{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116427,"rows_kept":116427,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419300,205.31,76112.46,0.0,-0.52622,2e-05,31.71829]
[1776758423686,205.31,76123.08,0.0,-0.52597,2e-05,31.72406]
[1776758428734,205.31,76127.6,0.0,-0.52586,2e-05,31.72652]
[1776758432753,205.31,76137.46,0.0,-0.52563,2e-05,31.72906]
[1776758435775,205.31,76142.85,0.0,-0.52549,2e-05,31.73197]
[1776758440813,205.31,76142.74,0.0,-0.5255,2e-05,31.73191]
[1776758445847,205.31,76138.48,0.0,-0.5256,2e-05,31.72961]
[1776758447974,205.31,76145.09,0.0,-0.52544,2e-05,31.73318]
[1776758453907,205.31,76141.75,0.0,-0.52552,2e-05,31.73138]
[1776758458045,205.31,76130.2,0.0,-0.5258,2e-05,31.72512]
[1776758462967,205.31,76136.82,0.0,-0.52564,2e-05,31.72871]
[1776758463974,205.31,76143.09,0.0,-0.52549,2e-05,31.7321]
[1776758468125,45.0,76141.87,0.0,-0.776,8e-05,23.84338]
[1776758469418,44.92,76119.82,0.0,-0.77829,8e-05,23.69733]
[1776758471420,44.75,76126.82,0.0,-0.77859,8e-05,23.68091]
[1776758472421,44.67,76131.05,0.0,-0.77867,8e-05,23.67744]
[1776758475424,44.44,76133.07,0.0,-0.77975,8e-05,23.61185]
[1776758477426,44.3,76135.58,0.0,-0.78034,8e-05,23.57658]
[1776758479428,44.16,76140.89,0.0,-0.78066,8e-05,23.55838]
[1776758481430,44.02,76145.56,0.0,-0.78101,8e-05,23.53835]
[1776758482431,43.96,76152.31,0.0,-0.7808,8e-05,23.55333]
[1776758484433,43.83,76155.72,0.0,-0.78121,8e-05,23.5289]
[1776758487436,43.65,76157.24,0.0,-0.78208,8e-05,23.47514]
[1776758490439,43.48,76158.78,0.0,-0.7829,8e-05,23.42463]
[1776758494443,43.27,76150.35,0.0,-0.78483,8e-05,23.29957]
[1776758496445,43.17,76144.76,0.0,-0.78586,8e-05,23.23258]
[1776758501450,42.93,76146.19,0.0,-0.78706,8e-05,23.1572]
[1776758505454,42.76,76151.61,0.0,-0.78757,9e-05,23.1265]
[1776758508426,42.65,76155.09,0.0,-0.78796,9e-05,23.10309]
[1776758513462,42.46,76158.5,0.0,-0.78872,9e-05,23.05558]
[1776758518467,42.3,76157.82,0.0,-0.78973,9e-05,22.99031]
[1776758524394,42.12,76157.37,0.0,-0.79081,9e-05,22.92107]
[1776758525400,42.09,76165.01,0.0,-0.79031,9e-05,22.95518]
[1776758528421,42.01,76164.56,0.0,-0.79082,9e-05,22.92259]
[1776758529429,41.99,76158.89,0.0,-0.79145,9e-05,22.87983]
[1776758531443,41.94,76153.83,0.0,-0.79217,9e-05,22.83146]
[1776758533247,41.91,76152.48,0.0,-0.79243,9e-05,22.81437]
[1776758537486,41.8,76145.37,0.0,-0.7937,9e-05,22.72931]
[1776758541490,41.72,76149.45,0.0,-0.79384,9e-05,22.72164]
[1776758545495,41.64,76154.07,0.0,-0.79389,9e-05,22.71958]
[1776758549499,41.57,76148.63,0.0,-0.79478,9e-05,22.66018]
[1776758552502,41.53,76155.37,0.0,-0.79448,9e-05,22.67982]
[1776758557507,41.45,76154.86,0.0,-0.79495,9e-05,22.64841]
[1776758559509,41.43,76149.6,0.0,-0.79554,9e-05,22.60818]
[1776758564514,41.38,76144.34,0.0,-0.79631,9e-05,22.55562]
[1776758569519,41.33,76143.79,0.0,-0.79666,9e-05,22.53283]
[1776758573523,41.29,76132.62,0.0,-0.79783,9e-05,22.45154]
[1776758574524,41.28,76124.34,0.0,-0.79859,9e-05,22.39849]
[1776758579529,41.24,76122.29,0.0,-0.79902,9e-05,22.36958]
[1776758584534,41.2,76120.3,0.0,-0.79942,9e-05,22.3424]
[1776758586536,41.19,76125.3,0.0,-0.79907,9e-05,22.36671]
[1776758591541,41.16,76126.44,0.0,-0.79918,9e-05,22.36013]
[1776758595548,41.13,76132.29,0.0,-0.79883,9e-05,22.38534]
[1776758600553,41.1,76132.14,0.0,-0.79901,9e-05,22.37311]
[1776758603556,41.09,76138.07,0.0,-0.79859,9e-05,22.40251]
[1776758604557,41.08,76148.55,0.0,-0.79772,9e-05,22.4636]
[1776758610565,41.05,76151.56,0.0,-0.79763,9e-05,22.47049]
[1776758615569,41.03,76150.0,0.0,-0.79791,9e-05,22.44939]
[1776758620574,41.01,76144.64,0.0,-0.79849,9e-05,22.40958]
[1776758625579,41.0,76150.28,0.0,-0.7981,9e-05,22.43681]
[1776758630584,40.98,76153.84,0.0,-0.79789,9e-05,22.45218]
[1776758635590,40.97,76152.55,0.0,-0.79808,9e-05,22.43901]
[1776758640595,40.96,76151.9,0.0,-0.79821,9e-05,22.43022]
[1776758642599,40.95,76164.16,0.0,-0.79718,9e-05,22.50238]
[1776758643600,40.95,76172.36,0.0,-0.79648,9e-05,22.55094]
[1776758648605,40.94,76158.73,0.0,-0.79772,9e-05,22.46477]
[1776758649423,40.94,76158.73,0.0,-0.79773,9e-05,22.46401]
[1776758650607,40.94,76142.1,0.0,-0.79918,9e-05,22.36281]
[1776758655612,40.93,76140.8,0.0,-0.79934,9e-05,22.35142]
[1776758660617,40.92,76142.08,0.0,-0.79928,9e-05,22.35596]
[1776758665622,40.91,76139.58,0.0,-0.79954,9e-05,22.33792]
[1776758670628,40.91,76141.58,0.0,-0.79941,9e-05,22.34737]
[1776758675633,40.9,76150.19,0.0,-0.79872,9e-05,22.39369]
[1776758676634,40.9,76160.1,0.0,-0.79787,9e-05,22.45315]
[1776758680638,40.89,76153.65,0.0,-0.79845,9e-05,22.41252]
[1776758685643,40.89,76150.39,0.0,-0.79876,9e-05,22.39093]
[1776758690648,40.89,76151.69,0.0,-0.79868,9e-05,22.39716]
[1776758692567,40.88,76151.76,0.0,-0.79868,9e-05,22.39699]
[1776758693573,40.88,76158.83,0.0,-0.79807,9e-05,22.43947]
[1776758695587,40.88,76164.71,0.0,-0.79757,9e-05,22.47445]
[1776758700625,40.88,76165.1,0.0,-0.79756,9e-05,22.4756]
[1776758705663,40.88,76163.79,0.0,-0.79769,9e-05,22.46657]
[1776758711669,40.87,76164.9,0.0,-0.79761,9e-05,22.47218]
[1776758712670,40.87,76173.29,0.0,-0.79688,9e-05,22.52268]
[1776758717677,40.87,76178.04,0.0,-0.79648,9e-05,22.55056]
[1776758722682,40.87,76179.67,0.0,-0.79635,9e-05,22.55974]
[1776758724684,40.87,76173.67,0.0,-0.79688,9e-05,22.5233]
[1776758727688,40.87,76165.14,0.0,-0.79762,9e-05,22.47144]
[1776758728689,40.87,76157.99,0.0,-0.79824,9e-05,22.42812]
[1776758733694,40.87,76157.13,0.0,-0.79834,9e-05,22.4191]
[1776758739700,40.87,76158.08,0.0,-0.79827,9e-05,22.42441]
[1776758740701,40.87,76163.17,0.0,-0.79783,9e-05,22.45512]
[1776758742703,40.87,76176.33,0.0,-0.79669,9e-05,22.53454]
[1776758747708,40.87,76179.23,0.0,-0.79644,9e-05,22.55182]
[1776758752713,40.86,76178.75,0.0,-0.79649,9e-05,22.54868]
[1776758757718,40.86,76177.6,0.0,-0.79659,9e-05,22.54161]
[1776758762723,40.86,76183.9,0.0,-0.79604,9e-05,22.5795]
[1776758764725,40.86,76189.07,0.0,-0.79559,9e-05,22.61062]
[1776758769730,40.86,76198.91,0.0,-0.79473,9e-05,22.66998]
[1776758774735,40.86,76201.11,0.0,-0.79457,9e-05,22.68112]
[1776758775736,40.86,76210.43,0.0,-0.79377,9e-05,22.73674]
[1776758776737,40.86,76226.56,0.0,-0.79236,9e-05,22.8332]
[1776758781742,40.85,76229.47,0.0,-0.79214,9e-05,22.84847]
[1776758784746,40.85,76222.66,0.0,-0.79276,9e-05,22.80633]
[1776758785747,40.85,76217.03,0.0,-0.79326,9e-05,22.77206]
[1776758787749,40.84,76204.8,0.0,-0.79434,9e-05,22.69771]
[1776758789751,40.84,76198.96,0.0,-0.79486,9e-05,22.66185]
[1776758792753,40.84,76183.88,0.0,-0.79621,9e-05,22.56655]
[1776758797758,40.84,76191.49,0.0,-0.79552,9e-05,22.61414]
[1776758802763,40.85,76184.02,0.0,-0.79614,9e-05,22.57135]
[1776758803764,40.85,76177.53,0.0,-0.79669,9e-05,22.53258]
[1776758804765,40.85,76171.89,0.0,-0.79718,9e-05,22.49889]
[1776758809770,40.86,76168.98,0.0,-0.7974,9e-05,22.48322]
[1776758814775,40.86,76162.9,0.0,-0.7979,9e-05,22.44827]
[1776758816778,40.86,76155.36,0.0,-0.79854,9e-05,22.4033]
[1776758817779,40.86,76136.45,0.0,-0.80017,9e-05,22.28912]
[1776758818780,40.86,76119.69,0.0,-0.8016,9e-05,22.18779]
[1776758821783,40.87,76125.01,0.0,-0.80113,9e-05,22.22084]
[1776758822784,40.87,76137.42,0.0,-0.80006,9e-05,22.29636]
[1776758823785,40.87,76145.43,0.0,-0.79937,9e-05,22.3451]
[1776758826788,40.87,76150.64,0.0,-0.79891,9e-05,22.37732]
[1776758831794,40.87,76148.58,0.0,-0.79907,9e-05,22.36591]
[1776758836799,40.87,76146.05,0.0,-0.79928,9e-05,22.35152]
[1776758841804,40.88,76142.16,0.0,-0.7996,9e-05,22.32872]
[1776758846808,40.88,76137.76,0.0,-0.79997,9e-05,22.30281]
[1776758848810,40.88,76144.86,0.0,-0.79935,9e-05,22.34604]
[1776758849811,40.88,76151.43,0.0,-0.79879,9e-05,22.38589]
[1776758854816,40.88,76149.39,0.0,-0.79898,9e-05,22.37072]
[1776758859743,40.88,76143.95,0.0,-0.79944,9e-05,22.33838]
[1776758864778,40.88,76142.3,0.0,-0.79957,9e-05,22.32889]
[1776758866793,40.88,76148.19,0.0,-0.79906,9e-05,22.36476]
[1776758868807,40.88,76157.26,0.0,-0.79827,9e-05,22.4198]
[1776758870820,40.88,76162.51,0.0,-0.79782,9e-05,22.45174]
[1776758871829,40.88,76167.77,0.0,-0.79736,9e-05,22.48358]
[1776758876843,40.89,76161.12,0.0,-0.79793,9e-05,22.44386]
[1776758881848,40.89,76157.27,0.0,-0.79826,9e-05,22.42096]
[1776758886854,40.89,76157.65,0.0,-0.79822,9e-05,22.42368]
[1776758891859,40.89,76159.13,0.0,-0.79808,9e-05,22.43299]
[1776758896864,40.89,76161.09,0.0,-0.79791,9e-05,22.44519]
[1776758901869,40.89,76162.43,0.0,-0.79779,9e-05,22.45363]
[1776758905877,40.89,76170.57,0.0,-0.79708,9e-05,22.50308]
[1776758906878,40.89,76183.76,0.0,-0.79593,9e-05,22.5827]
[1776758911883,40.89,76180.29,0.0,-0.79625,9e-05,22.55869]
[1776758916888,40.89,76182.26,0.0,-0.79608,9e-05,22.57081]
[1776758921894,40.89,76181.71,0.0,-0.79612,9e-05,22.56774]
[1776758923896,40.89,76188.14,0.0,-0.79556,9e-05,22.60657]
[1776758927900,40.89,76182.98,0.0,-0.79601,9e-05,22.57567]
[1776758932905,40.89,76182.01,0.0,-0.79609,9e-05,22.57004]
[1776758937910,40.89,76183.14,0.0,-0.79599,9e-05,22.57699]
[1776758942915,40.9,76183.33,0.0,-0.79597,9e-05,22.57833]
[1776758947921,40.9,76183.58,0.0,-0.79594,9e-05,22.58004]
[1776758952926,40.96,76182.85,0.0,-0.7956,9e-05,22.60237]
[1776758957931,41.11,76181.98,0.0,-0.7948,9e-05,22.65501]
[1776758962936,41.23,76182.33,0.0,-0.79405,9e-05,22.70417]
[1776758967941,41.33,76179.96,0.0,-0.79366,9e-05,22.7288]
[1776758972946,41.41,76179.75,0.0,-0.79321,9e-05,22.75595]
[1776758975949,41.45,76185.08,0.0,-0.79251,9e-05,22.80321]
[1776758980954,41.51,76185.44,0.0,-0.79215,9e-05,22.82686]
[1776758985959,41.51,76187.32,0.0,-0.79197,9e-05,22.83906]
[1776758990964,41.55,76189.64,0.0,-0.79151,9e-05,22.86907]
[1776758995969,41.59,76189.48,0.0,-0.79133,9e-05,22.88101]
[1776758998972,41.61,76183.9,0.0,-0.7917,9e-05,22.85551]
[1776759000974,41.62,76178.2,0.0,-0.79211,9e-05,22.82705]
[1776759005979,41.65,76179.49,0.0,-0.79182,9e-05,22.84635]
[1776759010984,41.67,76181.1,0.0,-0.79154,9e-05,22.86501]
[1776759015989,41.69,76188.01,0.0,-0.79084,9e-05,22.91182]
[1776759020994,41.7,76191.15,0.0,-0.79053,9e-05,22.93325]
[1776759026911,41.71,76191.64,0.0,-0.79044,9e-05,22.93868]
[1776759032008,41.71,76188.92,0.0,-0.79066,9e-05,22.9217]
[1776759032951,41.71,76188.92,0.0,-0.79067,9e-05,22.92154]
[1776759033962,41.71,76198.17,0.0,-0.78987,9e-05,22.97572]
[1776759034966,41.71,76197.71,0.0,-0.7899,9e-05,22.97341]
[1776759035974,41.71,76190.09,0.0,-0.79055,9e-05,22.92917]
[1776759037989,41.72,76184.39,0.0,-0.79102,9e-05,22.89717]
[1776759043019,41.73,76181.52,0.0,-0.79121,9e-05,22.88432]
[1776759048026,41.74,76179.78,0.0,-0.79131,9e-05,22.87755]
[1776759053031,41.75,76178.29,0.0,-0.79138,9e-05,22.87224]
[1776759057035,41.75,76184.77,0.0,-0.79079,9e-05,22.91208]
[1776759059037,41.75,76191.87,0.0,-0.79019,9e-05,22.95345]
[1776759064042,41.75,76186.2,0.0,-0.79069,9e-05,22.91931]
[1776759069047,41.75,76179.51,0.0,-0.79125,9e-05,22.88138]
[1776759074052,41.76,76174.49,0.0,-0.79162,9e-05,22.85536]
[1776759079057,41.77,76172.56,0.0,-0.79174,9e-05,22.84752]
[1776759082060,41.78,76165.75,0.0,-0.79228,9e-05,22.81023]
[1776759086064,41.78,76160.21,0.0,-0.79273,9e-05,22.77959]
[1776759089067,41.79,76147.9,0.0,-0.79376,9e-05,22.70847]
[1776759090068,41.79,76141.52,0.0,-0.79429,9e-05,22.67216]
[1776759095073,41.81,76132.84,0.0,-0.79493,9e-05,22.62581]
[1776759096074,41.82,76127.42,0.0,-0.79536,9e-05,22.59608]
[1776759101079,41.84,76123.89,0.0,-0.79549,9e-05,22.58597]
[1776759106084,41.87,76122.65,0.0,-0.79546,9e-05,22.58797]
[1776759111089,41.89,76122.04,0.0,-0.79539,9e-05,22.59224]
[1776759116094,41.9,76122.13,0.0,-0.79529,9e-05,22.599]
[1776759121100,41.92,76120.98,0.0,-0.7953,9e-05,22.59757]
[1776759122101,41.92,76115.58,0.0,-0.79574,8e-05,22.56717]
[1776759124103,41.93,76109.3,0.0,-0.79622,8e-05,22.53365]
[1776759129108,41.95,76109.95,0.0,-0.79605,8e-05,22.54502]
[1776759132111,41.96,76116.42,0.0,-0.79546,8e-05,22.58594]
[1776759137117,41.96,76122.3,0.0,-0.79492,9e-05,22.62287]
[1776759142122,41.96,76127.6,0.0,-0.79448,9e-05,22.65371]
[1776759144124,41.96,76137.25,0.0,-0.79368,9e-05,22.70878]
[1776759149129,41.94,76137.51,0.0,-0.79374,9e-05,22.70504]
[1776759154134,41.93,76137.09,0.0,-0.79386,9e-05,22.6951]
[1776759158138,41.93,76131.77,0.0,-0.79434,9e-05,22.66191]
[1776759165144,41.93,76133.13,0.0,-0.79423,9e-05,22.66938]
[1776759168151,41.93,76126.51,0.0,-0.79479,9e-05,22.63078]
[1776759169152,41.93,76114.04,0.0,-0.79583,8e-05,22.55877]
[1776759174157,41.94,76103.52,0.0,-0.79666,8e-05,22.50086]
[1776759178161,41.95,76097.69,0.0,-0.79714,8e-05,22.46758]
[1776759183166,41.95,76105.22,0.0,-0.79648,8e-05,22.51344]
[1776759188171,41.95,76106.92,0.0,-0.79636,8e-05,22.52227]
[1776759194101,41.93,76102.99,0.0,-0.79681,8e-05,22.49104]
[1776759199135,41.93,76102.25,0.0,-0.79684,8e-05,22.48887]
[1776759204170,41.94,76101.85,0.0,-0.79685,8e-05,22.48838]
[1776759209191,41.94,76106.43,0.0,-0.79645,8e-05,22.51598]
[1776759211193,41.94,76113.18,0.0,-0.79586,8e-05,22.55509]
[1776759213195,41.95,76119.55,0.0,-0.79529,9e-05,22.59403]
[1776759218200,41.95,76124.12,0.0,-0.79487,9e-05,22.62284]
[1776759223205,41.95,76126.61,0.0,-0.79465,9e-05,22.6379]
[1776759228210,41.95,76129.64,0.0,-0.79441,9e-05,22.65488]
[1776759230213,41.95,76122.48,0.0,-0.79501,9e-05,22.61328]
[1776759235218,41.96,76122.77,0.0,-0.79496,9e-05,22.61656]
[1776759240223,41.96,76123.74,0.0,-0.79487,9e-05,22.62292]
[1776759245228,41.96,76125.29,0.0,-0.79474,9e-05,22.63223]
[1776759250233,41.96,76124.94,0.0,-0.79477,9e-05,22.62992]
[1776759255238,41.96,76125.85,0.0,-0.79469,9e-05,22.63506]
[1776759260243,41.96,76125.98,0.0,-0.79469,9e-05,22.6354]
[1776759265248,41.96,76125.02,0.0,-0.79478,9e-05,22.62954]
[1776759270253,41.96,76125.68,0.0,-0.79472,9e-05,22.63312]
[1776759273256,41.95,76131.17,0.0,-0.79429,9e-05,22.66139]
[1776759274257,41.95,76139.73,0.0,-0.79357,9e-05,22.71057]
[1776759279261,41.94,76141.7,0.0,-0.7935,9e-05,22.71592]
[1776759285267,41.93,76143.22,0.0,-0.79338,9e-05,22.72405]
[1776759290272,41.93,76142.21,0.0,-0.79346,9e-05,22.71871]
[1776759295277,41.94,76141.08,0.0,-0.79355,9e-05,22.71266]
[1776759300282,41.94,76141.3,0.0,-0.79353,9e-05,22.71399]
[1776759302284,41.94,76136.24,0.0,-0.79395,9e-05,22.68481]
[1776759307289,41.94,76135.53,0.0,-0.79398,9e-05,22.68285]
[1776759309291,41.95,76130.01,0.0,-0.79443,9e-05,22.65153]
[1776759311293,41.95,76124.66,0.0,-0.79486,9e-05,22.62195]
[1776759316298,41.96,76140.14,0.0,-0.79349,9e-05,22.716]
[1776759321303,41.95,76143.06,0.0,-0.79327,9e-05,22.73129]
[1776759326308,41.95,76143.77,0.0,-0.79323,9e-05,22.73384]
[1776759331313,41.95,76138.58,0.0,-0.79371,9e-05,22.69953]
[1776759332314,41.95,76147.06,0.0,-0.79299,9e-05,22.74876]
[1776759333315,41.94,76158.53,0.0,-0.79203,9e-05,22.81469]
[1776759338320,41.93,76164.14,0.0,-0.79164,9e-05,22.84156]
[1776759343324,41.91,76165.12,0.0,-0.79165,9e-05,22.84073]
[1776759348329,41.9,76166.78,0.0,-0.7916,9e-05,22.84496]
[1776759353334,41.88,76166.44,0.0,-0.7917,9e-05,22.8379]
[1776759356337,41.87,76179.98,0.0,-0.79059,9e-05,22.91367]
[1776759358339,41.86,76185.86,0.0,-0.79015,9e-05,22.94415]
[1776759364324,41.84,76187.7,0.0,-0.79015,9e-05,22.94463]
[1776759369341,41.82,76188.98,0.0,-0.79015,9e-05,22.94455]
[1776759373358,41.8,76183.85,0.0,-0.79068,9e-05,22.90938]
[1776759378363,41.79,76181.23,0.0,-0.79095,9e-05,22.89101]
[1776759383367,41.79,76180.75,0.0,-0.79103,9e-05,22.88588]
[1776759388372,41.78,76181.06,0.0,-0.79103,9e-05,22.88589]
[1776759391375,41.78,76187.62,0.0,-0.79051,9e-05,22.91934]
[1776759396380,41.77,76187.98,0.0,-0.79053,9e-05,22.91821]
[1776759401572,41.76,76188.22,0.0,-0.79055,9e-05,22.9169]
[1776759404388,41.76,76180.72,0.0,-0.79121,9e-05,22.87197]
[1776759406390,41.76,76185.87,0.0,-0.79077,9e-05,22.90187]
[1776759411395,41.76,76183.53,0.0,-0.79099,9e-05,22.887]
[1776759417401,41.76,76181.19,0.0,-0.79119,9e-05,22.87355]
[1776759422406,41.76,76180.84,0.0,-0.79121,9e-05,22.87187]
[1776759427411,41.76,76176.53,0.0,-0.79157,9e-05,22.84788]
[1776759432415,41.77,76178.61,0.0,-0.79136,9e-05,22.8616]
[1776759437420,41.77,76184.97,0.0,-0.79082,9e-05,22.89854]
[1776759439422,41.76,76192.89,0.0,-0.79015,9e-05,22.94378]
[1776759441424,41.76,76198.29,0.0,-0.78972,9e-05,22.97334]
[1776759443426,41.75,76205.89,0.0,-0.7891,9e-05,23.01518]
[1776759448431,41.73,76204.4,0.0,-0.78934,9e-05,22.9992]
[1776759453436,41.72,76200.4,0.0,-0.78977,9e-05,22.96847]
[1776759458441,41.71,76203.12,0.0,-0.78959,9e-05,22.9811]
[1776759463447,41.7,76205.44,0.0,-0.78945,9e-05,22.99089]
[1776759468452,41.69,76209.91,0.0,-0.78913,9e-05,23.01254]
[1776759473457,41.68,76205.48,0.0,-0.78957,9e-05,22.98311]
[1776759478462,41.67,76204.17,0.0,-0.78971,9e-05,22.97367]
[1776759483467,41.67,76204.44,0.0,-0.78971,9e-05,22.97391]
[1776759488472,41.67,76209.66,0.0,-0.78928,9e-05,23.003]
[1776759493477,41.66,76206.02,0.0,-0.78962,9e-05,22.97987]
[1776759498482,41.66,76205.93,0.0,-0.78965,9e-05,22.97826]
[1776759503488,41.68,76202.16,0.0,-0.78986,9e-05,22.96319]
[1776759508493,41.69,76202.97,0.0,-0.78972,9e-05,22.97281]
[1776759513498,41.7,76198.66,0.0,-0.79005,9e-05,22.94834]
[1776759518503,41.72,76196.4,0.0,-0.79017,9e-05,22.94002]
[1776759524428,41.73,76195.57,0.0,-0.79016,9e-05,22.9403]
[1776759529514,41.74,76194.65,0.0,-0.79018,9e-05,22.93858]
[1776759534519,41.75,76194.37,0.0,-0.79016,9e-05,22.94003]
[1776759539524,41.75,76194.32,0.0,-0.79012,9e-05,22.94239]
[1776759544529,41.76,76194.19,0.0,-0.7901,9e-05,22.94375]
[1776759547532,41.76,76188.44,0.0,-0.79057,9e-05,22.91168]
[1776759549534,41.77,76199.68,0.0,-0.78959,9e-05,22.97821]
[1776759554539,41.76,76203.65,0.0,-0.78927,9e-05,22.99992]
[1776759559547,41.76,76205.07,0.0,-0.78917,9e-05,23.00646]
[1776759564552,41.78,76205.24,0.0,-0.78905,9e-05,23.0146]
[1776759569557,41.77,76202.71,0.0,-0.7893,9e-05,22.99733]
[1776759574562,41.76,76204.31,0.0,-0.78921,9e-05,23.00167]
[1776759579567,41.76,76209.97,0.0,-0.78876,9e-05,23.03237]
[1776759582570,41.75,76219.12,0.0,-0.788,9e-05,23.08317]
[1776759587575,41.73,76222.21,0.0,-0.78783,9e-05,23.09533]
[1776759592580,41.72,76223.45,0.0,-0.78781,9e-05,23.09721]
[1776759597585,41.71,76223.96,0.0,-0.78784,9e-05,23.09541]
[1776759602590,41.7,76224.4,0.0,-0.78786,9e-05,23.09394]
[1776759610598,41.68,76224.21,0.0,-0.78796,9e-05,23.0877]
[1776759615603,41.68,76225.59,0.0,-0.78788,9e-05,23.09293]
[1776759619607,41.68,76235.06,0.0,-0.78706,9e-05,23.14834]
[1776759620608,41.67,76247.67,0.0,-0.78596,9e-05,23.22155]
[1776759625613,41.67,76249.34,0.0,-0.78586,9e-05,23.22843]
[1776759628616,41.67,76257.04,0.0,-0.78517,9e-05,23.27405]
[1776759631619,41.67,76264.54,0.0,-0.78455,9e-05,23.31365]
[1776759637625,41.66,76265.38,0.0,-0.78452,9e-05,23.31564]
[1776759642630,41.65,76260.45,0.0,-0.78498,9e-05,23.28534]
[1776759647635,41.65,76263.3,0.0,-0.78473,9e-05,23.30184]
[1776759651639,41.65,76270.15,0.0,-0.78415,9e-05,23.34027]
[1776759652640,41.65,76275.52,0.0,-0.78369,9e-05,23.37067]
[1776759654642,41.64,76281.33,0.0,-0.78321,9e-05,23.40224]
[1776759658652,41.63,76286.49,0.0,-0.78284,9e-05,23.42723]
[1776759660656,41.66,76323.47,0.0,-0.77937,9e-05,23.65318]
[1776759662660,41.66,76351.21,0.0,-0.77689,9e-05,23.81313]
[1776759663661,41.66,76341.72,0.0,-0.77774,9e-05,23.75854]
[1776759665663,41.66,76331.54,0.0,-0.77864,9e-05,23.70066]
[1776759666551,41.66,76331.54,0.0,-0.77862,9e-05,23.70187]
[1776759667665,41.67,76323.67,0.0,-0.7793,9e-05,23.65758]
[1776759670668,41.68,76316.02,0.0,-0.77992,9e-05,23.61733]
[1776759673671,41.68,76310.73,0.0,-0.78037,9e-05,23.58767]
[1776759677679,41.67,76326.16,0.0,-0.77907,9e-05,23.67223]
[1776759678680,41.67,76357.86,0.0,-0.77623,9e-05,23.85571]
[1776759679681,41.66,76378.55,0.0,-0.77438,9e-05,23.97385]
[1776759681683,41.66,76385.18,0.0,-0.77382,9e-05,24.00943]
[1776759682684,41.66,76377.9,0.0,-0.77449,9e-05,23.96687]
[1776759687689,41.64,76372.83,0.0,-0.77503,9e-05,23.93252]
[1776759691693,41.62,76366.96,0.0,-0.77568,9e-05,23.88925]
[1776759696698,41.61,76365.27,0.0,-0.77591,9e-05,23.87535]
[1776759702686,41.64,76365.67,0.0,-0.7757,9e-05,23.88819]
[1776759707717,41.67,76364.69,0.0,-0.77563,9e-05,23.89203]
[1776759711721,41.68,76358.16,0.0,-0.77618,9e-05,23.8567]
[1776759713723,41.66,76349.46,0.0,-0.77703,9e-05,23.80219]
[1776759718728,41.64,76344.92,0.0,-0.77756,9e-05,23.76835]
[1776759723734,41.58,76335.81,0.0,-0.77875,9e-05,23.69271]
[1776759728739,41.53,76337.68,0.0,-0.77888,9e-05,23.68548]
[1776759733744,41.49,76334.63,0.0,-0.77938,9e-05,23.65369]
[1776759738749,41.45,76334.27,0.0,-0.7796,9e-05,23.64025]
[1776759744755,41.43,76332.89,0.0,-0.77989,9e-05,23.62182]
[1776759746756,41.42,76322.03,0.0,-0.78088,9e-05,23.55768]
[1776759748758,41.42,76312.28,0.0,-0.78176,9e-05,23.50017]
[1776759749759,41.42,76305.13,0.0,-0.78239,9e-05,23.45872]
[1776759751761,41.42,76312.78,0.0,-0.78173,9e-05,23.50018]
[1776759756768,41.42,76325.57,0.0,-0.78061,9e-05,23.57324]
[1776759757192,41.41,76325.57,0.0,-0.78064,9e-05,23.57134]
[1776759758770,41.4,76351.49,0.0,-0.77839,9e-05,23.71759]
[1776759764776,41.36,76353.61,0.0,-0.77841,9e-05,23.71702]
[1776759766778,41.36,76343.08,0.0,-0.77941,9e-05,23.65279]
[1776759771783,41.34,76340.4,0.0,-0.77972,9e-05,23.63268]
[1776759776788,41.33,76340.02,0.0,-0.77981,9e-05,23.62704]
[1776759781796,41.33,76339.55,0.0,-0.7799,9e-05,23.62162]
[1776759787802,41.32,76342.82,0.0,-0.77966,9e-05,23.63715]
[1776759792808,41.31,76340.43,0.0,-0.7799,9e-05,23.62171]
[1776759797813,41.31,76339.35,0.0,-0.78002,9e-05,23.61402]
[1776759802818,41.31,76330.84,0.0,-0.78079,9e-05,23.56411]
[1776759804820,41.31,76318.76,0.0,-0.78184,9e-05,23.4954]
[1776759808824,41.32,76326.88,0.0,-0.78105,9e-05,23.54645]
[1776759813829,41.33,76328.44,0.0,-0.78091,9e-05,23.55352]
[1776759815831,41.33,76334.08,0.0,-0.7804,9e-05,23.58669]
[1776759816832,41.32,76344.21,0.0,-0.77951,9e-05,23.64508]
[1776759821837,41.31,76344.85,0.0,-0.7795,9e-05,23.64539]
[1776759826843,41.31,76344.6,0.0,-0.77957,9e-05,23.64115]
[1776759831848,41.3,76345.27,0.0,-0.77955,9e-05,23.6427]
[1776759836853,41.3,76345.47,0.0,-0.77956,9e-05,23.6422]
[1776759839856,41.29,76355.87,0.0,-0.77866,9e-05,23.70061]
[1776759843860,41.28,76350.05,0.0,-0.77923,9e-05,23.66396]
[1776759844861,41.28,76354.58,0.0,-0.77885,9e-05,23.68848]
[1776759845862,41.28,76361.4,0.0,-0.77824,9e-05,23.72827]
[1776759846863,41.27,76376.1,0.0,-0.77697,9e-05,23.81006]
[1776759850867,41.25,76366.77,0.0,-0.77792,9e-05,23.74929]
[1776759852869,41.24,76359.11,0.0,-0.77863,9e-05,23.70329]
[1776759857874,41.24,76357.34,0.0,-0.77883,9e-05,23.69068]
[1776759861878,41.24,76349.34,0.0,-0.77956,9e-05,23.64357]
[1776759866883,41.24,76345.16,0.0,-0.7799,9e-05,23.62084]
[1776759871888,41.25,76341.61,0.0,-0.7802,9e-05,23.59975]
[1776759876897,41.26,76340.98,0.0,-0.78022,9e-05,23.59816]
[1776759881902,41.26,76344.85,0.0,-0.77984,9e-05,23.6226]
[1776759886907,41.26,76344.07,0.0,-0.77989,9e-05,23.61908]
[1776759891912,41.27,76344.05,0.0,-0.77988,9e-05,23.61985]
[1776759896917,41.27,76340.45,0.0,-0.78018,9e-05,23.60021]
[1776759901922,41.28,76337.55,0.0,-0.78041,9e-05,23.58547]
[1776759906927,41.28,76341.54,0.0,-0.78003,9e-05,23.60999]
[1776759911932,41.28,76336.86,0.0,-0.78043,9e-05,23.58358]
[1776759915936,41.29,76343.67,0.0,-0.7798,9e-05,23.62454]
[1776759920941,41.28,76343.23,0.0,-0.77985,9e-05,23.6217]
[1776759922943,41.29,76337.03,0.0,-0.7804,9e-05,23.58602]
[1776759924945,41.29,76334.71,0.0,-0.78058,9e-05,23.57371]
[1776759925946,41.29,76327.28,0.0,-0.78123,9e-05,23.53118]
[1776759927948,41.3,76320.32,0.0,-0.78182,9e-05,23.49289]
[1776759932953,41.32,76317.55,0.0,-0.78198,9e-05,23.47966]
[1776759937958,41.33,76318.41,0.0,-0.78182,9e-05,23.49033]
[1776759942963,41.34,76318.96,0.0,-0.7817,9e-05,23.49779]
[1776759947968,41.35,76319.59,0.0,-0.78159,9e-05,23.5048]
[1776759952973,41.36,76319.62,0.0,-0.78154,9e-05,23.50757]
[1776759957978,41.37,76319.95,0.0,-0.78148,9e-05,23.51146]
[1776759962983,41.37,76310.34,0.0,-0.7823,9e-05,23.45798]
[1776759967988,41.39,76312.45,0.0,-0.78204,9e-05,23.4749]
[1776759972993,41.39,76313.28,0.0,-0.78192,9e-05,23.48238]
[1776759977997,41.4,76313.59,0.0,-0.78187,9e-05,23.48574]
[1776759981001,41.4,76320.18,0.0,-0.78127,9e-05,23.52484]
[1776759982002,41.4,76327.37,0.0,-0.78063,9e-05,23.56631]
[1776759983003,41.4,76333.58,0.0,-0.78009,9e-05,23.60163]
[1776759984004,41.39,76358.85,0.0,-0.77786,9e-05,23.74631]
[1776759985005,41.38,76369.42,0.0,-0.77695,9e-05,23.8047]
[1776759990011,41.34,76365.66,0.0,-0.77754,9e-05,23.76772]
[1776759993014,41.32,76359.87,0.0,-0.77818,9e-05,23.72512]
[1776759998019,41.3,76355.26,0.0,-0.77869,9e-05,23.69238]
[1776760003023,41.29,76353.75,0.0,-0.7789,9e-05,23.67921]
[1776760009029,41.28,76347.12,0.0,-0.77954,9e-05,23.63771]
[1776760014034,41.28,76348.22,0.0,-0.77945,9e-05,23.64356]
[1776760019039,41.28,76349.15,0.0,-0.77939,9e-05,23.64736]
[1776760025045,41.27,76347.45,0.0,-0.77957,9e-05,23.636]
[1776760029049,41.27,76354.04,0.0,-0.779,9e-05,23.67314]
[1776760035054,41.26,76354.81,0.0,-0.77897,9e-05,23.67493]
[1776760040061,41.26,76354.66,0.0,-0.77902,9e-05,23.67214]
[1776760045066,41.25,76355.89,0.0,-0.77894,9e-05,23.67751]
[1776760050071,41.25,76354.2,0.0,-0.77911,9e-05,23.66614]
[1776760055076,41.25,76352.24,0.0,-0.77932,9e-05,23.65103]
[1776760060081,41.25,76350.22,0.0,-0.77949,9e-05,23.63943]
[1776760065086,41.25,76345.54,0.0,-0.7799,9e-05,23.61315]
[1776760069090,41.26,76337.9,0.0,-0.78055,9e-05,23.57065]
[1776760074095,41.27,76336.35,0.0,-0.78062,9e-05,23.56568]
[1776760079463,41.28,76340.25,0.0,-0.78023,9e-05,23.59077]
[1776760081102,41.27,76359.79,0.0,-0.77849,9e-05,23.70374]
[1776760086107,41.26,76363.46,0.0,-0.77824,9e-05,23.72041]
[1776760092113,41.24,76363.74,0.0,-0.77829,9e-05,23.71722]
[1776760094115,41.24,76371.05,0.0,-0.77767,9e-05,23.75774]
[1776760099120,41.23,76368.87,0.0,-0.77793,9e-05,23.74069]
[1776760104125,41.22,76372.24,0.0,-0.7777,9e-05,23.75632]
[1776760109130,41.2,76374.45,0.0,-0.77757,9e-05,23.76476]
[1776760114135,41.19,76374.59,0.0,-0.77763,9e-05,23.75915]
[1776760116137,41.19,76369.31,0.0,-0.77813,9e-05,23.7267]
[1776760121142,41.19,76366.22,0.0,-0.77842,9e-05,23.70797]
[1776760123144,41.19,76360.52,0.0,-0.77893,9e-05,23.67515]
[1776760128149,41.19,76364.67,0.0,-0.77854,9e-05,23.70059]
[1776760132153,41.19,76371.59,0.0,-0.77792,9e-05,23.74041]
[1776760137158,41.18,76375.0,0.0,-0.77765,9e-05,23.75798]
[1776760139160,41.18,76383.31,0.0,-0.77693,9e-05,23.80418]
[1776760144165,41.16,76383.48,0.0,-0.77699,9e-05,23.80054]
[1776760149170,41.16,76381.95,0.0,-0.77719,9e-05,23.78828]
[1776760154175,41.15,76382.92,0.0,-0.77714,9e-05,23.79123]
[1776760160029,41.14,76381.53,0.0,-0.7773,9e-05,23.78111]
[1776760165186,41.14,76381.96,0.0,-0.77729,9e-05,23.78181]
[1776760170191,41.13,76382.13,0.0,-0.77731,9e-05,23.78097]
[1776760176197,41.13,76380.31,0.0,-0.77751,9e-05,23.76628]
[1776760177198,41.13,76370.07,0.0,-0.77842,9e-05,23.70704]
[1776760182203,41.16,76361.49,0.0,-0.77906,9e-05,23.66563]
[1776760187208,41.19,76361.27,0.0,-0.77888,9e-05,23.67621]
[1776760192212,41.19,76362.99,0.0,-0.77872,9e-05,23.68698]
[1776760197217,41.19,76359.57,0.0,-0.77901,9e-05,23.66777]
[1776760203223,41.2,76357.38,0.0,-0.77917,9e-05,23.65712]
[1776760205225,41.2,76352.24,0.0,-0.77962,9e-05,23.62832]
[1776760210380,41.21,76352.89,0.0,-0.7795,9e-05,23.63588]
[1776760216236,41.22,76363.84,0.0,-0.77848,9e-05,23.70143]
[1776760222242,41.21,76365.01,0.0,-0.77841,9e-05,23.70647]
[1776760227247,41.21,76363.15,0.0,-0.77859,9e-05,23.69494]
[1776760232252,41.21,76362.23,0.0,-0.7787,9e-05,23.68574]
[1776760237257,41.23,76367.17,0.0,-0.77814,9e-05,23.72145]
[1776760243263,41.22,76367.8,0.0,-0.77813,9e-05,23.72228]
[1776760249270,41.21,76369.32,0.0,-0.77805,9e-05,23.72747]
[1776760254275,41.2,76373.1,0.0,-0.77776,9e-05,23.7467]
[1776760260281,41.2,76372.33,0.0,-0.77787,9e-05,23.7395]
[1776760262283,41.19,76365.67,0.0,-0.77848,9e-05,23.70036]
[1776760264285,41.2,76357.68,0.0,-0.77919,9e-05,23.65428]
[1776760269290,41.21,76352.54,0.0,-0.77959,9e-05,23.62787]
[1776760274295,41.22,76350.03,0.0,-0.77976,9e-05,23.61663]
[1776760280301,41.22,76351.85,0.0,-0.77955,9e-05,23.63038]
[1776760284304,41.23,76359.09,0.0,-0.77887,9e-05,23.67412]
[1776760289309,41.22,76363.27,0.0,-0.77852,9e-05,23.69708]
[1776760294314,41.22,76366.35,0.0,-0.77829,9e-05,23.70971]
[1776760299319,41.22,76362.53,0.0,-0.77865,9e-05,23.68643]
[1776760304324,41.22,76359.32,0.0,-0.77895,9e-05,23.66763]
[1776760309329,41.22,76359.17,0.0,-0.77895,9e-05,23.66714]
[1776760314334,41.22,76359.83,0.0,-0.77889,9e-05,23.67118]
[1776760320052,41.22,76360.35,0.0,-0.77884,9e-05,23.67421]
[1776760325345,41.22,76361.48,0.0,-0.77875,9e-05,23.68035]
[1776760330350,41.22,76358.82,0.0,-0.77898,9e-05,23.66511]
[1776760335355,41.22,76355.28,0.0,-0.77929,9e-05,23.64538]
[1776760339359,41.23,76348.97,0.0,-0.77982,9e-05,23.61051]
[1776760344364,41.24,76345.3,0.0,-0.7801,9e-05,23.59265]
[1776760350372,41.25,76344.96,0.0,-0.78007,9e-05,23.59408]
[1776760356378,41.25,76346.19,0.0,-0.77993,9e-05,23.60121]
[1776760361383,41.26,76346.33,0.0,-0.77989,9e-05,23.60384]
[1776760366388,41.26,76344.74,0.0,-0.78,9e-05,23.59614]
[1776760371393,41.27,76338.77,0.0,-0.78051,9e-05,23.56326]
[1776760376398,41.28,76335.98,0.0,-0.78068,9e-05,23.55145]
[1776760378400,41.29,76329.33,0.0,-0.78125,9e-05,23.51426]
[1776760382404,41.3,76323.56,0.0,-0.78169,9e-05,23.48518]
[1776760387409,41.32,76320.82,0.0,-0.78184,9e-05,23.47542]
[1776760392414,41.33,76325.77,0.0,-0.78131,9e-05,23.50965]
[1776760395417,41.33,76334.79,0.0,-0.78049,9e-05,23.56288]
[1776760401423,41.33,76329.93,0.0,-0.78092,9e-05,23.53508]
[1776760404426,41.34,76320.49,0.0,-0.78173,9e-05,23.48188]
[1776760408430,41.35,76315.01,0.0,-0.78215,9e-05,23.45433]
[1776760412434,41.37,76309.9,0.0,-0.78253,9e-05,23.42708]
[1776760417441,41.38,76305.92,0.0,-0.7828,9e-05,23.40897]
[1776760418442,41.39,76299.05,0.0,-0.78338,9e-05,23.37047]
[1776760420444,41.4,76293.91,0.0,-0.78378,9e-05,23.34412]
[1776760423447,41.42,76287.3,0.0,-0.78427,9e-05,23.31148]
[1776760426450,41.44,76275.86,0.0,-0.78514,9e-05,23.25356]
[1776760431456,41.46,76282.75,0.0,-0.78439,9e-05,23.30238]
[1776760436461,41.48,76286.49,0.0,-0.78395,9e-05,23.33098]
[1776760438463,41.49,76298.6,0.0,-0.78285,9e-05,23.40392]
[1776760444469,41.49,76302.26,0.0,-0.78251,9e-05,23.42594]
[1776760449474,41.49,76304.77,0.0,-0.78229,9e-05,23.44027]
[1776760454479,41.48,76309.37,0.0,-0.78191,9e-05,23.46554]
[1776760456481,41.48,76318.19,0.0,-0.78114,9e-05,23.5155]
[1776760458483,41.47,76326.29,0.0,-0.78046,9e-05,23.56025]
[1776760461486,41.46,76335.09,0.0,-0.77974,9e-05,23.60696]
[1776760467492,41.43,76339.2,0.0,-0.77954,9e-05,23.62078]
[1776760473498,41.4,76340.73,0.0,-0.77959,9e-05,23.6164]
[1776760479504,41.38,76341.03,0.0,-0.77967,9e-05,23.61129]
[1776760485510,41.37,76340.62,0.0,-0.77978,9e-05,23.60427]
[1776760491516,41.36,76341.45,0.0,-0.7798,9e-05,23.60368]
[1776760496521,41.35,76341.39,0.0,-0.77985,9e-05,23.60026]
[1776760501526,41.34,76341.51,0.0,-0.77987,9e-05,23.59888]
[1776760505530,41.34,76332.07,0.0,-0.78074,9e-05,23.54256]
[1776760510535,41.34,76331.11,0.0,-0.78081,9e-05,23.53786]
[1776760515540,41.34,76330.94,0.0,-0.78082,9e-05,23.53749]
[1776760519544,41.35,76319.19,0.0,-0.78183,9e-05,23.47126]
[1776760525549,41.36,76318.07,0.0,-0.78186,9e-05,23.46892]
[1776760527551,41.37,76312.77,0.0,-0.78229,9e-05,23.4409]
[1776760532556,41.38,76311.01,0.0,-0.78239,9e-05,23.43215]
[1776760538562,41.4,76310.83,0.0,-0.78233,9e-05,23.43561]
[1776760543567,41.41,76310.59,0.0,-0.78228,9e-05,23.43865]
[1776760548572,41.42,76307.74,0.0,-0.78249,9e-05,23.4249]
[1776760550574,41.42,76300.23,0.0,-0.78312,9e-05,23.38316]
[1776760556580,41.45,76295.39,0.0,-0.78341,9e-05,23.36345]
[1776760561585,41.46,76294.55,0.0,-0.78341,9e-05,23.36312]
[1776760564588,41.47,76285.8,0.0,-0.78413,9e-05,23.31585]
[1776760565589,41.46,76278.71,0.0,-0.78482,9e-05,23.2704]
[1776760566590,41.45,76269.68,0.0,-0.78567,9e-05,23.21427]
[1776760567591,41.44,76263.14,0.0,-0.78629,9e-05,23.17324]
[1776760572596,41.41,76261.36,0.0,-0.78663,9e-05,23.15075]
[1776760577601,41.38,76261.37,0.0,-0.78682,9e-05,23.13907]
[1776760582606,41.36,76261.85,0.0,-0.7869,9e-05,23.13402]
[1776760587611,41.34,76262.1,0.0,-0.78697,9e-05,23.12989]
[1776760592616,41.33,76261.64,0.0,-0.78708,9e-05,23.12026]
[1776760596620,41.32,76267.13,0.0,-0.78667,9e-05,23.14821]
[1776760601624,41.31,76270.19,0.0,-0.78646,9e-05,23.16227]
[1776760607630,41.31,76274.02,0.0,-0.78614,9e-05,23.18393]
[1776760612636,41.31,76274.9,0.0,-0.78606,9e-05,23.18886]
[1776760617641,41.31,76277.12,0.0,-0.78588,9e-05,23.20107]
[1776760622646,41.31,76278.76,0.0,-0.78573,9e-05,23.21091]
[1776760624648,41.33,76292.54,0.0,-0.78439,9e-05,23.29939]
[1776760629653,41.37,76294.62,0.0,-0.78394,9e-05,23.32809]
[1776760634658,41.4,76295.22,0.0,-0.78375,9e-05,23.34038]
[1776760639663,41.42,76297.26,0.0,-0.78343,9e-05,23.36097]
[1776760645669,41.44,76302.26,0.0,-0.78285,9e-05,23.39841]
[1776760650674,41.45,76302.86,0.0,-0.78275,9e-05,23.40489]
[1776760654678,41.45,76310.06,0.0,-0.78211,9e-05,23.44512]
[1776760660684,41.45,76310.91,0.0,-0.78202,9e-05,23.45059]
[1776760666690,41.46,76311.18,0.0,-0.78199,9e-05,23.45249]
[1776760671695,41.46,76311.31,0.0,-0.78197,9e-05,23.45384]
[1776760675699,41.45,76322.07,0.0,-0.78104,9e-05,23.51491]
[1776760680703,41.45,76321.77,0.0,-0.78111,9e-05,23.51072]
[1776760682646,41.44,76322.6,0.0,-0.78106,9e-05,23.51404]
[1776760683701,41.44,76328.21,0.0,-0.78057,9e-05,23.5458]
[1776760688713,41.43,76327.64,0.0,-0.7807,9e-05,23.53786]
[1776760693718,41.42,76328.22,0.0,-0.78069,9e-05,23.53811]
[1776760698723,41.41,76328.42,0.0,-0.78072,9e-05,23.53655]
[1776760704729,41.4,76331.61,0.0,-0.78049,9e-05,23.55188]
[1776760709735,41.39,76331.49,0.0,-0.78054,9e-05,23.54844]
[1776760715741,41.39,76331.07,0.0,-0.78064,9e-05,23.54016]
[1776760720746,41.38,76331.16,0.0,-0.78066,9e-05,23.53905]
[1776760725751,41.38,76330.08,0.0,-0.78077,9e-05,23.53178]
[1776760732758,41.38,76330.39,0.0,-0.78077,9e-05,23.53224]
[1776760737763,41.37,76339.7,0.0,-0.77996,9e-05,23.58498]
[1776760742768,41.36,76337.59,0.0,-0.78021,9e-05,23.56899]
[1776760747772,41.36,76332.69,0.0,-0.78066,9e-05,23.53957]
[1776760753778,41.36,76330.91,0.0,-0.78082,9e-05,23.52887]
[1776760758783,41.36,76330.59,0.0,-0.78085,9e-05,23.52696]
[1776760763788,41.36,76330.39,0.0,-0.78087,9e-05,23.52569]
[1776760768793,41.36,76331.46,0.0,-0.78078,9e-05,23.53159]
[1776760774799,41.36,76331.02,0.0,-0.78085,9e-05,23.52533]
[1776760779804,41.36,76325.36,0.0,-0.78135,9e-05,23.49243]
[1776760785810,41.36,76328.29,0.0,-0.78107,9e-05,23.51101]
[1776760790815,41.36,76331.81,0.0,-0.78076,9e-05,23.53138]
[1776760795823,41.36,76331.12,0.0,-0.78083,9e-05,23.52666]
[1776760798826,41.35,76352.45,0.0,-0.77894,9e-05,23.64943]
[1776760799827,41.35,76367.05,0.0,-0.77766,9e-05,23.73209]
[1776760805833,41.31,76365.69,0.0,-0.77798,9e-05,23.71216]
[1776760807835,41.3,76356.85,0.0,-0.77882,9e-05,23.65778]
[1776760808836,41.3,76349.96,0.0,-0.77946,9e-05,23.61696]
[1776760814618,41.29,76351.06,0.0,-0.77941,9e-05,23.61996]
[1776760819847,41.29,76348.89,0.0,-0.77965,9e-05,23.60459]
[1776760825853,41.28,76350.68,0.0,-0.77952,9e-05,23.61318]
[1776760830857,41.27,76352.75,0.0,-0.77936,9e-05,23.62341]
[1776760831858,41.27,76359.65,0.0,-0.77878,9e-05,23.65945]
[1776760832859,41.27,76367.55,0.0,-0.77808,9e-05,23.70422]
[1776760833860,41.26,76375.36,0.0,-0.77741,9e-05,23.74798]
[1776760838865,41.24,76378.67,0.0,-0.77725,9e-05,23.75842]
[1776760843870,41.22,76382.48,0.0,-0.77704,9e-05,23.77261]
[1776760849876,41.19,76385.56,0.0,-0.77691,9e-05,23.78118]
[1776760852891,41.17,76420.65,0.0,-0.77384,9e-05,23.97731]
[1776760853847,41.17,76420.65,0.0,-0.77383,9e-05,23.97785]
[1776760854852,41.17,76432.01,0.0,-0.77279,9e-05,24.04344]
[1776760858880,41.16,76437.61,0.0,-0.77231,9e-05,24.07424]
[1776760863904,41.18,76438.58,0.0,-0.77213,9e-05,24.08506]
[1776760868909,41.19,76437.74,0.0,-0.77213,9e-05,24.08469]
[1776760873914,41.2,76437.63,0.0,-0.77209,9e-05,24.08715]
[1776760875916,41.21,76429.61,0.0,-0.77279,9e-05,24.04272]
[1776760880921,41.19,76432.93,0.0,-0.77259,9e-05,24.0559]
[1776760883924,41.15,76439.99,0.0,-0.77217,9e-05,24.08309]
[1776760888929,41.15,76442.48,0.0,-0.77194,9e-05,24.09755]
[1776760893934,41.16,76443.75,0.0,-0.77178,9e-05,24.1056]
[1776760898939,41.17,76447.3,0.0,-0.77141,9e-05,24.12856]
[1776760903944,41.17,76446.83,0.0,-0.77142,9e-05,24.12768]
[1776760908949,41.18,76445.3,0.0,-0.77152,9e-05,24.12146]
[1776760913954,41.19,76444.38,0.0,-0.77156,9e-05,24.11869]
[1776760918960,41.2,76444.51,0.0,-0.77145,9e-05,24.12537]
[1776760922964,41.24,76462.78,0.0,-0.76958,9e-05,24.24152]
[1776760923965,41.25,76473.08,0.0,-0.76857,9e-05,24.30414]
[1776760925474,41.27,76471.27,0.0,-0.76862,9e-05,24.30072]
[1776760926968,41.28,76463.47,0.0,-0.76928,9e-05,24.25952]
[1776760928970,41.3,76456.63,0.0,-0.76979,9e-05,24.2271]
[1776760933976,41.34,76456.76,0.0,-0.76953,9e-05,24.24242]
[1776760938981,41.36,76455.53,0.0,-0.76954,9e-05,24.24121]
[1776760943986,41.35,76454.99,0.0,-0.76963,9e-05,24.23628]
[1776760948991,41.37,76458.38,0.0,-0.76922,9e-05,24.26134]
[1776760953996,41.4,76459.79,0.0,-0.76896,9e-05,24.27499]
[1776760959001,41.42,76457.75,0.0,-0.76902,9e-05,24.27065]
[1776760964008,41.44,76456.8,0.0,-0.769,9e-05,24.27166]
[1776760969013,41.45,76456.23,0.0,-0.76896,9e-05,24.27346]
[1776760973029,41.46,76466.55,0.0,-0.76796,9e-05,24.33515]
[1776760974030,41.46,76472.7,0.0,-0.76739,9e-05,24.37051]
[1776760977034,41.46,76485.56,0.0,-0.76621,9e-05,24.44342]
[1776760978035,41.46,76492.55,0.0,-0.76558,9e-05,24.48218]
[1776760981038,41.45,76480.88,0.0,-0.76669,9e-05,24.41403]
[1776760982039,41.45,76472.7,0.0,-0.76745,9e-05,24.36729]
[1776760987044,41.45,76469.28,0.0,-0.76775,9e-05,24.34858]
[1776760991049,41.46,76475.02,0.0,-0.76719,9e-05,24.38289]
[1776760997055,41.46,76473.21,0.0,-0.76736,9e-05,24.3724]
[1776761002060,41.46,76473.11,0.0,-0.76736,9e-05,24.37252]
[1776761007065,41.46,76470.08,0.0,-0.76762,9e-05,24.35654]
[1776761012070,41.47,76467.92,0.0,-0.7678,9e-05,24.34281]
[1776761017993,41.48,76469.43,0.0,-0.76763,9e-05,24.35333]
[1776761023081,41.48,76483.97,0.0,-0.76629,9e-05,24.43616]
[1776761024050,41.47,76483.97,0.0,-0.76632,9e-05,24.43455]
[1776761025084,41.47,76508.84,0.0,-0.76404,9e-05,24.57358]
[1776761029085,41.44,76505.16,0.0,-0.7645,9e-05,24.54595]
[1776761030089,41.44,76492.2,0.0,-0.76572,9e-05,24.47162]
[1776761035094,41.43,76494.39,0.0,-0.76558,9e-05,24.48054]
[1776761040099,41.42,76496.12,0.0,-0.76548,9e-05,24.48655]
[1776761045104,41.41,76494.9,0.0,-0.76565,9e-05,24.4766]
[1776761050111,41.4,76496.11,0.0,-0.76559,9e-05,24.48065]
[1776761055116,41.39,76507.07,0.0,-0.76462,9e-05,24.54004]
[1776761056118,41.39,76512.94,0.0,-0.76409,9e-05,24.57198]
[1776761058120,41.38,76518.24,0.0,-0.76366,9e-05,24.59884]
[1776761063125,41.35,76522.68,0.0,-0.76338,9e-05,24.61599]
[1776761068130,41.33,76522.38,0.0,-0.76353,9e-05,24.60728]
[1776761073135,41.31,76523.26,0.0,-0.76357,9e-05,24.60311]
[1776761078140,41.3,76514.56,0.0,-0.76446,9e-05,24.54949]
[1776761083145,41.3,76512.2,0.0,-0.76471,9e-05,24.5344]
[1776761088150,41.29,76512.49,0.0,-0.7647,9e-05,24.53498]
[1776761090152,41.29,76505.83,0.0,-0.76531,9e-05,24.49726]
[1776761095157,41.3,76503.51,0.0,-0.76551,9e-05,24.48548]
[1776761098160,41.3,76497.75,0.0,-0.76602,9e-05,24.45395]
[1776761099161,41.31,76492.07,0.0,-0.76653,9e-05,24.42237]
[1776761101163,41.31,76485.2,0.0,-0.76713,9e-05,24.38565]
[1776761106168,41.33,76483.05,0.0,-0.76723,9e-05,24.37916]
[1776761111175,41.35,76482.19,0.0,-0.76722,9e-05,24.3793]
[1776761116180,41.36,76473.62,0.0,-0.76793,9e-05,24.3352]
[1776761116821,41.37,76473.62,0.0,-0.7679,9e-05,24.33685]
[1776761117702,41.37,76466.81,0.0,-0.76853,9e-05,24.2979]
[1776761120184,41.37,76459.92,0.0,-0.76913,9e-05,24.26072]
[1776761126189,41.4,76456.67,0.0,-0.76929,9e-05,24.25018]
[1776761132195,41.41,76455.38,0.0,-0.76933,9e-05,24.24532]
[1776761134197,41.42,76448.6,0.0,-0.76992,9e-05,24.20867]
[1776761136960,41.43,76453.69,0.0,-0.7694,9e-05,24.24091]
[1776761142205,41.44,76453.94,0.0,-0.76931,9e-05,24.24576]
[1776761145208,41.44,76468.18,0.0,-0.76798,9e-05,24.32829]
[1776761146209,41.44,76474.74,0.0,-0.76739,9e-05,24.36498]
[1776761151214,41.44,76478.74,0.0,-0.76704,9e-05,24.38634]
[1776761156219,41.43,76479.45,0.0,-0.76699,9e-05,24.38952]
[1776761161224,41.43,76475.86,0.0,-0.76733,9e-05,24.3685]
[1776761165228,41.43,76469.21,0.0,-0.76795,9e-05,24.33022]
[1776761168231,41.43,76474.27,0.0,-0.76749,9e-05,24.35885]
[1776761173236,41.43,76473.6,0.0,-0.76755,9e-05,24.35526]
[1776761178241,41.43,76472.1,0.0,-0.76772,9e-05,24.34489]
[1776761183246,41.42,76471.03,0.0,-0.76785,9e-05,24.33695]
[1776761188251,41.42,76470.6,0.0,-0.76792,9e-05,24.33291]
[1776761193256,41.41,76469.69,0.0,-0.76804,9e-05,24.32339]
[1776761197263,41.41,76477.72,0.0,-0.76731,9e-05,24.36811]
[1776761199265,41.41,76483.3,0.0,-0.7668,9e-05,24.39975]
[1776761204270,41.4,76482.14,0.0,-0.76697,9e-05,24.38968]
[1776761209275,41.39,76484.33,0.0,-0.76683,9e-05,24.39844]
[1776761212278,41.38,76494.67,0.0,-0.76591,9e-05,24.45517]
[1776761216282,41.37,76500.52,0.0,-0.76542,9e-05,24.48545]
[1776761221287,41.36,76501.96,0.0,-0.76534,9e-05,24.49054]
[1776761227293,41.35,76503.8,0.0,-0.76524,9e-05,24.4965]
[1776761232298,41.33,76508.95,0.0,-0.76483,9e-05,24.52166]
[1776761234300,41.33,76523.37,0.0,-0.76352,9e-05,24.60184]
[1776761235301,41.32,76532.87,0.0,-0.76267,9e-05,24.6535]
[1776761240306,41.28,76533.01,0.0,-0.76288,9e-05,24.64162]
[1776761241307,41.28,76543.05,0.0,-0.76198,9e-05,24.69625]
[1776761243309,41.27,76548.22,0.0,-0.76153,9e-05,24.72297]
[1776761249315,41.22,76544.48,0.0,-0.76214,9e-05,24.6875]
[1776761254320,41.2,76549.86,0.0,-0.7618,9e-05,24.70642]
[1776761255321,41.19,76555.14,0.0,-0.76133,9e-05,24.73438]
[1776761260326,41.16,76558.44,0.0,-0.76118,9e-05,24.74422]
[1776761265331,41.21,76558.99,0.0,-0.76087,9e-05,24.76182]
[1776761269337,41.25,76578.98,0.0,-0.75874,9e-05,24.88865]
[1776761270340,41.26,76611.49,0.0,-0.75559,0.0001,25.07459]
[1776761271347,41.27,76631.37,0.0,-0.75365,0.0001,25.18773]
[1776761274357,41.26,76701.22,0.0,-0.74701,0.0001,25.56939]
[1776761275361,41.25,76835.73,0.0,-0.73382,0.0001,26.29514]
[1776761276361,41.21,76876.3,0.0,-0.73003,0.0001,26.497]
[1776761277362,41.21,76869.49,0.0,-0.73068,0.0001,26.4627]
[1776761278367,41.19,76898.15,0.0,-0.72794,0.0001,26.60671]
[1776761280369,41.17,76903.25,0.0,-0.7275,0.0001,26.62987]
[1776761281372,41.16,76862.32,0.0,-0.73167,0.0001,26.41138]
[1776761282373,41.16,76817.77,0.0,-0.73609,0.0001,26.17509]
[1776761285408,41.17,76806.93,0.0,-0.73711,0.0001,26.11975]
[1776761289417,41.15,76781.5,0.0,-0.73976,0.0001,25.9754]
[1776761291419,41.15,76774.74,0.0,-0.74043,0.0001,25.9389]
[1776761294422,41.17,76782.13,0.0,-0.73958,0.0001,25.98509]
[1776761295423,41.17,76776.07,0.0,-0.74018,0.0001,25.95208]
[1776761300428,41.16,76777.14,0.0,-0.74009,0.0001,25.95683]
[1776761301429,41.16,76772.13,0.0,-0.74058,0.0001,25.92981]
[1776761305433,41.18,76791.15,0.0,-0.73861,0.0001,26.0379]
[1776761306434,41.19,76808.85,0.0,-0.73684,0.0001,26.13393]
[1776761308206,41.19,76812.6,0.0,-0.73647,0.0001,26.15407]
[1776761309136,41.19,76817.82,0.0,-0.73595,0.0001,26.18199]
[1776761312440,41.16,76799.42,0.0,-0.73791,0.0001,26.07381]
[1776761316444,41.17,76790.87,0.0,-0.7387,0.0001,26.0306]
[1776761318282,41.18,76786.23,0.0,-0.73911,0.0001,26.00796]
[1776761319207,41.18,76769.46,0.0,-0.74076,0.0001,25.91737]
[1776761320448,41.18,76758.79,0.0,-0.74183,0.0001,25.85861]
[1776761321449,41.18,76753.49,0.0,-0.74236,0.0001,25.8292]
[1776761324452,41.17,76743.91,0.0,-0.74332,0.0001,25.77611]
[1776761325453,41.18,76737.36,0.0,-0.74395,0.0001,25.74073]
[1776761327455,41.18,76728.79,0.0,-0.74477,0.0001,25.69468]
[1776761331459,41.2,76723.34,0.0,-0.74521,0.0001,25.66966]
[1776761336464,41.26,76724.88,0.0,-0.7447,0.0001,25.6972]
[1776761341470,41.26,76716.74,0.0,-0.74553,0.0001,25.65083]
[1776761342470,41.25,76707.53,0.0,-0.74647,0.0001,25.59795]
[1776761344379,41.24,76707.53,0.0,-0.7465,0.0001,25.59646]
[1776761345473,41.24,76687.43,0.0,-0.74847,0.0001,25.48482]
[1776761347475,41.23,76693.38,0.0,-0.74794,0.0001,25.51494]
[1776761348406,41.22,76693.38,0.0,-0.74799,0.0001,25.51222]
[1776761349477,41.22,76722.92,0.0,-0.7451,0.0001,25.67553]
[1776761355456,41.24,76724.17,0.0,-0.74487,0.0001,25.68824]
[1776761360490,41.23,76723.48,0.0,-0.745,0.0001,25.68106]
[1776761361492,41.22,76729.4,0.0,-0.74449,0.0001,25.70992]
[1776761366497,41.22,76732.3,0.0,-0.74421,0.0001,25.72559]
[1776761372503,41.23,76739.47,0.0,-0.74347,0.0001,25.76432]
[1776761373504,41.23,76746.33,0.0,-0.7428,0.0001,25.8015]
[1776761377508,41.23,76737.18,0.0,-0.7437,0.0001,25.75178]
[1776761379510,41.23,76727.52,0.0,-0.74462,0.0001,25.69992]
[1776761380511,41.22,76713.62,0.0,-0.74602,0.0001,25.62123]
[1776761381512,41.22,76703.39,0.0,-0.74706,0.0001,25.56311]
[1776761383514,41.2,76695.08,0.0,-0.74796,0.0001,25.51237]
[1776761386517,41.19,76684.26,0.0,-0.74904,0.0001,25.45078]
[1776761387518,41.19,76676.29,0.0,-0.74981,0.0001,25.40653]
[1776761389520,41.19,76666.83,0.0,-0.75072,0.0001,25.3542]
[1776761391522,41.19,76660.02,0.0,-0.75137,0.0001,25.31717]
[1776761393524,41.2,76670.63,0.0,-0.75033,0.0001,25.37658]
[1776761395526,41.2,76661.54,0.0,-0.75119,0.0001,25.327]
[1776761400531,41.21,76668.56,0.0,-0.75048,0.0001,25.36824]
[1776761405535,41.21,76671.61,0.0,-0.75018,0.0001,25.38496]
[1776761407537,41.21,76655.34,0.0,-0.75174,0.0001,25.29563]
[1776761412542,41.23,76648.24,0.0,-0.75233,0.0001,25.26087]
[1776761413543,41.23,76639.36,0.0,-0.75316,0.0001,25.21294]
[1776761415545,41.24,76632.04,0.0,-0.75379,0.0001,25.17577]
[1776761418550,41.26,76621.13,0.0,-0.75473,0.0001,25.12068]
[1776761419558,41.26,76613.09,0.0,-0.75549,0.0001,25.07579]
[1776761420559,41.28,76609.4,0.0,-0.75575,0.0001,25.06055]
[1776761425571,41.32,76621.87,0.0,-0.75435,0.0001,25.1417]
[1776761428574,41.33,76635.64,0.0,-0.75298,0.0001,25.22117]
[1776761429575,41.33,76640.89,0.0,-0.75248,0.0001,25.25055]
[1776761432578,41.33,76633.92,0.0,-0.75315,0.0001,25.20954]
[1776761438584,41.33,76623.42,0.0,-0.75412,0.0001,25.15289]
[1776761439585,41.34,76613.88,0.0,-0.75502,0.0001,25.1001]
[1776761444590,41.34,76607.17,0.0,-0.75562,0.0001,25.06492]
[1776761449594,41.35,76607.49,0.0,-0.75553,0.0001,25.06969]
[1776761452597,41.35,76618.59,0.0,-0.75447,0.0001,25.13209]
[1776761457602,41.35,76622.31,0.0,-0.75414,0.0001,25.15137]
[1776761462607,41.34,76620.74,0.0,-0.75432,0.0001,25.1406]
[1776761465610,41.34,76612.77,0.0,-0.75508,0.0001,25.09658]
[1776761471619,41.35,76613.84,0.0,-0.75496,0.0001,25.10357]
[1776761475623,41.35,76619.45,0.0,-0.75442,0.0001,25.13487]
[1776761477625,41.34,76630.07,0.0,-0.75343,0.0001,25.19264]
[1776761482630,41.33,76626.18,0.0,-0.75387,0.0001,25.16747]
[1776761487635,41.33,76622.91,0.0,-0.7542,0.0001,25.14798]
[1776761492640,41.33,76620.74,0.0,-0.75444,0.0001,25.13219]
[1776761495643,41.32,76626.61,0.0,-0.75389,0.0001,25.16422]
[1776761496644,41.32,76633.87,0.0,-0.75321,0.0001,25.20378]
[1776761501649,41.31,76636.46,0.0,-0.75303,0.0001,25.21468]
[1776761507573,41.3,76633.1,0.0,-0.75343,0.0001,25.1914]
[1776761510594,41.29,76628.98,0.0,-0.75384,0.0001,25.16777]
[1776761512660,41.29,76618.36,0.0,-0.75484,0.0001,25.10904]
[1776761518649,41.3,76618.1,0.0,-0.75483,0.0001,25.10982]
[1776761523675,41.32,76618.91,0.0,-0.75466,0.0001,25.1195]
[1776761528680,41.34,76621.42,0.0,-0.75431,0.0001,25.13933]
[1776761533685,41.35,76621.16,0.0,-0.75425,0.0001,25.14265]
[1776761535687,41.36,76615.27,0.0,-0.75477,0.0001,25.11212]
[1776761540692,41.38,76618.62,0.0,-0.75437,0.0001,25.13544]
[1776761545697,41.39,76615.06,0.0,-0.75463,0.0001,25.11944]
[1776761547699,41.4,76608.11,0.0,-0.75526,0.0001,25.08295]
[1776761552704,41.41,76606.61,0.0,-0.75532,0.0001,25.07677]
[1776761557709,41.43,76602.63,0.0,-0.7556,9e-05,25.05978]
[1776761558710,41.43,76594.97,0.0,-0.75635,9e-05,25.01606]
[1776761560712,41.42,76589.34,0.0,-0.75691,9e-05,24.98328]
[1776761565717,41.41,76589.44,0.0,-0.75694,9e-05,24.98121]
[1776761570723,41.41,76586.86,0.0,-0.75722,9e-05,24.96519]
[1776761571724,41.41,76595.47,0.0,-0.75639,9e-05,25.01372]
[1776761576729,41.41,76599.14,0.0,-0.75603,9e-05,25.03492]
[1776761578731,41.42,76594.11,0.0,-0.7565,9e-05,25.00752]
[1776761583736,41.42,76592.45,0.0,-0.7566,9e-05,25.00106]
[1776761586739,41.43,76599.86,0.0,-0.75589,9e-05,25.04295]
[1776761591744,41.43,76603.0,0.0,-0.75558,9e-05,25.06108]
[1776761596749,41.43,76604.91,0.0,-0.75537,9e-05,25.07342]
[1776761601754,41.44,76606.23,0.0,-0.75523,9e-05,25.08176]
[1776761603756,41.44,76612.13,0.0,-0.75465,0.0001,25.11571]
[1776761607760,41.45,76606.93,0.0,-0.75509,9e-05,25.08929]
[1776761611766,41.45,76617.11,0.0,-0.75411,0.0001,25.14443]
[1776761616771,41.45,76616.92,0.0,-0.75413,0.0001,25.14332]
[1776761618773,41.46,76606.85,0.0,-0.75508,9e-05,25.08801]
[1776761619774,41.46,76600.55,0.0,-0.75566,9e-05,25.05387]
[1776761623778,41.47,76594.23,0.0,-0.75618,9e-05,25.02293]
[1776761628783,41.49,76590.41,0.0,-0.75643,9e-05,25.00777]
[1776761630785,41.5,76596.44,0.0,-0.75583,9e-05,25.04307]
[1776761634789,41.49,76586.46,0.0,-0.7568,9e-05,24.98587]
[1776761637792,41.49,76580.23,0.0,-0.7574,9e-05,24.9505]
[1776761641796,41.49,76574.3,0.0,-0.75795,9e-05,24.91788]
[1776761644799,41.49,76579.4,0.0,-0.75747,9e-05,24.94659]
[1776761649804,41.49,76581.14,0.0,-0.75731,9e-05,24.95592]
[1776761651806,41.5,76591.27,0.0,-0.75633,9e-05,25.0134]
[1776761652809,41.5,76596.76,0.0,-0.75581,9e-05,25.04403]
[1776761653810,41.5,76602.78,0.0,-0.75524,9e-05,25.07784]
[1776761658816,41.5,76603.67,0.0,-0.75514,9e-05,25.08355]
[1776761664823,41.5,76606.55,0.0,-0.75484,9e-05,25.10071]
[1776761670797,41.5,76607.17,0.0,-0.75478,9e-05,25.10428]
[1776761675834,41.5,76607.63,0.0,-0.75476,9e-05,25.10373]
[1776761676837,41.5,76599.48,0.0,-0.75554,9e-05,25.05778]
[1776761680837,41.49,76595.87,0.0,-0.75596,9e-05,25.03322]
[1776761681841,41.48,76575.17,0.0,-0.75797,9e-05,24.91519]
[1776761686846,41.45,76570.36,0.0,-0.7586,9e-05,24.87817]
[1776761691851,41.42,76571.06,0.0,-0.75868,9e-05,24.87409]
[1776761696856,41.4,76572.62,0.0,-0.75866,9e-05,24.87567]
[1776761701861,41.38,76571.19,0.0,-0.75889,9e-05,24.86202]
[1776761706869,41.38,76564.2,0.0,-0.75956,9e-05,24.82246]
[1776761708871,41.36,76559.06,0.0,-0.76014,9e-05,24.78813]
[1776761711874,41.32,76553.47,0.0,-0.7609,9e-05,24.74312]
[1776761716879,41.26,76548.83,0.0,-0.76166,9e-05,24.69849]
[1776761720883,41.22,76558.97,0.0,-0.76093,9e-05,24.74332]
[1776761725888,41.18,76557.53,0.0,-0.76133,9e-05,24.7204]
[1776761730893,41.14,76556.14,0.0,-0.76167,9e-05,24.70064]
[1776761735898,41.11,76555.67,0.0,-0.7619,9e-05,24.68537]
[1776761739902,41.1,76547.51,0.0,-0.76276,9e-05,24.63352]
[1776761743906,41.09,76540.45,0.0,-0.76348,9e-05,24.59016]
[1776761747910,41.09,76534.14,0.0,-0.76408,9e-05,24.55368]
[1776761752915,41.09,76529.48,0.0,-0.7645,9e-05,24.52809]
[1776761757920,41.09,76528.74,0.0,-0.76454,9e-05,24.5254]
[1776761759922,41.09,76542.61,0.0,-0.76325,9e-05,24.60399]
[1776761761924,41.09,76530.39,0.0,-0.7644,9e-05,24.53399]
[1776761764927,41.09,76523.68,0.0,-0.76501,9e-05,24.49689]
[1776761769932,41.1,76526.09,0.0,-0.76476,9e-05,24.51239]
[1776761774937,41.11,76521.88,0.0,-0.76511,9e-05,24.4905]
[1776761778941,41.11,76516.53,0.0,-0.76557,9e-05,24.46215]
[1776761780943,41.12,76510.67,0.0,-0.76609,9e-05,24.43054]
[1776761785948,41.14,76501.47,0.0,-0.76685,9e-05,24.38337]
[1776761788951,41.15,76489.62,0.0,-0.76787,9e-05,24.32012]
[1776761793957,41.18,76500.17,0.0,-0.76676,9e-05,24.38605]
[1776761798962,41.19,76502.47,0.0,-0.76648,9e-05,24.40335]
[1776761802966,41.19,76508.42,0.0,-0.76589,9e-05,24.43915]
[1776761807971,41.19,76513.82,0.0,-0.76539,9e-05,24.46984]
[1776761810978,41.19,76519.75,0.0,-0.76485,9e-05,24.50277]
[1776761813981,41.19,76529.42,0.0,-0.76398,9e-05,24.55606]
[1776761815983,41.18,76543.83,0.0,-0.76268,9e-05,24.63506]
[1776761820988,41.15,76548.89,0.0,-0.76236,9e-05,24.6547]
[1776761825993,41.12,76554.33,0.0,-0.76199,9e-05,24.67764]
[1776761829997,41.1,76560.01,0.0,-0.76157,9e-05,24.70302]
[1776761835961,41.07,76562.77,0.0,-0.76149,9e-05,24.70849]
[1776761840997,41.05,76563.77,0.0,-0.76152,9e-05,24.70698]
[1776761846010,41.03,76560.4,0.0,-0.76193,9e-05,24.68262]
[1776761851027,41.02,76560.57,0.0,-0.76201,9e-05,24.67602]
[1776761853029,41.02,76554.97,0.0,-0.76256,9e-05,24.64316]
[1776761858034,41.01,76547.9,0.0,-0.76323,9e-05,24.60227]
[1776761863039,41.01,76559.78,0.0,-0.76213,9e-05,24.66923]
[1776761868044,41.0,76557.89,0.0,-0.76235,9e-05,24.6558]
[1776761873049,41.0,76557.3,0.0,-0.76243,9e-05,24.65098]
[1776761878054,41.0,76555.59,0.0,-0.76261,9e-05,24.64018]
[1776761883059,40.99,76554.77,0.0,-0.7627,9e-05,24.63484]
[1776761887064,40.99,76560.9,0.0,-0.76213,9e-05,24.66917]
[1776761892069,40.99,76561.26,0.0,-0.76213,9e-05,24.6694]
[1776761897074,40.98,76562.37,0.0,-0.76207,9e-05,24.67358]
[1776761902079,41.03,76556.43,0.0,-0.76231,9e-05,24.65755]
[1776761907084,41.1,76556.24,0.0,-0.76198,9e-05,24.67628]
[1776761912089,41.15,76556.06,0.0,-0.76173,9e-05,24.68817]
[1776761917094,41.12,76549.72,0.0,-0.76249,9e-05,24.64323]
[1776761923100,41.1,76548.78,0.0,-0.7627,9e-05,24.63111]
[1776761925101,41.09,76553.85,0.0,-0.76226,9e-05,24.65736]
[1776761930106,41.07,76551.37,0.0,-0.76259,9e-05,24.638]
[1776761935111,41.06,76552.74,0.0,-0.76252,9e-05,24.64246]
[1776761940116,41.05,76553.4,0.0,-0.76254,9e-05,24.64149]
[1776761945121,41.04,76551.92,0.0,-0.76272,9e-05,24.6307]
[1776761951127,41.03,76554.48,0.0,-0.76254,9e-05,24.64162]
[1776761957133,41.02,76552.33,0.0,-0.76278,9e-05,24.62758]
[1776761962138,41.02,76551.78,0.0,-0.76286,9e-05,24.62281]
[1776761967143,41.02,76548.32,0.0,-0.7632,9e-05,24.60223]
[1776761973149,41.02,76548.31,0.0,-0.76322,9e-05,24.59881]
[1776761978154,41.02,76548.53,0.0,-0.7632,9e-05,24.60033]
[1776761983159,41.02,76549.62,0.0,-0.7631,9e-05,24.60633]
[1776761988164,41.02,76547.27,0.0,-0.76332,9e-05,24.5928]
[1776761993169,41.02,76547.58,0.0,-0.76328,9e-05,24.59504]
[1776761999104,41.02,76546.58,0.0,-0.76337,9e-05,24.58991]
[1776762004180,41.02,76544.47,0.0,-0.76354,9e-05,24.57912]
[1776762008167,41.03,76542.53,0.0,-0.76368,9e-05,24.57055]
[1776762009175,41.04,76528.2,0.0,-0.76501,9e-05,24.49006]
[1776762010182,41.04,76520.49,0.0,-0.7657,9e-05,24.44755]
[1776762012190,41.05,76526.42,0.0,-0.7651,9e-05,24.48425]
[1776762013191,41.05,76534.96,0.0,-0.76429,9e-05,24.53359]
[1776762014192,41.05,76549.47,0.0,-0.76293,9e-05,24.61604]
[1776762019200,41.05,76550.09,0.0,-0.76285,9e-05,24.62072]
[1776762024205,41.11,76544.89,0.0,-0.76304,9e-05,24.60834]
[1776762030211,41.16,76547.08,0.0,-0.7625,9e-05,24.6394]
[1776762035263,41.17,76546.63,0.0,-0.76254,9e-05,24.63496]
[1776762037265,41.18,76551.89,0.0,-0.762,9e-05,24.66762]
[1776762042270,41.18,76555.05,0.0,-0.76168,9e-05,24.68677]
[1776762047279,41.18,76577.21,0.0,-0.75956,9e-05,24.81351]
[1776762050282,41.19,76571.9,0.0,-0.76005,9e-05,24.78424]
[1776762055287,41.19,76568.23,0.0,-0.76038,9e-05,24.76414]
[1776762059291,41.19,76562.35,0.0,-0.76093,9e-05,24.73143]
[1776762063295,41.19,76549.84,0.0,-0.7621,9e-05,24.66129]
[1776762067299,41.21,76535.61,0.0,-0.76336,9e-05,24.58455]
[1776762069301,41.21,76552.43,0.0,-0.76177,9e-05,24.68069]
[1776762074306,41.21,76551.44,0.0,-0.76184,9e-05,24.67615]
[1776762079311,41.21,76550.7,0.0,-0.76189,9e-05,24.67316]
[1776762082314,41.22,76542.11,0.0,-0.76269,9e-05,24.62516]
[1776762083315,41.22,76535.58,0.0,-0.7633,9e-05,24.58834]
[1776762086318,41.24,76520.79,0.0,-0.76455,9e-05,24.51184]
[1776762087319,41.26,76513.24,0.0,-0.76518,9e-05,24.47324]
[1776762092324,41.32,76502.33,0.0,-0.76583,9e-05,24.42982]
[1776762098330,41.39,76499.96,0.0,-0.76565,9e-05,24.43959]
[1776762101333,41.41,76490.65,0.0,-0.76642,9e-05,24.39233]
[1776762104336,41.43,76482.47,0.0,-0.76707,9e-05,24.35177]
[1776762109341,41.44,76478.51,0.0,-0.76739,9e-05,24.33185]
[1776762111343,41.44,76487.79,0.0,-0.76651,9e-05,24.38574]
[1776762112344,41.44,76493.56,0.0,-0.76597,9e-05,24.41905]
[1776762115347,41.44,76512.33,0.0,-0.7642,9e-05,24.52685]
[1776762120352,41.45,76500.83,0.0,-0.76525,9e-05,24.46316]
[1776762122354,41.45,76495.35,0.0,-0.76574,9e-05,24.43286]
[1776762125357,41.46,76502.1,0.0,-0.76509,9e-05,24.47243]
[1776762130362,41.46,76501.42,0.0,-0.76512,9e-05,24.4705]
[1776762131363,41.46,76506.97,0.0,-0.7646,9e-05,24.50237]
[1776762132364,41.46,76500.17,0.0,-0.76523,9e-05,24.46414]
[1776762136368,41.47,76494.56,0.0,-0.76572,9e-05,24.4339]
[1776762140372,41.47,76503.45,0.0,-0.76487,9e-05,24.48589]
[1776762145377,41.48,76504.53,0.0,-0.76474,9e-05,24.49376]
[1776762150382,41.48,76501.77,0.0,-0.76496,9e-05,24.47995]
[1776762155387,41.49,76507.08,0.0,-0.76446,9e-05,24.50842]
[1776762160391,41.5,76507.27,0.0,-0.76441,9e-05,24.51113]
[1776762163394,41.5,76514.57,0.0,-0.76371,9e-05,24.55333]
[1776762165396,41.5,76524.55,0.0,-0.76277,9e-05,24.61023]
[1776762166396,41.5,76538.99,0.0,-0.76142,9e-05,24.69175]
[1776762172402,41.5,76535.41,0.0,-0.76174,9e-05,24.67229]
[1776762177389,41.5,76530.87,0.0,-0.76215,9e-05,24.64767]
[1776762178396,41.51,76492.96,0.0,-0.76568,9e-05,24.43365]
[1776762179403,41.51,76480.94,0.0,-0.76678,9e-05,24.366]
[1776762180410,41.51,76455.72,0.0,-0.7691,9e-05,24.22304]
[1776762181413,41.51,76435.66,0.0,-0.77093,9e-05,24.10908]
[1776762183415,41.52,76460.79,0.0,-0.76859,9e-05,24.25415]
[1776762186418,41.52,76466.2,0.0,-0.76806,9e-05,24.28675]
[1776762191423,41.53,76465.72,0.0,-0.76806,9e-05,24.28676]
[1776762195427,41.53,76457.6,0.0,-0.76879,9e-05,24.24171]
[1776762200432,41.54,76450.22,0.0,-0.76944,9e-05,24.20128]
[1776762204436,41.54,76444.12,0.0,-0.76997,9e-05,24.16805]
[1776762209441,41.55,76445.4,0.0,-0.76982,9e-05,24.17746]
[1776762214446,41.56,76457.05,0.0,-0.76873,9e-05,24.2427]
[1776762217449,41.56,76451.87,0.0,-0.76918,9e-05,24.21482]
[1776762222454,41.57,76446.81,0.0,-0.7696,9e-05,24.18878]
[1776762226458,41.58,76453.2,0.0,-0.76897,9e-05,24.22749]
[1776762228460,41.58,76436.43,0.0,-0.77049,9e-05,24.13299]
[1776762229461,41.58,76429.27,0.0,-0.77114,9e-05,24.09228]
[1776762234466,41.58,76439.14,0.0,-0.77022,9e-05,24.14988]
[1776762239471,41.59,76441.83,0.0,-0.76993,9e-05,24.16736]
[1776762242474,41.6,76433.29,0.0,-0.77069,9e-05,24.12006]
[1776762247480,41.6,76434.7,0.0,-0.77054,9e-05,24.12918]
[1776762248481,41.6,76427.89,0.0,-0.77116,9e-05,24.09049]
[1776762253486,41.6,76423.57,0.0,-0.77154,9e-05,24.06706]
[1776762257490,41.61,76417.54,0.0,-0.77207,9e-05,24.03372]
[1776762259492,41.61,76426.91,0.0,-0.7712,9e-05,24.08823]
[1776762264497,41.62,76422.65,0.0,-0.77153,9e-05,24.06693]
[1776762269502,41.63,76427.92,0.0,-0.771,9e-05,24.1]
[1776762274507,41.64,76425.89,0.0,-0.77116,9e-05,24.0879]
[1776762277510,41.64,76419.6,0.0,-0.7717,9e-05,24.05375]
[1776762282515,41.65,76422.42,0.0,-0.7714,9e-05,24.07294]
[1776762287520,41.66,76421.78,0.0,-0.77141,9e-05,24.07173]
[1776762292525,41.66,76428.9,0.0,-0.77072,9e-05,24.11474]
[1776762293526,41.67,76435.42,0.0,-0.77012,9e-05,24.15235]
[1776762295528,41.67,76443.38,0.0,-0.76938,9e-05,24.19841]
[1776762297530,41.67,76437.87,0.0,-0.76987,9e-05,24.16772]
[1776762302535,41.68,76431.47,0.0,-0.77042,9e-05,24.13312]
[1776762306540,41.68,76436.82,0.0,-0.76991,9e-05,24.16518]
[1776762308542,41.68,76443.38,0.0,-0.76929,9e-05,24.20339]
[1776762310544,41.68,76448.57,0.0,-0.7688,9e-05,24.23371]
[1776762311545,41.69,76457.37,0.0,-0.76799,9e-05,24.28401]
[1776762314549,41.69,76462.48,0.0,-0.7675,9e-05,24.31389]
[1776762315550,41.69,76454.38,0.0,-0.76824,9e-05,24.26826]
[1776762320558,41.69,76461.19,0.0,-0.76759,9e-05,24.30845]
[1776762323561,41.7,76469.37,0.0,-0.76682,9e-05,24.35556]
[1776762328566,41.7,76468.22,0.0,-0.76691,9e-05,24.35021]
[1776762331569,41.7,76461.84,0.0,-0.7675,9e-05,24.31146]
[1776762335507,41.71,76455.34,0.0,-0.76808,9e-05,24.27579]
[1776762340542,41.71,76450.98,0.0,-0.76845,9e-05,24.25281]
[1776762341550,41.71,76445.17,0.0,-0.76898,9e-05,24.22016]
[1776762343564,41.71,76439.51,0.0,-0.76948,9e-05,24.18881]
[1776762348589,41.72,76437.7,0.0,-0.76961,9e-05,24.18063]
[1776762353594,41.73,76437.1,0.0,-0.76963,9e-05,24.1793]
[1776762354595,41.73,76429.51,0.0,-0.77032,9e-05,24.13655]
[1776762359600,41.74,76433.43,0.0,-0.76992,9e-05,24.16108]
[1776762364605,41.74,76431.19,0.0,-0.77009,9e-05,24.15051]
[1776762369610,41.75,76428.41,0.0,-0.77031,9e-05,24.13699]
[1776762371612,41.75,76420.0,0.0,-0.77106,9e-05,24.08975]
[1776762376617,41.75,76414.58,0.0,-0.77154,9e-05,24.05996]
[1776762381622,41.76,76419.6,0.0,-0.77106,9e-05,24.08965]
[1776762386627,41.76,76414.38,0.0,-0.77152,9e-05,24.06086]
[1776762391632,41.76,76411.02,0.0,-0.77183,9e-05,24.03958]
[1776762395636,41.77,76402.9,0.0,-0.77255,9e-05,23.99426]
[1776762400641,41.77,76406.02,0.0,-0.77224,9e-05,24.01354]
[1776762405646,41.78,76402.78,0.0,-0.77251,9e-05,23.99648]
[1776762409650,41.78,76410.05,0.0,-0.77183,9e-05,24.03909]
[1776762413654,41.78,76416.26,0.0,-0.77125,9e-05,24.07538]
[1776762415657,41.78,76410.3,0.0,-0.77178,9e-05,24.04184]
[1776762419661,41.79,76405.07,0.0,-0.77224,9e-05,24.01307]
[1776762424666,41.79,76404.21,0.0,-0.7723,9e-05,24.00956]
[1776762429671,41.79,76403.73,0.0,-0.77232,9e-05,24.00822]
[1776762433675,41.8,76398.17,0.0,-0.7728,9e-05,23.9776]
[1776762438680,41.8,76394.89,0.0,-0.77308,9e-05,23.95991]
[1776762439681,41.8,76382.41,0.0,-0.77422,9e-05,23.88837]
[1776762441683,41.8,76387.88,0.0,-0.77373,9e-05,23.91935]
[1776762443685,41.8,76400.93,0.0,-0.77253,9e-05,23.99456]
[1776762444686,41.8,76408.6,0.0,-0.77183,9e-05,24.03853]
[1776762445687,41.8,76420.77,0.0,-0.77072,9e-05,24.10805]
[1776762450692,41.8,76419.09,0.0,-0.77086,9e-05,24.09921]
[1776762455697,41.81,76413.18,0.0,-0.7714,9e-05,24.06319]
[1776762458700,41.81,76418.96,0.0,-0.77087,9e-05,24.09665]
[1776762460702,41.81,76424.15,0.0,-0.77039,9e-05,24.12647]
[1776762465707,41.81,76426.89,0.0,-0.77013,9e-05,24.14268]
[1776762466708,41.81,76432.38,0.0,-0.76963,9e-05,24.17393]
[1776762470712,41.81,76438.5,0.0,-0.76906,9e-05,24.20894]
[1776762474716,41.81,76432.64,0.0,-0.76959,9e-05,24.17598]
[1776762479721,41.81,76429.24,0.0,-0.7699,9e-05,24.15713]
[1776762481723,41.82,76423.4,0.0,-0.77042,9e-05,24.12418]
[1776762484726,41.82,76428.56,0.0,-0.76995,9e-05,24.15387]
[1776762489732,41.82,76429.39,0.0,-0.76986,9e-05,24.15905]
[1776762494737,41.82,76429.26,0.0,-0.76987,9e-05,24.15884]
[1776762500670,41.82,76426.4,0.0,-0.77012,9e-05,24.14325]
[1776762505706,41.82,76429.47,0.0,-0.76983,9e-05,24.16111]
[1776762506749,41.82,76434.68,0.0,-0.76935,9e-05,24.19079]
[1776762512754,41.82,76434.08,0.0,-0.76942,9e-05,24.18441]
[1776762515759,41.82,76439.5,0.0,-0.76892,9e-05,24.21525]
[1776762520764,41.83,76440.08,0.0,-0.76887,9e-05,24.21871]
[1776762525769,41.83,76440.21,0.0,-0.76885,9e-05,24.21959]
[1776762530774,41.83,76440.43,0.0,-0.76883,9e-05,24.22102]
[1776762534778,41.83,76433.66,0.0,-0.76944,9e-05,24.18285]
[1776762536780,41.83,76440.59,0.0,-0.7688,9e-05,24.22272]
[1776762537781,41.83,76452.01,0.0,-0.76775,9e-05,24.28782]
[1776762540784,41.83,76462.97,0.0,-0.76672,9e-05,24.35108]
[1776762545789,41.84,76459.91,0.0,-0.76696,9e-05,24.33578]
[1776762550794,41.85,76457.99,0.0,-0.7671,9e-05,24.32704]
[1776762555799,41.85,76457.86,0.0,-0.76708,9e-05,24.32835]
[1776762560804,41.86,76461.78,0.0,-0.76669,9e-05,24.35239]
[1776762564808,41.86,76455.08,0.0,-0.76728,9e-05,24.31617]
[1776762566810,41.87,76448.27,0.0,-0.76789,9e-05,24.27858]
[1776762568812,41.87,76440.56,0.0,-0.76857,9e-05,24.23594]
[1776762573817,41.88,76440.03,0.0,-0.7686,9e-05,24.23215]
[1776762578822,41.88,76441.2,0.0,-0.76845,9e-05,24.24132]
[1776762580824,41.89,76448.01,0.0,-0.76781,9e-05,24.28073]
[1776762583827,41.89,76454.07,0.0,-0.76723,9e-05,24.31627]
[1776762587831,41.9,76460.9,0.0,-0.76658,9e-05,24.35634]
[1776762592836,41.9,76464.96,0.0,-0.76617,9e-05,24.38099]
[1776762594838,41.9,76459.62,0.0,-0.76665,9e-05,24.35161]
[1776762599844,41.91,76456.95,0.0,-0.76687,9e-05,24.3384]
[1776762600845,41.91,76450.31,0.0,-0.76747,9e-05,24.30136]
[1776762604849,41.92,76459.11,0.0,-0.76663,9e-05,24.35261]
[1776762607852,41.92,76452.46,0.0,-0.76723,9e-05,24.31613]
[1776762609854,41.92,76446.72,0.0,-0.76774,9e-05,24.28441]
[1776762614859,41.93,76445.06,0.0,-0.76786,9e-05,24.27692]
[1776762618863,41.93,76451.1,0.0,-0.76728,9e-05,24.31258]
[1776762623868,41.94,76455.75,0.0,-0.76682,9e-05,24.34073]
[1776762625870,41.94,76461.12,0.0,-0.76632,9e-05,24.37163]
[1776762630875,41.94,76459.22,0.0,-0.76646,9e-05,24.36264]
[1776762632877,41.95,76466.23,0.0,-0.76583,9e-05,24.39941]
[1776762636881,41.95,76471.37,0.0,-0.76533,9e-05,24.42934]
[1776762641886,41.95,76471.78,0.0,-0.76527,9e-05,24.43295]
[1776762646891,41.96,76473.75,0.0,-0.76507,9e-05,24.44524]
[1776762651896,41.96,76477.78,0.0,-0.76468,9e-05,24.46899]
[1776762656901,41.96,76476.72,0.0,-0.76476,9e-05,24.46417]
[1776762662907,41.97,76474.51,0.0,-0.76494,9e-05,24.45313]
[1776762665846,41.97,76480.93,0.0,-0.76434,9e-05,24.48968]
[1776762666853,41.97,76489.46,0.0,-0.76355,9e-05,24.53756]
[1776762669914,41.97,76494.74,0.0,-0.76306,9e-05,24.56738]
[1776762672896,41.97,76497.0,0.0,-0.76284,9e-05,24.58021]
[1776762673902,41.97,76506.4,0.0,-0.76197,9e-05,24.63274]
[1776762678927,41.97,76509.63,0.0,-0.76167,9e-05,24.65092]
[1776762680929,41.97,76516.43,0.0,-0.76104,9e-05,24.68874]
[1776762683930,41.97,76509.48,0.0,-0.76169,9e-05,24.64997]
[1776762687934,41.97,76502.34,0.0,-0.76234,9e-05,24.61031]
[1776762689936,41.97,76496.24,0.0,-0.7629,9e-05,24.57643]
[1776762694941,41.98,76496.66,0.0,-0.76288,9e-05,24.5759]
[1776762699946,41.98,76505.46,0.0,-0.76206,9e-05,24.62543]
[1776762704951,41.98,76511.16,0.0,-0.76153,9e-05,24.65731]
[1776762709956,41.98,76508.0,0.0,-0.76182,9e-05,24.63981]
[1776762714961,41.98,76507.55,0.0,-0.76186,9e-05,24.63737]
[1776762719966,41.98,76510.15,0.0,-0.76162,9e-05,24.65194]
[1776762724971,41.98,76506.69,0.0,-0.76193,9e-05,24.6328]
[1776762729976,41.98,76510.34,0.0,-0.76159,9e-05,24.65328]
[1776762734981,41.98,76512.22,0.0,-0.76142,9e-05,24.66373]
[1776762742989,41.98,76511.78,0.0,-0.76146,9e-05,24.66128]
[1776762747994,41.98,76507.47,0.0,-0.76186,9e-05,24.63732]
[1776762752999,41.98,76510.26,0.0,-0.76162,9e-05,24.64963]
[1776762758004,41.98,76511.62,0.0,-0.76149,9e-05,24.65726]
[1776762763011,41.98,76513.42,0.0,-0.76133,9e-05,24.66729]
[1776762768016,41.98,76519.33,0.0,-0.76078,9e-05,24.70008]
[1776762773021,41.98,76519.58,0.0,-0.76076,9e-05,24.70126]
[1776762778025,41.98,76517.53,0.0,-0.76095,9e-05,24.68967]
[1776762783030,41.98,76515.63,0.0,-0.76113,9e-05,24.67895]
[1776762788036,41.98,76512.06,0.0,-0.76146,9e-05,24.65909]
[1776762793041,41.98,76505.25,0.0,-0.76209,9e-05,24.62121]
[1776762798046,41.98,76502.45,0.0,-0.76235,9e-05,24.60583]
[1776762799047,41.98,76485.59,0.0,-0.7639,9e-05,24.51177]
[1776762804052,41.98,76482.58,0.0,-0.76416,9e-05,24.49582]
[1776762809057,41.98,76481.8,0.0,-0.76422,9e-05,24.49235]
[1776762810058,41.99,76488.27,0.0,-0.76362,9e-05,24.52872]
[1776762814062,41.99,76483.13,0.0,-0.7641,9e-05,24.49731]
[1776762819067,41.99,76480.82,0.0,-0.7643,9e-05,24.48527]
[1776762824072,41.99,76478.31,0.0,-0.76452,9e-05,24.47219]
[1776762829998,42.0,76475.47,0.0,-0.76475,9e-05,24.45755]
[1776762831080,42.0,76467.98,0.0,-0.76544,9e-05,24.41583]
[1776762836084,42.0,76468.26,0.0,-0.76539,9e-05,24.41869]
[1776762842084,42.01,76468.1,0.0,-0.76538,9e-05,24.41931]
[1776762843091,42.01,76473.44,0.0,-0.76488,9e-05,24.44947]
[1776762848096,42.01,76477.02,0.0,-0.76454,9e-05,24.47057]
[1776762851101,42.01,76482.51,0.0,-0.76402,9e-05,24.5018]
[1776762853103,42.01,76494.54,0.0,-0.76291,9e-05,24.56928]
[1776762858108,42.01,76496.64,0.0,-0.76271,9e-05,24.58133]
[1776762863113,42.01,76502.19,0.0,-0.76219,9e-05,24.61264]
[1776762868118,42.02,76496.18,0.0,-0.76274,9e-05,24.57933]
[1776762873123,42.02,76495.11,0.0,-0.76285,9e-05,24.57048]
[1776762878128,42.02,76496.26,0.0,-0.76274,9e-05,24.57726]
[1776762883133,42.02,76496.48,0.0,-0.76271,9e-05,24.57888]
[1776762888138,42.02,76496.48,0.0,-0.76271,9e-05,24.57923]
[1776762893143,42.02,76496.53,0.0,-0.76269,9e-05,24.57989]
[1776762898152,42.02,76496.57,0.0,-0.76268,9e-05,24.58047]
[1776762903157,42.02,76496.17,0.0,-0.76271,9e-05,24.57863]
[1776762908162,42.03,76498.1,0.0,-0.76253,9e-05,24.58969]
[1776762911165,42.03,76503.51,0.0,-0.76203,9e-05,24.61999]
[1776762916170,42.03,76503.86,0.0,-0.76199,9e-05,24.62202]
[1776762920174,42.03,76509.34,0.0,-0.76148,9e-05,24.65259]
[1776762925179,42.03,76513.97,0.0,-0.76106,9e-05,24.67826]
[1776762929183,42.03,76508.5,0.0,-0.76157,9e-05,24.64772]
[1776762934652,42.03,76509.51,0.0,-0.76149,9e-05,24.65001]
[1776762940194,42.03,76507.9,0.0,-0.76164,9e-05,24.64105]
[1776762943197,42.03,76518.07,0.0,-0.7607,9e-05,24.69751]
[1776762947201,42.02,76525.2,0.0,-0.76004,9e-05,24.73678]
[1776762950204,42.02,76532.15,0.0,-0.7594,9e-05,24.77497]
[1776762952206,42.02,76538.72,0.0,-0.7588,9e-05,24.81099]
[1776762957211,42.02,76538.96,0.0,-0.75879,9e-05,24.81145]
[1776762962216,42.02,76540.8,0.0,-0.75864,9e-05,24.82074]
[1776762967221,42.01,76541.91,0.0,-0.75855,9e-05,24.82595]
[1776762972226,42.01,76544.47,0.0,-0.7583,9e-05,24.84057]
[1776762977231,42.02,76541.82,0.0,-0.75852,9e-05,24.82739]
[1776762982236,42.02,76541.47,0.0,-0.75853,9e-05,24.82693]
[1776762987241,42.03,76540.77,0.0,-0.75857,9e-05,24.82452]
[1776762991245,42.03,76529.86,0.0,-0.75958,9e-05,24.76203]
[1776762997171,42.04,76528.4,0.0,-0.75968,9e-05,24.75617]
[1776763002207,42.05,76533.25,0.0,-0.7592,9e-05,24.7847]
[1776763003257,42.05,76544.94,0.0,-0.7581,9e-05,24.8496]
[1776763009263,42.05,76542.86,0.0,-0.75827,9e-05,24.8397]
[1776763014268,42.06,76543.07,0.0,-0.75823,9e-05,24.84219]
[1776763019273,42.06,76542.12,0.0,-0.75829,9e-05,24.83827]
[1776763024278,42.06,76542.89,0.0,-0.7582,9e-05,24.84385]
[1776763029283,42.07,76543.76,0.0,-0.75809,9e-05,24.84993]
[1776763034288,42.07,76544.35,0.0,-0.75801,9e-05,24.85441]
[1776763039293,42.08,76544.94,0.0,-0.75794,9e-05,24.85891]
[1776763044298,42.08,76542.02,0.0,-0.75819,9e-05,24.84406]
[1776763046300,42.08,76534.95,0.0,-0.75884,9e-05,24.80556]
[1776763048302,42.08,76521.87,0.0,-0.76004,9e-05,24.73386]
[1776763050304,42.09,76514.3,0.0,-0.76073,9e-05,24.69268]
[1776763054308,42.09,76519.4,0.0,-0.76025,9e-05,24.71924]
[1776763055309,42.09,76526.06,0.0,-0.75962,9e-05,24.75644]
[1776763060314,42.1,76527.58,0.0,-0.75947,9e-05,24.76559]
[1776763064318,42.1,76519.17,0.0,-0.76024,9e-05,24.71943]
[1776763069323,42.1,76521.99,0.0,-0.75999,9e-05,24.73458]
[1776763073327,42.09,76516.19,0.0,-0.76053,9e-05,24.70202]
[1776763078332,42.09,76513.04,0.0,-0.76083,9e-05,24.68418]
[1776763082336,42.09,76519.12,0.0,-0.76027,9e-05,24.71762]
[1776763083337,42.09,76524.88,0.0,-0.75974,9e-05,24.74939]
[1776763084338,42.09,76532.28,0.0,-0.75906,9e-05,24.79018]
[1776763089343,42.09,76530.16,0.0,-0.75927,9e-05,24.77766]
[1776763094348,42.09,76533.94,0.0,-0.75893,9e-05,24.79768]
[1776763099353,42.08,76538.94,0.0,-0.75847,9e-05,24.82481]
[1776763104358,42.09,76545.34,0.0,-0.75785,9e-05,24.86143]
[1776763109363,42.09,76546.61,0.0,-0.75772,9e-05,24.86955]
[1776763114367,42.1,76548.68,0.0,-0.75752,9e-05,24.87874]
[1776763119372,42.1,76550.09,0.0,-0.75737,9e-05,24.88751]
[1776763124377,42.1,76547.56,0.0,-0.75759,9e-05,24.87459]
[1776763125378,42.1,76541.78,0.0,-0.75813,9e-05,24.84293]
[1776763130383,42.11,76541.97,0.0,-0.75809,9e-05,24.84519]
[1776763135388,42.11,76539.02,0.0,-0.75834,9e-05,24.83019]
[1776763141190,42.12,76535.14,0.0,-0.75867,9e-05,24.81041]
[1776763146399,42.12,76530.23,0.0,-0.7591,9e-05,24.78476]
[1776763151404,42.13,76527.23,0.0,-0.75935,9e-05,24.76977]
[1776763153406,42.13,76514.32,0.0,-0.76055,9e-05,24.69804]
[1776763158411,42.12,76511.2,0.0,-0.76085,9e-05,24.68042]
[1776763164356,42.12,76510.07,0.0,-0.76096,9e-05,24.67377]
[1776763166374,42.12,76514.08,0.0,-0.76059,9e-05,24.69582]
[1776763171423,42.12,76516.49,0.0,-0.7604,9e-05,24.70532]
[1776763177429,42.12,76512.13,0.0,-0.76081,9e-05,24.68065]
[1776763180432,42.12,76519.5,0.0,-0.76013,9e-05,24.72125]
[1776763185438,42.12,76524.2,0.0,-0.75971,9e-05,24.74662]
[1776763190442,42.11,76522.28,0.0,-0.7599,9e-05,24.73538]
[1776763195447,42.11,76522.82,0.0,-0.75986,9e-05,24.73773]
[1776763200452,42.11,76523.45,0.0,-0.75981,9e-05,24.74058]
[1776763203455,42.11,76516.26,0.0,-0.76048,9e-05,24.70043]
[1776763207459,42.11,76521.45,0.0,-0.76001,9e-05,24.72885]
[1776763208460,42.11,76527.64,0.0,-0.75944,9e-05,24.76294]
[1776763213465,42.1,76531.94,0.0,-0.75905,9e-05,24.78581]
[1776763218470,42.1,76531.23,0.0,-0.75913,9e-05,24.78106]
[1776763223475,42.1,76528.94,0.0,-0.75936,9e-05,24.76761]
[1776763228480,42.1,76529.58,0.0,-0.75932,9e-05,24.77033]
[1776763233485,42.09,76526.59,0.0,-0.75963,9e-05,24.74972]
[1776763238490,42.09,76525.79,0.0,-0.75971,9e-05,24.74461]
[1776763243495,42.09,76526.09,0.0,-0.7597,9e-05,24.74564]
[1776763248500,42.09,76525.75,0.0,-0.75974,9e-05,24.74307]
[1776763253505,42.09,76524.77,0.0,-0.75984,9e-05,24.73705]
[1776763257509,42.08,76531.35,0.0,-0.75924,9e-05,24.7729]
[1776763262514,42.08,76527.87,0.0,-0.75958,9e-05,24.75293]
[1776763267519,42.08,76528.1,0.0,-0.75957,9e-05,24.75355]
[1776763272524,42.08,76527.96,0.0,-0.75959,9e-05,24.75209]
[1776763276528,42.08,76538.22,0.0,-0.75864,9e-05,24.80874]
[1776763279531,42.08,76533.09,0.0,-0.75911,9e-05,24.78078]
[1776763280532,42.08,76527.67,0.0,-0.75962,9e-05,24.75064]
[1776763282534,42.08,76522.28,0.0,-0.76012,9e-05,24.72058]
[1776763287539,42.08,76527.08,0.0,-0.75969,9e-05,24.7466]
[1776763288540,42.08,76535.16,0.0,-0.75894,9e-05,24.79111]
[1776763291543,42.08,76529.47,0.0,-0.75948,9e-05,24.7568]
[1776763296548,42.08,76527.54,0.0,-0.75963,9e-05,24.74791]
[1776763299552,42.09,76534.21,0.0,-0.75899,9e-05,24.78579]
[1776763304557,42.09,76534.71,0.0,-0.75892,9e-05,24.79008]
[1776763308561,42.09,76541.61,0.0,-0.75825,9e-05,24.82933]
[1776763313566,42.09,76546.07,0.0,-0.75786,9e-05,24.85276]
[1776763317570,42.09,76540.58,0.0,-0.75839,9e-05,24.82155]
[1776763322575,42.08,76537.59,0.0,-0.75868,9e-05,24.80403]
[1776763324577,42.08,76525.71,0.0,-0.75979,9e-05,24.73798]
[1776763325483,42.08,76525.71,0.0,-0.75979,9e-05,24.73795]
[1776763326579,42.08,76509.03,0.0,-0.76134,9e-05,24.6454]
[1776763330583,42.08,76503.0,0.0,-0.7619,9e-05,24.61184]
[1776763335588,42.08,76498.65,0.0,-0.7623,9e-05,24.58779]
[1776763340589,42.08,76499.18,0.0,-0.76225,9e-05,24.59094]
[1776763345601,42.08,76501.8,0.0,-0.762,9e-05,24.60562]
[1776763348604,42.08,76512.21,0.0,-0.76104,9e-05,24.66341]
[1776763352608,42.08,76504.33,0.0,-0.76179,9e-05,24.61617]
[1776763357613,42.08,76507.61,0.0,-0.76149,9e-05,24.6344]
[1776763362618,42.08,76507.43,0.0,-0.76151,9e-05,24.63335]
[1776763367623,42.08,76512.6,0.0,-0.76103,9e-05,24.66197]
[1776763373629,42.08,76514.54,0.0,-0.76086,9e-05,24.67244]
[1776763374630,42.08,76507.02,0.0,-0.76155,9e-05,24.63062]
[1776763379635,42.08,76509.4,0.0,-0.76133,9e-05,24.64376]
[1776763384640,42.08,76501.07,0.0,-0.76211,9e-05,24.59742]
[1776763389645,42.08,76497.93,0.0,-0.76239,9e-05,24.58013]
[1776763394650,42.08,76502.1,0.0,-0.76201,9e-05,24.60347]
[1776763399655,42.08,76501.25,0.0,-0.76208,9e-05,24.59886]
[1776763405661,42.08,76503.49,0.0,-0.76187,9e-05,24.61141]
[1776763410666,42.08,76502.15,0.0,-0.762,9e-05,24.60402]
[1776763415671,42.08,76501.29,0.0,-0.76209,9e-05,24.59603]
[1776763420676,42.08,76501.22,0.0,-0.7621,9e-05,24.59578]
[1776763425681,42.08,76496.98,0.0,-0.76249,9e-05,24.57232]
[1776763430686,42.09,76493.9,0.0,-0.76277,9e-05,24.55547]
[1776763435691,42.09,76493.6,0.0,-0.76279,9e-05,24.55414]
[1776763436692,42.09,76498.97,0.0,-0.76229,9e-05,24.5841]
[1776763441697,42.09,76498.6,0.0,-0.76232,9e-05,24.5822]
[1776763446702,42.09,76495.93,0.0,-0.76256,9e-05,24.5676]
[1776763450706,42.09,76489.5,0.0,-0.76315,9e-05,24.53202]
[1776763455711,42.09,76486.24,0.0,-0.76344,9e-05,24.51438]
[1776763459715,42.09,76478.87,0.0,-0.76411,9e-05,24.47375]
[1776763464720,42.09,76476.02,0.0,-0.76436,9e-05,24.45862]
[1776763469725,42.1,76472.36,0.0,-0.76468,9e-05,24.43912]
[1776763474730,42.1,76468.23,0.0,-0.76507,9e-05,24.41365]
[1776763476733,42.1,76459.61,0.0,-0.76585,9e-05,24.36593]
[1776763478734,42.1,76447.94,0.0,-0.76691,9e-05,24.30115]
[1776763480736,42.11,76439.77,0.0,-0.76764,9e-05,24.256]
[1776763485741,42.11,76441.06,0.0,-0.76749,9e-05,24.26524]
[1776763490746,42.12,76441.54,0.0,-0.76742,9e-05,24.26932]
[1776763495751,42.12,76441.26,0.0,-0.76742,9e-05,24.26898]
[1776763496676,42.12,76441.26,0.0,-0.76742,9e-05,24.26928]
[1776763497753,42.12,76431.04,0.0,-0.76835,9e-05,24.21216]
[1776763502758,42.12,76427.6,0.0,-0.76866,9e-05,24.19253]
[1776763508760,42.12,76431.51,0.0,-0.76832,9e-05,24.21411]
[1776763513769,42.12,76429.97,0.0,-0.76844,9e-05,24.20643]
[1776763519775,42.13,76429.72,0.0,-0.76842,9e-05,24.20723]
[1776763524780,42.14,76428.45,0.0,-0.76851,9e-05,24.20191]
[1776763530786,42.14,76425.92,0.0,-0.7687,9e-05,24.18999]
[1776763532788,42.14,76416.54,0.0,-0.76957,9e-05,24.13422]
[1776763533789,42.14,76411.38,0.0,-0.77003,9e-05,24.1052]
[1776763537793,42.15,76399.92,0.0,-0.77107,9e-05,24.04074]
[1776763542798,42.15,76399.94,0.0,-0.77106,9e-05,24.04143]
[1776763547803,42.15,76401.14,0.0,-0.77094,9e-05,24.04875]
[1776763552808,42.15,76402.27,0.0,-0.77083,9e-05,24.05554]
[1776763556812,42.15,76397.24,0.0,-0.77128,9e-05,24.02762]
[1776763561817,42.15,76391.52,0.0,-0.77178,9e-05,23.99597]
[1776763563819,42.15,76385.18,0.0,-0.77235,9e-05,23.96045]
[1776763568824,42.16,76377.87,0.0,-0.77299,9e-05,23.9202]
[1776763573829,42.15,76376.73,0.0,-0.77312,9e-05,23.91227]
[1776763578834,42.15,76375.17,0.0,-0.77328,9e-05,23.902]
[1776763583839,42.14,76374.45,0.0,-0.77337,9e-05,23.89649]
[1776763588844,42.15,76375.12,0.0,-0.77329,9e-05,23.9016]
[1776763593849,42.15,76375.46,0.0,-0.77325,9e-05,23.90149]
[1776763596852,42.16,76370.15,0.0,-0.77372,9e-05,23.87216]
[1776763597853,42.15,76358.62,0.0,-0.77476,9e-05,23.80651]
[1776763598854,42.15,76351.26,0.0,-0.77542,9e-05,23.76451]
[1776763599855,42.15,76345.14,0.0,-0.77597,9e-05,23.72959]
[1776763604860,42.15,76346.3,0.0,-0.77587,9e-05,23.7357]
[1776763605444,42.15,76346.3,0.0,-0.77588,9e-05,23.73553]
[1776763606862,42.15,76358.45,0.0,-0.77479,9e-05,23.8045]
[1776763611867,42.15,76356.69,0.0,-0.77496,9e-05,23.79361]
[1776763616872,42.15,76357.41,0.0,-0.77491,9e-05,23.79684]
[1776763621877,42.14,76352.29,0.0,-0.77539,9e-05,23.76684]
[1776763626882,42.14,76352.24,0.0,-0.7754,9e-05,23.7659]
[1776763628884,42.14,76346.65,0.0,-0.77591,9e-05,23.73388]
[1776763629885,42.14,76338.84,0.0,-0.77661,9e-05,23.6893]
[1776763634892,42.14,76348.39,0.0,-0.77576,9e-05,23.74338]
[1776763639897,42.14,76340.02,0.0,-0.77651,9e-05,23.69529]
[1776763641899,42.14,76334.93,0.0,-0.77697,9e-05,23.6662]
[1776763646903,42.14,76330.64,0.0,-0.77735,9e-05,23.64165]
[1776763648905,42.14,76325.16,0.0,-0.77784,9e-05,23.61036]
[1776763652910,42.14,76318.71,0.0,-0.77843,9e-05,23.5704]
[1776763654912,42.14,76307.22,0.0,-0.77945,9e-05,23.50486]
[1776763657915,42.14,76322.66,0.0,-0.77807,9e-05,23.59356]
[1776763662848,42.14,76326.5,0.0,-0.77773,9e-05,23.61554]
[1776763663856,42.14,76340.54,0.0,-0.77648,9e-05,23.69561]
[1776763668890,42.14,76342.18,0.0,-0.77633,9e-05,23.70465]
[1776763673924,42.14,76342.33,0.0,-0.77633,9e-05,23.70514]
[1776763678939,42.14,76343.15,0.0,-0.77626,9e-05,23.70948]
[1776763682943,42.14,76334.37,0.0,-0.77705,9e-05,23.65922]
[1776763687948,42.14,76334.44,0.0,-0.77704,9e-05,23.65949]
[1776763692952,42.14,76334.55,0.0,-0.77703,9e-05,23.66003]
[1776763695955,42.14,76328.76,0.0,-0.77755,9e-05,23.62692]
[1776763700960,42.14,76334.71,0.0,-0.77702,9e-05,23.66088]
[1776763702962,42.14,76327.06,0.0,-0.7777,9e-05,23.61724]
[1776763707967,42.14,76329.54,0.0,-0.77748,9e-05,23.63147]
[1776763711972,42.14,76335.7,0.0,-0.77695,9e-05,23.6633]
[1776763715976,42.14,76329.53,0.0,-0.7775,9e-05,23.62795]
[1776763720981,42.14,76322.84,0.0,-0.7781,9e-05,23.58992]
[1776763725986,42.14,76324.37,0.0,-0.77796,9e-05,23.59889]
[1776763728989,42.14,76319.2,0.0,-0.77841,9e-05,23.56953]
[1776763733994,42.14,76317.17,0.0,-0.77859,9e-05,23.55839]
[1776763738999,42.14,76316.15,0.0,-0.77867,9e-05,23.55297]
[1776763744004,42.14,76318.7,0.0,-0.77844,9e-05,23.56807]
[1776763745005,42.14,76323.94,0.0,-0.77797,9e-05,23.59807]
[1776763749014,42.14,76311.57,0.0,-0.77907,9e-05,23.52752]
[1776763750015,42.14,76298.64,0.0,-0.78021,9e-05,23.45367]
[1776763752017,42.15,76274.25,0.0,-0.78236,9e-05,23.31415]
[1776763753020,42.15,76249.38,0.0,-0.78454,9e-05,23.17068]
[1776763755022,42.14,76228.38,0.0,-0.78638,9e-05,23.04913]
[1776763756023,42.14,76218.99,0.0,-0.7872,9e-05,22.99467]
[1776763760027,42.14,76227.34,0.0,-0.78648,9e-05,23.043]
[1776763764035,42.14,76233.5,0.0,-0.78594,9e-05,23.07862]
[1776763765036,42.14,76246.95,0.0,-0.78476,9e-05,23.15633]
[1776763767038,42.15,76258.18,0.0,-0.78377,9e-05,23.22155]
[1776763768039,42.15,76268.9,0.0,-0.78282,9e-05,23.28373]
[1776763771043,42.15,76263.59,0.0,-0.78331,9e-05,23.24981]
[1776763772044,42.15,76247.01,0.0,-0.78476,9e-05,23.15419]
[1776763774046,42.15,76241.91,0.0,-0.78521,9e-05,23.12476]
[1776763775047,42.15,76233.08,0.0,-0.78598,9e-05,23.07376]
[1776763780052,42.15,76234.19,0.0,-0.78588,9e-05,23.08048]
[1776763783056,42.15,76240.38,0.0,-0.78534,9e-05,23.11635]
[1776763785058,42.15,76250.12,0.0,-0.78448,9e-05,23.17253]
[1776763787060,42.15,76257.8,0.0,-0.78381,9e-05,23.21667]
[1776763789062,42.15,76263.63,0.0,-0.78331,9e-05,23.24998]
[1776763793066,42.15,76256.73,0.0,-0.7839,9e-05,23.21093]
[1776763795068,42.15,76263.18,0.0,-0.78332,9e-05,23.24901]
[1776763796069,42.15,76256.03,0.0,-0.78394,9e-05,23.2083]
[1776763801074,42.16,76262.47,0.0,-0.78336,9e-05,23.24652]
[1776763803076,42.16,76269.04,0.0,-0.78277,9e-05,23.28496]
[1776763804077,42.16,76276.47,0.0,-0.78211,9e-05,23.32805]
[1776763805078,42.16,76284.59,0.0,-0.78139,9e-05,23.37499]
[1776763805962,42.16,76284.59,0.0,-0.78138,9e-05,23.37534]
[1776763807080,42.16,76270.68,0.0,-0.7826,9e-05,23.29577]
[1776763808081,42.16,76263.28,0.0,-0.78325,9e-05,23.25363]
[1776763809082,42.16,76253.03,0.0,-0.78414,9e-05,23.19507]
[1776763811084,42.16,76245.55,0.0,-0.78479,9e-05,23.15184]
[1776763816089,42.16,76248.23,0.0,-0.78456,9e-05,23.16712]
[1776763821094,42.16,76248.2,0.0,-0.78457,9e-05,23.16677]
[1776763823053,42.16,76253.57,0.0,-0.7841,9e-05,23.1976]
[1776763828089,42.16,76245.42,0.0,-0.78482,9e-05,23.15038]
[1776763830103,42.16,76239.45,0.0,-0.78534,9e-05,23.11593]
[1776763834108,42.16,76247.24,0.0,-0.78468,9e-05,23.15758]
[1776763839113,42.16,76243.04,0.0,-0.78505,9e-05,23.13329]
[1776763840114,42.16,76249.15,0.0,-0.78451,9e-05,23.16847]
[1776763843117,42.16,76258.39,0.0,-0.7837,9e-05,23.22155]
[1776763845119,42.16,76252.16,0.0,-0.78425,9e-05,23.18543]
[1776763846120,42.16,76244.21,0.0,-0.78495,9e-05,23.13957]
[1776763851075,42.16,76239.9,0.0,-0.78533,9e-05,23.1148]
[1776763852126,42.16,76229.34,0.0,-0.78625,9e-05,23.05381]
[1776763857131,42.16,76229.72,0.0,-0.78621,9e-05,23.05642]
[1776763862136,42.16,76233.89,0.0,-0.78584,9e-05,23.08093]
[1776763865139,42.16,76244.53,0.0,-0.78491,9e-05,23.14244]
[1776763868142,42.16,76253.49,0.0,-0.78412,9e-05,23.19398]
[1776763873147,42.16,76254.37,0.0,-0.78405,9e-05,23.19863]
[1776763875149,42.16,76241.21,0.0,-0.78521,9e-05,23.12263]
[1776763880159,42.16,76244.68,0.0,-0.7849,9e-05,23.14269]
[1776763884163,42.16,76254.11,0.0,-0.78408,9e-05,23.19699]
[1776763885164,42.16,76259.43,0.0,-0.78361,9e-05,23.22754]
[1776763889168,42.16,76273.69,0.0,-0.78237,9e-05,23.30899]
[1776763890169,42.16,76279.39,0.0,-0.78187,9e-05,23.34156]
[1776763891170,42.16,76284.5,0.0,-0.78145,9e-05,23.36724]
[1776763893172,42.16,76291.89,0.0,-0.7808,9e-05,23.40911]
[1776763895174,42.16,76285.33,0.0,-0.78137,9e-05,23.37194]
[1776763898177,42.16,76277.97,0.0,-0.78201,9e-05,23.33058]
[1776763902183,42.16,76284.38,0.0,-0.78142,9e-05,23.36873]
[1776763907188,42.17,76287.09,0.0,-0.78116,9e-05,23.38578]
[1776763911192,42.17,76280.7,0.0,-0.7817,9e-05,23.35021]
[1776763916197,42.18,76286.06,0.0,-0.7812,9e-05,23.38251]
[1776763921202,42.18,76288.52,0.0,-0.78097,9e-05,23.39793]
[1776763924205,42.18,76295.53,0.0,-0.78033,9e-05,23.43886]
[1776763927208,42.18,76289.07,0.0,-0.7809,9e-05,23.40247]
[1776763930211,42.19,76282.89,0.0,-0.78143,9e-05,23.36774]
[1776763935216,42.19,76287.74,0.0,-0.78098,9e-05,23.39701]
[1776763940221,42.19,76282.93,0.0,-0.78138,9e-05,23.37068]
[1776763942223,42.19,76270.0,0.0,-0.78251,9e-05,23.2971]
[1776763944225,42.2,76263.04,0.0,-0.78311,9e-05,23.25767]
[1776763945226,42.2,76256.64,0.0,-0.78367,9e-05,23.22119]
[1776763950231,42.2,76254.07,0.0,-0.78389,9e-05,23.20686]
[1776763951232,42.2,76261.74,0.0,-0.78324,9e-05,23.24751]
[1776763956237,42.2,76259.09,0.0,-0.78348,9e-05,23.23158]
[1776763961242,42.2,76255.6,0.0,-0.78377,9e-05,23.21277]
[1776763966246,42.2,76251.61,0.0,-0.78411,9e-05,23.19028]
[1776763971250,42.2,76253.4,0.0,-0.78396,9e-05,23.2001]
[1776763976254,42.2,76257.81,0.0,-0.78358,9e-05,23.22493]
[1776763982260,42.2,76257.29,0.0,-0.78364,9e-05,23.22127]
[1776763987265,42.2,76256.72,0.0,-0.7837,9e-05,23.21739]
[1776763992244,42.2,76258.98,0.0,-0.78349,9e-05,23.23091]
[1776763993252,42.2,76264.16,0.0,-0.78303,9e-05,23.26112]
[1776763995265,42.2,76268.93,0.0,-0.7826,9e-05,23.2892]
[1776763996273,42.2,76276.69,0.0,-0.78191,9e-05,23.33411]
[1776764001279,42.21,76275.79,0.0,-0.78196,9e-05,23.33059]
[1776764003281,42.21,76269.73,0.0,-0.78249,9e-05,23.29628]
[1776764008286,42.21,76269.94,0.0,-0.78245,9e-05,23.29893]
[1776764013291,42.21,76266.2,0.0,-0.78277,9e-05,23.2755]
[1776764016294,42.22,76260.43,0.0,-0.78327,9e-05,23.24327]
[1776764021299,42.22,76259.96,0.0,-0.78328,9e-05,23.2423]
[1776764026304,42.23,76259.99,0.0,-0.78325,9e-05,23.2441]
[1776764031309,42.23,76263.06,0.0,-0.78296,9e-05,23.26286]
[1776764032310,42.23,76246.56,0.0,-0.78441,9e-05,23.16788]
[1776764033311,42.23,76240.85,0.0,-0.78491,9e-05,23.13494]
[1776764035313,42.23,76229.09,0.0,-0.78594,9e-05,23.06716]
[1776764038318,42.23,76219.75,0.0,-0.78675,9e-05,23.01344]
[1776764043323,42.23,76232.32,0.0,-0.78565,9e-05,23.08634]
[1776764048328,42.23,76229.53,0.0,-0.78589,9e-05,23.07041]
[1776764052332,42.23,76236.41,0.0,-0.78529,9e-05,23.11017]
[1776764054334,42.23,76245.45,0.0,-0.7845,9e-05,23.16219]
[1776764059339,42.23,76240.89,0.0,-0.7849,9e-05,23.13567]
[1776764061341,42.23,76248.97,0.0,-0.78419,9e-05,23.18207]
[1776764062342,42.23,76257.65,0.0,-0.78344,9e-05,23.23187]
[1776764067346,42.23,76252.16,0.0,-0.78393,9e-05,23.19966]
[1776764069348,42.23,76258.23,0.0,-0.7834,9e-05,23.2343]
[1776764074353,42.23,76259.43,0.0,-0.78333,9e-05,23.23707]
[1776764079358,42.22,76252.84,0.0,-0.78392,9e-05,23.1984]
[1776764084363,42.22,76252.6,0.0,-0.78395,9e-05,23.19653]
[1776764089368,42.22,76253.55,0.0,-0.78387,9e-05,23.20147]
[1776764094373,42.22,76254.36,0.0,-0.78381,9e-05,23.20557]
[1776764097376,42.22,76247.52,0.0,-0.78442,9e-05,23.16585]
[1776764098377,42.22,76232.37,0.0,-0.78574,9e-05,23.07856]
[1776764100379,42.22,76226.94,0.0,-0.78621,9e-05,23.04729]
[1776764103382,42.22,76220.4,0.0,-0.78678,9e-05,23.00977]
[1776764108387,42.22,76219.45,0.0,-0.78685,9e-05,23.00489]
[1776764114393,42.22,76220.37,0.0,-0.78676,9e-05,23.01086]
[1776764116395,42.22,76203.14,0.0,-0.78825,9e-05,22.91126]
[1776764117396,42.22,76196.91,0.0,-0.78879,9e-05,22.87536]
[1776764122401,42.23,76195.69,0.0,-0.78889,9e-05,22.86904]
[1776764126405,42.23,76189.76,0.0,-0.78939,9e-05,22.8352]
[1776764127406,42.23,76179.26,0.0,-0.79029,9e-05,22.7744]
[1776764131410,42.23,76185.68,0.0,-0.78975,9e-05,22.80895]
[1776764134413,42.23,76180.28,0.0,-0.79021,9e-05,22.77798]
[1776764138418,42.23,76190.29,0.0,-0.78934,9e-05,22.83682]
[1776764143423,42.23,76185.46,0.0,-0.78974,9e-05,22.80974]
[1776764146353,42.24,76184.01,0.0,-0.78985,9e-05,22.80192]
[1776764147427,42.24,76203.69,0.0,-0.78815,9e-05,22.91602]
[1776764153405,42.24,76203.99,0.0,-0.78812,9e-05,22.91826]
[1776764154413,42.24,76209.65,0.0,-0.78762,9e-05,22.95101]
[1776764159438,42.24,76209.21,0.0,-0.78766,9e-05,22.94896]
[1776764164443,42.24,76208.46,0.0,-0.78772,9e-05,22.94495]
[1776764169448,42.24,76207.69,0.0,-0.78778,9e-05,22.9408]
[1776764172451,42.24,76217.88,0.0,-0.78689,9e-05,22.99976]
[1776764178456,42.24,76215.41,0.0,-0.78711,9e-05,22.98549]
[1776764181459,42.24,76220.57,0.0,-0.78666,9e-05,23.01525]
[1776764186464,42.24,76223.36,0.0,-0.78641,9e-05,23.03177]
[1776764191469,42.24,76223.61,0.0,-0.7864,9e-05,23.03018]
[1776764193471,42.24,76232.78,0.0,-0.7856,9e-05,23.08318]
[1776764198475,42.24,76236.82,0.0,-0.78525,9e-05,23.10649]
[1776764200477,42.24,76227.43,0.0,-0.78607,9e-05,23.05238]
[1776764205482,42.24,76227.19,0.0,-0.78608,9e-05,23.05125]
[1776764210487,42.24,76225.93,0.0,-0.78619,9e-05,23.04428]
[1776764215494,42.25,76230.96,0.0,-0.78575,9e-05,23.07355]
[1776764220499,42.25,76229.14,0.0,-0.7859,9e-05,23.0632]
[1776764225504,42.25,76229.15,0.0,-0.7859,9e-05,23.06342]
[1776764228507,42.25,76234.78,0.0,-0.78541,9e-05,23.09593]
[1776764233512,42.25,76240.53,0.0,-0.78491,9e-05,23.12904]
[1776764235514,42.25,76247.05,0.0,-0.78434,9e-05,23.16648]
[1776764236515,42.25,76253.04,0.0,-0.78381,9e-05,23.20079]
[1776764241520,42.24,76251.75,0.0,-0.78394,9e-05,23.19283]
[1776764245524,42.24,76245.39,0.0,-0.7845,9e-05,23.15591]
[1776764250529,42.24,76246.56,0.0,-0.7844,9e-05,23.16226]
[1776764255534,42.24,76246.23,0.0,-0.78446,9e-05,23.15661]
[1776764260539,42.24,76248.02,0.0,-0.78431,9e-05,23.16662]
[1776764262541,42.24,76243.0,0.0,-0.78475,9e-05,23.13755]
[1776764265544,42.24,76250.12,0.0,-0.78413,9e-05,23.17838]
[1776764270580,42.24,76251.48,0.0,-0.78402,9e-05,23.18567]
[1776764275585,42.24,76251.34,0.0,-0.78404,9e-05,23.1844]
[1776764280590,42.24,76251.4,0.0,-0.78404,9e-05,23.18425]
[1776764285595,42.23,76251.22,0.0,-0.78406,9e-05,23.1827]
[1776764291601,42.23,76250.62,0.0,-0.78412,9e-05,23.17876]
[1776764296606,42.23,76261.72,0.0,-0.78316,9e-05,23.24204]
[1776764301611,42.23,76262.15,0.0,-0.78314,9e-05,23.24368]
[1776764306616,42.23,76258.8,0.0,-0.78344,9e-05,23.22364]
[1776764311621,42.22,76260.57,0.0,-0.78332,9e-05,23.22976]
[1776764316626,42.22,76259.67,0.0,-0.78341,9e-05,23.22385]
[1776764322632,42.22,76259.7,0.0,-0.78342,9e-05,23.22324]
[1776764327637,42.22,76263.95,0.0,-0.78306,9e-05,23.24695]
[1776764332642,42.22,76263.74,0.0,-0.78309,9e-05,23.24494]
[1776764336646,42.21,76251.7,0.0,-0.78416,9e-05,23.1751]
[1776764341651,42.21,76250.51,0.0,-0.78426,9e-05,23.16793]
[1776764344654,42.21,76255.94,0.0,-0.78379,9e-05,23.19891]
[1776764349659,42.21,76254.06,0.0,-0.78397,9e-05,23.1876]
[1776764354664,42.21,76253.78,0.0,-0.784,9e-05,23.18548]
[1776764359669,42.21,76252.74,0.0,-0.7841,9e-05,23.17907]
[1776764364674,42.21,76255.2,0.0,-0.78389,9e-05,23.19281]
[1776764366676,42.21,76266.22,0.0,-0.78292,9e-05,23.25594]
[1776764372682,42.2,76265.03,0.0,-0.78307,9e-05,23.24477]
[1776764377687,42.2,76259.13,0.0,-0.7836,9e-05,23.21008]
[1776764382692,42.2,76260.06,0.0,-0.78352,9e-05,23.21484]
[1776764387697,42.2,76266.39,0.0,-0.78298,9e-05,23.25057]
[1776764391701,42.2,76277.31,0.0,-0.78203,9e-05,23.31256]
[1776764394704,42.19,76288.28,0.0,-0.78107,9e-05,23.37476]
[1776764396706,42.19,76294.59,0.0,-0.78053,9e-05,23.41027]
[1776764401714,42.19,76294.9,0.0,-0.78052,9e-05,23.41048]
[1776764404717,42.19,76289.81,0.0,-0.78099,9e-05,23.38034]
[1776764409722,42.18,76295.71,0.0,-0.78049,9e-05,23.41261]
[1776764414727,42.18,76296.52,0.0,-0.78045,9e-05,23.41558]
[1776764419732,42.17,76296.06,0.0,-0.78052,9e-05,23.41131]
[1776764423736,42.17,76305.48,0.0,-0.7797,9e-05,23.46391]
[1776764425738,42.17,76312.08,0.0,-0.77912,9e-05,23.5014]
[1776764430742,42.16,76310.43,0.0,-0.7793,9e-05,23.48983]
[1776764435747,42.16,76313.02,0.0,-0.77912,9e-05,23.49979]
[1776764437749,42.16,76318.89,0.0,-0.77859,9e-05,23.53358]
[1776764441753,42.16,76313.26,0.0,-0.77909,9e-05,23.50187]
[1776764446758,42.16,76312.73,0.0,-0.77912,9e-05,23.49954]
[1776764451763,42.16,76310.41,0.0,-0.77932,9e-05,23.48698]
[1776764456768,42.16,76306.53,0.0,-0.77965,9e-05,23.46552]
[1776764461773,42.17,76303.27,0.0,-0.77992,9e-05,23.44778]
[1776764465777,42.17,76310.22,0.0,-0.77929,9e-05,23.4883]
[1776764470782,42.17,76312.62,0.0,-0.77907,9e-05,23.50267]
[1776764475788,42.17,76308.33,0.0,-0.77944,9e-05,23.47886]
[1776764478691,42.17,76304.27,0.0,-0.77979,9e-05,23.45617]
[1776764483796,42.18,76305.56,0.0,-0.77966,9e-05,23.46456]
[1776764485798,42.18,76311.84,0.0,-0.7791,9e-05,23.50072]
[1776764490803,42.18,76310.85,0.0,-0.77918,9e-05,23.49573]
[1776764495808,42.18,76308.65,0.0,-0.77938,9e-05,23.4805]
[1776764500813,42.18,76307.72,0.0,-0.77945,9e-05,23.47593]
[1776764505818,42.19,76309.02,0.0,-0.77932,9e-05,23.48411]
[1776764508821,42.19,76314.93,0.0,-0.77879,9e-05,23.51829]
[1776764512825,42.19,76308.43,0.0,-0.77936,9e-05,23.48157]
[1776764514827,42.19,76313.57,0.0,-0.7789,9e-05,23.51123]
[1776764520833,42.19,76317.18,0.0,-0.77857,9e-05,23.53242]
[1776764525838,42.19,76320.22,0.0,-0.77829,9e-05,23.55024]
[1776764527840,42.19,76332.43,0.0,-0.7772,9e-05,23.61993]
[1776764532845,42.19,76330.16,0.0,-0.77741,9e-05,23.607]
[1776764537851,42.19,76333.62,0.0,-0.7771,9e-05,23.62667]
[1776764542856,42.19,76333.49,0.0,-0.77711,9e-05,23.62585]
[1776764547861,42.19,76333.9,0.0,-0.77708,9e-05,23.62809]
[1776764552866,42.19,76334.21,0.0,-0.77707,9e-05,23.62638]
[1776764557871,42.19,76331.23,0.0,-0.77734,9e-05,23.60933]
[1776764562876,42.19,76330.01,0.0,-0.77745,9e-05,23.60245]
[1776764565878,42.19,76320.21,0.0,-0.77832,9e-05,23.54664]
[1776764570883,42.19,76317.87,0.0,-0.77852,9e-05,23.53371]
[1776764574887,42.19,76310.51,0.0,-0.77917,9e-05,23.49201]
[1776764576889,42.2,76304.95,0.0,-0.77965,9e-05,23.46053]
[1776764581894,42.2,76304.72,0.0,-0.77966,9e-05,23.46004]
[1776764586899,42.2,76304.26,0.0,-0.77969,9e-05,23.45826]
[1776764591904,42.2,76302.36,0.0,-0.77984,9e-05,23.44828]
[1776764594907,42.2,76312.27,0.0,-0.77896,9e-05,23.50541]
[1776764599912,42.21,76310.37,0.0,-0.77912,9e-05,23.49504]
[1776764604917,42.21,76309.97,0.0,-0.77914,9e-05,23.49342]
[1776764609922,42.21,76304.96,0.0,-0.77957,9e-05,23.46549]
[1776764614927,42.21,76303.34,0.0,-0.77972,9e-05,23.4537]
[1776764619932,42.21,76303.54,0.0,-0.77969,9e-05,23.45569]
[1776764622935,42.22,76291.15,0.0,-0.78078,9e-05,23.38533]
[1776764627940,42.21,76288.16,0.0,-0.78106,9e-05,23.3672]
[1776764632945,42.21,76283.33,0.0,-0.78151,9e-05,23.33816]
[1776764637950,42.21,76279.81,0.0,-0.78184,9e-05,23.31667]
[1776764643863,42.2,76283.82,0.0,-0.78151,9e-05,23.33814]
[1776764648908,42.2,76287.96,0.0,-0.78117,9e-05,23.36055]
[1776764651925,42.2,76289.38,0.0,-0.78105,9e-05,23.36836]
[1776764656960,42.19,76291.31,0.0,-0.7809,9e-05,23.37789]
[1776764659977,42.19,76286.28,0.0,-0.78136,9e-05,23.3482]
[1776764664982,42.19,76283.91,0.0,-0.78159,9e-05,23.3333]
[1776764670837,42.18,76281.41,0.0,-0.78184,9e-05,23.31751]
[1776764675993,42.18,76286.72,0.0,-0.78141,9e-05,23.34333]
[1776764681999,42.17,76293.37,0.0,-0.78085,9e-05,23.37989]
[1776764686003,42.17,76313.24,0.0,-0.77908,9e-05,23.49403]
[1776764692011,42.18,76318.32,0.0,-0.77862,9e-05,23.52368]
[1776764694013,42.18,76312.84,0.0,-0.7791,9e-05,23.49262]
[1776764699018,42.18,76313.62,0.0,-0.77902,9e-05,23.4977]
[1776764704024,42.18,76325.72,0.0,-0.77793,9e-05,23.5674]
[1776764705025,42.18,76334.4,0.0,-0.77716,9e-05,23.61692]
[1776764710030,42.18,76323.33,0.0,-0.77815,9e-05,23.55373]
[1776764715035,42.18,76321.17,0.0,-0.77833,9e-05,23.5418]
[1776764720040,42.18,76311.62,0.0,-0.77917,9e-05,23.48769]
[1776764725045,42.18,76297.85,0.0,-0.78039,9e-05,23.40912]
[1776764726046,42.18,76290.99,0.0,-0.781,9e-05,23.36947]
[1776764731051,42.18,76295.82,0.0,-0.78061,9e-05,23.39288]
[1776764733053,42.18,76301.67,0.0,-0.7801,9e-05,23.42624]
[1776764738058,42.18,76302.33,0.0,-0.78002,9e-05,23.43104]
[1776764743063,42.19,76302.74,0.0,-0.77997,9e-05,23.43438]
[1776764748068,42.19,76303.88,0.0,-0.77985,9e-05,23.44187]
[1776764751071,42.19,76318.68,0.0,-0.77853,9e-05,23.52697]
[1776764752072,42.19,76309.73,0.0,-0.77932,9e-05,23.47595]
[1776764756076,42.19,76304.7,0.0,-0.77976,9e-05,23.44783]
[1776764758078,42.19,76299.47,0.0,-0.78022,9e-05,23.41832]
[1776764761694,42.19,76296.48,0.0,-0.78048,9e-05,23.40099]
[1776764764084,42.19,76291.32,0.0,-0.78095,9e-05,23.37077]
[1776764769089,42.19,76289.64,0.0,-0.78112,9e-05,23.35973]
[1776764771091,42.19,76280.65,0.0,-0.78193,9e-05,23.30759]
[1776764776096,42.18,76278.68,0.0,-0.78212,9e-05,23.29518]
[1776764780100,42.18,76285.6,0.0,-0.78152,9e-05,23.33405]
[1776764781101,42.18,76290.96,0.0,-0.78105,9e-05,23.36451]
[1776764786106,42.17,76291.64,0.0,-0.78102,9e-05,23.36694]
[1776764791111,42.17,76289.25,0.0,-0.78127,9e-05,23.34849]
[1776764796116,42.17,76289.94,0.0,-0.78123,9e-05,23.35111]
[1776764800120,42.16,76295.07,0.0,-0.7808,9e-05,23.37944]
[1776764805125,42.17,76300.74,0.0,-0.78027,9e-05,23.41315]
[1776764810131,42.17,76294.51,0.0,-0.78081,9e-05,23.37856]
[1776764816137,42.17,76290.42,0.0,-0.78115,9e-05,23.35626]
[1776764822118,42.17,76289.73,0.0,-0.78122,9e-05,23.35176]
[1776764825140,42.17,76293.14,0.0,-0.78092,9e-05,23.371]
[1776764830158,42.17,76296.11,0.0,-0.78068,9e-05,23.38708]
[1776764832160,42.17,76301.79,0.0,-0.78017,9e-05,23.41952]
[1776764837165,42.17,76296.24,0.0,-0.78065,9e-05,23.38876]
[1776764842170,42.17,76301.36,0.0,-0.78018,9e-05,23.41927]
[1776764847175,42.18,76295.39,0.0,-0.78069,9e-05,23.38612]
[1776764852180,42.18,76294.46,0.0,-0.78077,9e-05,23.37871]
[1776764857185,42.18,76297.14,0.0,-0.78051,9e-05,23.39531]
[1776764862190,42.19,76294.22,0.0,-0.78075,9e-05,23.3798]
[1776764867195,42.19,76295.69,0.0,-0.7806,9e-05,23.38947]
[1776764872200,42.2,76296.83,0.0,-0.78048,9e-05,23.39718]
[1776764877205,42.2,76297.0,0.0,-0.78045,9e-05,23.39932]
[1776764882210,42.2,76295.04,0.0,-0.7806,9e-05,23.38926]
[1776764887215,42.21,76292.43,0.0,-0.78081,9e-05,23.37557]
[1776764892220,42.21,76279.43,0.0,-0.78196,9e-05,23.30122]
[1776764897225,42.2,76278.55,0.0,-0.78205,9e-05,23.29504]
[1776764902230,42.2,76272.62,0.0,-0.78259,9e-05,23.25996]
[1776764908236,42.2,76268.43,0.0,-0.78298,9e-05,23.2349]
[1776764913241,42.2,76266.8,0.0,-0.78315,9e-05,23.22146]
[1776764918246,42.19,76269.7,0.0,-0.78291,9e-05,23.23737]
[1776764923251,42.19,76269.89,0.0,-0.78291,9e-05,23.23769]
[1776764928256,42.19,76269.84,0.0,-0.78292,9e-05,23.23665]
[1776764933261,42.19,76264.13,0.0,-0.78344,9e-05,23.20307]
[1776764935263,42.19,76273.54,0.0,-0.78261,9e-05,23.25691]
[1776764937265,42.19,76265.36,0.0,-0.78334,9e-05,23.20956]
[1776764938266,42.19,76259.92,0.0,-0.78382,9e-05,23.17814]
[1776764943271,42.18,76264.17,0.0,-0.78345,9e-05,23.20207]
[1776764944272,42.18,76272.64,0.0,-0.78271,9e-05,23.25067]
[1776764947275,42.18,76283.09,0.0,-0.7818,9e-05,23.31011]
[1776764952280,42.18,76285.19,0.0,-0.78163,9e-05,23.32096]
[1776764954283,42.18,76291.23,0.0,-0.78109,9e-05,23.3562]
[1776764956285,42.18,76297.58,0.0,-0.78052,9e-05,23.39317]
[1776764958287,42.18,76305.35,0.0,-0.77982,9e-05,23.43808]
[1776764963292,42.18,76311.23,0.0,-0.77928,9e-05,23.47256]
[1776764964293,42.19,76318.46,0.0,-0.77864,9e-05,23.514]
[1776764969298,42.19,76323.1,0.0,-0.77822,9e-05,23.54092]
[1776764974303,42.19,76328.09,0.0,-0.77779,9e-05,23.56623]
[1776764980309,42.19,76326.4,0.0,-0.77794,9e-05,23.55683]
[1776764983312,42.19,76320.77,0.0,-0.77844,9e-05,23.52488]
[1776764985314,42.19,76309.74,0.0,-0.77941,9e-05,23.4621]
[1776764991310,42.19,76305.71,0.0,-0.77975,9e-05,23.44013]
[1776764996327,42.19,76303.21,0.0,-0.77996,9e-05,23.42677]
[1776765002333,42.2,76304.15,0.0,-0.77986,9e-05,23.43326]
[1776765003334,42.2,76295.64,0.0,-0.78061,9e-05,23.38478]
[1776765008339,42.2,76290.1,0.0,-0.78108,9e-05,23.35428]
[1776765013344,42.21,76285.88,0.0,-0.78143,9e-05,23.33153]
[1776765018349,42.21,76286.17,0.0,-0.78138,9e-05,23.33467]
[1776765023354,42.21,76285.41,0.0,-0.78142,9e-05,23.33181]
[1776765028359,42.22,76288.01,0.0,-0.78117,9e-05,23.34814]
[1776765033364,42.22,76288.51,0.0,-0.78112,9e-05,23.34899]
[1776765036367,42.22,76295.85,0.0,-0.78046,9e-05,23.39176]
[1776765037368,42.23,76311.95,0.0,-0.77903,9e-05,23.484]
[1776765038369,42.23,76317.99,0.0,-0.77849,9e-05,23.51854]
[1776765039370,42.23,76326.11,0.0,-0.77777,9e-05,23.56492]
[1776765040371,42.23,76334.3,0.0,-0.77704,9e-05,23.61156]
[1776765041372,42.23,76327.59,0.0,-0.77764,9e-05,23.57338]
[1776765046381,42.23,76308.11,0.0,-0.77937,9e-05,23.46239]
[1776765048383,42.23,76315.47,0.0,-0.77871,9e-05,23.50468]
[1776765050385,42.23,76308.48,0.0,-0.77933,9e-05,23.46504]
[1776765056391,42.23,76308.62,0.0,-0.7793,9e-05,23.46667]
[1776765061396,42.23,76310.92,0.0,-0.77909,9e-05,23.48047]
[1776765066401,42.23,76309.03,0.0,-0.77924,9e-05,23.4703]
[1776765068403,42.23,76296.95,0.0,-0.78031,9e-05,23.40155]
[1776765073408,42.24,76292.28,0.0,-0.7807,9e-05,23.37602]
[1776765078413,42.24,76300.38,0.0,-0.77997,9e-05,23.42345]
[1776765083419,42.24,76304.59,0.0,-0.77958,9e-05,23.44835]
[1776765088424,42.25,76301.88,0.0,-0.77981,9e-05,23.43368]
[1776765093429,42.25,76302.13,0.0,-0.77979,9e-05,23.43258]
[1776765097433,42.25,76308.22,0.0,-0.77924,9e-05,23.46803]
[1776765102438,42.25,76312.08,0.0,-0.77889,9e-05,23.49063]
[1776765104440,42.25,76317.47,0.0,-0.77841,9e-05,23.52157]
[1776765109449,42.25,76315.23,0.0,-0.7786,9e-05,23.50909]
[1776765114454,42.25,76314.04,0.0,-0.7787,9e-05,23.50275]
[1776765119459,42.26,76317.04,0.0,-0.77843,9e-05,23.52024]
[1776765121461,42.26,76322.49,0.0,-0.77794,9e-05,23.55145]
[1776765122462,42.26,76329.95,0.0,-0.77728,9e-05,23.59393]
[1776765127467,42.26,76335.56,0.0,-0.77678,9e-05,23.62566]
[1776765132471,42.25,76335.22,0.0,-0.77681,9e-05,23.62352]
[1776765137476,42.25,76337.56,0.0,-0.77661,9e-05,23.63655]
[1776765142481,42.25,76341.22,0.0,-0.77629,9e-05,23.65699]
[1776765147398,42.25,76346.13,0.0,-0.77586,9e-05,23.68439]
[1776765152435,42.25,76349.76,0.0,-0.77556,9e-05,23.70102]
[1776765157471,42.25,76349.03,0.0,-0.77564,9e-05,23.69629]
[1776765162501,42.25,76349.26,0.0,-0.77563,9e-05,23.69697]
[1776765167506,42.24,76347.28,0.0,-0.77581,9e-05,23.68512]
[1776765172510,42.24,76342.41,0.0,-0.77626,9e-05,23.65693]
[1776765177515,42.24,76344.51,0.0,-0.77608,9e-05,23.66846]
[1776765182520,42.24,76343.34,0.0,-0.77619,9e-05,23.66135]
[1776765187525,42.24,76343.92,0.0,-0.77615,9e-05,23.6642]
[1776765192530,42.24,76346.59,0.0,-0.77591,9e-05,23.6789]
[1776765197535,42.24,76350.64,0.0,-0.77556,9e-05,23.70137]
[1776765202540,42.23,76351.47,0.0,-0.7755,9e-05,23.7054]
[1776765208546,42.23,76351.31,0.0,-0.77552,9e-05,23.70378]
[1776765211548,42.23,76357.58,0.0,-0.77499,9e-05,23.73554]
[1776765214551,42.23,76351.36,0.0,-0.77555,9e-05,23.69987]
[1776765219557,42.23,76352.59,0.0,-0.77545,9e-05,23.70626]
[1776765221559,42.23,76366.6,0.0,-0.7742,9e-05,23.7854]
[1776765226564,42.22,76362.2,0.0,-0.77461,9e-05,23.75946]
[1776765231569,42.22,76358.38,0.0,-0.77497,9e-05,23.73693]
[1776765236574,42.22,76359.24,0.0,-0.77491,9e-05,23.74096]
[1776765241579,42.22,76360.25,0.0,-0.77483,9e-05,23.74588]
[1776765246584,42.21,76360.6,0.0,-0.77481,9e-05,23.74702]
[1776765251589,42.21,76357.95,0.0,-0.77507,9e-05,23.73113]
[1776765257595,42.21,76358.66,0.0,-0.77502,9e-05,23.73425]
[1776765263600,42.21,76359.15,0.0,-0.77499,9e-05,23.73611]
[1776765266603,42.2,76353.85,0.0,-0.77547,9e-05,23.70557]
[1776765271607,42.2,76351.62,0.0,-0.7757,9e-05,23.689]
[1776765276612,42.2,76349.37,0.0,-0.77591,9e-05,23.67571]
[1776765281617,42.2,76348.62,0.0,-0.77599,9e-05,23.67104]
[1776765286622,42.2,76347.89,0.0,-0.77606,9e-05,23.66646]
[1776765291627,42.2,76346.5,0.0,-0.77619,9e-05,23.65816]
[1776765292628,42.2,76337.72,0.0,-0.77698,9e-05,23.60815]
[1776765297635,42.2,76335.05,0.0,-0.77721,9e-05,23.59298]
[1776765302640,42.2,76345.71,0.0,-0.77626,9e-05,23.65366]
[1776765303641,42.2,76356.85,0.0,-0.77526,9e-05,23.71688]
[1776765307645,42.2,76367.07,0.0,-0.77436,9e-05,23.77425]
[1776765308646,42.19,76378.93,0.0,-0.77329,9e-05,23.84118]
[1776765310648,42.19,76386.41,0.0,-0.77263,9e-05,23.88296]
[1776765312650,42.19,76380.28,0.0,-0.77318,9e-05,23.84821]
[1776765313577,42.19,76380.28,0.0,-0.77319,9e-05,23.84801]
[1776765314652,42.19,76367.33,0.0,-0.77436,9e-05,23.77442]
[1776765317606,42.2,76362.12,0.0,-0.77481,9e-05,23.74592]
[1776765322641,42.2,76363.03,0.0,-0.77469,9e-05,23.75303]
[1776765327677,42.2,76366.84,0.0,-0.77437,9e-05,23.77367]
[1776765328680,42.2,76376.03,0.0,-0.77354,9e-05,23.82553]
[1776765329681,42.2,76382.89,0.0,-0.77293,9e-05,23.8641]
[1776765334686,42.19,76387.05,0.0,-0.77259,9e-05,23.88331]
[1776765339691,42.2,76388.32,0.0,-0.77247,9e-05,23.89103]
[1776765344696,42.2,76390.97,0.0,-0.77223,9e-05,23.90603]
[1776765348700,42.2,76379.87,0.0,-0.77321,9e-05,23.84407]
[1776765349701,42.2,76364.21,0.0,-0.77462,9e-05,23.75569]
[1776765352633,42.2,76360.95,0.0,-0.7749,9e-05,23.73787]
[1776765353705,42.2,76352.84,0.0,-0.77563,9e-05,23.69168]
[1776765354706,42.2,76359.21,0.0,-0.77506,9e-05,23.72774]
[1776765359711,42.2,76360.9,0.0,-0.77491,9e-05,23.73705]
[1776765364716,42.2,76356.6,0.0,-0.77528,9e-05,23.71351]
[1776765369721,42.2,76359.44,0.0,-0.77504,9e-05,23.72901]
[1776765372724,42.2,76354.02,0.0,-0.77553,9e-05,23.69781]
[1776765377729,42.2,76352.34,0.0,-0.77569,9e-05,23.68776]
[1776765379731,42.2,76346.15,0.0,-0.77625,9e-05,23.65238]
[1776765385737,42.2,76346.17,0.0,-0.77626,9e-05,23.65202]
[1776765387739,42.2,76339.34,0.0,-0.77687,9e-05,23.61306]
[1776765392748,42.2,76336.82,0.0,-0.77711,9e-05,23.59533]
[1776765394750,42.2,76343.37,0.0,-0.77653,9e-05,23.63258]
[1776765399755,42.19,76343.25,0.0,-0.77654,9e-05,23.63167]
[1776765402758,42.19,76336.54,0.0,-0.77715,9e-05,23.59336]
[1776765407763,42.19,76340.15,0.0,-0.77682,9e-05,23.61393]
[1776765410766,42.19,76345.88,0.0,-0.77631,9e-05,23.64643]
[1776765411767,42.19,76354.54,0.0,-0.77554,9e-05,23.69561]
[1776765412768,42.19,76359.94,0.0,-0.77506,9e-05,23.72613]
[1776765417773,42.19,76365.56,0.0,-0.77456,9e-05,23.75731]
[1776765420776,42.19,76360.48,0.0,-0.77503,9e-05,23.72795]
[1776765422778,42.19,76354.71,0.0,-0.77555,9e-05,23.69489]
[1776765427783,42.19,76351.7,0.0,-0.77583,9e-05,23.6773]
[1776765432788,42.19,76353.94,0.0,-0.77564,9e-05,23.68951]
[1776765437793,42.18,76358.0,0.0,-0.77528,9e-05,23.71206]
[1776765441797,42.18,76365.68,0.0,-0.7746,9e-05,23.75515]
[1776765446802,42.18,76368.16,0.0,-0.77439,9e-05,23.76824]
[1776765449805,42.18,76373.34,0.0,-0.77394,9e-05,23.79705]
[1776765454810,42.18,76374.48,0.0,-0.77383,9e-05,23.80178]
[1776765459815,42.19,76375.25,0.0,-0.77373,9e-05,23.80776]
[1776765464820,42.19,76375.33,0.0,-0.7737,9e-05,23.80979]
[1776765469825,42.2,76375.85,0.0,-0.77362,9e-05,23.81429]
[1776765474829,42.2,76376.57,0.0,-0.77353,9e-05,23.8199]
[1776765479834,42.21,76376.44,0.0,-0.77352,9e-05,23.82064]
[1776765484839,42.21,76376.8,0.0,-0.77346,9e-05,23.82417]
[1776765487842,42.21,76382.22,0.0,-0.77296,9e-05,23.85562]
[1776765493841,42.22,76387.56,0.0,-0.77245,9e-05,23.88726]
[1776765494848,42.22,76379.51,0.0,-0.77318,9e-05,23.84193]
[1776765495851,42.22,76387.74,0.0,-0.77243,9e-05,23.88872]
[1776765500856,42.22,76385.51,0.0,-0.77261,9e-05,23.87722]
[1776765505860,42.23,76381.75,0.0,-0.77293,9e-05,23.85714]
[1776765510865,42.23,76380.46,0.0,-0.77303,9e-05,23.85112]
[1776765515870,42.23,76382.69,0.0,-0.77283,9e-05,23.86163]
[1776765520874,42.24,76381.3,0.0,-0.77293,9e-05,23.85501]
[1776765525879,42.24,76370.42,0.0,-0.77389,9e-05,23.79474]
[1776765530884,42.24,76370.31,0.0,-0.77387,9e-05,23.7957]
[1776765535889,42.25,76367.93,0.0,-0.77406,9e-05,23.78382]
[1776765540894,42.25,76368.95,0.0,-0.77394,9e-05,23.79115]
[1776765546900,42.26,76369.34,0.0,-0.77387,9e-05,23.79527]
[1776765551905,42.26,76369.83,0.0,-0.7738,9e-05,23.79956]
[1776765556910,42.27,76370.83,0.0,-0.77369,9e-05,23.8067]
[1776765561915,42.27,76371.56,0.0,-0.7736,9e-05,23.81225]
[1776765567921,42.28,76373.2,0.0,-0.77342,9e-05,23.82323]
[1776765568922,42.28,76382.47,0.0,-0.77259,9e-05,23.87583]
[1776765570924,42.28,76375.81,0.0,-0.77318,9e-05,23.83866]
[1776765571925,42.28,76370.21,0.0,-0.7737,9e-05,23.80387]
[1776765576930,42.29,76370.3,0.0,-0.77367,9e-05,23.80581]
[1776765581935,42.29,76368.74,0.0,-0.77378,9e-05,23.79847]
[1776765586940,42.29,76368.29,0.0,-0.7738,9e-05,23.79736]
[1776765591945,42.3,76370.9,0.0,-0.77355,9e-05,23.81299]
[1776765592946,42.3,76362.47,0.0,-0.77431,9e-05,23.76506]
[1776765597951,42.29,76357.69,0.0,-0.77476,9e-05,23.73701]
[1776765600603,42.29,76361.48,0.0,-0.77443,9e-05,23.75784]
[1776765601955,42.29,76374.8,0.0,-0.77322,9e-05,23.83347]
[1776765605959,42.29,76366.72,0.0,-0.77394,9e-05,23.78829]
[1776765606960,42.29,76360.9,0.0,-0.77447,9e-05,23.75514]
[1776765608962,42.29,76371.44,0.0,-0.77352,9e-05,23.81484]
[1776765610964,42.29,76376.9,0.0,-0.77302,9e-05,23.84624]
[1776765615969,42.3,76375.7,0.0,-0.77311,9e-05,23.84059]
[1776765620974,42.3,76375.11,0.0,-0.77314,9e-05,23.83851]
[1776765625979,42.31,76376.72,0.0,-0.77298,9e-05,23.84879]
[1776765630984,42.31,76370.71,0.0,-0.7735,9e-05,23.81607]
[1776765635989,42.31,76368.74,0.0,-0.77367,9e-05,23.803]
[1776765639993,42.32,76376.06,0.0,-0.77299,9e-05,23.84539]
[1776765644903,42.32,76374.26,0.0,-0.77314,9e-05,23.83642]
[1776765645910,42.32,76368.46,0.0,-0.77365,9e-05,23.80392]
[1776765650945,42.32,76366.66,0.0,-0.77379,9e-05,23.79519]
[1776765654006,42.33,76375.36,0.0,-0.773,9e-05,23.84506]
[1776765660018,42.33,76371.65,0.0,-0.7733,9e-05,23.82558]
[1776765666025,42.34,76373.3,0.0,-0.77313,9e-05,23.83633]
[1776765670037,42.34,76378.81,0.0,-0.77262,9e-05,23.86834]
[1776765672039,42.34,76391.75,0.0,-0.77145,9e-05,23.94149]
[1776765673040,42.34,76397.1,0.0,-0.77096,9e-05,23.9717]
[1776765676043,42.34,76391.45,0.0,-0.77147,9e-05,23.94023]
[1776765681048,42.34,76390.35,0.0,-0.77156,9e-05,23.9346]
[1776765686053,42.34,76386.67,0.0,-0.77188,9e-05,23.91465]
[1776765691058,42.35,76389.75,0.0,-0.77161,9e-05,23.92928]
[1776765695048,42.35,76393.87,0.0,-0.77123,9e-05,23.95286]
[1776765696063,42.35,76405.55,0.0,-0.77017,9e-05,24.01856]
[1776765701068,42.35,76402.6,0.0,-0.77044,9e-05,24.00219]
[1776765704071,42.35,76388.08,0.0,-0.77175,9e-05,23.9208]
[1776765709076,42.35,76383.85,0.0,-0.77211,9e-05,23.89776]
[1776765714081,42.35,76383.18,0.0,-0.77216,9e-05,23.89478]
[1776765719086,42.36,76392.21,0.0,-0.77133,9e-05,23.94631]
[1776765724094,42.36,76392.9,0.0,-0.77126,9e-05,23.95071]
[1776765729098,42.36,76398.54,0.0,-0.77074,9e-05,23.98288]
[1776765734103,42.36,76396.65,0.0,-0.77091,9e-05,23.97259]
[1776765739108,42.36,76398.46,0.0,-0.77074,9e-05,23.98315]
[1776765740109,42.36,76404.54,0.0,-0.77019,9e-05,24.01729]
[1776765745114,42.36,76411.2,0.0,-0.76958,9e-05,24.05476]
[1776765750119,42.36,76409.8,0.0,-0.76971,9e-05,24.04687]
[1776765755124,42.36,76410.23,0.0,-0.7697,9e-05,24.04585]
[1776765760129,42.36,76413.4,0.0,-0.76941,9e-05,24.0635]
[1776765765134,42.36,76418.86,0.0,-0.76892,9e-05,24.09387]
[1776765770139,42.36,76429.32,0.0,-0.76797,9e-05,24.15205]
[1776765771140,42.36,76421.73,0.0,-0.76867,9e-05,24.10949]
[1776765774143,42.36,76414.1,0.0,-0.76936,9e-05,24.06663]
[1776765779148,42.36,76418.76,0.0,-0.76894,9e-05,24.09251]
[1776765784152,42.36,76422.09,0.0,-0.76865,9e-05,24.11074]
[1776765789157,42.36,76425.34,0.0,-0.76836,9e-05,24.12849]
[1776765794162,42.35,76421.92,0.0,-0.76867,9e-05,24.109]
[1776765799167,42.35,76418.97,0.0,-0.76895,9e-05,24.09217]
[1776765804172,42.35,76419.5,0.0,-0.76891,9e-05,24.09482]
[1776765809177,42.35,76420.87,0.0,-0.76879,9e-05,24.10216]
[1776765813181,42.35,76427.24,0.0,-0.76823,9e-05,24.13413]
[1776765819190,42.35,76424.62,0.0,-0.76848,9e-05,24.11894]
[1776765822193,42.35,76416.57,0.0,-0.76922,9e-05,24.07366]
[1776765828186,42.35,76415.88,0.0,-0.76928,9e-05,24.06963]
[1776765834208,42.35,76419.68,0.0,-0.76894,9e-05,24.09065]
[1776765838212,42.35,76426.43,0.0,-0.76833,9e-05,24.12814]
[1776765843217,42.34,76422.11,0.0,-0.76873,9e-05,24.10349]
[1776765848222,42.34,76417.54,0.0,-0.76915,9e-05,24.07769]
[1776765853227,42.34,76423.55,0.0,-0.76861,9e-05,24.11106]
[1776765855229,42.34,76428.68,0.0,-0.76815,9e-05,24.13958]
[1776765860234,42.34,76426.23,0.0,-0.76838,9e-05,24.12545]
[1776765865239,42.34,76426.88,0.0,-0.76833,9e-05,24.12861]
[1776765870247,42.34,76428.39,0.0,-0.7682,9e-05,24.13658]
[1776765875252,42.34,76427.9,0.0,-0.76827,9e-05,24.13003]
[1776765880257,42.34,76426.42,0.0,-0.76841,9e-05,24.12133]
[1776765885262,42.33,76427.68,0.0,-0.76831,9e-05,24.12799]
[1776765890267,42.33,76426.7,0.0,-0.7684,9e-05,24.12204]
[1776765895272,42.33,76429.7,0.0,-0.76814,9e-05,24.13832]
[1776765900280,42.33,76429.93,0.0,-0.76812,9e-05,24.13916]
[1776765905285,42.33,76430.61,0.0,-0.76807,9e-05,24.14244]
[1776765907287,42.33,76441.49,0.0,-0.76709,9e-05,24.20296]
[1776765912292,42.32,76439.52,0.0,-0.76728,9e-05,24.1912]
[1776765914294,42.32,76446.16,0.0,-0.76668,9e-05,24.22793]
[1776765919299,42.32,76442.41,0.0,-0.76704,9e-05,24.20605]
[1776765924304,42.32,76444.58,0.0,-0.76685,9e-05,24.21729]
[1776765929309,42.31,76446.38,0.0,-0.76671,9e-05,24.2264]
[1776765934314,42.31,76445.17,0.0,-0.76685,9e-05,24.21537]
[1776765939319,42.31,76452.14,0.0,-0.76623,9e-05,24.2533]
[1776765944324,42.31,76451.89,0.0,-0.76627,9e-05,24.25084]
[1776765949329,42.3,76453.61,0.0,-0.76614,9e-05,24.25936]
[1776765954334,42.3,76456.69,0.0,-0.76587,9e-05,24.27541]
[1776765957336,42.3,76464.01,0.0,-0.76522,9e-05,24.31546]
[1776765963342,42.29,76464.83,0.0,-0.76517,9e-05,24.31831]
[1776765968347,42.29,76465.12,0.0,-0.76517,9e-05,24.31851]
[1776765973352,42.29,76467.34,0.0,-0.76495,9e-05,24.33193]
[1776765975354,42.29,76474.68,0.0,-0.76427,9e-05,24.37309]
[1776765980359,42.29,76475.16,0.0,-0.76421,9e-05,24.3765]
[1776765986343,42.3,76479.33,0.0,-0.76381,9e-05,24.40046]
[1776765989364,42.3,76483.75,0.0,-0.7634,9e-05,24.42534]
[1776765993372,42.3,76467.66,0.0,-0.76489,9e-05,24.33301]
[1776765994373,42.3,76457.39,0.0,-0.76583,9e-05,24.27609]
[1776765999378,42.3,76456.63,0.0,-0.76587,9e-05,24.27314]
[1776766004383,42.31,76456.62,0.0,-0.76585,9e-05,24.27434]
[1776766005384,42.31,76461.7,0.0,-0.76538,9e-05,24.30288]
[1776766008387,42.31,76467.04,0.0,-0.76488,9e-05,24.33329]
[1776766013392,42.31,76468.49,0.0,-0.76473,9e-05,24.34225]
[1776766018397,42.32,76469.72,0.0,-0.76461,9e-05,24.34999]
[1776766022401,42.32,76463.74,0.0,-0.76514,9e-05,24.31749]
[1776766028407,42.32,76462.59,0.0,-0.76522,9e-05,24.31236]
[1776766032411,42.32,76457.26,0.0,-0.7657,9e-05,24.28354]
[1776766037416,42.33,76454.48,0.0,-0.76593,9e-05,24.26931]
[1776766040421,42.33,76446.18,0.0,-0.76668,9e-05,24.22367]
[1776766041422,42.33,76430.1,0.0,-0.76814,9e-05,24.13407]
[1776766045426,42.33,76424.96,0.0,-0.76861,9e-05,24.10494]
[1776766050431,42.33,76410.19,0.0,-0.76996,9e-05,24.02188]
[1776766051431,42.33,76420.11,0.0,-0.76908,9e-05,24.07414]
[1776766056436,42.33,76428.18,0.0,-0.76835,9e-05,24.11911]
[1776766058438,42.33,76433.55,0.0,-0.76787,9e-05,24.14891]
[1776766064444,42.33,76436.71,0.0,-0.76756,9e-05,24.16746]
[1776766067447,42.33,76442.18,0.0,-0.76705,9e-05,24.19875]
[1776766069449,42.33,76449.75,0.0,-0.76635,9e-05,24.24148]
[1776766071451,42.34,76456.29,0.0,-0.76575,9e-05,24.27828]
[1776766076456,42.34,76457.1,0.0,-0.76566,9e-05,24.28353]
[1776766082462,42.34,76456.24,0.0,-0.76572,9e-05,24.27967]
[1776766087467,42.34,76454.74,0.0,-0.76584,9e-05,24.27219]
[1776766092472,42.35,76453.12,0.0,-0.76598,9e-05,24.26407]
[1776766097477,42.35,76454.55,0.0,-0.76583,9e-05,24.27287]
[1776766102482,42.35,76457.88,0.0,-0.76551,9e-05,24.29221]
[1776766107487,42.35,76461.1,0.0,-0.7652,9e-05,24.3108]
[1776766112496,42.36,76465.31,0.0,-0.76483,9e-05,24.33151]
[1776766113497,42.36,76473.21,0.0,-0.7641,9e-05,24.37552]
[1776766114498,42.36,76481.95,0.0,-0.7633,9e-05,24.42404]
[1776766118502,42.36,76491.02,0.0,-0.76246,9e-05,24.47451]
[1776766123507,42.36,76495.58,0.0,-0.76204,9e-05,24.49974]
[1776766128512,42.36,76499.04,0.0,-0.76172,9e-05,24.51876]
[1776766133517,42.36,76500.32,0.0,-0.7616,9e-05,24.52566]
[1776766137521,42.36,76505.36,0.0,-0.76114,9e-05,24.5533]
[1776766142526,42.35,76510.21,0.0,-0.7607,9e-05,24.57972]
[1776766148532,42.35,76510.71,0.0,-0.76066,9e-05,24.58189]
[1776766153537,42.35,76513.9,0.0,-0.76038,9e-05,24.59901]
[1776766159543,42.35,76515.92,0.0,-0.7602,9e-05,24.60943]
[1776766164548,42.35,76525.16,0.0,-0.75936,9e-05,24.65956]
[1776766168371,42.34,76525.43,0.0,-0.75934,9e-05,24.66042]
[1776766169553,42.34,76514.78,0.0,-0.76033,9e-05,24.6017]
[1776766171556,42.34,76508.87,0.0,-0.7609,9e-05,24.56558]
[1776766176561,42.34,76510.21,0.0,-0.76079,9e-05,24.57262]
[1776766177563,42.34,76516.68,0.0,-0.76019,9e-05,24.60816]
[1776766182568,42.34,76512.18,0.0,-0.76062,9e-05,24.58283]
[1776766187573,42.34,76508.81,0.0,-0.76093,9e-05,24.56385]
[1776766192578,42.34,76509.84,0.0,-0.76085,9e-05,24.56914]
[1776766196582,42.34,76503.73,0.0,-0.76142,9e-05,24.53518]
[1776766199585,42.34,76493.78,0.0,-0.76233,9e-05,24.48018]
[1776766204590,42.34,76492.9,0.0,-0.76241,9e-05,24.47539]
[1776766209595,42.34,76482.6,0.0,-0.76336,9e-05,24.41856]
[1776766211597,42.34,76477.11,0.0,-0.76386,9e-05,24.38835]
[1776766216602,42.34,76475.5,0.0,-0.764,9e-05,24.38004]
[1776766221607,42.34,76470.49,0.0,-0.76445,9e-05,24.35288]
[1776766225611,42.35,76465.36,0.0,-0.7649,9e-05,24.32507]
[1776766229615,42.35,76460.34,0.0,-0.76535,9e-05,24.29794]
[1776766233619,42.35,76454.15,0.0,-0.76592,9e-05,24.26107]
[1776766238624,42.35,76451.97,0.0,-0.7661,9e-05,24.25001]
[1776766243629,42.36,76458.52,0.0,-0.7655,9e-05,24.28687]
[1776766248634,42.36,76459.78,0.0,-0.76537,9e-05,24.29461]
[1776766253645,42.36,76463.53,0.0,-0.76501,9e-05,24.3161]
[1776766258650,42.36,76465.57,0.0,-0.76482,9e-05,24.32795]
[1776766263656,42.36,76461.19,0.0,-0.76521,9e-05,24.30424]
[1776766268661,42.37,76457.84,0.0,-0.7655,9e-05,24.28628]
[1776766273666,42.37,76458.33,0.0,-0.76544,9e-05,24.28972]
[1776766276669,42.37,76452.62,0.0,-0.76596,9e-05,24.25843]
[1776766281674,42.37,76448.12,0.0,-0.76635,9e-05,24.23434]
[1776766286679,42.38,76446.89,0.0,-0.76645,9e-05,24.22848]
[1776766291684,42.38,76444.67,0.0,-0.76665,9e-05,24.21385]
[1776766296689,42.38,76442.9,0.0,-0.76681,9e-05,24.20428]
[1776766300693,42.38,76430.2,0.0,-0.76798,9e-05,24.13271]
[1776766301694,42.38,76422.8,0.0,-0.76865,9e-05,24.09129]
[1776766303696,42.38,76416.51,0.0,-0.76923,9e-05,24.05596]
[1776766309702,42.38,76418.48,0.0,-0.76905,9e-05,24.06683]
[1776766315655,42.38,76418.79,0.0,-0.76903,9e-05,24.06829]
[1776766320691,42.37,76422.58,0.0,-0.76869,9e-05,24.0892]
[1776766325723,42.37,76431.46,0.0,-0.76789,9e-05,24.13836]
[1776766330728,42.37,76433.63,0.0,-0.7677,9e-05,24.14983]
[1776766335733,42.37,76433.37,0.0,-0.76774,9e-05,24.14774]
[1776766340737,42.37,76428.24,0.0,-0.76821,9e-05,24.11849]
[1776766341738,42.37,76421.7,0.0,-0.76881,9e-05,24.08184]
[1776766346743,42.37,76423.74,0.0,-0.76863,9e-05,24.09296]
[1776766351748,42.37,76423.5,0.0,-0.76868,9e-05,24.08795]
[1776766356753,42.36,76424.82,0.0,-0.76856,9e-05,24.09497]
[1776766359721,42.36,76427.14,0.0,-0.76836,9e-05,24.10765]
[1776766361758,42.36,76423.64,0.0,-0.76868,9e-05,24.08788]
[1776766366763,42.36,76419.1,0.0,-0.76909,9e-05,24.06229]
[1776766371768,42.36,76422.58,0.0,-0.76878,9e-05,24.08152]
[1776766374771,42.36,76430.93,0.0,-0.76803,9e-05,24.12799]
[1776766379776,42.36,76433.95,0.0,-0.76776,9e-05,24.14424]
[1776766385782,42.36,76435.36,0.0,-0.76765,9e-05,24.15139]
[1776766390787,42.35,76435.86,0.0,-0.76761,9e-05,24.15351]
[1776766395792,42.35,76438.28,0.0,-0.7674,9e-05,24.1663]
[1776766398795,42.35,76444.26,0.0,-0.76687,9e-05,24.19918]
[1776766403800,42.35,76444.41,0.0,-0.76687,9e-05,24.19909]
[1776766404801,42.35,76436.2,0.0,-0.76762,9e-05,24.15314]
[1776766406803,42.35,76430.99,0.0,-0.7681,9e-05,24.12382]
[1776766411808,42.35,76431.96,0.0,-0.76804,9e-05,24.12534]
[1776766416815,42.34,76432.14,0.0,-0.76803,9e-05,24.12583]
[1776766421820,42.34,76430.55,0.0,-0.76819,9e-05,24.1165]
[1776766426826,42.34,76430.6,0.0,-0.76819,9e-05,24.11627]
[1776766431831,42.34,76430.27,0.0,-0.76823,9e-05,24.11401]
[1776766432832,42.34,76436.18,0.0,-0.76769,9e-05,24.14694]
[1776766437837,42.34,76441.39,0.0,-0.76723,9e-05,24.17528]
[1776766442842,42.33,76444.67,0.0,-0.76694,9e-05,24.19284]
[1776766447847,42.33,76445.27,0.0,-0.7669,9e-05,24.19534]
[1776766452852,42.33,76446.18,0.0,-0.76684,9e-05,24.19953]
[1776766457857,42.33,76444.0,0.0,-0.76705,9e-05,24.18651]
[1776766462862,42.32,76446.62,0.0,-0.76682,9e-05,24.20027]
[1776766465865,42.32,76454.51,0.0,-0.76611,9e-05,24.24377]
[1776766470870,42.32,76452.61,0.0,-0.7663,9e-05,24.23207]
[1776766475874,42.32,76454.63,0.0,-0.76616,9e-05,24.23894]
[1776766481880,42.31,76455.99,0.0,-0.76606,9e-05,24.24523]
[1776766487855,42.31,76456.27,0.0,-0.76605,9e-05,24.24548]
[1776766492891,42.3,76455.82,0.0,-0.76611,9e-05,24.24189]
[1776766497896,42.3,76455.38,0.0,-0.76617,9e-05,24.23838]
[1776766502901,42.3,76451.17,0.0,-0.76658,9e-05,24.2139]
[1776766507906,42.29,76450.25,0.0,-0.76668,9e-05,24.20784]
[1776766509908,42.29,76443.27,0.0,-0.76732,9e-05,24.16856]
[1776766513912,42.29,76438.03,0.0,-0.7678,9e-05,24.13883]
[1776766518917,42.29,76436.7,0.0,-0.76793,9e-05,24.13087]
[1776766523921,42.29,76431.59,0.0,-0.76841,9e-05,24.10184]
[1776766528927,42.29,76425.95,0.0,-0.76893,9e-05,24.07]
[1776766533932,42.29,76427.64,0.0,-0.7688,9e-05,24.07597]
[1776766538937,42.29,76424.68,0.0,-0.76907,9e-05,24.05923]
[1776766543942,42.29,76424.95,0.0,-0.76904,9e-05,24.06065]
[1776766546945,42.29,76412.9,0.0,-0.77014,9e-05,23.99303]
[1776766547946,42.29,76407.74,0.0,-0.77061,9e-05,23.96412]
[1776766548947,42.29,76400.69,0.0,-0.77124,9e-05,23.92457]
[1776766550949,42.29,76392.63,0.0,-0.77197,9e-05,23.87949]
[1776766553952,42.29,76403.6,0.0,-0.77097,9e-05,23.94174]
[1776766558957,42.29,76404.61,0.0,-0.77086,9e-05,23.94801]
[1776766563962,42.29,76399.53,0.0,-0.77131,9e-05,23.91998]
[1776766568966,42.3,76395.36,0.0,-0.77168,9e-05,23.89724]
[1776766573971,42.3,76391.57,0.0,-0.77201,9e-05,23.87673]
[1776766578976,42.3,76394.61,0.0,-0.77172,9e-05,23.89479]
[1776766583982,42.3,76398.25,0.0,-0.77137,9e-05,23.91604]
[1776766588987,42.31,76399.72,0.0,-0.77123,9e-05,23.92497]
[1776766593992,42.31,76403.13,0.0,-0.77093,9e-05,23.94134]
[1776766598997,42.31,76399.1,0.0,-0.77129,9e-05,23.91926]
[1776766604002,42.31,76399.24,0.0,-0.77126,9e-05,23.92074]
[1776766610008,42.31,76401.31,0.0,-0.77107,9e-05,23.93305]
[1776766615013,42.32,76401.34,0.0,-0.77105,9e-05,23.93382]
[1776766620790,42.32,76400.67,0.0,-0.7711,9e-05,23.93075]
[1776766626026,42.32,76401.19,0.0,-0.77104,9e-05,23.93424]
[1776766627027,42.32,76416.58,0.0,-0.76965,9e-05,24.02072]
[1776766628028,42.32,76426.3,0.0,-0.76876,9e-05,24.07518]
[1776766629029,42.32,76432.71,0.0,-0.76818,9e-05,24.111]
[1776766631031,42.32,76438.91,0.0,-0.76762,9e-05,24.14544]
[1776766633033,42.32,76448.58,0.0,-0.76674,9e-05,24.19914]
[1776766638038,42.31,76445.69,0.0,-0.76702,9e-05,24.18216]
[1776766643958,42.31,76445.44,0.0,-0.76706,9e-05,24.17988]
[1776766646978,42.31,76453.28,0.0,-0.76634,9e-05,24.22365]
[1776766647985,42.31,76453.28,0.0,-0.76634,9e-05,24.22378]
[1776766649049,42.31,76484.73,0.0,-0.76345,9e-05,24.39888]
[1776766653025,42.31,76487.55,0.0,-0.76321,9e-05,24.4114]
[1776766654032,42.31,76514.54,0.0,-0.76071,9e-05,24.56056]
[1776766655038,42.31,76522.11,0.0,-0.76001,9e-05,24.60223]
[1776766657052,42.31,76525.53,0.0,-0.7597,9e-05,24.62077]
[1776766660063,42.31,76521.22,0.0,-0.76011,9e-05,24.59663]
[1776766665068,42.31,76525.1,0.0,-0.75976,9e-05,24.61739]
[1776766670073,42.31,76526.15,0.0,-0.75967,9e-05,24.62249]
[1776766675078,42.3,76532.75,0.0,-0.75907,9e-05,24.65813]
[1776766680083,42.3,76532.8,0.0,-0.75908,9e-05,24.65756]
[1776766683086,42.3,76541.28,0.0,-0.7583,9e-05,24.7036]
[1776766688091,42.3,76539.71,0.0,-0.75847,9e-05,24.69393]
[1776766693097,42.29,76539.05,0.0,-0.75855,9e-05,24.68929]
[1776766698102,42.29,76538.66,0.0,-0.7586,9e-05,24.68616]
[1776766703107,42.29,76537.39,0.0,-0.75874,9e-05,24.67824]
[1776766706110,42.28,76531.58,0.0,-0.75929,9e-05,24.64579]
[1776766711115,42.28,76527.33,0.0,-0.75972,9e-05,24.61835]
[1776766716120,42.28,76529.95,0.0,-0.75948,9e-05,24.63214]
[1776766721125,42.28,76535.28,0.0,-0.759,9e-05,24.66077]
[1776766722126,42.28,76542.37,0.0,-0.75834,9e-05,24.69959]
[1776766727131,42.27,76540.75,0.0,-0.75851,9e-05,24.6897]
[1776766730134,42.27,76551.3,0.0,-0.75754,9e-05,24.74702]
[1776766735139,42.27,76555.25,0.0,-0.75719,9e-05,24.76736]
[1776766738142,42.27,76548.37,0.0,-0.75785,9e-05,24.72885]
[1776766742146,42.26,76541.15,0.0,-0.75854,9e-05,24.68834]
[1776766743147,42.26,76536.1,0.0,-0.75901,9e-05,24.66038]
[1776766747153,42.26,76529.99,0.0,-0.75959,9e-05,24.62613]
[1776766749155,42.26,76510.17,0.0,-0.76143,9e-05,24.51656]
[1776766754160,42.26,76514.18,0.0,-0.76106,9e-05,24.53859]
[1776766755161,42.26,76521.13,0.0,-0.76042,9e-05,24.57693]
[1776766758164,42.26,76510.9,0.0,-0.76137,9e-05,24.52021]
[1776766761168,42.26,76501.91,0.0,-0.7622,9e-05,24.47052]
[1776766766173,42.26,76504.58,0.0,-0.76195,9e-05,24.48553]
[1776766771178,42.26,76506.14,0.0,-0.76183,9e-05,24.4909]
[1776766776183,42.26,76505.14,0.0,-0.76192,9e-05,24.48547]
[1776766781188,42.26,76504.53,0.0,-0.76197,9e-05,24.48217]
[1776766786193,42.26,76508.66,0.0,-0.76159,9e-05,24.50513]
[1776766791198,42.26,76511.61,0.0,-0.76132,9e-05,24.52135]
[1776766792199,42.26,76505.0,0.0,-0.76193,9e-05,24.4848]
[1776766797204,42.26,76500.13,0.0,-0.76238,9e-05,24.45808]
[1776766802209,42.26,76499.5,0.0,-0.76243,9e-05,24.45483]
[1776766803210,42.26,76492.45,0.0,-0.76308,9e-05,24.41586]
[1776766809217,42.26,76501.18,0.0,-0.76226,9e-05,24.46475]
[1776766815182,42.26,76501.89,0.0,-0.76219,9e-05,24.46891]
[1776766816224,42.26,76509.06,0.0,-0.76153,9e-05,24.50858]
[1776766821225,42.26,76512.08,0.0,-0.76125,9e-05,24.52519]
[1776766825235,42.26,76517.41,0.0,-0.76076,9e-05,24.55453]
[1776766830240,42.26,76518.39,0.0,-0.76067,9e-05,24.55967]
[1776766835245,42.26,76518.87,0.0,-0.76066,9e-05,24.55869]
[1776766840250,42.26,76519.5,0.0,-0.7606,9e-05,24.56189]
[1776766843112,42.26,76515.15,0.0,-0.76101,9e-05,24.53774]
[1776766848258,42.26,76505.78,0.0,-0.76188,9e-05,24.48582]
[1776766854264,42.26,76499.14,0.0,-0.76249,9e-05,24.44928]
[1776766859268,42.26,76496.41,0.0,-0.76273,9e-05,24.43454]
[1776766864273,42.26,76494.6,0.0,-0.76289,9e-05,24.42488]
[1776766865274,42.26,76486.79,0.0,-0.76361,9e-05,24.38167]
[1776766866275,42.27,76475.06,0.0,-0.76469,9e-05,24.31659]
[1776766869278,42.26,76468.92,0.0,-0.76526,9e-05,24.28231]
[1776766874283,42.26,76466.61,0.0,-0.76547,9e-05,24.2693]
[1776766879288,42.26,76465.31,0.0,-0.76559,9e-05,24.26216]
[1776766880289,42.26,76459.44,0.0,-0.76613,9e-05,24.22948]
[1776766885297,42.27,76463.41,0.0,-0.76575,9e-05,24.25199]
[1776766890302,42.27,76464.38,0.0,-0.76566,9e-05,24.25763]
[1776766893305,42.27,76472.53,0.0,-0.76493,9e-05,24.2998]
[1776766894306,42.27,76478.25,0.0,-0.76441,9e-05,24.33159]
[1776766897309,42.27,76484.89,0.0,-0.76379,9e-05,24.36859]
[1776766898310,42.27,76490.2,0.0,-0.7633,9e-05,24.39816]
[1776766903315,42.27,76497.07,0.0,-0.76266,9e-05,24.43677]
[1776766908320,42.27,76498.91,0.0,-0.76248,9e-05,24.44732]
[1776766913327,42.27,76500.73,0.0,-0.76231,9e-05,24.45765]
[1776766918332,42.27,76500.27,0.0,-0.76235,9e-05,24.45532]
[1776766923337,42.27,76499.49,0.0,-0.76242,9e-05,24.45131]
[1776766928344,42.27,76501.64,0.0,-0.76221,9e-05,24.46342]
[1776766933349,42.27,76504.2,0.0,-0.76197,9e-05,24.47781]
[1776766936352,42.27,76513.94,0.0,-0.76107,9e-05,24.53169]
[1776766941357,42.27,76518.53,0.0,-0.76065,9e-05,24.55676]
[1776766946362,42.27,76519.2,0.0,-0.76059,9e-05,24.5602]
[1776766950366,42.27,76525.21,0.0,-0.76004,9e-05,24.59304]
[1776766953369,42.27,76541.73,0.0,-0.75853,9e-05,24.68027]
[1776766954370,42.27,76546.95,0.0,-0.75805,9e-05,24.70875]
[1776766958374,42.27,76540.8,0.0,-0.75863,9e-05,24.67421]
[1776766963379,42.26,76538.23,0.0,-0.75889,9e-05,24.6592]
[1776766965381,42.26,76531.06,0.0,-0.75956,9e-05,24.61942]
[1776766970386,42.26,76529.92,0.0,-0.75968,9e-05,24.61257]
[1776766976392,42.26,76530.07,0.0,-0.75968,9e-05,24.61273]
[1776766981397,42.26,76528.07,0.0,-0.75987,9e-05,24.60118]
[1776766987402,42.26,76526.64,0.0,-0.76001,9e-05,24.5927]
[1776766992409,42.25,76526.26,0.0,-0.76006,9e-05,24.59012]
[1776766997419,42.25,76530.4,0.0,-0.75968,9e-05,24.61253]
[1776767000422,42.25,76541.97,0.0,-0.75861,9e-05,24.67585]
[1776767002424,42.25,76549.84,0.0,-0.75788,9e-05,24.71872]
[1776767007429,42.25,76550.13,0.0,-0.75788,9e-05,24.71916]
[1776767012436,42.24,76559.16,0.0,-0.75707,9e-05,24.76422]
[1776767013437,42.24,76566.12,0.0,-0.75643,9e-05,24.80208]
[1776767014315,42.24,76566.12,0.0,-0.75643,9e-05,24.80173]
[1776767015440,42.24,76579.34,0.0,-0.7552,9e-05,24.8737]
[1776767018443,42.23,76588.7,0.0,-0.75434,9e-05,24.92361]
[1776767020445,42.23,76583.63,0.0,-0.75483,9e-05,24.89513]
[1776767023448,42.23,76575.14,0.0,-0.75565,9e-05,24.84758]
[1776767028453,42.22,76571.51,0.0,-0.75602,9e-05,24.82603]
[1776767033458,42.22,76571.7,0.0,-0.75603,9e-05,24.82549]
[1776767038465,42.22,76569.23,0.0,-0.75625,9e-05,24.81272]
[1776767042469,42.22,76584.44,0.0,-0.75481,9e-05,24.89646]
[1776767043470,42.22,76578.18,0.0,-0.7554,9e-05,24.86235]
[1776767045472,42.22,76572.74,0.0,-0.75591,9e-05,24.83281]
[1776767050477,42.23,76571.17,0.0,-0.75604,9e-05,24.82499]
[1776767055482,42.23,76573.48,0.0,-0.75581,9e-05,24.83834]
[1776767060487,42.23,76571.48,0.0,-0.75599,9e-05,24.82806]
[1776767065492,42.23,76569.2,0.0,-0.75619,9e-05,24.81631]
[1776767070534,42.23,76576.28,0.0,-0.75551,9e-05,24.85573]
[1776767073536,42.24,76581.93,0.0,-0.75499,9e-05,24.88358]
[1776767075538,42.24,76589.05,0.0,-0.75432,9e-05,24.9225]
[1776767077540,42.24,76583.53,0.0,-0.75484,9e-05,24.8925]
[1776767082545,42.24,76583.01,0.0,-0.75488,9e-05,24.89002]
[1776767086549,42.24,76591.23,0.0,-0.75411,9e-05,24.93507]
[1776767088551,42.24,76598.34,0.0,-0.75344,9e-05,24.97379]
[1776767093556,42.24,76592.95,0.0,-0.75394,9e-05,24.9444]
[1776767098561,42.24,76593.0,0.0,-0.75394,9e-05,24.94477]
[1776767103566,42.24,76591.08,0.0,-0.75412,9e-05,24.93443]
[1776767107570,42.24,76584.4,0.0,-0.75474,9e-05,24.89811]
[1776767110573,42.24,76573.9,0.0,-0.75573,9e-05,24.84084]
[1776767112574,42.24,76568.33,0.0,-0.75626,9e-05,24.81001]
[1776767114298,42.24,76568.33,0.0,-0.75626,9e-05,24.80983]
[1776767115577,42.24,76539.06,0.0,-0.759,9e-05,24.6489]
[1776767118585,42.24,76545.0,0.0,-0.75845,9e-05,24.68132]
[1776767119336,42.24,76545.0,0.0,-0.75845,9e-05,24.68136]
[1776767120587,42.24,76552.88,0.0,-0.75771,9e-05,24.72476]
[1776767125592,42.24,76551.69,0.0,-0.75782,9e-05,24.71842]
[1776767130598,42.24,76556.03,0.0,-0.75741,9e-05,24.74246]
[1776767135603,42.24,76557.33,0.0,-0.75731,9e-05,24.74635]
[1776767140608,42.24,76559.39,0.0,-0.75711,9e-05,24.75816]
[1776767146614,42.24,76556.65,0.0,-0.75734,9e-05,24.74441]
[1776767148616,42.24,76569.37,0.0,-0.75615,9e-05,24.81412]
[1776767154622,42.24,76566.86,0.0,-0.75639,9e-05,24.8]
[1776767160620,42.24,76568.4,0.0,-0.75625,9e-05,24.80818]
[1776767166643,42.24,76572.96,0.0,-0.75583,9e-05,24.8327]
[1776767169646,42.24,76583.06,0.0,-0.75489,9e-05,24.88752]
[1776767170647,42.24,76588.23,0.0,-0.7544,9e-05,24.91558]
[1776767175652,42.24,76590.2,0.0,-0.75422,9e-05,24.92608]
[1776767178655,42.24,76595.7,0.0,-0.75371,9e-05,24.95586]
[1776767183660,42.24,76595.37,0.0,-0.75374,9e-05,24.9541]
[1776767188665,42.24,76594.5,0.0,-0.75382,9e-05,24.94941]
[1776767193670,42.24,76594.45,0.0,-0.75385,9e-05,24.94581]
[1776767198675,42.24,76592.13,0.0,-0.75406,9e-05,24.93328]
[1776767203680,42.24,76586.73,0.0,-0.75457,9e-05,24.904]
[1776767208685,42.24,76583.57,0.0,-0.75486,9e-05,24.88711]
[1776767212689,42.24,76578.35,0.0,-0.75534,9e-05,24.85892]
[1776767217694,42.24,76579.55,0.0,-0.75522,9e-05,24.86599]
[1776767222699,42.24,76579.97,0.0,-0.75517,9e-05,24.86872]
[1776767227704,42.25,76583.28,0.0,-0.75485,9e-05,24.88722]
[1776767231708,42.25,76578.17,0.0,-0.75533,9e-05,24.85963]
[1776767236713,42.25,76571.95,0.0,-0.7559,9e-05,24.82619]
[1776767241718,42.25,76573.9,0.0,-0.75571,9e-05,24.8375]
[1776767246723,42.25,76571.31,0.0,-0.75594,9e-05,24.82399]
[1776767250727,42.25,76558.31,0.0,-0.75715,9e-05,24.75296]
[1776767252729,42.25,76552.93,0.0,-0.75768,9e-05,24.72016]
[1776767257734,42.25,76545.34,0.0,-0.75838,9e-05,24.67876]
[1776767261738,42.25,76539.48,0.0,-0.75894,9e-05,24.64601]
[1776767266743,42.25,76541.11,0.0,-0.7588,9e-05,24.65415]
[1776767271748,42.25,76539.92,0.0,-0.75891,9e-05,24.64765]
[1776767276753,42.25,76539.28,0.0,-0.75896,9e-05,24.64468]
[1776767281758,42.25,76540.91,0.0,-0.7588,9e-05,24.65421]
[1776767286763,42.26,76544.54,0.0,-0.75845,9e-05,24.67456]
[1776767288765,42.25,76531.16,0.0,-0.7597,9e-05,24.60061]
[1776767293770,42.25,76533.26,0.0,-0.75952,9e-05,24.61164]
[1776767298775,42.25,76532.9,0.0,-0.75956,9e-05,24.60907]
[1776767303780,42.25,76530.43,0.0,-0.7598,9e-05,24.59498]
[1776767308785,42.25,76529.51,0.0,-0.75989,9e-05,24.58938]
[1776767314711,42.25,76529.94,0.0,-0.75989,9e-05,24.58784]
[1776767319796,42.24,76531.74,0.0,-0.75973,9e-05,24.59729]
[1776767325788,42.24,76530.19,0.0,-0.75988,9e-05,24.58817]
[1776767330807,42.24,76538.54,0.0,-0.75911,9e-05,24.63367]
[1776767336577,42.24,76538.14,0.0,-0.75916,9e-05,24.63114]
[1776767341818,42.24,76537.3,0.0,-0.75925,9e-05,24.62586]
[1776767347825,42.23,76537.16,0.0,-0.75927,9e-05,24.62434]
[1776767352830,42.23,76537.17,0.0,-0.75928,9e-05,24.62375]
[1776767354832,42.23,76529.42,0.0,-0.76001,9e-05,24.58081]
[1776767359837,42.23,76530.48,0.0,-0.7599,9e-05,24.58725]
[1776767364842,42.23,76531.14,0.0,-0.75985,9e-05,24.59042]
[1776767369847,42.23,76534.01,0.0,-0.75959,9e-05,24.60578]
[1776767371849,42.23,76540.28,0.0,-0.75901,9e-05,24.63771]
[1776767377855,42.24,76547.53,0.0,-0.7583,9e-05,24.67951]
[1776767382860,42.24,76544.79,0.0,-0.75853,9e-05,24.66592]
[1776767387865,42.25,76540.47,0.0,-0.7589,9e-05,24.64375]
[1776767392870,42.25,76539.84,0.0,-0.75893,9e-05,24.6419]
[1776767397875,42.26,76540.17,0.0,-0.75887,9e-05,24.64541]
[1776767402880,42.27,76539.89,0.0,-0.75887,9e-05,24.64548]
[1776767407885,42.27,76536.1,0.0,-0.75919,9e-05,24.62615]
[1776767412890,42.28,76535.06,0.0,-0.75926,9e-05,24.62215]
[1776767417895,42.28,76537.38,0.0,-0.75901,9e-05,24.63662]
[1776767422900,42.29,76534.18,0.0,-0.75928,9e-05,24.62068]
[1776767427905,42.29,76531.65,0.0,-0.75949,9e-05,24.60847]
[1776767432910,42.3,76521.57,0.0,-0.76041,9e-05,24.55145]
[1776767437915,42.31,76519.01,0.0,-0.76061,9e-05,24.53944]
[1776767443922,42.31,76518.7,0.0,-0.76059,9e-05,24.54026]
[1776767445933,42.32,76526.69,0.0,-0.75983,9e-05,24.58554]
[1776767450938,42.32,76527.63,0.0,-0.75972,9e-05,24.59218]
[1776767455943,42.33,76538.48,0.0,-0.75868,9e-05,24.65355]
[1776767459947,42.33,76544.84,0.0,-0.75806,9e-05,24.6895]
[1776767460948,42.33,76552.22,0.0,-0.75737,9e-05,24.7302]
[1776767465953,42.34,76554.72,0.0,-0.75712,9e-05,24.74491]
[1776767470958,42.34,76551.16,0.0,-0.75743,9e-05,24.72643]
[1776767475963,42.34,76554.57,0.0,-0.7571,9e-05,24.74607]
[1776767480968,42.35,76552.46,0.0,-0.75728,9e-05,24.7355]
[1776767482970,42.35,76547.05,0.0,-0.75777,9e-05,24.70629]
[1776767486974,42.35,76540.84,0.0,-0.75833,9e-05,24.67326]
[1776767492966,42.36,76547.58,0.0,-0.7577,9e-05,24.70836]
[1776767498986,42.36,76543.6,0.0,-0.75805,9e-05,24.68789]
[1776767503991,42.36,76544.53,0.0,-0.75794,9e-05,24.69417]
[1776767509997,42.37,76544.5,0.0,-0.75792,9e-05,24.69541]
[1776767515002,42.37,76549.0,0.0,-0.75747,9e-05,24.72123]
[1776767520008,42.38,76555.51,0.0,-0.75685,9e-05,24.75778]
[1776767525013,42.38,76555.11,0.0,-0.75687,9e-05,24.75639]
[1776767531019,42.38,76555.57,0.0,-0.75681,9e-05,24.75992]
[1776767536024,42.38,76556.72,0.0,-0.75669,9e-05,24.76697]
[1776767541029,42.39,76558.22,0.0,-0.75654,9e-05,24.77588]
[1776767546036,42.39,76557.99,0.0,-0.75654,9e-05,24.77536]
[1776767551041,42.39,76558.53,0.0,-0.7565,9e-05,24.77568]
[1776767556046,42.39,76561.16,0.0,-0.75624,9e-05,24.79069]
[1776767561051,42.4,76550.66,0.0,-0.75721,9e-05,24.734]
[1776767566056,42.4,76557.41,0.0,-0.75657,9e-05,24.77176]
[1776767571062,42.4,76560.1,0.0,-0.7563,9e-05,24.78711]
[1776767575066,42.4,76554.6,0.0,-0.75681,9e-05,24.7576]
[1776767580071,42.41,76553.12,0.0,-0.75693,9e-05,24.75032]
[1776767585076,42.41,76554.79,0.0,-0.75676,9e-05,24.76026]
[1776767590081,42.41,76556.58,0.0,-0.75658,9e-05,24.77074]
[1776767595086,42.41,76555.98,0.0,-0.75663,9e-05,24.76773]
[1776767597088,42.41,76544.09,0.0,-0.75775,9e-05,24.70216]
[1776767602093,42.4,76548.39,0.0,-0.75737,9e-05,24.72437]
[1776767605097,42.4,76542.43,0.0,-0.75794,9e-05,24.69122]
[1776767610103,42.4,76541.05,0.0,-0.75807,9e-05,24.68377]
[1776767615108,42.4,76541.48,0.0,-0.75804,9e-05,24.68285]
[1776767620113,42.4,76543.18,0.0,-0.75788,9e-05,24.69225]
[1776767625118,42.4,76538.17,0.0,-0.75837,9e-05,24.66386]
[1776767630123,42.4,76542.01,0.0,-0.75803,9e-05,24.68379]
[1776767635128,42.39,76542.07,0.0,-0.75805,9e-05,24.6829]
[1776767640133,42.39,76538.64,0.0,-0.75839,9e-05,24.66292]
[1776767645138,42.39,76536.13,0.0,-0.75864,9e-05,24.64814]
[1776767651081,42.38,76533.66,0.0,-0.75889,9e-05,24.63343]
[1776767656149,42.38,76536.47,0.0,-0.75865,9e-05,24.64787]
[1776767661154,42.38,76537.14,0.0,-0.75859,9e-05,24.65098]
[1776767662156,42.38,76549.86,0.0,-0.75741,9e-05,24.72089]
[1776767667161,42.38,76550.85,0.0,-0.7573,9e-05,24.7273]
[1776767672166,42.38,76554.43,0.0,-0.75697,9e-05,24.74441]
[1776767677171,42.39,76553.81,0.0,-0.75701,9e-05,24.7419]
[1776767682176,42.39,76552.38,0.0,-0.75712,9e-05,24.73498]
[1776767687181,42.39,76551.11,0.0,-0.75723,9e-05,24.72897]
[1776767693187,42.4,76550.31,0.0,-0.75728,9e-05,24.72574]
[1776767698192,42.4,76549.02,0.0,-0.75738,9e-05,24.71963]
[1776767703197,42.4,76547.65,0.0,-0.75749,9e-05,24.71314]
[1776767708202,42.41,76547.6,0.0,-0.75748,9e-05,24.71383]
[1776767713207,42.41,76548.69,0.0,-0.75736,9e-05,24.72082]
[1776767718212,42.41,76553.1,0.0,-0.75693,9e-05,24.74575]
[1776767723217,42.42,76550.26,0.0,-0.75718,9e-05,24.73109]
[1776767728222,42.42,76550.84,0.0,-0.75711,9e-05,24.73514]
[1776767733227,42.42,76550.0,0.0,-0.7572,9e-05,24.72806]
[1776767738232,42.42,76552.86,0.0,-0.75691,9e-05,24.74453]
[1776767743237,42.43,76551.28,0.0,-0.75705,9e-05,24.73671]
[1776767748242,42.43,76551.67,0.0,-0.75699,9e-05,24.73969]
[1776767753247,42.43,76551.5,0.0,-0.757,9e-05,24.73958]
[1776767758252,42.43,76555.2,0.0,-0.75664,9e-05,24.76052]
[1776767763257,42.44,76553.84,0.0,-0.75675,9e-05,24.75387]
[1776767769263,42.44,76555.22,0.0,-0.75661,9e-05,24.76223]
[1776767774268,42.44,76555.42,0.0,-0.75658,9e-05,24.76398]
[1776767779273,42.44,76556.4,0.0,-0.75647,9e-05,24.76998]
[1776767784278,42.45,76560.82,0.0,-0.75605,9e-05,24.79461]
[1776767789283,42.45,76560.48,0.0,-0.75607,9e-05,24.79324]
[1776767794288,42.45,76561.23,0.0,-0.75601,9e-05,24.79445]
[1776767800294,42.45,76560.55,0.0,-0.75607,9e-05,24.79136]
[1776767805299,42.45,76560.15,0.0,-0.75609,9e-05,24.78969]
[1776767810304,42.46,76556.5,0.0,-0.75643,9e-05,24.77039]
[1776767816238,42.46,76555.69,0.0,-0.75649,9e-05,24.76671]
[1776767821272,42.46,76559.62,0.0,-0.75611,9e-05,24.78869]
[1776767826307,42.46,76560.53,0.0,-0.75602,9e-05,24.79412]
[1776767831328,42.46,76562.1,0.0,-0.75586,9e-05,24.80315]
[1776767834331,42.46,76569.08,0.0,-0.7552,9e-05,24.84133]
[1776767839336,42.46,76565.53,0.0,-0.75553,9e-05,24.8222]
[1776767844341,42.47,76563.43,0.0,-0.75572,9e-05,24.81117]
[1776767849346,42.47,76568.05,0.0,-0.75528,9e-05,24.83662]
[1776767854351,42.47,76568.08,0.0,-0.7553,9e-05,24.83366]
[1776767859356,42.47,76567.92,0.0,-0.75531,9e-05,24.83306]
[1776767864361,42.47,76568.25,0.0,-0.75527,9e-05,24.8351]
[1776767869366,42.47,76568.71,0.0,-0.75523,9e-05,24.83783]
[1776767875372,42.47,76567.67,0.0,-0.75532,9e-05,24.83249]
[1776767880379,42.47,76564.74,0.0,-0.75559,9e-05,24.81684]
[1776767886385,42.47,76565.36,0.0,-0.75552,9e-05,24.8206]
[1776767892391,42.47,76565.54,0.0,-0.7555,9e-05,24.82197]
[1776767897396,42.48,76567.98,0.0,-0.75526,9e-05,24.83552]
[1776767902401,42.48,76568.34,0.0,-0.75523,9e-05,24.83768]
[1776767908407,42.48,76566.33,0.0,-0.75541,9e-05,24.82709]
[1776767913412,42.48,76564.0,0.0,-0.75564,9e-05,24.81136]
[1776767918417,42.48,76566.05,0.0,-0.75544,9e-05,24.82288]
[1776767923422,42.48,76566.34,0.0,-0.75541,9e-05,24.82473]
[1776767928427,42.48,76566.18,0.0,-0.75542,9e-05,24.82411]
[1776767933432,42.48,76566.28,0.0,-0.75541,9e-05,24.82494]
[1776767936436,42.48,76558.12,0.0,-0.75617,9e-05,24.78076]
[1776767937437,42.48,76552.09,0.0,-0.75673,9e-05,24.74804]
[1776767942442,42.48,76551.67,0.0,-0.75679,9e-05,24.74409]
[1776767944444,42.48,76558.46,0.0,-0.75616,9e-05,24.78128]
[1776767949449,42.48,76556.1,0.0,-0.75637,9e-05,24.76898]
[1776767954454,42.48,76557.54,0.0,-0.75622,9e-05,24.77739]
[1776767959460,42.48,76557.75,0.0,-0.75619,9e-05,24.77903]
[1776767964464,42.49,76557.28,0.0,-0.75623,9e-05,24.77699]
[1776767968468,42.49,76563.49,0.0,-0.75564,9e-05,24.81113]
[1776767973473,42.49,76565.89,0.0,-0.75543,9e-05,24.82116]
[1776767978478,42.49,76564.4,0.0,-0.75557,9e-05,24.81335]
[1776767984484,42.49,76559.5,0.0,-0.75602,9e-05,24.78721]
[1776767990453,42.49,76558.82,0.0,-0.75607,9e-05,24.78405]
[1776767995489,42.5,76558.11,0.0,-0.7561,9e-05,24.78236]
[1776768000502,42.5,76559.7,0.0,-0.75593,9e-05,24.79217]
[1776768003508,42.5,76554.62,0.0,-0.75639,9e-05,24.7649]
[1776768008513,42.51,76551.82,0.0,-0.75665,9e-05,24.75013]
[1776768012517,42.51,76546.32,0.0,-0.75716,9e-05,24.72022]
[1776768017522,42.51,76541.28,0.0,-0.75762,9e-05,24.69281]
[1776768022527,42.51,76539.96,0.0,-0.75774,9e-05,24.68573]
[1776768027532,42.5,76537.85,0.0,-0.75797,9e-05,24.67284]
[1776768032537,42.5,76546.92,0.0,-0.75716,9e-05,24.71794]
[1776768037542,42.5,76543.88,0.0,-0.75745,9e-05,24.70121]
[1776768042547,42.49,76543.99,0.0,-0.75746,9e-05,24.70033]
[1776768047552,42.49,76540.72,0.0,-0.75778,9e-05,24.68205]
[1776768053558,42.49,76540.67,0.0,-0.75777,9e-05,24.68218]
[1776768058563,42.49,76540.02,0.0,-0.75783,9e-05,24.67893]
[1776768063568,42.49,76532.87,0.0,-0.7585,9e-05,24.63957]
[1776768069574,42.49,76530.5,0.0,-0.75874,9e-05,24.62524]
[1776768072577,42.49,76523.17,0.0,-0.75943,9e-05,24.58451]
[1776768077582,42.48,76525.16,0.0,-0.75926,9e-05,24.59454]
[1776768082587,42.48,76525.35,0.0,-0.75926,9e-05,24.5947]
[1776768087592,42.48,76526.83,0.0,-0.75914,9e-05,24.6019]
[1776768092597,42.48,76527.31,0.0,-0.75913,9e-05,24.60028]
[1776768098603,42.47,76526.21,0.0,-0.75926,9e-05,24.59313]
[1776768103608,42.47,76526.0,0.0,-0.75929,9e-05,24.59112]
[1776768108612,42.47,76525.7,0.0,-0.75934,9e-05,24.58861]
[1776768113617,42.45,76521.62,0.0,-0.75983,9e-05,24.55995]
[1776768118622,42.42,76521.45,0.0,-0.75996,9e-05,24.55247]
[1776768123627,42.41,76520.83,0.0,-0.76012,9e-05,24.54357]
[1776768128632,42.4,76522.14,0.0,-0.76,9e-05,24.55018]
[1776768132636,42.4,76514.37,0.0,-0.76076,9e-05,24.50573]
[1776768136640,42.39,76506.7,0.0,-0.76149,9e-05,24.46189]
[1776768141645,42.39,76506.49,0.0,-0.76153,9e-05,24.46003]
[1776768146650,42.39,76504.52,0.0,-0.76171,9e-05,24.44907]
[1776768151655,42.39,76501.51,0.0,-0.76201,9e-05,24.42921]
[1776768153592,42.39,76497.93,0.0,-0.76233,9e-05,24.40988]
[1776768154600,42.39,76490.3,0.0,-0.76303,9e-05,24.36774]
[1776768159633,42.4,76493.11,0.0,-0.76272,9e-05,24.38607]
[1776768164668,42.4,76493.94,0.0,-0.76264,9e-05,24.39095]
[1776768169674,42.4,76495.08,0.0,-0.76253,9e-05,24.39753]
[1776768174681,42.4,76499.27,0.0,-0.76214,9e-05,24.42085]
[1776768175682,42.4,76505.04,0.0,-0.76161,9e-05,24.4527]
[1776768180687,42.4,76509.6,0.0,-0.76119,9e-05,24.4777]
[1776768183690,42.4,76536.45,0.0,-0.7587,9e-05,24.62501]
[1776768184692,42.4,76550.26,0.0,-0.75741,9e-05,24.70069]
[1776768185693,42.4,76563.21,0.0,-0.7562,9e-05,24.77137]
[1776768190701,42.4,76564.55,0.0,-0.75609,9e-05,24.77832]
[1776768195706,42.4,76565.88,0.0,-0.75597,9e-05,24.78528]
[1776768201712,42.4,76567.19,0.0,-0.75585,9e-05,24.79197]
[1776768206717,42.4,76566.56,0.0,-0.75592,9e-05,24.78817]
[1776768211721,42.4,76565.39,0.0,-0.75606,9e-05,24.77807]
[1776768216726,42.4,76563.85,0.0,-0.7562,9e-05,24.76936]
[1776768221731,42.4,76562.19,0.0,-0.75636,9e-05,24.76009]
[1776768226736,42.39,76562.73,0.0,-0.75632,9e-05,24.7628]
[1776768231741,42.39,76562.09,0.0,-0.75638,9e-05,24.75905]
[1776768234744,42.39,76567.17,0.0,-0.75591,9e-05,24.78657]
[1776768239750,42.39,76568.69,0.0,-0.75578,9e-05,24.79445]
[1776768244755,42.39,76568.1,0.0,-0.75584,9e-05,24.79085]
[1776768249760,42.39,76566.37,0.0,-0.75601,9e-05,24.78105]
[1776768254765,42.38,76565.25,0.0,-0.75614,9e-05,24.77319]
[1776768260771,42.38,76565.0,0.0,-0.7562,9e-05,24.76984]
[1776768266778,42.37,76562.38,0.0,-0.75648,9e-05,24.7536]
[1776768270784,42.37,76578.47,0.0,-0.755,9e-05,24.84012]
[1776768271786,42.37,76597.84,0.0,-0.7532,9e-05,24.94207]
[1776768273788,42.37,76624.95,0.0,-0.75063,9e-05,25.08918]
[1776768274789,42.37,76619.84,0.0,-0.75111,9e-05,25.06144]
[1776768278793,42.37,76608.15,0.0,-0.75223,9e-05,24.99765]
[1776768281796,42.36,76601.76,0.0,-0.75284,9e-05,24.96284]
[1776768286801,42.36,76598.91,0.0,-0.75311,9e-05,24.94708]
[1776768288803,42.36,76592.62,0.0,-0.7537,9e-05,24.91289]
[1776768289804,42.36,76587.4,0.0,-0.75419,9e-05,24.88452]
[1776768291806,42.36,76580.77,0.0,-0.75482,9e-05,24.84858]
[1776768296813,42.36,76593.33,0.0,-0.75363,9e-05,24.91708]
[1776768301817,42.36,76587.8,0.0,-0.75415,9e-05,24.88692]
[1776768306822,42.36,76578.73,0.0,-0.755,9e-05,24.83766]
[1776768311827,42.37,76575.5,0.0,-0.7553,9e-05,24.82043]
[1776768316832,42.37,76573.08,0.0,-0.75552,9e-05,24.80773]
[1776768321837,42.37,76576.5,0.0,-0.75519,9e-05,24.82681]
[1776768327826,42.37,76576.31,0.0,-0.7552,9e-05,24.82624]
[1776768332853,42.37,76584.56,0.0,-0.75444,9e-05,24.86808]
[1776768334855,42.37,76593.25,0.0,-0.75362,9e-05,24.9153]
[1776768337858,42.37,76606.79,0.0,-0.75235,9e-05,24.98856]
[1776768340861,42.37,76613.86,0.0,-0.75169,9e-05,25.0265]
[1776768342863,42.37,76605.76,0.0,-0.75246,9e-05,24.98243]
[1776768344865,42.37,76611.23,0.0,-0.75194,9e-05,25.01189]
[1776768349870,42.37,76615.48,0.0,-0.75155,9e-05,25.03418]
[1776768352874,42.37,76625.67,0.0,-0.75059,9e-05,25.08915]
[1776768353876,42.37,76632.93,0.0,-0.7499,9e-05,25.12848]
[1776768358881,42.37,76630.58,0.0,-0.7501,9e-05,25.11669]
[1776768359882,42.37,76625.32,0.0,-0.7506,9e-05,25.08852]
[1776768363886,42.37,76619.65,0.0,-0.75112,9e-05,25.05899]
[1776768367890,42.38,76614.23,0.0,-0.75161,9e-05,25.03041]
[1776768370893,42.37,76619.4,0.0,-0.75114,9e-05,25.05785]
[1776768372896,42.37,76624.82,0.0,-0.75062,9e-05,25.0871]
[1776768377903,42.37,76625.38,0.0,-0.75058,9e-05,25.08953]
[1776768380907,42.37,76633.7,0.0,-0.74979,9e-05,25.1342]
[1776768385912,42.37,76637.54,0.0,-0.74941,9e-05,25.15566]
[1776768389916,42.38,76630.43,0.0,-0.75008,9e-05,25.11811]
[1776768394920,42.38,76634.58,0.0,-0.74968,9e-05,25.13816]
[1776768399925,42.38,76637.77,0.0,-0.74936,9e-05,25.15618]
[1776768401927,42.38,76643.06,0.0,-0.74886,0.0001,25.18488]
[1776768404930,42.39,76658.39,0.0,-0.74739,0.0001,25.26734]
[1776768409935,42.39,76661.04,0.0,-0.74713,0.0001,25.28175]
[1776768414940,42.39,76660.97,0.0,-0.74714,0.0001,25.28154]
[1776768416942,42.39,76651.02,0.0,-0.74808,0.0001,25.22836]
[1776768417943,42.39,76630.69,0.0,-0.75001,9e-05,25.11932]
[1776768420946,42.39,76640.04,0.0,-0.74911,9e-05,25.1702]
[1776768421947,42.39,76646.23,0.0,-0.74852,0.0001,25.20353]
[1776768422948,42.39,76657.49,0.0,-0.74745,0.0001,25.26394]
[1776768425951,42.39,76665.27,0.0,-0.74671,0.0001,25.30563]
[1776768426952,42.39,76671.0,0.0,-0.74616,0.0001,25.33622]
[1776768430956,42.39,76691.35,0.0,-0.74422,0.0001,25.44432]
[1776768435961,42.39,76698.35,0.0,-0.74356,0.0001,25.48072]
[1776768437963,42.39,76706.47,0.0,-0.74278,0.0001,25.52382]
[1776768439965,42.39,76700.69,0.0,-0.74334,0.0001,25.4928]
[1776768441967,42.38,76710.65,0.0,-0.74239,0.0001,25.54513]
[1776768443969,42.38,76704.97,0.0,-0.74294,0.0001,25.51489]
[1776768444970,42.38,76698.45,0.0,-0.74357,0.0001,25.48044]
[1776768447973,42.38,76688.91,0.0,-0.74448,0.0001,25.42962]
[1776768448974,42.38,76683.84,0.0,-0.74497,0.0001,25.40254]
[1776768452978,42.38,76672.41,0.0,-0.74609,0.0001,25.33804]
[1776768454980,42.38,76664.0,0.0,-0.74689,0.0001,25.2931]
[1776768456982,42.38,76650.48,0.0,-0.74818,0.0001,25.22087]
[1776768461987,42.38,76649.1,0.0,-0.7483,0.0001,25.21394]
[1776768466992,42.39,76649.62,0.0,-0.74824,0.0001,25.21721]
[1776768470996,42.39,76668.47,0.0,-0.74644,0.0001,25.31833]
[1776768472009,42.39,76690.16,0.0,-0.74437,0.0001,25.43376]
[1776768474011,42.39,76708.02,0.0,-0.74266,0.0001,25.52815]
[1776768479016,42.38,76707.41,0.0,-0.74274,0.0001,25.52385]
[1776768482019,42.38,76699.12,0.0,-0.74354,0.0001,25.47969]
[1776768487978,42.38,76695.94,0.0,-0.74386,0.0001,25.46195]
[1776768493012,42.37,76700.6,0.0,-0.74343,0.0001,25.48588]
[1776768498037,42.37,76698.6,0.0,-0.74364,0.0001,25.47446]
[1776768504043,42.37,76704.98,0.0,-0.74304,0.0001,25.50727]
[1776768509048,42.36,76712.63,0.0,-0.74233,0.0001,25.54672]
[1776768510049,42.36,76718.37,0.0,-0.74178,0.0001,25.57703]
[1776768511053,42.36,76732.89,0.0,-0.7404,0.0001,25.65023]
[1776768512054,42.36,76739.03,0.0,-0.7398,0.0001,25.68243]
[1776768514056,42.36,76731.53,0.0,-0.74053,0.0001,25.64277]
[1776768519061,42.36,76732.8,0.0,-0.74042,0.0001,25.649]
[1776768522959,42.36,76737.6,0.0,-0.73996,0.0001,25.67386]
[1776768524066,42.36,76743.44,0.0,-0.7394,0.0001,25.70442]
[1776768529071,42.36,76744.94,0.0,-0.73927,0.0001,25.71159]
[1776768532074,42.35,76739.74,0.0,-0.73978,0.0001,25.6839]
[1776768536077,42.35,76746.82,0.0,-0.7391,0.0001,25.72058]
[1776768539080,42.35,76741.07,0.0,-0.73967,0.0001,25.68998]
[1776768544085,42.35,76745.69,0.0,-0.73923,0.0001,25.71359]
[1776768548089,42.35,76738.05,0.0,-0.73999,0.0001,25.67288]
[1776768550091,42.35,76732.83,0.0,-0.74049,0.0001,25.64525]
[1776768552093,42.35,76724.59,0.0,-0.74129,0.0001,25.60168]
[1776768556097,42.34,76718.48,0.0,-0.74189,0.0001,25.56913]
[1776768558099,42.34,76708.83,0.0,-0.74283,0.0001,25.51759]
[1776768560105,42.34,76703.82,0.0,-0.74331,0.0001,25.49065]
[1776768565112,42.34,76722.26,0.0,-0.74155,0.0001,25.58755]
[1776768566113,42.34,76733.79,0.0,-0.74044,0.0001,25.64827]
[1776768570117,42.34,76743.59,0.0,-0.7395,0.0001,25.69944]
[1776768573120,42.34,76748.84,0.0,-0.73902,0.0001,25.72327]
[1776768576123,42.33,76753.88,0.0,-0.73854,0.0001,25.74925]
[1776768581128,42.33,76754.03,0.0,-0.73854,0.0001,25.74917]
[1776768586133,42.33,76753.75,0.0,-0.73859,0.0001,25.74684]
[1776768591138,42.32,76753.78,0.0,-0.7386,0.0001,25.74617]
[1776768596143,42.32,76754.38,0.0,-0.73856,0.0001,25.74841]
[1776768601148,42.32,76754.36,0.0,-0.73858,0.0001,25.74748]
[1776768605153,42.32,76768.07,0.0,-0.73725,0.0001,25.81906]
[1776768606154,42.32,76806.83,0.0,-0.73346,0.0001,26.021]
[1776768608156,42.32,76815.39,0.0,-0.73262,0.0001,26.06538]
[1776768609157,42.32,76804.37,0.0,-0.73369,0.0001,26.00849]
[1776768614162,42.32,76813.62,0.0,-0.73278,0.0001,26.05686]
[1776768618166,42.32,76808.29,0.0,-0.73329,0.0001,26.02962]
[1776768623171,42.32,76806.23,0.0,-0.73349,0.0001,26.0194]
[1776768624172,42.32,76812.29,0.0,-0.73289,0.0001,26.05081]
[1776768627175,42.32,76818.81,0.0,-0.73225,0.0001,26.08462]
[1776768632180,42.32,76818.24,0.0,-0.73232,0.0001,26.07856]
[1776768637185,42.33,76819.0,0.0,-0.73224,0.0001,26.08267]
[1776768643191,42.33,76818.11,0.0,-0.73233,0.0001,26.07829]
[1776768648196,42.33,76816.24,0.0,-0.7325,0.0001,26.06886]
[1776768654204,42.33,76817.88,0.0,-0.73234,0.0001,26.07769]
[1776768659211,42.33,76820.47,0.0,-0.73208,0.0001,26.09123]
[1776768665217,42.33,76829.78,0.0,-0.73116,0.0001,26.13925]
[1776768666218,42.33,76842.24,0.0,-0.72994,0.0001,26.20315]
[1776768667219,42.33,76862.05,0.0,-0.72799,0.0001,26.30413]
[1776768672224,42.33,76862.89,0.0,-0.72789,0.0001,26.3089]
[1776768677229,42.33,76857.24,0.0,-0.72843,0.0001,26.28096]
[1776768678230,42.33,76850.69,0.0,-0.72908,0.0001,26.24772]
[1776768680232,42.33,76843.79,0.0,-0.72976,0.0001,26.21239]
[1776768681233,42.33,76837.26,0.0,-0.7304,0.0001,26.17886]
[1776768686237,42.33,76832.23,0.0,-0.7309,0.0001,26.15274]
[1776768689249,42.33,76850.44,0.0,-0.72911,0.0001,26.2459]
[1776768692207,42.33,76853.54,0.0,-0.72884,0.0001,26.25783]
[1776768693262,42.33,76889.5,0.0,-0.72528,0.0001,26.44037]
[1776768698267,42.33,76868.48,0.0,-0.72736,0.0001,26.33402]
[1776768699268,42.33,76880.19,0.0,-0.7262,0.0001,26.39365]
[1776768700269,42.33,76871.07,0.0,-0.7271,0.0001,26.34745]
[1776768702271,42.33,76857.51,0.0,-0.72844,0.0001,26.2786]
[1776768706275,42.33,76837.83,0.0,-0.73037,0.0001,26.17805]
[1776768707276,42.33,76828.2,0.0,-0.73132,0.0001,26.12855]
[1776768708277,42.33,76821.99,0.0,-0.73193,0.0001,26.0966]
[1776768713282,42.33,76817.09,0.0,-0.73241,0.0001,26.07147]
[1776768715284,42.33,76811.35,0.0,-0.73297,0.0001,26.04196]
[1776768720289,42.34,76811.88,0.0,-0.73291,0.0001,26.04503]
[1776768722291,42.34,76811.67,0.0,-0.73293,0.0001,26.04417]
[1776768723292,42.34,76785.69,0.0,-0.73546,0.0001,25.90969]
[1776768726295,42.34,76805.55,0.0,-0.73352,0.0001,26.01302]
[1776768727296,42.34,76800.48,0.0,-0.73401,0.0001,25.9869]
[1776768728297,42.34,76791.98,0.0,-0.73484,0.0001,25.94296]
[1776768732301,42.34,76784.36,0.0,-0.73557,0.0001,25.90409]
[1776768736305,42.35,76793.72,0.0,-0.73464,0.0001,25.95351]
[1776768739308,42.35,76805.02,0.0,-0.73352,0.0001,26.01247]
[1776768742311,42.35,76785.78,0.0,-0.7354,0.0001,25.91305]
[1776768743312,42.35,76791.58,0.0,-0.73483,0.0001,25.94337]
[1776768748317,42.35,76792.15,0.0,-0.73476,0.0001,25.94713]
[1776768749318,42.35,76800.45,0.0,-0.73394,0.0001,25.9903]
[1776768752340,42.35,76791.79,0.0,-0.7348,0.0001,25.94247]
[1776768755343,42.36,76798.61,0.0,-0.73412,0.0001,25.9783]
[1776768756344,42.36,76814.88,0.0,-0.73253,0.0001,26.06249]
[1776768761349,42.36,76812.04,0.0,-0.7328,0.0001,26.04807]
[1776768763351,42.36,76818.23,0.0,-0.7322,0.0001,26.08005]
[1776768764352,42.36,76839.5,0.0,-0.73011,0.0001,26.18931]
[1776768768356,42.36,76845.05,0.0,-0.72954,0.0001,26.21879]
[1776768773361,42.37,76848.81,0.0,-0.72914,0.0001,26.23924]
[1776768778366,42.37,76851.56,0.0,-0.72885,0.0001,26.25438]
[1776768780368,42.37,76845.04,0.0,-0.72949,0.0001,26.22118]
[1776768784372,42.37,76839.89,0.0,-0.73,0.0001,26.19439]
[1776768789377,42.37,76839.98,0.0,-0.73,0.0001,26.19442]
[1776768791379,42.37,76832.07,0.0,-0.73079,0.0001,26.15369]
[1776768796384,42.37,76833.07,0.0,-0.73069,0.0001,26.1585]
[1776768801389,42.36,76834.42,0.0,-0.73057,0.0001,26.16516]
[1776768806394,42.36,76835.85,0.0,-0.73043,0.0001,26.17225]
[1776768811398,42.36,76831.3,0.0,-0.7309,0.0001,26.14534]
[1776768813400,42.36,76842.11,0.0,-0.72984,0.0001,26.20062]
[1776768819405,42.36,76844.36,0.0,-0.72964,0.0001,26.21142]
[1776768825406,42.36,76842.54,0.0,-0.72982,0.0001,26.20162]
[1776768828416,42.36,76850.04,0.0,-0.72908,0.0001,26.24001]
[1776768834422,42.36,76853.9,0.0,-0.72867,0.0001,26.26126]
[1776768839427,42.37,76852.65,0.0,-0.72878,0.0001,26.2557]
[1776768840428,42.37,76847.46,0.0,-0.72928,0.0001,26.22945]
[1776768841429,42.37,76840.57,0.0,-0.72997,0.0001,26.1941]
[1776768846435,42.37,76835.58,0.0,-0.73047,0.0001,26.16805]
[1776768849438,42.36,76846.97,0.0,-0.72935,0.0001,26.22617]
[1776768851440,42.36,76835.68,0.0,-0.73047,0.0001,26.16816]
[1776768856445,42.36,76837.37,0.0,-0.73031,0.0001,26.17649]
[1776768861450,42.36,76837.08,0.0,-0.73034,0.0001,26.17472]
[1776768866455,42.36,76835.7,0.0,-0.73048,0.0001,26.1673]
[1776768869458,42.36,76857.36,0.0,-0.72835,0.0001,26.27782]
[1776768871460,42.36,76862.47,0.0,-0.72787,0.0001,26.30064]
[1776768876465,42.36,76861.82,0.0,-0.72792,0.0001,26.29762]
[1776768878467,42.36,76875.65,0.0,-0.72655,0.0001,26.36795]
[1776768883472,42.36,76878.56,0.0,-0.72627,0.0001,26.38256]
[1776768888477,42.36,76880.17,0.0,-0.72611,0.0001,26.39054]
[1776768889478,42.36,76874.66,0.0,-0.72666,0.0001,26.36254]
[1776768890479,42.36,76869.39,0.0,-0.72718,0.0001,26.33577]
[1776768895484,42.36,76874.17,0.0,-0.72671,0.0001,26.36011]
[1776768899488,42.36,76866.75,0.0,-0.72744,0.0001,26.32241]
[1776768905494,42.36,76863.21,0.0,-0.72779,0.0001,26.30465]
[1776768906495,42.36,76869.25,0.0,-0.72719,0.0001,26.33539]
[1776768910499,42.36,76885.67,0.0,-0.72556,0.0001,26.41864]
[1776768912501,42.36,76893.42,0.0,-0.7248,0.0001,26.45761]
[1776768915506,42.36,76884.45,0.0,-0.72569,0.0001,26.41204]
[1776768920511,42.36,76883.38,0.0,-0.72581,0.0001,26.40629]
[1776768925516,42.36,76891.12,0.0,-0.72504,0.0001,26.4451]
[1776768928519,42.35,76898.75,0.0,-0.72429,0.0001,26.48332]
[1776768932524,42.35,76890.02,0.0,-0.72519,0.0001,26.43546]
[1776768934526,42.35,76884.75,0.0,-0.72572,0.0001,26.40869]
[1776768936528,42.35,76878.08,0.0,-0.72638,0.0001,26.3748]
[1776768941533,42.35,76872.71,0.0,-0.72691,0.0001,26.34743]
[1776768943535,42.35,76866.98,0.0,-0.72748,0.0001,26.31836]
[1776768947539,42.35,76856.99,0.0,-0.72846,0.0001,26.26765]
[1776768948540,42.35,76851.93,0.0,-0.72897,0.0001,26.24164]
[1776768951543,42.35,76845.46,0.0,-0.72961,0.0001,26.20824]
[1776768953545,42.35,76839.48,0.0,-0.7302,0.0001,26.17747]
[1776768958550,42.35,76837.44,0.0,-0.73041,0.0001,26.16658]
[1776768963555,42.35,76832.34,0.0,-0.73092,0.0001,26.14012]
[1776768968559,42.35,76830.07,0.0,-0.73115,0.0001,26.12835]
[1776768973564,42.35,76820.99,0.0,-0.73204,0.0001,26.08158]
[1776768976567,42.35,76828.0,0.0,-0.73135,0.0001,26.11769]
[1776768977568,42.35,76837.22,0.0,-0.73044,0.0001,26.16501]
[1776768982524,42.34,76830.59,0.0,-0.7311,0.0001,26.1307]
[1776768984575,42.34,76821.27,0.0,-0.73202,0.0001,26.08271]
[1776768990574,42.35,76820.75,0.0,-0.73207,0.0001,26.08019]
[1776768995588,42.35,76819.62,0.0,-0.73219,0.0001,26.07123]
[1776769000596,42.35,76819.87,0.0,-0.73217,0.0001,26.07269]
[1776769005601,42.35,76818.68,0.0,-0.73228,0.0001,26.06666]
[1776769007603,42.35,76812.59,0.0,-0.73288,0.0001,26.03539]
[1776769012609,42.35,76811.66,0.0,-0.73296,0.0001,26.03089]
[1776769015612,42.35,76802.33,0.0,-0.73387,0.0001,25.98291]
[1776769018615,42.35,76807.47,0.0,-0.73336,0.0001,26.00978]
[1776769023620,42.35,76798.75,0.0,-0.7342,0.0001,25.96514]
[1776769027624,42.36,76804.14,0.0,-0.73367,0.0001,25.99358]
[1776769032629,42.36,76803.9,0.0,-0.73368,0.0001,25.99286]
[1776769037634,42.36,76799.54,0.0,-0.73409,0.0001,25.97087]
[1776769042639,42.36,76799.56,0.0,-0.73408,0.0001,25.97162]
[1776769047644,42.36,76797.94,0.0,-0.73422,0.0001,25.96385]
[1776769052655,42.37,76800.11,0.0,-0.73402,0.0001,25.97242]
[1776769057660,42.37,76800.83,0.0,-0.73394,0.0001,25.97673]
[1776769062665,42.37,76798.9,0.0,-0.73411,0.0001,25.96736]
[1776769064667,42.37,76788.85,0.0,-0.73509,0.0001,25.91552]
[1776769065668,42.37,76783.75,0.0,-0.73558,0.0001,25.88922]
[1776769069672,42.38,76778.61,0.0,-0.73607,0.0001,25.86337]
[1776769072675,42.38,76771.74,0.0,-0.73672,0.0001,25.82833]
[1776769075678,42.38,76765.55,0.0,-0.73731,0.0001,25.79686]
[1776769078681,42.39,76770.89,0.0,-0.73677,0.0001,25.8256]
[1776769080683,42.39,76776.56,0.0,-0.73621,0.0001,25.85561]
[1776769081684,42.39,76787.68,0.0,-0.73512,0.0001,25.91362]
[1776769084687,42.39,76781.76,0.0,-0.73569,0.0001,25.88343]
[1776769089692,42.39,76786.33,0.0,-0.73522,0.0001,25.90809]
[1776769094697,42.4,76788.95,0.0,-0.73495,0.0001,25.92252]
[1776769098701,42.4,76781.41,0.0,-0.73567,0.0001,25.88412]
[1776769103708,42.4,76783.43,0.0,-0.73545,0.0001,25.89568]
[1776769108713,42.41,76781.17,0.0,-0.73565,0.0001,25.88498]
[1776769111715,42.41,76786.69,0.0,-0.73512,0.0001,25.9109]
[1776769117721,42.42,76784.28,0.0,-0.73533,0.0001,25.89947]
[1776769122726,42.42,76785.12,0.0,-0.73524,0.0001,25.9047]
[1776769127731,42.42,76786.22,0.0,-0.73511,0.0001,25.91124]
[1776769132736,42.43,76784.31,0.0,-0.73528,0.0001,25.9022]
[1776769137741,42.43,76782.96,0.0,-0.73539,0.0001,25.89609]
[1776769142746,42.43,76783.1,0.0,-0.73536,0.0001,25.89775]
[1776769148684,42.44,76781.8,0.0,-0.73547,0.0001,25.89211]
[1776769153720,42.44,76781.89,0.0,-0.73544,0.0001,25.8935]
[1776769155733,42.44,76775.62,0.0,-0.73604,0.0001,25.86123]
[1776769160765,42.44,76772.57,0.0,-0.73632,0.0001,25.84622]
[1776769166771,42.45,76771.47,0.0,-0.73641,0.0001,25.84149]
[1776769171776,42.45,76771.68,0.0,-0.73639,0.0001,25.84017]
[1776769176781,42.46,76771.39,0.0,-0.7364,0.0001,25.83952]
[1776769181786,42.46,76772.03,0.0,-0.73632,0.0001,25.84372]
[1776769186791,42.46,76773.39,0.0,-0.73617,0.0001,25.85165]
[1776769191796,42.46,76771.02,0.0,-0.73639,0.0001,25.84013]
[1776769196801,42.47,76768.14,0.0,-0.73665,0.0001,25.82607]
[1776769201808,42.47,76767.69,0.0,-0.73667,0.0001,25.82469]
[1776769202809,42.47,76774.04,0.0,-0.73605,0.0001,25.85786]
[1776769203810,42.47,76779.56,0.0,-0.73551,0.0001,25.88661]
[1776769208815,42.48,76775.68,0.0,-0.73588,0.0001,25.86718]
[1776769211121,42.48,76771.1,0.0,-0.73631,0.0001,25.84385]
[1776769216823,42.48,76766.91,0.0,-0.7367,0.0001,25.823]
[1776769219828,42.48,76730.07,0.0,-0.74027,0.0001,25.63063]
[1776769224834,42.48,76730.39,0.0,-0.74025,0.0001,25.6314]
[1776769229839,42.47,76726.79,0.0,-0.74062,0.0001,25.61158]
[1776769234847,42.48,76727.69,0.0,-0.74055,0.0001,25.61333]
[1776769239852,42.48,76724.13,0.0,-0.74088,0.0001,25.59496]
[1776769243856,42.48,76729.19,0.0,-0.74039,0.0001,25.62188]
[1776769248860,42.48,76729.38,0.0,-0.74036,0.0001,25.6231]
[1776769253866,42.48,76726.8,0.0,-0.74061,0.0001,25.60991]
[1776769257870,42.48,76741.77,0.0,-0.73916,0.0001,25.6886]
[1776769261874,42.48,76747.79,0.0,-0.73858,0.0001,25.72001]
[1776769263876,42.48,76741.7,0.0,-0.73917,0.0001,25.68808]
[1776769268881,42.48,76735.59,0.0,-0.73976,0.0001,25.65615]
[1776769271884,42.48,76729.64,0.0,-0.74033,0.0001,25.62504]
[1776769275888,42.48,76723.55,0.0,-0.74091,0.0001,25.59334]
[1776769278891,42.48,76712.54,0.0,-0.74196,0.0001,25.53573]
[1776769283895,42.49,76708.64,0.0,-0.74232,0.0001,25.51593]
[1776769286898,42.49,76714.68,0.0,-0.74173,0.0001,25.54825]
[1776769291904,42.49,76712.98,0.0,-0.7419,0.0001,25.53662]
[1776769293905,42.49,76705.25,0.0,-0.74265,0.0001,25.49596]
[1776769295908,42.49,76695.0,0.0,-0.74364,0.0001,25.44133]
[1776769296909,42.49,76689.58,0.0,-0.74416,0.0001,25.41247]
[1776769297910,42.49,76697.44,0.0,-0.74341,0.0001,25.45391]
[1776769298911,42.49,76705.26,0.0,-0.74266,0.0001,25.49499]
[1776769303916,42.48,76711.15,0.0,-0.74212,0.0001,25.52489]
[1776769308920,42.48,76712.81,0.0,-0.74199,0.0001,25.53232]
[1776769313927,42.47,76711.42,0.0,-0.74215,0.0001,25.52367]
[1776769318932,42.47,76707.08,0.0,-0.74259,0.0001,25.49954]
[1776769324928,42.46,76706.78,0.0,-0.74264,0.0001,25.49662]
[1776769328946,42.46,76715.03,0.0,-0.74187,0.0001,25.5392]
[1776769330948,42.46,76731.7,0.0,-0.74026,0.0001,25.62693]
[1776769331949,42.46,76739.73,0.0,-0.73949,0.0001,25.66898]
[1776769332950,42.46,76731.55,0.0,-0.74028,0.0001,25.62602]
[1776769337955,42.46,76732.99,0.0,-0.74014,0.0001,25.63333]
[1776769339957,42.46,76738.29,0.0,-0.73963,0.0001,25.66097]
[1776769342970,42.46,76733.16,0.0,-0.74013,0.0001,25.63384]
[1776769345974,42.46,76740.86,0.0,-0.73939,0.0001,25.67405]
[1776769348977,42.46,76734.43,0.0,-0.74002,0.0001,25.64011]
[1776769349978,42.46,76739.7,0.0,-0.73951,0.0001,25.66764]
[1776769350979,42.46,76745.7,0.0,-0.73893,0.0001,25.69897]
[1776769355984,42.45,76743.08,0.0,-0.73922,0.0001,25.68141]
[1776769361990,42.45,76744.53,0.0,-0.73909,0.0001,25.68841]
[1776769363992,42.45,76731.28,0.0,-0.74037,0.0001,25.61876]
[1776769368997,42.45,76720.91,0.0,-0.74138,0.0001,25.56401]
[1776769370999,42.45,76713.22,0.0,-0.74212,0.0001,25.52324]
[1776769372000,42.45,76707.94,0.0,-0.74263,0.0001,25.49514]
[1776769373001,42.45,76695.23,0.0,-0.74386,0.0001,25.4277]
[1776769378006,42.45,76693.22,0.0,-0.74407,0.0001,25.41633]
[1776769380009,42.44,76703.4,0.0,-0.74309,0.0001,25.46992]
[1776769382011,42.44,76710.14,0.0,-0.74245,0.0001,25.50513]
[1776769387016,42.44,76709.87,0.0,-0.7425,0.0001,25.50254]
[1776769393022,42.43,76706.94,0.0,-0.74281,0.0001,25.48577]
[1776769398027,42.43,76703.39,0.0,-0.74317,0.0001,25.46603]
[1776769399028,42.43,76708.42,0.0,-0.74269,0.0001,25.49244]
[1776769404036,42.43,76707.83,0.0,-0.74277,0.0001,25.48825]
[1776769407039,42.42,76698.5,0.0,-0.74368,0.0001,25.43825]
[1776769408040,42.42,76689.86,0.0,-0.74451,0.0001,25.39233]
[1776769413045,42.42,76691.9,0.0,-0.74434,0.0001,25.39924]
[1776769418050,42.42,76689.65,0.0,-0.74457,0.0001,25.38672]
[1776769423055,42.42,76681.35,0.0,-0.74537,0.0001,25.34213]
[1776769425057,42.42,76690.9,0.0,-0.74446,0.0001,25.39272]
[1776769429061,42.41,76698.72,0.0,-0.74372,0.0001,25.43368]
[1776769434066,42.41,76700.52,0.0,-0.74357,0.0001,25.44227]
[1776769439071,42.41,76705.1,0.0,-0.74314,0.0001,25.4659]
[1776769442074,42.41,76692.5,0.0,-0.74436,0.0001,25.39863]
[1776769443075,42.41,76686.88,0.0,-0.7449,0.0001,25.36868]
[1776769449081,42.4,76684.87,0.0,-0.7451,0.0001,25.35742]
[1776769454086,42.4,76679.8,0.0,-0.74559,0.0001,25.33018]
[1776769455087,42.4,76672.53,0.0,-0.74629,0.0001,25.2914]
[1776769460092,42.4,76673.23,0.0,-0.74622,0.0001,25.29509]
[1776769465097,42.4,76673.98,0.0,-0.74615,0.0001,25.29907]
[1776769470103,42.4,76684.63,0.0,-0.74513,0.0001,25.35568]
[1776769475108,42.4,76687.6,0.0,-0.74488,0.0001,25.36775]
[1776769480031,42.4,76688.99,0.0,-0.74475,0.0001,25.37467]
[1776769481116,42.4,76696.02,0.0,-0.74408,0.0001,25.4119]
[1776769485066,42.4,76701.6,0.0,-0.74356,0.0001,25.44093]
[1776769490102,42.39,76706.6,0.0,-0.74309,0.0001,25.46656]
[1776769492114,42.39,76713.34,0.0,-0.74245,0.0001,25.50176]
[1776769494130,42.39,76712.24,0.0,-0.74257,0.0001,25.49553]
[1776769495133,42.39,76705.46,0.0,-0.74322,0.0001,25.4595]
[1776769500138,42.39,76704.24,0.0,-0.74336,0.0001,25.4522]
[1776769505142,42.38,76703.02,0.0,-0.74349,0.0001,25.44496]
[1776769510147,42.38,76704.26,0.0,-0.74338,0.0001,25.45072]
[1776769515152,42.38,76704.01,0.0,-0.74342,0.0001,25.44856]
[1776769520157,42.38,76703.72,0.0,-0.74347,0.0001,25.44626]
[1776769525162,42.37,76700.19,0.0,-0.74382,0.0001,25.4268]
[1776769530167,42.37,76701.17,0.0,-0.74374,0.0001,25.43128]
[1776769535172,42.37,76703.38,0.0,-0.74356,0.0001,25.43898]
[1776769540178,42.37,76694.31,0.0,-0.74445,0.0001,25.39017]
[1776769543181,42.36,76683.72,0.0,-0.74547,0.0001,25.33355]
[1776769548186,42.36,76678.19,0.0,-0.746,0.0001,25.30391]
[1776769553544,42.36,76678.06,0.0,-0.74601,0.0001,25.30318]
[1776769555193,42.36,76683.34,0.0,-0.74551,0.0001,25.33128]
[1776769560198,42.36,76685.14,0.0,-0.74534,0.0001,25.34065]
[1776769565203,42.36,76689.15,0.0,-0.74496,0.0001,25.36169]
[1776769570208,42.36,76688.61,0.0,-0.74502,0.0001,25.35849]
[1776769576215,42.36,76691.79,0.0,-0.74472,0.0001,25.375]
[1776769577216,42.36,76701.94,0.0,-0.74375,0.0001,25.42881]
[1776769580219,42.36,76708.02,0.0,-0.74317,0.0001,25.46066]
[1776769581220,42.36,76701.93,0.0,-0.74376,0.0001,25.42819]
[1776769583222,42.36,76695.19,0.0,-0.74441,0.0001,25.39215]
[1776769588227,42.35,76699.84,0.0,-0.74397,0.0001,25.41646]
[1776769593232,42.35,76703.31,0.0,-0.74367,0.0001,25.43085]
[1776769595234,42.35,76698.17,0.0,-0.74417,0.0001,25.40331]
[1776769600239,42.35,76704.97,0.0,-0.74353,0.0001,25.43882]
[1776769603242,42.35,76714.39,0.0,-0.74263,0.0001,25.48828]
[1776769608247,42.34,76713.84,0.0,-0.7427,0.0001,25.48436]
[1776769613251,42.34,76714.62,0.0,-0.74265,0.0001,25.48749]
[1776769618256,42.34,76715.44,0.0,-0.74259,0.0001,25.49088]
[1776769620259,42.34,76726.46,0.0,-0.74152,0.0001,25.54936]
[1776769623262,42.34,76720.69,0.0,-0.74207,0.0001,25.51907]
[1776769628267,42.34,76719.56,0.0,-0.74218,0.0001,25.51324]
[1776769633272,42.33,76721.04,0.0,-0.74206,0.0001,25.52002]
[1776769638277,42.33,76718.03,0.0,-0.74237,0.0001,25.50302]
[1776769643283,42.33,76722.37,0.0,-0.74197,0.0001,25.52496]
[1776769648288,42.32,76724.55,0.0,-0.74178,0.0001,25.53534]
[1776769654252,42.32,76723.64,0.0,-0.74192,0.0001,25.52585]
[1776769655295,42.32,76718.55,0.0,-0.74241,0.0001,25.4987]
[1776769657272,42.32,76716.93,0.0,-0.74257,0.0001,25.4898]
[1776769658298,42.31,76707.59,0.0,-0.74348,0.0001,25.4401]
[1776769662303,42.31,76713.58,0.0,-0.74291,0.0001,25.47133]
[1776769663304,42.31,76719.05,0.0,-0.74239,0.0001,25.50012]
[1776769668309,42.31,76722.57,0.0,-0.74207,0.0001,25.5177]
[1776769671312,42.31,76717.53,0.0,-0.74257,0.0001,25.49039]
[1776769676317,42.3,76719.87,0.0,-0.74236,0.0001,25.50187]
[1776769681322,42.3,76719.03,0.0,-0.74246,0.0001,25.49646]
[1776769686327,42.3,76717.3,0.0,-0.74264,0.0001,25.48641]
[1776769691332,42.29,76717.67,0.0,-0.74262,0.0001,25.48749]
[1776769696337,42.29,76717.08,0.0,-0.7427,0.0001,25.48345]
[1776769702343,42.29,76715.92,0.0,-0.74283,0.0001,25.47631]
[1776769707348,42.28,76714.86,0.0,-0.74295,0.0001,25.4699]
[1776769715680,42.28,76714.36,0.0,-0.74304,0.0001,25.46249]
[1776769717358,42.28,76703.81,0.0,-0.74406,0.0001,25.40632]
[1776769722363,42.28,76701.5,0.0,-0.74429,0.0001,25.39361]
[1776769727368,42.27,76699.9,0.0,-0.74446,0.0001,25.38468]
[1776769732373,42.27,76700.66,0.0,-0.74439,0.0001,25.38839]
[1776769737378,42.27,76700.37,0.0,-0.74442,0.0001,25.38648]
[1776769742383,42.27,76699.59,0.0,-0.74451,0.0001,25.38195]
[1776769747388,42.27,76697.45,0.0,-0.74472,0.0001,25.37023]
[1776769750391,42.27,76690.93,0.0,-0.74535,0.0001,25.33532]
[1776769755396,42.27,76689.4,0.0,-0.7455,0.0001,25.32708]
[1776769760401,42.27,76690.22,0.0,-0.74542,0.0001,25.33139]
[1776769765406,42.27,76689.62,0.0,-0.74548,0.0001,25.32811]
[1776769770411,42.27,76687.71,0.0,-0.74566,0.0001,25.31787]
[1776769771414,42.27,76651.4,0.0,-0.74916,0.0001,25.11992]
[1776769774421,42.27,76625.53,0.0,-0.7516,9e-05,24.9809]
[1776769776423,42.27,76642.66,0.0,-0.74996,0.0001,25.07411]
[1776769777427,42.27,76632.2,0.0,-0.75095,0.0001,25.01793]
[1776769779429,42.28,76638.95,0.0,-0.7503,0.0001,25.05498]
[1776769782433,42.28,76649.26,0.0,-0.7493,0.0001,25.11134]
[1776769784435,42.28,76635.34,0.0,-0.75062,0.0001,25.03675]
[1776769785436,42.28,76642.12,0.0,-0.74997,0.0001,25.07361]
[1776769786437,42.28,76627.21,0.0,-0.75139,9e-05,24.9931]
[1776769787438,42.28,76617.05,0.0,-0.75235,9e-05,24.9382]
[1776769792446,42.29,76617.53,0.0,-0.75227,9e-05,24.94255]
[1776769793448,42.29,76629.68,0.0,-0.75111,0.0001,25.00869]
[1776769794449,42.29,76644.3,0.0,-0.74972,0.0001,25.08786]
[1776769799454,42.29,76643.5,0.0,-0.74977,0.0001,25.08472]
[1776769801456,42.3,76649.64,0.0,-0.74918,0.0001,25.11822]
[1776769806461,42.3,76644.95,0.0,-0.7496,0.0001,25.09396]
[1776769809465,42.3,76610.49,0.0,-0.75286,9e-05,24.90844]
[1776769811467,42.31,76603.22,0.0,-0.75353,9e-05,24.86982]
[1776769814474,42.31,76597.43,0.0,-0.75406,9e-05,24.83934]
[1776769815475,42.31,76579.41,0.0,-0.75576,9e-05,24.74086]
[1776769821474,42.31,76578.09,0.0,-0.7559,9e-05,24.73288]
[1776769826490,42.31,76580.14,0.0,-0.7557,9e-05,24.74435]
[1776769830494,42.31,76573.03,0.0,-0.75637,9e-05,24.70574]
[1776769835499,42.31,76573.34,0.0,-0.75635,9e-05,24.70445]
[1776769838502,42.31,76565.13,0.0,-0.75712,9e-05,24.65979]
[1776769839503,42.31,76575.46,0.0,-0.75615,9e-05,24.71638]
[1776769844508,42.31,76578.93,0.0,-0.75582,9e-05,24.73559]
[1776769849513,42.31,76577.21,0.0,-0.75598,9e-05,24.72641]
[1776769854519,42.31,76576.44,0.0,-0.75604,9e-05,24.72244]
[1776769856521,42.31,76537.61,0.0,-0.75968,9e-05,24.5095]
[1776769857522,42.31,76532.12,0.0,-0.76019,9e-05,24.47913]
[1776769858523,42.31,76522.86,0.0,-0.76106,9e-05,24.4281]
[1776769864529,42.31,76527.6,0.0,-0.76062,9e-05,24.4542]
[1776769869535,42.31,76510.56,0.0,-0.7622,9e-05,24.36006]
[1776769872606,42.31,76503.35,0.0,-0.76286,9e-05,24.32045]
[1776769875609,42.31,76482.62,0.0,-0.76477,9e-05,24.20589]
[1776769876610,42.31,76474.91,0.0,-0.76548,9e-05,24.16329]
[1776769881622,42.32,76459.11,0.0,-0.7669,9e-05,24.07675]
[1776769885626,42.32,76464.24,0.0,-0.76641,9e-05,24.10655]
[1776769886627,42.32,76470.12,0.0,-0.76586,9e-05,24.13968]
[1776769891635,42.33,76474.81,0.0,-0.76543,9e-05,24.16402]
[1776769892638,42.33,76482.67,0.0,-0.7647,9e-05,24.20799]
[1776769893639,42.33,76495.5,0.0,-0.76351,9e-05,24.27937]
[1776769895641,42.33,76511.64,0.0,-0.76201,9e-05,24.36894]
[1776769898644,42.33,76504.76,0.0,-0.76264,9e-05,24.33117]
[1776769901647,42.33,76498.18,0.0,-0.76325,9e-05,24.29495]
[1776769902648,42.34,76381.14,0.0,-0.77393,9e-05,23.64097]
[1776769903649,42.34,76372.16,0.0,-0.77474,9e-05,23.59018]
[1776769907654,42.34,76388.84,0.0,-0.77324,9e-05,23.68425]
[1776769908655,42.34,76403.58,0.0,-0.77191,9e-05,23.76713]
[1776769911658,42.33,76397.53,0.0,-0.77247,9e-05,23.73255]
[1776769914661,42.33,76404.0,0.0,-0.77188,9e-05,23.76881]
[1776769919666,42.34,76408.38,0.0,-0.77147,9e-05,23.79452]
[1776769924671,42.34,76407.04,0.0,-0.77157,9e-05,23.7879]
[1776769927674,42.34,76412.4,0.0,-0.77107,9e-05,23.81861]
[1776769932679,42.34,76413.69,0.0,-0.77094,9e-05,23.82659]
[1776769937686,42.35,76416.08,0.0,-0.77071,9e-05,23.84086]
[1776769939691,42.35,76402.99,0.0,-0.7719,9e-05,23.76716]
[1776769944696,42.35,76398.55,0.0,-0.77229,9e-05,23.7433]
[1776769948700,42.35,76390.96,0.0,-0.77296,9e-05,23.7016]
[1776769950702,42.35,76369.76,0.0,-0.77487,9e-05,23.58218]
[1776769952704,42.35,76362.92,0.0,-0.7755,9e-05,23.54014]
[1776769957709,42.35,76368.57,0.0,-0.77499,9e-05,23.57221]
[1776769960714,42.35,76360.21,0.0,-0.77574,9e-05,23.52492]
[1776769962716,42.35,76344.12,0.0,-0.77719,9e-05,23.43377]
[1776769965730,42.35,76351.5,0.0,-0.77652,9e-05,23.47568]
[1776769968733,42.35,76357.8,0.0,-0.77596,9e-05,23.51131]
[1776769969734,42.35,76349.88,0.0,-0.77667,9e-05,23.4664]
[1776769974738,42.35,76350.23,0.0,-0.77664,9e-05,23.46839]
[1776769977741,42.35,76358.47,0.0,-0.7759,9e-05,23.51508]
[1776769983679,42.35,76352.79,0.0,-0.77641,9e-05,23.48267]
[1776769988752,42.35,76360.44,0.0,-0.77573,9e-05,23.52581]
[1776769990727,42.35,76365.81,0.0,-0.77524,9e-05,23.55676]
[1776769991734,42.35,76370.74,0.0,-0.77479,9e-05,23.58485]
[1776769992741,42.36,76382.41,0.0,-0.77373,9e-05,23.65096]
[1776769993749,42.36,76388.77,0.0,-0.77316,9e-05,23.6869]
[1776769994755,42.36,76398.39,0.0,-0.77229,9e-05,23.74123]
[1776769999767,42.36,76400.98,0.0,-0.77204,9e-05,23.75616]
[1776770002584,42.36,76401.84,0.0,-0.77196,9e-05,23.76118]
[1776770007778,42.36,76398.24,0.0,-0.77229,9e-05,23.74118]
[1776770008779,42.36,76392.21,0.0,-0.77283,9e-05,23.70733]
[1776770010781,42.36,76401.61,0.0,-0.77198,9e-05,23.76042]
[1776770013784,42.36,76396.36,0.0,-0.77247,9e-05,23.72772]
[1776770018789,42.36,76396.63,0.0,-0.77244,9e-05,23.72978]
[1776770022724,42.36,76393.81,0.0,-0.7727,9e-05,23.71359]
[1776770023796,42.36,76381.53,0.0,-0.77381,9e-05,23.64411]
[1776770026799,42.36,76373.26,0.0,-0.77457,9e-05,23.59688]
[1776770031805,42.36,76381.55,0.0,-0.77383,9e-05,23.64302]
[1776770034808,42.36,76388.15,0.0,-0.77322,9e-05,23.68124]
[1776770035808,42.36,76395.98,0.0,-0.7725,9e-05,23.72566]
[1776770036809,42.36,76407.01,0.0,-0.7715,9e-05,23.78791]
[1776770041814,42.36,76408.98,0.0,-0.7713,9e-05,23.79989]
[1776770046819,42.37,76406.09,0.0,-0.77155,9e-05,23.78461]
[1776770049825,42.37,76429.77,0.0,-0.76938,9e-05,23.91839]
[1776770052828,42.37,76439.32,0.0,-0.76849,9e-05,23.97291]
[1776770057833,42.38,76438.37,0.0,-0.76853,9e-05,23.97]
[1776770062838,42.39,76439.81,0.0,-0.76837,9e-05,23.97997]
[1776770067843,42.39,76436.74,0.0,-0.76865,9e-05,23.96275]
[1776770072848,42.39,76439.63,0.0,-0.76841,9e-05,23.97544]
[1776770077853,42.38,76443.95,0.0,-0.76802,9e-05,23.99937]
[1776770081857,42.38,76437.82,0.0,-0.76858,9e-05,23.96504]
[1776770086863,42.39,76436.22,0.0,-0.76872,9e-05,23.95631]
[1776770091868,42.38,76444.97,0.0,-0.76792,9e-05,24.00512]
[1776770096873,42.39,76414.73,0.0,-0.77068,9e-05,23.83604]
[1776770100877,42.39,76421.28,0.0,-0.77007,9e-05,23.87323]
[1776770105882,42.39,76422.35,0.0,-0.76997,9e-05,23.87957]
[1776770109886,42.39,76401.32,0.0,-0.77188,9e-05,23.76159]
[1776770113890,42.39,76391.85,0.0,-0.77274,9e-05,23.70825]
[1776770118895,42.39,76391.47,0.0,-0.77275,9e-05,23.70747]
[1776770122900,42.39,76367.1,0.0,-0.77494,9e-05,23.57069]
[1776770123901,42.39,76357.52,0.0,-0.7758,9e-05,23.51647]
[1776770127905,42.39,76362.58,0.0,-0.77535,9e-05,23.54477]
[1776770132910,42.39,76360.79,0.0,-0.77554,9e-05,23.53082]
[1776770137914,42.39,76357.75,0.0,-0.77582,9e-05,23.51327]
[1776770142919,42.39,76358.35,0.0,-0.77577,9e-05,23.51637]
[1776770147924,42.39,76362.45,0.0,-0.77541,9e-05,23.53917]
[1776770150927,42.39,76367.82,0.0,-0.77493,9e-05,23.56924]
[1776770154931,42.39,76380.02,0.0,-0.77384,9e-05,23.63752]
[1776770157897,42.39,76385.04,0.0,-0.77337,9e-05,23.66679]
[1776770162932,42.39,76387.12,0.0,-0.77316,9e-05,23.68005]
[1776770163948,42.39,76389.02,0.0,-0.77298,9e-05,23.69101]
[1776770164945,42.39,76396.61,0.0,-0.77229,9e-05,23.73387]
[1776770165953,42.4,76406.88,0.0,-0.77136,9e-05,23.7918]
[1776770170961,42.4,76411.28,0.0,-0.77095,9e-05,23.81727]
[1776770175966,42.4,76410.11,0.0,-0.77104,9e-05,23.81149]
[1776770180971,42.4,76415.31,0.0,-0.77055,9e-05,23.8413]
[1776770185976,42.4,76414.63,0.0,-0.77061,9e-05,23.8381]
[1776770187978,42.4,76422.38,0.0,-0.7699,9e-05,23.88167]
[1776770192983,42.41,76420.89,0.0,-0.77005,9e-05,23.8703]
[1776770197988,42.41,76425.62,0.0,-0.76961,9e-05,23.89717]
[1776770202993,42.41,76431.47,0.0,-0.76908,9e-05,23.93007]
[1776770207997,42.41,76434.87,0.0,-0.76876,9e-05,23.94908]
[1776770213002,42.41,76440.16,0.0,-0.76828,9e-05,23.97853]
[1776770218014,42.41,76438.73,0.0,-0.76842,9e-05,23.97035]
[1776770223019,42.41,76441.21,0.0,-0.76819,9e-05,23.98404]
[1776770228024,42.41,76434.91,0.0,-0.76877,9e-05,23.94869]
[1776770233029,42.41,76434.03,0.0,-0.76885,9e-05,23.94378]
[1776770238034,42.4,76438.8,0.0,-0.76842,9e-05,23.97034]
[1776770243039,42.4,76438.78,0.0,-0.76842,9e-05,23.97013]
[1776770248044,42.4,76439.12,0.0,-0.76839,9e-05,23.97189]
[1776770251047,42.4,76434.0,0.0,-0.76888,9e-05,23.93989]
[1776770256052,42.4,76435.92,0.0,-0.76871,9e-05,23.95058]
[1776770259055,42.4,76442.2,0.0,-0.76813,9e-05,23.98561]
[1776770262058,42.4,76462.9,0.0,-0.76624,9e-05,24.1007]
[1776770267063,42.4,76464.55,0.0,-0.7661,9e-05,24.10905]
[1776770269065,42.4,76470.54,0.0,-0.76556,9e-05,24.14197]
[1776770272068,42.4,76480.14,0.0,-0.76467,9e-05,24.19556]
[1776770277073,42.4,76484.58,0.0,-0.76424,9e-05,24.2212]
[1776770281077,42.41,76490.33,0.0,-0.7637,9e-05,24.2538]
[1776770286082,42.41,76486.64,0.0,-0.76403,9e-05,24.23416]
[1776770291092,42.41,76489.89,0.0,-0.76371,9e-05,24.25302]
[1776770296097,42.41,76486.52,0.0,-0.76401,9e-05,24.23503]
[1776770301102,42.41,76490.51,0.0,-0.76363,9e-05,24.25764]
[1776770305106,42.42,76496.33,0.0,-0.76309,9e-05,24.29016]
[1776770307108,42.42,76502.27,0.0,-0.76254,9e-05,24.32317]
[1776770308109,42.42,76508.73,0.0,-0.76194,9e-05,24.3589]
[1776770313114,42.42,76505.34,0.0,-0.76227,9e-05,24.33706]
[1776770314114,42.42,76517.98,0.0,-0.7611,9e-05,24.40677]
[1776770320043,42.42,76522.36,0.0,-0.76069,9e-05,24.4308]
[1776770323125,42.42,76515.29,0.0,-0.76135,9e-05,24.39186]
[1776770329107,42.42,76520.74,0.0,-0.76084,9e-05,24.42188]
[1776770334138,42.42,76519.98,0.0,-0.76091,9e-05,24.41759]
[1776770340144,42.42,76520.13,0.0,-0.7609,9e-05,24.41826]
[1776770343147,42.42,76515.06,0.0,-0.76137,9e-05,24.39027]
[1776770348152,42.42,76515.35,0.0,-0.76135,9e-05,24.39192]
[1776770353160,42.42,76514.44,0.0,-0.76143,9e-05,24.38696]
[1776770358165,42.42,76515.12,0.0,-0.76137,9e-05,24.39072]
[1776770363170,42.42,76514.11,0.0,-0.76146,9e-05,24.38516]
[1776770366173,42.42,76521.22,0.0,-0.7608,9e-05,24.4243]
[1776770369176,42.42,76529.32,0.0,-0.76005,9e-05,24.4687]
[1776770374181,42.41,76532.49,0.0,-0.75978,9e-05,24.48231]
[1776770378185,42.41,76523.73,0.0,-0.7606,9e-05,24.4338]
[1776770383190,42.41,76522.89,0.0,-0.76069,9e-05,24.42907]
[1776770388194,42.41,76525.51,0.0,-0.76045,9e-05,24.44318]
[1776770393199,42.41,76523.97,0.0,-0.76059,9e-05,24.43452]
[1776770398204,42.41,76525.89,0.0,-0.76042,9e-05,24.44483]
[1776770400206,42.41,76531.89,0.0,-0.75986,9e-05,24.47769]
[1776770402208,42.41,76537.34,0.0,-0.75936,9e-05,24.50739]
[1776770406213,42.41,76525.26,0.0,-0.76049,9e-05,24.44069]
[1776770411218,42.41,76521.63,0.0,-0.76083,9e-05,24.42056]
[1776770412219,42.41,76536.73,0.0,-0.75943,9e-05,24.50348]
[1776770413220,42.41,76545.2,0.0,-0.75864,9e-05,24.54976]
[1776770418225,42.4,76545.55,0.0,-0.75862,9e-05,24.55091]
[1776770420227,42.4,76550.67,0.0,-0.75815,9e-05,24.57861]
[1776770422229,42.4,76564.57,0.0,-0.75685,9e-05,24.6544]
[1776770427234,42.4,76557.3,0.0,-0.75755,9e-05,24.61345]
[1776770432239,42.39,76554.51,0.0,-0.75786,9e-05,24.59373]
[1776770437244,42.39,76553.78,0.0,-0.75794,9e-05,24.58873]
[1776770442251,42.39,76555.67,0.0,-0.75778,9e-05,24.59811]
[1776770447256,42.38,76555.44,0.0,-0.75782,9e-05,24.5958]
[1776770452261,42.38,76557.83,0.0,-0.75762,9e-05,24.60792]
[1776770458267,42.38,76558.93,0.0,-0.75754,9e-05,24.61262]
[1776770463272,42.37,76566.26,0.0,-0.75687,9e-05,24.65157]
[1776770467283,42.37,76576.15,0.0,-0.75596,9e-05,24.70494]
[1776770470286,42.37,76589.5,0.0,-0.75469,9e-05,24.77803]
[1776770474292,42.37,76579.48,0.0,-0.75563,9e-05,24.72393]
[1776770477294,42.38,76571.56,0.0,-0.75636,9e-05,24.68123]
[1776770480297,42.37,76565.16,0.0,-0.75698,9e-05,24.64544]
[1776770484305,42.37,76570.88,0.0,-0.75645,9e-05,24.67596]
[1776770489311,42.37,76572.63,0.0,-0.75629,9e-05,24.68538]
[1776770495282,42.37,76573.67,0.0,-0.75622,9e-05,24.68749]
[1776770500322,42.37,76573.9,0.0,-0.7562,9e-05,24.68858]
[1776770503336,42.37,76591.75,0.0,-0.75452,9e-05,24.78569]
[1776770504337,42.37,76600.8,0.0,-0.75367,9e-05,24.83467]
[1776770505338,42.37,76607.86,0.0,-0.75301,9e-05,24.87273]
[1776770510343,42.36,76606.15,0.0,-0.75319,9e-05,24.86263]
[1776770515348,42.36,76606.91,0.0,-0.75312,9e-05,24.86667]
[1776770520353,42.36,76607.73,0.0,-0.75304,9e-05,24.87109]
[1776770525358,42.36,76608.39,0.0,-0.75298,9e-05,24.87456]
[1776770530367,42.36,76605.84,0.0,-0.75322,9e-05,24.86065]
[1776770532369,42.36,76600.53,0.0,-0.75373,9e-05,24.83142]
[1776770533370,42.36,76595.35,0.0,-0.75422,9e-05,24.80314]
[1776770535372,42.36,76587.71,0.0,-0.75495,9e-05,24.76133]
[1776770538375,42.36,76575.61,0.0,-0.75611,9e-05,24.69434]
[1776770541378,42.35,76580.62,0.0,-0.75565,9e-05,24.7208]
[1776770546383,42.35,76580.85,0.0,-0.75565,9e-05,24.72104]
[1776770551388,42.35,76580.13,0.0,-0.75574,9e-05,24.71369]
[1776770556393,42.35,76577.93,0.0,-0.75594,9e-05,24.70165]
[1776770561398,42.35,76576.13,0.0,-0.75611,9e-05,24.69187]
[1776770566403,42.35,76575.14,0.0,-0.75621,9e-05,24.68652]
[1776770571408,42.35,76572.91,0.0,-0.75641,9e-05,24.67449]
[1776770576413,42.35,76577.85,0.0,-0.75594,9e-05,24.70164]
[1776770580417,42.35,76583.91,0.0,-0.75538,9e-05,24.73463]
[1776770583420,42.35,76601.55,0.0,-0.75371,9e-05,24.83057]
[1776770588425,42.35,76606.97,0.0,-0.7532,9e-05,24.86003]
[1776770593430,42.35,76607.14,0.0,-0.75318,9e-05,24.86091]
[1776770598435,42.35,76607.89,0.0,-0.75311,9e-05,24.865]
[1776770600440,42.35,76614.97,0.0,-0.75244,9e-05,24.9033]
[1776770601441,42.35,76625.93,0.0,-0.75141,9e-05,24.9625]
[1776770602442,42.35,76635.24,0.0,-0.75052,0.0001,25.01304]
[1776770603443,42.35,76641.66,0.0,-0.7499,0.0001,25.04789]
[1776770608448,42.36,76648.36,0.0,-0.74924,0.0001,25.08511]
[1776770610450,42.36,76654.64,0.0,-0.74863,0.0001,25.11917]
[1776770615455,42.36,76649.89,0.0,-0.74909,0.0001,25.09122]
[1776770620461,42.36,76677.45,0.0,-0.74644,0.0001,25.23955]
[1776770621462,42.36,76683.7,0.0,-0.74584,0.0001,25.27294]
[1776770626467,42.36,76690.91,0.0,-0.74515,0.0001,25.31126]
[1776770627468,42.36,76696.53,0.0,-0.74462,0.0001,25.34108]
[1776770632473,42.36,76688.83,0.0,-0.74535,0.0001,25.30035]
[1776770637477,42.36,76688.46,0.0,-0.74539,0.0001,25.29823]
[1776770642482,42.36,76689.46,0.0,-0.74529,0.0001,25.30345]
[1776770644484,42.36,76699.72,0.0,-0.7443,0.0001,25.35835]
[1776770647487,42.37,76708.11,0.0,-0.74348,0.0001,25.40377]
[1776770651491,42.37,76702.51,0.0,-0.74399,0.0001,25.37529]
[1776770653405,42.37,76707.73,0.0,-0.74348,0.0001,25.40356]
[1776770658498,42.38,76709.48,0.0,-0.74328,0.0001,25.41423]
[1776770659447,42.38,76709.48,0.0,-0.74328,0.0001,25.41444]
[1776770660453,42.38,76720.57,0.0,-0.74221,0.0001,25.47332]
[1776770661460,42.38,76726.19,0.0,-0.74166,0.0001,25.50317]
[1776770663479,42.38,76727.74,0.0,-0.7415,0.0001,25.51167]
[1776770664505,42.38,76747.68,0.0,-0.73957,0.0001,25.6167]
[1776770667506,42.38,76753.34,0.0,-0.73902,0.0001,25.64653]
[1776770668509,42.38,76740.9,0.0,-0.74022,0.0001,25.58125]
[1776770669510,42.38,76734.04,0.0,-0.74089,0.0001,25.54526]
[1776770672513,42.38,76725.36,0.0,-0.74174,0.0001,25.49667]
[1776770674515,42.39,76718.95,0.0,-0.74235,0.0001,25.46322]
[1776770675516,42.39,76712.18,0.0,-0.743,0.0001,25.42763]
[1776770678519,42.39,76706.21,0.0,-0.74356,0.0001,25.39683]
[1776770683524,42.39,76706.02,0.0,-0.74355,0.0001,25.39723]
[1776770688529,42.4,76705.69,0.0,-0.74355,0.0001,25.39687]
[1776770693534,42.41,76705.38,0.0,-0.74355,0.0001,25.39665]
[1776770696537,42.41,76712.54,0.0,-0.74285,0.0001,25.43534]
[1776770701542,42.41,76710.21,0.0,-0.74305,0.0001,25.42413]
[1776770706547,42.42,76704.96,0.0,-0.74353,0.0001,25.39758]
[1776770708549,42.42,76698.6,0.0,-0.74413,0.0001,25.36447]
[1776770709550,42.42,76692.01,0.0,-0.74476,0.0001,25.32982]
[1776770711552,42.42,76684.5,0.0,-0.74548,0.0001,25.2898]
[1776770716557,42.42,76683.88,0.0,-0.74554,0.0001,25.28633]
[1776770718559,42.42,76694.21,0.0,-0.74454,0.0001,25.34184]
[1776770723564,42.43,76697.28,0.0,-0.74422,0.0001,25.3593]
[1776770728569,42.43,76698.92,0.0,-0.74404,0.0001,25.36915]
[1776770733574,42.43,76694.1,0.0,-0.74451,0.0001,25.34141]
[1776770735576,42.44,76684.47,0.0,-0.74542,0.0001,25.29079]
[1776770740581,42.44,76680.34,0.0,-0.74579,0.0001,25.2703]
[1776770745586,42.45,76674.16,0.0,-0.74635,0.0001,25.23906]
[1776770748589,42.45,76665.75,0.0,-0.74713,0.0001,25.19525]
[1776770753594,42.45,76668.67,0.0,-0.74683,0.0001,25.21175]
[1776770756597,42.45,76674.24,0.0,-0.7463,0.0001,25.24151]
[1776770761602,42.45,76675.65,0.0,-0.74617,0.0001,25.24895]
[1776770763604,42.45,76670.23,0.0,-0.74668,0.0001,25.22011]
[1776770765606,42.46,76657.28,0.0,-0.74791,0.0001,25.1514]
[1776770766607,42.46,76648.18,0.0,-0.74878,0.0001,25.10281]
[1776770767608,42.46,76642.63,0.0,-0.7493,0.0001,25.07321]
[1776770772613,42.46,76642.84,0.0,-0.74926,0.0001,25.07523]
[1776770777619,42.46,76650.92,0.0,-0.74848,0.0001,25.11931]
[1776770778620,42.46,76661.22,0.0,-0.7475,0.0001,25.17445]
[1776770780622,42.46,76670.14,0.0,-0.74664,0.0001,25.22245]
[1776770785627,42.47,76678.28,0.0,-0.74583,0.0001,25.26718]
[1776770790632,42.47,76677.05,0.0,-0.74593,0.0001,25.26194]
[1776770794636,42.48,76682.97,0.0,-0.74536,0.0001,25.29106]
[1776770799641,42.48,76679.35,0.0,-0.74568,0.0001,25.27298]
[1776770801643,42.48,76685.81,0.0,-0.74506,0.0001,25.30775]
[1776770806669,42.49,76686.08,0.0,-0.74501,0.0001,25.31017]
[1776770807670,42.49,76680.61,0.0,-0.74553,0.0001,25.28132]
[1776770811673,42.49,76675.17,0.0,-0.74603,0.0001,25.25337]
[1776770816679,42.49,76669.86,0.0,-0.74654,0.0001,25.22513]
[1776770821683,42.49,76672.05,0.0,-0.74633,0.0001,25.2368]
[1776770826688,42.49,76673.07,0.0,-0.74622,0.0001,25.24305]
[1776770832669,42.5,76672.45,0.0,-0.74623,0.0001,25.24226]
[1776770836695,42.51,76673.66,0.0,-0.74608,0.0001,25.25028]
[1776770837699,42.51,76690.79,0.0,-0.74444,0.0001,25.34155]
[1776770842704,42.52,76684.86,0.0,-0.74498,0.0001,25.31167]
[1776770847708,42.52,76684.52,0.0,-0.74498,0.0001,25.31152]
[1776770852713,42.53,76696.12,0.0,-0.74385,0.0001,25.37124]
[1776770857718,42.53,76697.29,0.0,-0.74372,0.0001,25.37875]
[1776770859720,42.54,76690.26,0.0,-0.74438,0.0001,25.34211]
[1776770860721,42.54,76684.14,0.0,-0.74496,0.0001,25.31003]
[1776770865726,42.54,76682.18,0.0,-0.74511,0.0001,25.3013]
[1776770870731,42.55,76682.91,0.0,-0.74501,0.0001,25.30685]
[1776770875736,42.55,76684.08,0.0,-0.74487,0.0001,25.31464]
[1776770879740,42.56,76692.27,0.0,-0.74406,0.0001,25.35923]
[1776770880741,42.56,76697.74,0.0,-0.74353,0.0001,25.38841]
[1776770885746,42.56,76697.82,0.0,-0.7435,0.0001,25.39002]
[1776770890750,42.57,76699.85,0.0,-0.74328,0.0001,25.40188]
[1776770895755,42.57,76699.94,0.0,-0.74325,0.0001,25.40348]
[1776770900760,42.58,76702.08,0.0,-0.74303,0.0001,25.41587]
[1776770905765,42.58,76701.71,0.0,-0.74304,0.0001,25.41497]
[1776770909769,42.58,76696.51,0.0,-0.74352,0.0001,25.38839]
[1776770914774,42.59,76692.44,0.0,-0.74391,0.0001,25.36478]
[1776770919779,42.59,76687.69,0.0,-0.74434,0.0001,25.34098]
[1776770924784,42.6,76685.78,0.0,-0.7445,0.0001,25.33232]
[1776770929789,42.6,76687.79,0.0,-0.74428,0.0001,25.34434]
[1776770934794,42.61,76688.92,0.0,-0.74414,0.0001,25.35169]
[1776770939799,42.61,76689.45,0.0,-0.74407,0.0001,25.3558]
[1776770944804,42.62,76693.31,0.0,-0.74367,0.0001,25.3774]
[1776770949809,42.62,76691.17,0.0,-0.74385,0.0001,25.3673]
[1776770954814,42.63,76690.92,0.0,-0.74385,0.0001,25.3672]
[1776770959819,42.63,76690.46,0.0,-0.74387,0.0001,25.36602]
[1776770964824,42.64,76691.15,0.0,-0.74378,0.0001,25.37087]
[1776770969829,42.64,76692.12,0.0,-0.74367,0.0001,25.37712]
[1776770974834,42.64,76692.71,0.0,-0.74361,0.0001,25.37803]
[1776770979838,42.65,76703.44,0.0,-0.74256,0.0001,25.43558]
[1776770984843,42.65,76701.69,0.0,-0.74271,0.0001,25.42727]
[1776770988847,42.65,76696.26,0.0,-0.74322,0.0001,25.39939]
[1776770992853,42.66,76690.64,0.0,-0.74374,0.0001,25.37069]
[1776770997858,42.66,76698.73,0.0,-0.74294,0.0001,25.41439]
[1776770998831,42.66,76698.73,0.0,-0.74294,0.0001,25.41454]
[1776770999839,42.66,76705.85,0.0,-0.74226,0.0001,25.45209]
[1776771004865,42.66,76701.97,0.0,-0.74261,0.0001,25.43252]
[1776771010871,42.67,76703.58,0.0,-0.74244,0.0001,25.44193]
[1776771015876,42.67,76699.14,0.0,-0.74285,0.0001,25.41942]
[1776771020881,42.67,76695.93,0.0,-0.74314,0.0001,25.4035]
[1776771023884,42.68,76703.27,0.0,-0.74242,0.0001,25.4426]
[1776771026887,42.68,76716.38,0.0,-0.74116,0.0001,25.51173]
[1776771031892,42.68,76723.49,0.0,-0.74049,0.0001,25.5459]
[1776771033894,42.68,76717.86,0.0,-0.74101,0.0001,25.51722]
[1776771035896,42.69,76711.85,0.0,-0.74157,0.0001,25.48672]
[1776771040901,42.69,76699.95,0.0,-0.7427,0.0001,25.42486]
[1776771041902,42.69,76693.14,0.0,-0.74335,0.0001,25.38923]
[1776771046907,42.69,76693.78,0.0,-0.74327,0.0001,25.3936]
[1776771051912,42.7,76692.53,0.0,-0.74337,0.0001,25.38803]
[1776771056917,42.7,76691.46,0.0,-0.74345,0.0001,25.3834]
[1776771059920,42.7,76697.01,0.0,-0.74291,0.0001,25.41318]
[1776771064925,42.7,76693.01,0.0,-0.7433,0.0001,25.39186]
[1776771069930,42.7,76694.92,0.0,-0.74311,0.0001,25.40245]
[1776771074935,42.71,76696.1,0.0,-0.74298,0.0001,25.40954]
[1776771080941,42.71,76696.23,0.0,-0.74295,0.0001,25.41123]
[1776771085946,42.71,76697.01,0.0,-0.74285,0.0001,25.41618]
[1776771090951,42.72,76696.9,0.0,-0.74285,0.0001,25.41642]
[1776771092953,42.72,76688.74,0.0,-0.74364,0.0001,25.37055]
[1776771097958,42.72,76687.13,0.0,-0.74377,0.0001,25.3632]
[1776771102963,42.73,76687.45,0.0,-0.74372,0.0001,25.36597]
[1776771107968,42.73,76689.8,0.0,-0.74348,0.0001,25.37936]
[1776771112974,42.73,76690.23,0.0,-0.74342,0.0001,25.3826]
[1776771116978,42.74,76679.64,0.0,-0.74441,0.0001,25.32767]
[1776771121983,42.74,76675.35,0.0,-0.7448,0.0001,25.30639]
[1776771124986,42.74,76665.96,0.0,-0.7457,0.0001,25.25648]
[1776771129991,42.74,76663.21,0.0,-0.74597,0.0001,25.24153]
[1776771135997,42.74,76662.74,0.0,-0.74602,0.0001,25.23854]
[1776771141002,42.74,76666.14,0.0,-0.74571,0.0001,25.25609]
[1776771146008,42.73,76668.48,0.0,-0.74549,0.0001,25.26797]
[1776771147009,42.73,76678.14,0.0,-0.74457,0.0001,25.31915]
[1776771148010,42.73,76683.21,0.0,-0.74408,0.0001,25.346]
[1776771150012,42.74,76689.35,0.0,-0.74349,0.0001,25.37849]
[1776771155017,42.74,76689.77,0.0,-0.74347,0.0001,25.37771]
[1776771160742,42.74,76689.14,0.0,-0.74352,0.0001,25.37485]
[1776771163996,42.74,76688.47,0.0,-0.74358,0.0001,25.37161]
[1776771165003,42.74,76682.04,0.0,-0.74419,0.0001,25.33788]
[1776771167016,42.74,76676.77,0.0,-0.74469,0.0001,25.31037]
[1776771168023,42.74,76676.43,0.0,-0.74472,0.0001,25.30865]
[1776771169030,42.74,76684.16,0.0,-0.74398,0.0001,25.34949]
[1776771174037,42.74,76678.2,0.0,-0.74454,0.0001,25.31863]
[1776771179042,42.75,76679.19,0.0,-0.74443,0.0001,25.3245]
[1776771180043,42.75,76686.62,0.0,-0.74372,0.0001,25.36373]
[1776771185048,42.75,76683.57,0.0,-0.744,0.0001,25.34809]
[1776771188051,42.75,76689.85,0.0,-0.74339,0.0001,25.38141]
[1776771193056,42.75,76699.76,0.0,-0.74244,0.0001,25.43366]
[1776771196059,42.75,76693.16,0.0,-0.74307,0.0001,25.39907]
[1776771197060,42.75,76686.36,0.0,-0.74372,0.0001,25.36343]
[1776771202065,42.75,76682.4,0.0,-0.74409,0.0001,25.34309]
[1776771207070,42.75,76684.45,0.0,-0.74388,0.0001,25.35438]
[1776771212075,42.76,76684.23,0.0,-0.74392,0.0001,25.35031]
[1776771217080,42.76,76683.96,0.0,-0.74393,0.0001,25.34937]
[1776771222085,42.76,76684.34,0.0,-0.74389,0.0001,25.35188]
[1776771227090,42.76,76684.93,0.0,-0.74382,0.0001,25.3554]
[1776771232095,42.76,76685.27,0.0,-0.74378,0.0001,25.35763]
[1776771237100,42.76,76686.43,0.0,-0.74366,0.0001,25.36415]
[1776771242105,42.76,76685.68,0.0,-0.74373,0.0001,25.36061]
[1776771247110,42.77,76684.66,0.0,-0.74382,0.0001,25.35565]
[1776771252115,42.77,76682.22,0.0,-0.74404,0.0001,25.34329]
[1776771257120,42.77,76676.56,0.0,-0.74458,0.0001,25.31345]
[1776771262125,42.77,76674.48,0.0,-0.74479,0.0001,25.30168]
[1776771265128,42.76,76665.57,0.0,-0.74565,0.0001,25.25429]
[1776771268131,42.76,76660.09,0.0,-0.74618,0.0001,25.22508]
[1776771273135,42.76,76660.34,0.0,-0.74618,0.0001,25.22267]
[1776771275137,42.76,76653.23,0.0,-0.74686,0.0001,25.18487]
[1776771276138,42.76,76646.13,0.0,-0.74753,9e-05,25.14723]
[1776771281143,42.76,76644.27,0.0,-0.74771,9e-05,25.13743]
[1776771284146,42.76,76638.32,0.0,-0.74827,9e-05,25.10593]
[1776771286148,42.76,76633.07,0.0,-0.74877,9e-05,25.0781]
[1776771289151,42.76,76626.87,0.0,-0.74935,9e-05,25.04536]
[1776771294156,42.77,76624.45,0.0,-0.74956,9e-05,25.03303]
[1776771298160,42.77,76614.79,0.0,-0.75047,9e-05,24.98201]
[1776771301163,42.77,76607.03,0.0,-0.75119,9e-05,24.94115]
[1776771303168,42.77,76600.8,0.0,-0.75176,9e-05,24.90823]
[1776771308173,42.78,76600.94,0.0,-0.75173,9e-05,24.91025]
[1776771310175,42.78,76594.23,0.0,-0.75235,9e-05,24.87481]
[1776771313180,42.78,76606.84,0.0,-0.75115,9e-05,24.94316]
[1776771314181,42.78,76612.88,0.0,-0.75057,9e-05,24.97563]
[1776771316183,42.78,76607.02,0.0,-0.75112,9e-05,24.94467]
[1776771319186,42.78,76598.89,0.0,-0.75187,9e-05,24.90184]
[1776771325192,42.79,76597.47,0.0,-0.75197,9e-05,24.89586]
[1776771330173,42.79,76603.03,0.0,-0.75143,9e-05,24.92683]
[1776771336203,42.8,76611.53,0.0,-0.75062,9e-05,24.97031]
[1776771340207,42.8,76597.03,0.0,-0.75197,9e-05,24.89351]
[1776771343212,42.8,76591.46,0.0,-0.75249,9e-05,24.86407]
[1776771344213,42.8,76585.08,0.0,-0.75309,9e-05,24.82972]
[1776771349218,42.8,76575.79,0.0,-0.75397,9e-05,24.77933]
[1776771352080,42.8,76580.53,0.0,-0.75353,9e-05,24.8046]
[1776771357226,42.8,76578.12,0.0,-0.75376,9e-05,24.79131]
[1776771363232,42.8,76584.4,0.0,-0.75318,9e-05,24.82451]
[1776771368274,42.8,76578.79,0.0,-0.75372,9e-05,24.79387]
[1776771371277,42.79,76592.46,0.0,-0.75244,9e-05,24.867]
[1776771376282,42.79,76596.25,0.0,-0.7521,9e-05,24.88654]
[1776771381287,42.79,76600.2,0.0,-0.75175,9e-05,24.90677]
[1776771386292,42.79,76602.8,0.0,-0.75152,9e-05,24.91975]
[1776771389295,42.78,76609.21,0.0,-0.75093,9e-05,24.9534]
[1776771392298,42.78,76618.26,0.0,-0.75011,9e-05,24.99766]
[1776771393299,42.78,76624.77,0.0,-0.74949,9e-05,25.0325]
[1776771395301,42.78,76630.65,0.0,-0.74893,9e-05,25.06402]
[1776771396302,42.78,76636.26,0.0,-0.7484,9e-05,25.09387]
[1776771401307,42.78,76638.89,0.0,-0.74815,9e-05,25.10808]
[1776771406312,42.78,76639.01,0.0,-0.74813,9e-05,25.10891]
[1776771411317,42.78,76639.65,0.0,-0.74807,9e-05,25.11245]
[1776771416322,42.78,76643.2,0.0,-0.74773,9e-05,25.13142]
[1776771421327,42.78,76648.54,0.0,-0.74722,9e-05,25.1598]
[1776771426332,42.78,76648.19,0.0,-0.74726,9e-05,25.15784]
[1776771431337,42.78,76648.14,0.0,-0.74726,9e-05,25.15754]
[1776771436342,42.78,76653.36,0.0,-0.74677,9e-05,25.18506]
[1776771441347,42.78,76652.31,0.0,-0.74687,9e-05,25.17931]
[1776771446352,42.78,76650.0,0.0,-0.74709,9e-05,25.16695]
[1776771451357,42.78,76649.1,0.0,-0.7472,9e-05,25.1587]
[1776771456362,42.78,76648.43,0.0,-0.74727,9e-05,25.15506]
[1776771461367,42.78,76647.88,0.0,-0.74732,9e-05,25.15209]
[1776771466372,42.78,76648.79,0.0,-0.74724,9e-05,25.15691]
[1776771471377,42.78,76650.19,0.0,-0.74711,9e-05,25.16417]
[1776771472378,42.78,76636.3,0.0,-0.74842,9e-05,25.09048]
[1776771473379,42.78,76630.43,0.0,-0.74898,9e-05,25.05937]
[1776771478384,42.78,76626.46,0.0,-0.74934,9e-05,25.03869]
[1776771483389,42.79,76622.27,0.0,-0.74973,9e-05,25.01696]
[1776771488396,42.79,76621.96,0.0,-0.74974,9e-05,25.01596]
[1776771491308,42.79,76616.76,0.0,-0.75023,9e-05,24.98869]
[1776771496343,42.79,76621.9,0.0,-0.74973,9e-05,25.01683]
[1776771501408,42.79,76620.66,0.0,-0.74983,9e-05,25.01091]
[1776771506413,42.8,76619.73,0.0,-0.74991,9e-05,25.00665]
[1776771511420,42.8,76619.75,0.0,-0.74991,9e-05,25.00402]
[1776771512421,42.8,76613.5,0.0,-0.7505,9e-05,24.97084]
[1776771517426,42.8,76610.38,0.0,-0.75077,9e-05,24.95512]
[1776771522431,42.81,76611.17,0.0,-0.75068,9e-05,24.96028]
[1776771527436,42.81,76615.03,0.0,-0.7503,9e-05,24.98173]
[1776771532441,42.81,76612.79,0.0,-0.7505,9e-05,24.97056]
[1776771537446,42.81,76612.69,0.0,-0.75049,9e-05,24.97091]
[1776771543420,42.82,76613.13,0.0,-0.75043,9e-05,24.97421]
[1776771548457,42.82,76614.29,0.0,-0.75031,9e-05,24.98119]
[1776771553478,42.82,76616.07,0.0,-0.75013,9e-05,24.99144]
[1776771555480,42.82,76622.98,0.0,-0.74947,9e-05,25.02852]
[1776771557482,42.83,76629.09,0.0,-0.74889,9e-05,25.06116]
[1776771558483,42.83,76619.12,0.0,-0.74983,9e-05,25.00825]
[1776771563488,42.83,76616.36,0.0,-0.75008,9e-05,24.99422]
[1776771568493,42.83,76616.26,0.0,-0.75007,9e-05,24.99434]
[1776771573498,42.83,76612.18,0.0,-0.75046,9e-05,24.97004]
[1776771578503,42.84,76612.95,0.0,-0.75038,9e-05,24.97495]
[1776771580505,42.84,76630.38,0.0,-0.74873,9e-05,25.06795]
[1776771585510,42.84,76632.42,0.0,-0.74853,9e-05,25.07905]
[1776771590516,42.84,76636.29,0.0,-0.74816,9e-05,25.09979]
[1776771595521,42.84,76635.21,0.0,-0.74826,9e-05,25.09418]
[1776771600527,42.84,76633.1,0.0,-0.74845,9e-05,25.08321]
[1776771605532,42.84,76633.53,0.0,-0.74841,9e-05,25.08563]
[1776771610537,42.84,76632.84,0.0,-0.74847,9e-05,25.0822]
[1776771615542,42.84,76631.32,0.0,-0.74861,9e-05,25.07436]
[1776771620549,42.84,76634.31,0.0,-0.74832,9e-05,25.09044]
[1776771625554,42.84,76634.62,0.0,-0.74829,9e-05,25.09225]
[1776771630559,42.84,76629.55,0.0,-0.74877,9e-05,25.06552]
[1776771635564,42.84,76631.46,0.0,-0.7486,9e-05,25.07265]
[1776771640569,42.85,76629.2,0.0,-0.74881,9e-05,25.06091]
[1776771645574,42.85,76627.4,0.0,-0.74897,9e-05,25.05168]
[1776771648577,42.85,76636.34,0.0,-0.74813,9e-05,25.09931]
[1776771651580,42.85,76630.4,0.0,-0.74868,9e-05,25.0679]
[1776771655584,42.85,76621.3,0.0,-0.74954,9e-05,25.01981]
[1776771660589,42.85,76621.33,0.0,-0.74953,9e-05,25.02045]
[1776771666531,42.85,76617.88,0.0,-0.74984,9e-05,25.00276]
[1776771670600,42.85,76624.2,0.0,-0.74923,9e-05,25.03684]
[1776771676603,42.86,76626.56,0.0,-0.749,9e-05,25.04985]
[1776771681611,42.86,76622.41,0.0,-0.74939,9e-05,25.02813]
[1776771685615,42.86,76616.48,0.0,-0.74994,9e-05,24.99701]
[1776771690620,42.86,76615.9,0.0,-0.74998,9e-05,24.99461]
[1776771695625,42.86,76612.96,0.0,-0.75027,9e-05,24.97629]
[1776771700630,42.87,76610.93,0.0,-0.75044,9e-05,24.96624]
[1776771703633,42.87,76616.14,0.0,-0.74994,9e-05,24.99443]
[1776771708638,42.87,76625.57,0.0,-0.74904,9e-05,25.04513]
[1776771713658,42.87,76631.42,0.0,-0.74848,9e-05,25.07652]
[1776771718663,42.87,76637.02,0.0,-0.74795,9e-05,25.10634]
[1776771723667,42.87,76636.13,0.0,-0.74804,9e-05,25.10168]
[1776771728672,42.87,76636.17,0.0,-0.74803,9e-05,25.10195]
[1776771733677,42.87,76634.92,0.0,-0.74815,9e-05,25.0954]
[1776771738682,42.87,76626.95,0.0,-0.7489,9e-05,25.05331]
[1776771743687,42.87,76630.4,0.0,-0.74857,9e-05,25.07193]
[1776771749693,42.88,76629.33,0.0,-0.74866,9e-05,25.06653]
[1776771754698,42.88,76632.59,0.0,-0.74837,9e-05,25.08073]
[1776771759703,42.88,76632.31,0.0,-0.74839,9e-05,25.07939]
[1776771764708,42.88,76632.31,0.0,-0.74839,9e-05,25.07957]
[1776771769713,42.88,76633.46,0.0,-0.74828,9e-05,25.0858]
[1776771774718,42.88,76633.94,0.0,-0.74823,9e-05,25.08843]
[1776771780724,42.88,76634.06,0.0,-0.74822,9e-05,25.0892]
[1776771785729,42.88,76633.71,0.0,-0.74825,9e-05,25.08748]
[1776771790734,42.88,76633.89,0.0,-0.74823,9e-05,25.08856]
[1776771795739,42.88,76634.46,0.0,-0.74817,9e-05,25.09168]
[1776771800744,42.88,76633.92,0.0,-0.74822,9e-05,25.08894]
[1776771805749,42.88,76633.6,0.0,-0.74825,9e-05,25.08733]
[1776771810754,42.88,76633.98,0.0,-0.74821,9e-05,25.08946]
[1776771816761,42.88,76633.57,0.0,-0.74827,9e-05,25.08405]
[1776771817762,42.88,76505.05,0.0,-0.76027,9e-05,24.39377]
[1776771818764,42.88,76512.52,0.0,-0.75957,9e-05,24.43464]
[1776771819765,42.88,76525.86,0.0,-0.75834,9e-05,24.50676]
[1776771820765,42.88,76499.1,0.0,-0.76082,9e-05,24.36121]
[1776771822767,42.88,76504.5,0.0,-0.76033,9e-05,24.39037]
[1776771824769,42.88,76521.09,0.0,-0.7588,9e-05,24.4801]
[1776771826677,42.88,76521.09,0.0,-0.75881,9e-05,24.47958]
[1776771827685,42.88,76539.92,0.0,-0.75706,9e-05,24.58155]
[1776771832721,42.88,76536.3,0.0,-0.75742,9e-05,24.56114]
[1776771834779,42.87,76528.52,0.0,-0.75814,9e-05,24.51877]
[1776771839769,42.87,76522.22,0.0,-0.75875,9e-05,24.48351]
[1776771844792,42.87,76516.75,0.0,-0.75927,9e-05,24.45267]
[1776771850798,42.86,76522.71,0.0,-0.75874,9e-05,24.48378]
[1776771852800,42.86,76516.49,0.0,-0.75933,9e-05,24.44932]
[1776771855641,42.86,76513.67,0.0,-0.7596,9e-05,24.43363]
[1776771856804,42.86,76503.98,0.0,-0.7605,9e-05,24.38069]
[1776771861809,42.86,76499.97,0.0,-0.76088,9e-05,24.35821]
[1776771866814,42.86,76497.2,0.0,-0.76114,9e-05,24.34257]
[1776771871819,42.85,76495.11,0.0,-0.76137,9e-05,24.32733]
[1776771873821,42.85,76500.38,0.0,-0.76088,9e-05,24.35587]
[1776771878826,42.85,76501.55,0.0,-0.76079,9e-05,24.36164]
[1776771883831,42.85,76501.02,0.0,-0.76085,9e-05,24.3582]
[1776771888836,42.85,76507.5,0.0,-0.76026,9e-05,24.39285]
[1776771893841,42.84,76506.73,0.0,-0.76034,9e-05,24.38796]
[1776771898846,42.84,76506.71,0.0,-0.76036,9e-05,24.38709]
[1776771904851,42.84,76505.5,0.0,-0.76048,9e-05,24.37967]
[1776771905852,42.84,76493.18,0.0,-0.76162,9e-05,24.31242]
[1776771908855,42.84,76487.68,0.0,-0.76213,9e-05,24.28223]
[1776771909857,42.84,76479.65,0.0,-0.76287,9e-05,24.23829]
[1776771911859,42.84,76485.87,0.0,-0.7623,9e-05,24.27237]
[1776771916864,42.84,76486.3,0.0,-0.76226,9e-05,24.27458]
[1776771921870,42.84,76483.72,0.0,-0.7625,9e-05,24.26037]
[1776771926875,42.84,76481.19,0.0,-0.76273,9e-05,24.24659]
[1776771930879,42.84,76497.9,0.0,-0.76119,9e-05,24.33783]
[1776771935884,42.84,76500.85,0.0,-0.76095,9e-05,24.35013]
[1776771940889,42.83,76503.17,0.0,-0.76075,9e-05,24.36226]
[1776771945894,42.83,76499.5,0.0,-0.7611,9e-05,24.34154]
[1776771950899,42.83,76497.23,0.0,-0.76131,9e-05,24.32879]
[1776771955904,42.83,76496.02,0.0,-0.76143,9e-05,24.32183]
[1776771961910,42.83,76505.4,0.0,-0.76057,9e-05,24.37248]
[1776771964913,42.83,76489.4,0.0,-0.76206,9e-05,24.28472]
[1776771969918,42.83,76486.8,0.0,-0.7623,9e-05,24.27037]
[1776771974923,42.83,76484.52,0.0,-0.76251,9e-05,24.25785]
[1776771979928,42.83,76482.62,0.0,-0.76268,9e-05,24.24749]
[1776771984928,42.83,76477.87,0.0,-0.76312,9e-05,24.22156]
[1776771985934,42.83,76483.43,0.0,-0.76261,9e-05,24.25203]
[1776771989938,42.83,76477.52,0.0,-0.76315,9e-05,24.21975]
[1776771993942,42.83,76470.74,0.0,-0.76379,9e-05,24.17937]
[1776771998947,42.83,76472.48,0.0,-0.76362,9e-05,24.18929]
[1776772002951,42.83,76477.73,0.0,-0.76314,9e-05,24.21829]
[1776772006704,42.83,76478.72,0.0,-0.76304,9e-05,24.22387]
[1776772008957,42.83,76479.15,0.0,-0.763,9e-05,24.22624]
[1776772013962,42.83,76482.12,0.0,-0.76273,9e-05,24.24263]
[1776772018967,42.83,76479.42,0.0,-0.76297,9e-05,24.22799]
[1776772023978,42.83,76478.57,0.0,-0.76305,9e-05,24.22346]
[1776772029983,42.83,76482.07,0.0,-0.76272,9e-05,24.24277]
[1776772034988,42.83,76481.46,0.0,-0.76278,9e-05,24.23948]
[1776772039993,42.83,76480.05,0.0,-0.76291,9e-05,24.23184]
[1776772045999,42.83,76477.48,0.0,-0.76314,9e-05,24.2179]
[1776772052006,42.83,76481.62,0.0,-0.76278,9e-05,24.23733]
[1776772057013,42.83,76481.5,0.0,-0.76279,9e-05,24.23676]
[1776772059015,42.83,76500.47,0.0,-0.76104,9e-05,24.34032]
[1776772065021,42.83,76497.51,0.0,-0.76132,9e-05,24.32384]
[1776772067023,42.83,76492.42,0.0,-0.7618,9e-05,24.2959]
[1776772072028,42.83,76491.41,0.0,-0.76189,9e-05,24.29015]
[1776772077033,42.83,76492.77,0.0,-0.76177,9e-05,24.29731]
[1776772082038,42.83,76491.5,0.0,-0.76189,9e-05,24.29016]
[1776772088044,42.83,76486.37,0.0,-0.76237,9e-05,24.26189]
[1776772093049,42.83,76489.73,0.0,-0.76206,9e-05,24.28017]
[1776772099055,42.83,76493.03,0.0,-0.76176,9e-05,24.29792]
[1776772104060,42.83,76492.26,0.0,-0.76184,9e-05,24.29345]
[1776772109065,42.83,76491.09,0.0,-0.76195,9e-05,24.28688]
[1776772114070,42.83,76492.32,0.0,-0.76186,9e-05,24.28997]
[1776772119075,42.83,76490.97,0.0,-0.76199,9e-05,24.28248]
[1776772124080,42.82,76493.69,0.0,-0.76174,9e-05,24.29711]
[1776772129085,42.82,76491.47,0.0,-0.76195,9e-05,24.28481]
[1776772134090,42.82,76492.15,0.0,-0.76189,9e-05,24.28834]
[1776772139095,42.82,76493.58,0.0,-0.76176,9e-05,24.29593]
[1776772145068,42.82,76496.54,0.0,-0.7615,9e-05,24.31171]
[1776772150106,42.82,76496.88,0.0,-0.76147,9e-05,24.31327]
[1776772155111,42.82,76494.47,0.0,-0.7617,9e-05,24.29983]
[1776772160116,42.82,76494.26,0.0,-0.76172,9e-05,24.29844]
[1776772161117,42.82,76489.07,0.0,-0.7622,9e-05,24.26999]
[1776772166123,42.82,76490.15,0.0,-0.7621,9e-05,24.27585]
[1776772170126,42.82,76483.03,0.0,-0.76276,9e-05,24.23688]
[1776772176132,42.82,76482.41,0.0,-0.76283,9e-05,24.23025]
[1776772182138,42.82,76482.52,0.0,-0.76282,9e-05,24.23099]
[1776772187143,42.82,76483.59,0.0,-0.76272,9e-05,24.23692]
[1776772192148,42.82,76484.11,0.0,-0.76267,9e-05,24.23985]
[1776772197153,42.82,76480.53,0.0,-0.763,9e-05,24.2204]
[1776772203159,42.82,76480.48,0.0,-0.763,9e-05,24.22035]
[1776772212547,42.82,76481.06,0.0,-0.76294,9e-05,24.22383]
[1776772218176,42.82,76478.83,0.0,-0.76314,9e-05,24.21181]
[1776772219177,42.82,76487.02,0.0,-0.76239,9e-05,24.25667]
[1776772223181,42.82,76492.47,0.0,-0.76189,9e-05,24.28636]
[1776772228186,42.82,76494.69,0.0,-0.76169,9e-05,24.29823]
[1776772234192,42.82,76497.95,0.0,-0.76141,9e-05,24.31235]
[1776772239197,42.82,76504.01,0.0,-0.76086,9e-05,24.34502]
[1776772244202,42.82,76498.77,0.0,-0.76135,9e-05,24.31608]
[1776772250208,42.82,76495.66,0.0,-0.76164,9e-05,24.29877]
[1776772255213,42.82,76499.76,0.0,-0.76127,9e-05,24.32087]
[1776772260218,42.81,76501.52,0.0,-0.76112,9e-05,24.33004]
[1776772265223,42.81,76508.15,0.0,-0.76051,9e-05,24.36564]
[1776772266223,42.81,76516.98,0.0,-0.7597,9e-05,24.41355]
[1776772271228,42.81,76517.31,0.0,-0.75969,9e-05,24.41453]
[1776772276233,42.81,76517.65,0.0,-0.75967,9e-05,24.41553]
[1776772281238,42.8,76517.68,0.0,-0.75968,9e-05,24.41501]
[1776772286243,42.8,76516.34,0.0,-0.75982,9e-05,24.4069]
[1776772291248,42.8,76514.84,0.0,-0.75999,9e-05,24.39462]
[1776772296253,42.8,76516.4,0.0,-0.75986,9e-05,24.40231]
[1776772301258,42.79,76516.88,0.0,-0.75983,9e-05,24.40402]
[1776772307264,42.79,76517.1,0.0,-0.75983,9e-05,24.40441]
[1776772313259,42.79,76517.27,0.0,-0.75983,9e-05,24.40431]
[1776772318278,42.78,76516.36,0.0,-0.75993,9e-05,24.39876]
[1776772323283,42.78,76517.58,0.0,-0.75983,9e-05,24.40466]
[1776772328288,42.78,76513.99,0.0,-0.76017,9e-05,24.38418]
[1776772330290,42.78,76506.98,0.0,-0.76083,9e-05,24.34573]
[1776772335295,42.78,76505.06,0.0,-0.76101,9e-05,24.33494]
[1776772340300,42.78,76500.16,0.0,-0.76147,9e-05,24.30777]
[1776772346306,42.78,76499.08,0.0,-0.76157,9e-05,24.30162]
[1776772352312,42.78,76498.38,0.0,-0.76166,9e-05,24.29423]
[1776772357317,42.77,76493.79,0.0,-0.76209,9e-05,24.26898]
[1776772360320,42.77,76488.37,0.0,-0.76259,9e-05,24.23932]
[1776772365325,42.78,76488.66,0.0,-0.76256,9e-05,24.24102]
[1776772371331,42.78,76490.87,0.0,-0.76235,9e-05,24.2532]
[1776772372332,42.78,76502.48,0.0,-0.76128,9e-05,24.31668]
[1776772377337,42.77,76500.58,0.0,-0.76146,9e-05,24.30612]
[1776772382342,42.77,76500.94,0.0,-0.76143,9e-05,24.30776]
[1776772388348,42.77,76499.5,0.0,-0.76157,9e-05,24.29964]
[1776772394354,42.77,76499.15,0.0,-0.76161,9e-05,24.29754]
[1776772396356,42.77,76507.68,0.0,-0.76082,9e-05,24.34399]
[1776772397356,42.77,76514.26,0.0,-0.76022,9e-05,24.3798]
[1776772402361,42.77,76513.69,0.0,-0.76028,9e-05,24.3761]
[1776772407366,42.77,76501.23,0.0,-0.76144,9e-05,24.30746]
[1776772407925,42.77,76501.23,0.0,-0.76144,9e-05,24.30742]
[1776772413372,42.77,76500.29,0.0,-0.76155,9e-05,24.29867]
[1776772418377,42.77,76498.47,0.0,-0.76173,9e-05,24.28854]
[1776772424383,42.77,76496.68,0.0,-0.76189,9e-05,24.27867]
[1776772429388,42.77,76497.34,0.0,-0.76183,9e-05,24.28218]
[1776772435114,42.77,76497.04,0.0,-0.76186,9e-05,24.28045]
[1776772440399,42.76,76497.54,0.0,-0.76182,9e-05,24.28305]
[1776772444403,42.76,76483.32,0.0,-0.76313,9e-05,24.20517]
[1776772449407,42.77,76477.92,0.0,-0.76362,9e-05,24.17585]
[1776772454412,42.77,76476.9,0.0,-0.7637,9e-05,24.17076]
[1776772459417,42.77,76475.32,0.0,-0.76384,9e-05,24.16258]
[1776772464422,42.77,76473.89,0.0,-0.76396,9e-05,24.15537]
[1776772469948,42.77,76472.89,0.0,-0.76404,9e-05,24.15048]
[1776772475395,42.78,76471.64,0.0,-0.76417,9e-05,24.14088]
[1776772480430,42.78,76474.8,0.0,-0.76387,9e-05,24.15878]
[1776772485443,42.78,76469.77,0.0,-0.76431,9e-05,24.13184]
[1776772491449,42.78,76470.32,0.0,-0.76425,9e-05,24.13556]
[1776772496542,42.78,76470.64,0.0,-0.76421,9e-05,24.13791]
[1776772501579,42.79,76472.36,0.0,-0.76404,9e-05,24.14806]
[1776772507465,42.79,76470.22,0.0,-0.76423,9e-05,24.13691]
[1776772512470,42.79,76469.29,0.0,-0.7643,9e-05,24.13245]
[1776772517475,42.79,76468.96,0.0,-0.76432,9e-05,24.13131]
[1776772522480,42.79,76473.34,0.0,-0.76391,9e-05,24.15599]
[1776772527486,42.8,76479.12,0.0,-0.76337,9e-05,24.18811]
[1776772532491,42.8,76477.08,0.0,-0.76357,9e-05,24.17391]
[1776772533492,42.8,76482.71,0.0,-0.76305,9e-05,24.20484]
[1776772535495,42.8,76500.38,0.0,-0.76142,9e-05,24.30151]
[1776772537497,42.8,76490.25,0.0,-0.76236,9e-05,24.24608]
[1776772542502,42.8,76486.69,0.0,-0.76269,9e-05,24.22667]
[1776772545505,42.8,76481.11,0.0,-0.7632,9e-05,24.19622]
[1776772550510,42.8,76479.42,0.0,-0.76335,9e-05,24.18719]
[1776772554514,42.8,76485.19,0.0,-0.76281,9e-05,24.21909]
[1776772559519,42.8,76488.73,0.0,-0.76248,9e-05,24.23859]
[1776772562522,42.8,76483.65,0.0,-0.76295,9e-05,24.21085]
[1776772567527,42.8,76478.91,0.0,-0.76338,9e-05,24.18522]
[1776772570530,42.8,76473.59,0.0,-0.76387,9e-05,24.15623]
[1776772572532,42.8,76467.86,0.0,-0.76439,9e-05,24.12502]
[1776772577537,42.8,76468.71,0.0,-0.7643,9e-05,24.13036]
[1776772582542,42.81,76467.21,0.0,-0.76442,9e-05,24.12291]
[1776772584544,42.81,76458.08,0.0,-0.76525,9e-05,24.07288]
[1776772586546,42.81,76443.32,0.0,-0.76659,9e-05,23.99224]
[1776772591551,42.81,76444.33,0.0,-0.7665,9e-05,23.99551]
[1776772596556,42.82,76443.03,0.0,-0.76659,9e-05,23.99002]
[1776772601561,42.82,76446.37,0.0,-0.76627,9e-05,24.00947]
[1776772606566,42.83,76443.53,0.0,-0.7665,9e-05,23.99513]
[1776772611571,42.83,76443.93,0.0,-0.76644,9e-05,23.99865]
[1776772616576,42.83,76443.07,0.0,-0.7665,9e-05,23.99524]
[1776772621581,42.84,76441.48,0.0,-0.76662,9e-05,23.98787]
[1776772626586,42.84,76441.35,0.0,-0.76661,9e-05,23.98848]
[1776772632591,42.85,76441.04,0.0,-0.76661,9e-05,23.98843]
[1776772635594,42.85,76448.13,0.0,-0.76594,9e-05,24.02852]
[1776772637530,42.85,76448.13,0.0,-0.76594,9e-05,24.02881]
[1776772638536,42.85,76461.36,0.0,-0.76473,9e-05,24.10156]
[1776772642566,42.85,76466.46,0.0,-0.76425,9e-05,24.1301]
[1776772647601,42.86,76466.13,0.0,-0.76427,9e-05,24.12884]
[1776772650611,42.86,76471.48,0.0,-0.76377,9e-05,24.1585]
[1776772655617,42.86,76472.47,0.0,-0.7637,9e-05,24.16102]
[1776772660622,42.86,76471.99,0.0,-0.76373,9e-05,24.15872]
[1776772665627,42.86,76470.74,0.0,-0.76384,9e-05,24.15226]
[1776772670632,42.86,76470.21,0.0,-0.76388,9e-05,24.14978]
[1776772675636,42.86,76470.91,0.0,-0.76381,9e-05,24.15406]
[1776772680641,42.87,76473.45,0.0,-0.76357,9e-05,24.1684]
[1776772685646,42.87,76472.67,0.0,-0.76364,9e-05,24.16444]
[1776772688649,42.87,76489.07,0.0,-0.76213,9e-05,24.25438]
[1776772689650,42.87,76497.78,0.0,-0.76133,9e-05,24.30182]
[1776772694655,42.87,76499.18,0.0,-0.7612,9e-05,24.30913]
[1776772699660,42.86,76499.51,0.0,-0.76118,9e-05,24.31052]
[1776772705676,42.86,76497.69,0.0,-0.76136,9e-05,24.30009]
[1776772711655,42.86,76498.06,0.0,-0.76135,9e-05,24.29833]
[1776772716687,42.86,76503.49,0.0,-0.76086,9e-05,24.32748]
[1776772722693,42.86,76504.0,0.0,-0.76082,9e-05,24.32968]
[1776772727698,42.86,76506.32,0.0,-0.76062,9e-05,24.34179]
[1776772732703,42.85,76506.12,0.0,-0.76064,9e-05,24.34014]
[1776772737708,42.85,76503.38,0.0,-0.76091,9e-05,24.32467]
[1776772742713,42.85,76504.66,0.0,-0.7608,9e-05,24.33113]
[1776772748719,42.85,76505.83,0.0,-0.7607,9e-05,24.33684]
[1776772753724,42.85,76503.02,0.0,-0.76097,9e-05,24.32104]
[1776772758729,42.85,76503.52,0.0,-0.76093,9e-05,24.32332]
[1776772763735,42.84,76503.12,0.0,-0.76098,9e-05,24.32067]
[1776772764736,42.84,76497.8,0.0,-0.76147,9e-05,24.29156]
[1776772769741,42.84,76498.0,0.0,-0.76146,9e-05,24.29233]
[1776772774746,42.84,76498.79,0.0,-0.76141,9e-05,24.29294]
[1776772780752,42.84,76500.68,0.0,-0.76124,9e-05,24.3029]
[1776772784756,42.84,76492.19,0.0,-0.76203,9e-05,24.25628]
[1776772785761,42.84,76482.01,0.0,-0.76297,9e-05,24.20063]
[1776772789765,42.84,76473.62,0.0,-0.76373,9e-05,24.155]
[1776772794770,42.84,76473.17,0.0,-0.76377,9e-05,24.15292]
[1776772799775,42.84,76475.68,0.0,-0.76353,9e-05,24.16708]
[1776772801777,42.84,76483.99,0.0,-0.76276,9e-05,24.21267]
[1776772807730,42.84,76478.57,0.0,-0.76326,9e-05,24.18332]
[1776772809747,42.84,76477.87,0.0,-0.76332,9e-05,24.17949]
[1776772810755,42.84,76495.94,0.0,-0.76166,9e-05,24.27832]
[1776772813773,42.84,76480.04,0.0,-0.76312,9e-05,24.19116]
[1776772815788,42.84,76482.57,0.0,-0.7629,9e-05,24.20481]
[1776772816796,42.84,76490.98,0.0,-0.76212,9e-05,24.25082]
[1776772821831,42.84,76493.36,0.0,-0.76192,9e-05,24.26311]
[1776772823847,42.84,76484.1,0.0,-0.76277,9e-05,24.21233]
[1776772828880,42.84,76482.68,0.0,-0.76291,9e-05,24.20433]
[1776772833915,42.84,76482.39,0.0,-0.76296,9e-05,24.1991]
[1776772838950,42.84,76486.15,0.0,-0.76262,9e-05,24.21947]
[1776772841971,42.84,76494.28,0.0,-0.76187,9e-05,24.26364]
[1776772844997,42.84,76489.12,0.0,-0.76235,9e-05,24.2351]
[1776772848617,42.84,76460.01,0.0,-0.76503,9e-05,24.07523]
[1776772851036,42.84,76460.19,0.0,-0.76501,9e-05,24.07632]
[1776772857112,42.84,76461.1,0.0,-0.76492,9e-05,24.08185]
[1776772862171,42.84,76464.58,0.0,-0.76459,9e-05,24.10144]
[1776772865193,42.84,76474.48,0.0,-0.76368,9e-05,24.15595]
[1776772866203,42.84,76477.23,0.0,-0.76343,9e-05,24.171]
[1776772871234,42.84,76475.42,0.0,-0.7636,9e-05,24.16096]
[1776772877278,42.84,76475.32,0.0,-0.76361,9e-05,24.16029]
[1776772878854,42.84,76462.73,0.0,-0.76476,9e-05,24.09117]
[1776772879292,42.84,76462.73,0.0,-0.76476,9e-05,24.09122]
[1776772881876,42.84,76454.99,0.0,-0.76547,9e-05,24.04883]
[1776772887346,42.84,76460.2,0.0,-0.76498,9e-05,24.07797]
[1776772890368,42.84,76466.07,0.0,-0.76444,9e-05,24.11037]
[1776772891375,42.84,76472.28,0.0,-0.76389,9e-05,24.14105]
[1776772898424,42.84,76471.74,0.0,-0.76395,9e-05,24.13799]
[1776772903459,42.84,76470.09,0.0,-0.7641,9e-05,24.12887]
[1776772906481,42.84,76484.06,0.0,-0.76281,9e-05,24.20545]
[1776772907496,42.84,76479.45,0.0,-0.76324,9e-05,24.18011]
[1776772909514,42.84,76491.96,0.0,-0.76209,9e-05,24.24841]
[1776772910515,42.84,76492.55,0.0,-0.76204,9e-05,24.25136]
[1776772915546,42.84,76490.01,0.0,-0.76229,9e-05,24.23689]
[1776772918567,42.84,76505.12,0.0,-0.7609,9e-05,24.31901]
[1776772921587,42.83,76498.74,0.0,-0.7615,9e-05,24.28367]
[1776772926628,42.83,76494.28,0.0,-0.76192,9e-05,24.25869]
[1776772928642,42.83,76487.16,0.0,-0.76258,9e-05,24.21959]
[1776772931669,42.83,76480.3,0.0,-0.76321,9e-05,24.18188]
[1776772932670,42.83,76470.12,0.0,-0.76415,9e-05,24.12608]
[1776772937706,42.83,76469.72,0.0,-0.76418,9e-05,24.12407]
[1776772942740,42.83,76468.98,0.0,-0.76425,9e-05,24.12016]
[1776772943747,42.83,76488.9,0.0,-0.76243,9e-05,24.22851]
[1776772944754,42.83,76496.24,0.0,-0.76178,9e-05,24.26743]
[1776772949790,42.81,76499.84,0.0,-0.76154,9e-05,24.28147]
[1776772954824,42.79,76499.7,0.0,-0.76167,9e-05,24.27212]
[1776772961874,42.77,76502.22,0.0,-0.76155,9e-05,24.27967]
[1776772966909,42.76,76500.83,0.0,-0.76173,9e-05,24.26898]
[1776772971946,42.76,76499.75,0.0,-0.76184,9e-05,24.26278]
[1776772975975,42.76,76492.46,0.0,-0.76251,9e-05,24.22273]
[1776772976982,42.76,76486.06,0.0,-0.7631,9e-05,24.18766]
[1776772982017,42.76,76484.71,0.0,-0.76323,9e-05,24.18041]
[1776772987055,42.76,76482.45,0.0,-0.76343,9e-05,24.16819]
[1776772992090,42.76,76479.48,0.0,-0.7637,9e-05,24.15208]
[1776772995690,42.76,76472.28,0.0,-0.76436,9e-05,24.11274]
[1776773001152,42.76,76472.55,0.0,-0.76433,9e-05,24.1146]
[1776773006186,42.76,76471.22,0.0,-0.76444,9e-05,24.10763]
[1776773011222,42.76,76470.2,0.0,-0.76455,9e-05,24.09897]
[1776773016257,42.77,76468.36,0.0,-0.76471,9e-05,24.08918]
[1776773020287,42.77,76462.64,0.0,-0.76523,9e-05,24.05806]
[1776773025320,42.77,76451.08,0.0,-0.76628,9e-05,23.99488]
[1776773026327,42.77,76443.59,0.0,-0.76696,9e-05,23.9537]
[1776773027334,42.77,76442.51,0.0,-0.76706,9e-05,23.94796]
[1776773032369,42.77,76439.6,0.0,-0.7673,9e-05,23.9331]
[1776773037404,42.78,76449.3,0.0,-0.76639,9e-05,23.98797]
[1776773040425,42.78,76451.33,0.0,-0.7662,9e-05,23.99977]
[1776773045468,42.78,76448.09,0.0,-0.76647,9e-05,23.98301]
[1776773047474,42.78,76442.29,0.0,-0.76699,9e-05,23.95146]
[1776773052509,42.79,76431.02,0.0,-0.768,9e-05,23.89051]
[1776773054100,42.79,76427.29,0.0,-0.76833,9e-05,23.87054]
[1776773055562,42.79,76417.37,0.0,-0.76922,9e-05,23.81593]
[1776773056555,42.79,76401.72,0.0,-0.77064,9e-05,23.72916]
[1776773057556,42.79,76394.21,0.0,-0.77132,9e-05,23.68722]
[1776773058563,42.79,76397.21,0.0,-0.77105,9e-05,23.7038]
[1776773060577,42.79,76389.0,0.0,-0.7718,9e-05,23.65782]
[1776773061584,42.79,76382.93,0.0,-0.77235,9e-05,23.6239]
[1776773064607,42.79,76373.99,0.0,-0.77315,9e-05,23.57386]
[1776773065611,42.79,76371.09,0.0,-0.77342,9e-05,23.55732]
[1776773068633,42.79,76379.15,0.0,-0.77271,9e-05,23.60133]
[1776773071654,42.78,76382.26,0.0,-0.77246,9e-05,23.61484]
[1776773075684,42.78,76389.83,0.0,-0.77179,9e-05,23.65642]
[1776773078709,42.78,76399.78,0.0,-0.7709,9e-05,23.71125]
[1776773079713,42.78,76404.64,0.0,-0.77046,9e-05,23.73836]
[1776773082734,42.78,76404.56,0.0,-0.77046,9e-05,23.73804]
[1776773087771,42.78,76402.56,0.0,-0.77064,9e-05,23.7271]
[1776773092806,42.78,76405.7,0.0,-0.77035,9e-05,23.74469]
[1776773097844,42.78,76405.63,0.0,-0.77036,9e-05,23.74434]
[1776773102878,42.78,76401.83,0.0,-0.7707,9e-05,23.72324]
[1776773106906,42.78,76393.93,0.0,-0.77142,9e-05,23.67945]
[1776773111941,42.78,76397.84,0.0,-0.77106,9e-05,23.70154]
[1776773116975,42.78,76400.39,0.0,-0.77082,9e-05,23.7159]
[1776773123035,42.79,76411.58,0.0,-0.76981,9e-05,23.7782]
[1776773124032,42.78,76411.58,0.0,-0.76981,9e-05,23.77816]
[1776773125039,42.78,76423.05,0.0,-0.76877,9e-05,23.84169]
[1776773130075,42.78,76423.88,0.0,-0.7687,9e-05,23.84577]
[1776773135110,42.78,76429.89,0.0,-0.76819,9e-05,23.87507]
[1776773140145,42.78,76429.08,0.0,-0.76827,9e-05,23.86986]
[1776773145180,42.78,76432.05,0.0,-0.76801,9e-05,23.88608]
[1776773150215,42.78,76434.53,0.0,-0.76775,9e-05,23.90142]
[1776773152229,42.79,76426.84,0.0,-0.76844,9e-05,23.85954]
[1776773157265,42.79,76426.4,0.0,-0.76845,9e-05,23.85893]
[1776773161296,42.8,76431.55,0.0,-0.76796,9e-05,23.88882]
[1776773168344,42.8,76434.08,0.0,-0.76768,9e-05,23.90516]
[1776773173947,42.8,76425.53,0.0,-0.76846,9e-05,23.85816]
[1776773176401,42.8,76417.88,0.0,-0.76916,9e-05,23.81558]
[1776773177408,42.8,76418.4,0.0,-0.76911,9e-05,23.81841]
[1776773182446,42.8,76423.6,0.0,-0.76864,9e-05,23.84689]
[1776773187479,42.8,76423.98,0.0,-0.76862,9e-05,23.84854]
[1776773192513,42.8,76427.65,0.0,-0.76831,9e-05,23.86493]
[1776773194530,42.8,76438.04,0.0,-0.76736,9e-05,23.9225]
[1776773195533,42.8,76437.4,0.0,-0.76742,9e-05,23.91912]
[1776773200569,42.8,76433.4,0.0,-0.76777,9e-05,23.89781]
[1776773205603,42.8,76438.14,0.0,-0.76732,9e-05,23.92486]
[1776773207184,42.81,76444.6,0.0,-0.76673,9e-05,23.96085]
[1776773208627,42.81,76448.25,0.0,-0.76639,9e-05,23.9811]
[1776773211645,42.81,76449.3,0.0,-0.76629,9e-05,23.98714]
[1776773217254,42.81,76450.13,0.0,-0.76621,9e-05,23.99223]
[1776773222722,42.81,76448.55,0.0,-0.76633,9e-05,23.98463]
[1776773223730,42.81,76437.33,0.0,-0.76735,9e-05,23.92292]
[1776773224738,42.81,76435.72,0.0,-0.76749,9e-05,23.91431]
[1776773227324,42.82,76425.56,0.0,-0.7684,9e-05,23.85904]
[1776773232797,42.82,76424.43,0.0,-0.7685,9e-05,23.85326]
[1776773237829,42.82,76422.88,0.0,-0.76861,9e-05,23.84613]
[1776773242863,42.83,76422.97,0.0,-0.76858,9e-05,23.8483]
[1776773247901,42.83,76426.19,0.0,-0.76827,9e-05,23.86716]
[1776773250922,42.83,76431.75,0.0,-0.76775,9e-05,23.89864]
[1776773254951,42.84,76438.4,0.0,-0.76714,9e-05,23.93306]
[1776773258979,42.84,76439.97,0.0,-0.76698,9e-05,23.94267]
[1776773260994,42.84,76428.66,0.0,-0.76801,9e-05,23.88069]
[1776773262000,42.84,76428.55,0.0,-0.76801,9e-05,23.88039]
[1776773267040,42.85,76426.19,0.0,-0.76819,9e-05,23.86913]
[1776773272072,42.85,76424.52,0.0,-0.76832,9e-05,23.86124]
[1776773277109,42.86,76424.81,0.0,-0.76828,9e-05,23.864]
[1776773278115,42.86,76430.65,0.0,-0.76774,9e-05,23.89647]
[1776773282145,42.86,76439.52,0.0,-0.76692,9e-05,23.94627]
[1776773284158,42.86,76445.37,0.0,-0.76638,9e-05,23.97888]
[1776773286172,42.86,76452.87,0.0,-0.76569,9e-05,24.02046]
[1776773288187,42.86,76457.88,0.0,-0.76523,9e-05,24.04823]
[1776773292214,42.86,76463.39,0.0,-0.76471,9e-05,24.0789]
[1776773297249,42.86,76467.77,0.0,-0.76431,9e-05,24.10324]
[1776773302284,42.87,76467.92,0.0,-0.76429,9e-05,24.10438]
[1776773307319,42.87,76470.36,0.0,-0.76406,9e-05,24.118]
[1776773312354,42.87,76471.1,0.0,-0.76401,9e-05,24.11893]
[1776773317390,42.87,76466.19,0.0,-0.76445,9e-05,24.09228]
[1776773322424,42.87,76464.65,0.0,-0.76459,9e-05,24.08422]
[1776773327459,42.87,76467.4,0.0,-0.76433,9e-05,24.09967]
[1776773332495,42.87,76466.89,0.0,-0.76437,9e-05,24.09718]
[1776773337528,42.87,76462.66,0.0,-0.76475,9e-05,24.07429]
[1776773342564,42.87,76462.79,0.0,-0.76473,9e-05,24.07543]
[1776773346592,42.87,76456.01,0.0,-0.76535,9e-05,24.03851]
[1776773347600,42.88,76446.09,0.0,-0.76625,9e-05,23.98406]
[1776773348606,42.88,76443.99,0.0,-0.76644,9e-05,23.97268]
[1776773351634,42.88,76437.98,0.0,-0.76698,9e-05,23.94018]
[1776773352660,42.88,76431.16,0.0,-0.7676,9e-05,23.9028]
[1776773353641,42.88,76428.03,0.0,-0.76788,9e-05,23.88559]
[1776773355218,42.88,76419.37,0.0,-0.76866,9e-05,23.83792]
[1776773360690,42.88,76425.42,0.0,-0.76812,9e-05,23.87114]
[1776773365290,42.88,76430.44,0.0,-0.76768,9e-05,23.89787]
[1776773370760,42.87,76431.16,0.0,-0.76763,9e-05,23.90079]
[1776773375799,42.87,76432.44,0.0,-0.76755,9e-05,23.90349]
[1776773380836,42.87,76437.95,0.0,-0.76707,9e-05,23.93288]
[1776773385871,42.86,76438.65,0.0,-0.76702,9e-05,23.93564]
[1776773386878,42.86,76444.03,0.0,-0.76654,9e-05,23.96508]
[1776773388892,42.86,76445.7,0.0,-0.76638,9e-05,23.97476]
[1776773393927,42.87,76446.44,0.0,-0.76629,9e-05,23.97993]
[1776773398964,42.87,76445.53,0.0,-0.76635,9e-05,23.97599]
[1776773402991,42.87,76439.76,0.0,-0.76686,9e-05,23.94508]
[1776773406013,42.87,76431.21,0.0,-0.76763,9e-05,23.89849]
[1776773407019,42.88,76422.61,0.0,-0.76841,9e-05,23.85111]
[1776773408071,42.88,76418.41,0.0,-0.76879,9e-05,23.82807]
[1776773410049,42.88,76409.54,0.0,-0.76959,9e-05,23.7794]
[1776773412059,42.88,76404.83,0.0,-0.77001,9e-05,23.75384]
[1776773416087,42.88,76395.63,0.0,-0.77082,9e-05,23.70393]
[1776773417094,42.88,76396.26,0.0,-0.77076,9e-05,23.70775]
[1776773422130,42.89,76405.67,0.0,-0.76988,9e-05,23.7615]
[1776773423136,42.89,76405.99,0.0,-0.76984,9e-05,23.76353]
[1776773427165,42.89,76397.51,0.0,-0.77059,9e-05,23.71749]
[1776773428172,42.89,76394.63,0.0,-0.77085,9e-05,23.70147]
[1776773431193,42.89,76382.93,0.0,-0.77193,9e-05,23.63301]
[1776773432201,42.89,76380.82,0.0,-0.77212,9e-05,23.62132]
[1776773437240,42.89,76378.05,0.0,-0.77237,9e-05,23.60628]
[1776773440256,42.89,76372.82,0.0,-0.77283,9e-05,23.57735]
[1776773443277,42.9,76370.03,0.0,-0.77307,9e-05,23.56234]
[1776773448316,42.9,76376.03,0.0,-0.77252,9e-05,23.59638]
[1776773450326,42.9,76382.97,0.0,-0.7719,9e-05,23.63513]
[1776773455362,42.9,76382.16,0.0,-0.77196,9e-05,23.63099]
[1776773461404,42.9,76381.55,0.0,-0.77201,9e-05,23.62812]
[1776773466441,42.9,76385.08,0.0,-0.77169,9e-05,23.64811]
[1776773471473,42.9,76385.91,0.0,-0.77161,9e-05,23.65298]
[1776773476510,42.9,76381.4,0.0,-0.77201,9e-05,23.62822]
[1776773481544,42.9,76382.08,0.0,-0.77194,9e-05,23.63239]
[1776773486579,42.91,76380.61,0.0,-0.77207,9e-05,23.62458]
[1776773491614,42.91,76369.78,0.0,-0.77305,9e-05,23.56132]
[1776773496649,42.91,76372.18,0.0,-0.77283,9e-05,23.57525]
[1776773499670,42.91,76364.81,0.0,-0.77349,9e-05,23.53407]
[1776773500679,42.91,76363.29,0.0,-0.77364,9e-05,23.52525]
[1776773506304,42.9,76359.91,0.0,-0.77397,9e-05,23.50447]
[1776773514777,42.89,76359.44,0.0,-0.77405,9e-05,23.49948]
[1776773519816,42.89,76355.41,0.0,-0.77444,9e-05,23.47555]
[1776773521827,42.89,76340.32,0.0,-0.7758,9e-05,23.39071]
[1776773522834,42.89,76334.51,0.0,-0.77632,9e-05,23.35802]
[1776773524848,42.89,76328.76,0.0,-0.77683,9e-05,23.32558]
[1776773529882,42.89,76331.33,0.0,-0.77661,9e-05,23.33953]
[1776773530905,42.89,76338.1,0.0,-0.77601,9e-05,23.37734]
[1776773531896,42.88,76343.19,0.0,-0.77556,9e-05,23.40568]
[1776773533910,42.88,76347.48,0.0,-0.77518,9e-05,23.42926]
[1776773538948,42.88,76350.06,0.0,-0.77497,9e-05,23.44254]
[1776773543982,42.88,76351.06,0.0,-0.7749,9e-05,23.44686]
[1776773549019,42.87,76349.1,0.0,-0.7751,9e-05,23.4346]
[1776773554054,42.87,76348.71,0.0,-0.77518,9e-05,23.42772]
[1776773562110,42.86,76349.48,0.0,-0.77515,9e-05,23.42993]
[1776773570186,42.86,76348.22,0.0,-0.77529,9e-05,23.42077]
[1776773571176,42.86,76339.92,0.0,-0.77604,9e-05,23.37403]
[1776773572186,42.85,76343.19,0.0,-0.77575,9e-05,23.39214]
[1776773573189,42.85,76332.83,0.0,-0.77668,9e-05,23.33384]
[1776773574195,42.85,76322.64,0.0,-0.77759,9e-05,23.27647]
[1776773575203,42.85,76317.09,0.0,-0.77809,9e-05,23.24518]
[1776773579234,42.85,76308.0,0.0,-0.7789,9e-05,23.1937]
[1776773580242,42.85,76305.38,0.0,-0.77913,9e-05,23.17893]
[1776773584267,42.85,76310.99,0.0,-0.77864,9e-05,23.21045]
[1776773586281,42.85,76317.91,0.0,-0.77802,9e-05,23.2493]
[1776773588294,42.85,76324.79,0.0,-0.77741,9e-05,23.2878]
[1776773590309,42.85,76329.13,0.0,-0.77703,9e-05,23.31191]
[1776773595346,42.85,76333.26,0.0,-0.77668,9e-05,23.33425]
[1776773600380,42.85,76332.63,0.0,-0.77675,9e-05,23.32992]
[1776773602394,42.84,76343.35,0.0,-0.77579,9e-05,23.3897]
[1776773603402,42.85,76345.15,0.0,-0.77563,9e-05,23.40011]
[1776773608437,42.85,76344.38,0.0,-0.77567,9e-05,23.39727]
[1776773613472,42.86,76344.22,0.0,-0.77568,9e-05,23.39474]
[1776773619524,42.86,76352.09,0.0,-0.77495,9e-05,23.44026]
[1776773621531,42.86,76360.24,0.0,-0.77421,9e-05,23.4865]
[1776773625559,42.86,76354.8,0.0,-0.77468,9e-05,23.45666]
[1776773626567,42.86,76360.73,0.0,-0.77415,9e-05,23.49017]
[1776773629587,42.86,76350.82,0.0,-0.77503,9e-05,23.43482]
[1776773634622,42.86,76351.02,0.0,-0.77504,9e-05,23.43441]
[1776773639657,42.86,76351.66,0.0,-0.77501,9e-05,23.43651]
[1776773644692,42.85,76347.42,0.0,-0.77541,9e-05,23.41148]
[1776773647713,42.85,76341.71,0.0,-0.77593,9e-05,23.37884]
[1776773653755,42.85,76341.54,0.0,-0.77597,9e-05,23.37669]
[1776773658791,42.84,76340.3,0.0,-0.7761,9e-05,23.3688]
[1776773660804,42.84,76332.95,0.0,-0.77676,9e-05,23.32728]
[1776773665840,42.84,76334.65,0.0,-0.77662,9e-05,23.33619]
[1776773668871,42.84,76306.98,0.0,-0.77908,9e-05,23.18028]
[1776773669873,42.84,76290.4,0.0,-0.78055,9e-05,23.08685]
[1776773670879,42.84,76294.61,0.0,-0.78018,9e-05,23.11077]
[1776773675916,42.84,76287.31,0.0,-0.78083,9e-05,23.0669]
[1776773677929,42.84,76284.48,0.0,-0.78107,9e-05,23.0513]
[1776773682968,42.85,76283.47,0.0,-0.78115,9e-05,23.04654]
[1776773688002,42.85,76280.43,0.0,-0.7814,9e-05,23.03033]
[1776773692027,42.85,76273.68,0.0,-0.78198,9e-05,22.99296]
[1776773697666,42.85,76275.55,0.0,-0.7818,9e-05,23.00481]
[1776773699076,42.86,76267.73,0.0,-0.78248,9e-05,22.96078]
[1776773700084,42.86,76264.92,0.0,-0.78272,9e-05,22.94513]
[1776773706126,42.86,76268.68,0.0,-0.78237,9e-05,22.96801]
[1776773707737,42.86,76273.88,0.0,-0.7819,9e-05,22.99794]
[1776773713176,42.87,76279.67,0.0,-0.78137,9e-05,23.03178]
[1776773717808,42.87,76269.68,0.0,-0.78223,9e-05,22.97635]
[1776773723245,42.87,76271.71,0.0,-0.78203,9e-05,22.98913]
[1776773727877,42.88,76293.46,0.0,-0.7801,9e-05,23.11307]
[1776773729288,42.88,76301.99,0.0,-0.77934,9e-05,23.16122]
[1776773730295,42.88,76303.71,0.0,-0.77919,9e-05,23.17096]
[1776773732309,42.88,76298.13,0.0,-0.7797,9e-05,23.1362]
[1776773734323,42.88,76290.06,0.0,-0.78041,9e-05,23.0909]
[1776773739358,42.88,76290.49,0.0,-0.78036,9e-05,23.09391]
[1776773742379,42.88,76302.65,0.0,-0.77928,9e-05,23.16274]
[1776773743387,42.88,76304.88,0.0,-0.77908,9e-05,23.17533]
[1776773747414,42.88,76290.7,0.0,-0.78034,9e-05,23.09556]
[1776773748421,42.88,76282.71,0.0,-0.78104,9e-05,23.05062]
[1776773749476,42.88,76282.48,0.0,-0.78106,9e-05,23.0495]
[1776773752451,42.88,76277.45,0.0,-0.78149,9e-05,23.02167]
[1776773754465,42.88,76283.37,0.0,-0.78096,9e-05,23.05552]
[1776773755472,42.88,76278.11,0.0,-0.78143,9e-05,23.02599]
[1776773757487,42.89,76274.99,0.0,-0.78169,9e-05,23.0088]
[1776773761521,42.89,76285.38,0.0,-0.78076,9e-05,23.06825]
[1776773762521,42.89,76295.1,0.0,-0.7799,9e-05,23.12319]
[1776773763527,42.89,76295.8,0.0,-0.77984,9e-05,23.12721]
[1776773765541,42.89,76287.71,0.0,-0.78055,9e-05,23.08178]
[1776773766550,42.89,76286.59,0.0,-0.78065,9e-05,23.07558]
[1776773770579,42.89,76292.09,0.0,-0.78015,9e-05,23.10712]
[1776773771585,42.89,76292.39,0.0,-0.78013,9e-05,23.1089]
[1776773776619,42.89,76294.24,0.0,-0.77996,9e-05,23.11975]
[1776773779641,42.89,76284.51,0.0,-0.78081,9e-05,23.06513]
[1776773780648,42.89,76281.52,0.0,-0.78107,9e-05,23.04839]
[1776773785683,42.9,76282.48,0.0,-0.78097,9e-05,23.05474]
[1776773789716,42.9,76275.79,0.0,-0.78155,9e-05,23.0177]
[1776773792743,42.9,76281.57,0.0,-0.78106,9e-05,23.04728]
[1776773797767,42.9,76280.64,0.0,-0.78112,9e-05,23.04304]
[1776773802802,42.91,76280.23,0.0,-0.78114,9e-05,23.04162]
[1776773807837,42.91,76283.17,0.0,-0.78087,9e-05,23.05905]
[1776773812875,42.92,76266.97,0.0,-0.78224,9e-05,22.97082]
[1776773817912,42.95,76266.72,0.0,-0.78209,9e-05,22.98]
[1776773822944,42.95,76271.47,0.0,-0.78166,9e-05,23.00793]
[1776773823951,42.95,76278.36,0.0,-0.78105,9e-05,23.04695]
[1776773825973,42.95,76271.82,0.0,-0.78162,9e-05,23.01046]
[1776773827982,42.95,76277.5,0.0,-0.78111,9e-05,23.04289]
[1776773833019,42.96,76277.72,0.0,-0.78107,9e-05,23.04502]
[1776773838655,42.96,76280.65,0.0,-0.7808,9e-05,23.06236]
[1776773844098,42.96,76277.14,0.0,-0.7811,9e-05,23.04358]
[1776773849133,42.96,76278.81,0.0,-0.78093,9e-05,23.05388]
[1776773850141,42.97,76272.28,0.0,-0.78151,9e-05,23.01725]
[1776773851147,42.97,76269.1,0.0,-0.7818,9e-05,22.9961]
[1776773853165,42.97,76270.86,0.0,-0.78164,9e-05,23.00652]
[1776773858795,42.97,76274.25,0.0,-0.78132,9e-05,23.02692]
[1776773864238,42.97,76271.6,0.0,-0.78154,9e-05,23.01301]
[1776773867259,42.98,76265.44,0.0,-0.78207,9e-05,22.97897]
[1776773872295,42.98,76267.73,0.0,-0.78184,9e-05,22.99324]
[1776773877329,42.98,76271.73,0.0,-0.78147,9e-05,23.017]
[1776773882364,42.99,76272.1,0.0,-0.78142,9e-05,23.02025]
[1776773887399,42.99,76275.08,0.0,-0.78114,9e-05,23.03827]
[1776773893442,42.99,76275.56,0.0,-0.78108,9e-05,23.04225]
[1776773894448,42.99,76287.95,0.0,-0.77998,9e-05,23.11216]
[1776773895455,43.0,76295.33,0.0,-0.77933,9e-05,23.15375]
[1776773896462,43.0,76294.75,0.0,-0.77938,9e-05,23.15057]
[1776773897469,43.0,76301.27,0.0,-0.7788,9e-05,23.18724]
[1776773899075,43.0,76299.78,0.0,-0.77893,9e-05,23.17894]
[1776773901497,43.0,76309.18,0.0,-0.7781,9e-05,23.23169]
[1776773902504,43.0,76303.51,0.0,-0.7786,9e-05,23.19986]
[1776773903510,43.0,76297.65,0.0,-0.77912,9e-05,23.16698]
[1776773908550,43.0,76325.21,0.0,-0.77667,9e-05,23.32154]
[1776773909555,43.0,76338.41,0.0,-0.7755,9e-05,23.39519]
[1776773910563,43.0,76336.75,0.0,-0.77565,9e-05,23.38577]
[1776773915597,42.99,76337.12,0.0,-0.77565,9e-05,23.38376]
[1776773920632,42.99,76336.08,0.0,-0.77575,9e-05,23.37727]
[1776773925670,42.99,76335.02,0.0,-0.77586,9e-05,23.37067]
[1776773930703,42.99,76336.77,0.0,-0.77571,9e-05,23.37979]
[1776773935739,42.99,76332.05,0.0,-0.77614,9e-05,23.35271]
[1776773940773,42.98,76329.49,0.0,-0.77638,9e-05,23.33784]
[1776773945812,42.98,76324.66,0.0,-0.77683,9e-05,23.31006]
[1776773950846,42.98,76327.48,0.0,-0.77659,9e-05,23.32501]
[1776773954872,42.98,76321.81,0.0,-0.77711,9e-05,23.29244]
[1776773955879,42.98,76314.34,0.0,-0.77777,9e-05,23.25051]
[1776773957893,42.98,76321.18,0.0,-0.77717,9e-05,23.28857]
[1776773962928,42.97,76324.87,0.0,-0.77685,9e-05,23.30852]
[1776773967963,42.97,76315.76,0.0,-0.77767,9e-05,23.25675]
[1776773969977,42.97,76309.83,0.0,-0.7782,9e-05,23.22337]
[1776773972998,42.97,76316.72,0.0,-0.77762,9e-05,23.25839]
[1776773978034,42.97,76316.28,0.0,-0.77766,9e-05,23.25553]
[1776773983073,42.97,76325.74,0.0,-0.77683,9e-05,23.30806]
[1776773984078,42.97,76331.0,0.0,-0.77636,9e-05,23.33733]
[1776773989113,42.96,76338.09,0.0,-0.77575,9e-05,23.37609]
[1776773994149,42.96,76337.71,0.0,-0.7758,9e-05,23.37286]
[1776773999183,42.96,76333.14,0.0,-0.77622,9e-05,23.3462]
[1776774002206,42.96,76325.81,0.0,-0.77689,9e-05,23.30458]
[1776774004218,42.95,76322.42,0.0,-0.77719,9e-05,23.28529]
[1776774009253,42.95,76321.47,0.0,-0.77729,9e-05,23.27926]
[1776774014289,42.95,76320.95,0.0,-0.77735,9e-05,23.27573]
[1776774019921,42.95,76320.83,0.0,-0.77737,9e-05,23.27438]
[1776774026372,42.95,76321.68,0.0,-0.7773,9e-05,23.2785]
[1776774031408,42.95,76322.46,0.0,-0.77727,9e-05,23.27892]
[1776774034431,42.94,76315.73,0.0,-0.77787,9e-05,23.24089]
[1776774035434,42.94,76314.08,0.0,-0.77802,9e-05,23.23158]
[1776774040061,42.94,76307.61,0.0,-0.77859,9e-05,23.19507]
[1776774042487,42.94,76316.07,0.0,-0.77784,9e-05,23.24252]
[1776774044504,42.94,76319.48,0.0,-0.77754,9e-05,23.26152]
[1776774045507,42.94,76325.4,0.0,-0.77702,9e-05,23.29462]
[1776774047522,42.94,76327.41,0.0,-0.77684,9e-05,23.30566]
[1776774052562,42.94,76331.72,0.0,-0.77647,9e-05,23.32911]
[1776774056584,42.94,76341.43,0.0,-0.77561,9e-05,23.38283]
[1776774057591,42.94,76340.42,0.0,-0.77571,9e-05,23.37697]
[1776774062626,42.93,76339.26,0.0,-0.77583,9e-05,23.36941]
[1776774067661,42.93,76351.45,0.0,-0.77475,9e-05,23.43673]
[1776774068671,42.93,76352.69,0.0,-0.77464,9e-05,23.44367]
[1776774070277,42.93,76343.16,0.0,-0.7755,9e-05,23.38991]
[1776774074711,42.93,76335.24,0.0,-0.77623,9e-05,23.34459]
[1776774075719,42.93,76333.7,0.0,-0.77637,9e-05,23.33577]
[1776774080754,42.92,76334.18,0.0,-0.77634,9e-05,23.3375]
[1776774081761,42.92,76345.42,0.0,-0.77534,9e-05,23.40016]
[1776774082770,42.92,76344.94,0.0,-0.77539,9e-05,23.39721]
[1776774087808,42.92,76343.89,0.0,-0.7755,9e-05,23.39004]
[1776774092844,42.91,76345.73,0.0,-0.77538,9e-05,23.39564]
[1776774097878,42.92,76347.5,0.0,-0.77522,9e-05,23.4056]
[1776774105934,42.92,76349.18,0.0,-0.77506,9e-05,23.4156]
[1776774110970,42.92,76349.12,0.0,-0.77506,9e-05,23.41566]
[1776774116007,42.92,76349.86,0.0,-0.77499,9e-05,23.42029]
[1776774122050,42.92,76352.15,0.0,-0.77478,9e-05,23.43343]
[1776774123053,42.92,76360.87,0.0,-0.77399,9e-05,23.48238]
[1776774124061,42.92,76366.49,0.0,-0.77348,9e-05,23.51388]
[1776774128088,42.92,76354.37,0.0,-0.77456,9e-05,23.44707]
[1776774133123,42.93,76350.96,0.0,-0.77484,9e-05,23.42909]
[1776774138158,42.93,76352.11,0.0,-0.77474,9e-05,23.43568]
[1776774143193,42.93,76351.16,0.0,-0.77483,9e-05,23.42986]
[1776774149235,42.92,76348.76,0.0,-0.77506,9e-05,23.41552]
[1776774154270,42.92,76350.54,0.0,-0.77495,9e-05,23.42065]
[1776774159306,42.92,76360.04,0.0,-0.77411,9e-05,23.47277]
[1776774161320,42.92,76365.3,0.0,-0.77363,9e-05,23.50245]
[1776774162327,42.92,76354.46,0.0,-0.77461,9e-05,23.44202]
[1776774165349,42.92,76349.43,0.0,-0.77505,9e-05,23.41406]
[1776774170384,42.92,76349.91,0.0,-0.77501,9e-05,23.417]
[1776774175418,42.92,76347.12,0.0,-0.77525,9e-05,23.40171]
[1776774179447,42.92,76334.36,0.0,-0.77639,9e-05,23.33033]
[1776774181071,42.92,76328.62,0.0,-0.77691,9e-05,23.29801]
[1776774181464,42.92,76328.62,0.0,-0.77691,9e-05,23.29788]
[1776774186495,42.92,76327.11,0.0,-0.77705,9e-05,23.2888]
[1776774191530,42.92,76325.52,0.0,-0.7772,9e-05,23.27929]
[1776774196566,42.91,76325.51,0.0,-0.77722,9e-05,23.27865]
[1776774202607,42.91,76326.43,0.0,-0.77715,9e-05,23.2831]
[1776774208648,42.91,76326.44,0.0,-0.77716,9e-05,23.28245]
[1776774213683,42.91,76325.93,0.0,-0.77723,9e-05,23.27562]
[1776774221348,42.91,76326.0,0.0,-0.77724,9e-05,23.27523]
[1776774225768,42.9,76335.62,0.0,-0.77639,9e-05,23.32875]
[1776774226776,42.9,76340.12,0.0,-0.77599,9e-05,23.35379]
[1776774227782,42.9,76349.43,0.0,-0.77515,9e-05,23.40604]
[1776774228790,42.9,76349.8,0.0,-0.77512,9e-05,23.40824]
[1776774231418,42.91,76358.23,0.0,-0.77436,9e-05,23.45549]
[1776774232817,42.91,76359.73,0.0,-0.77422,9e-05,23.46412]
[1776774236845,42.91,76373.21,0.0,-0.773,9e-05,23.54015]
[1776774237852,42.91,76374.15,0.0,-0.77291,9e-05,23.54553]
[1776774242893,42.91,76372.23,0.0,-0.77307,9e-05,23.53552]
[1776774243899,42.91,76362.42,0.0,-0.77395,9e-05,23.48099]
[1776774244906,42.91,76363.3,0.0,-0.77387,9e-05,23.48608]
[1776774249942,42.92,76358.13,0.0,-0.77431,9e-05,23.45819]
[1776774254978,42.91,76365.42,0.0,-0.77366,9e-05,23.49865]
[1776774255985,42.91,76365.25,0.0,-0.77368,9e-05,23.49768]
[1776774261019,42.91,76358.34,0.0,-0.7743,9e-05,23.45906]
[1776774262027,42.91,76357.73,0.0,-0.77435,9e-05,23.45568]
[1776774267062,42.91,76359.03,0.0,-0.77425,9e-05,23.46202]
[1776774272096,42.91,76357.53,0.0,-0.77443,9e-05,23.44887]
[1776774274111,42.91,76348.93,0.0,-0.77521,9e-05,23.40047]
[1776774275122,42.91,76344.13,0.0,-0.77564,9e-05,23.37337]
[1776774277133,42.9,76340.9,0.0,-0.77594,9e-05,23.35464]
[1776774280152,42.9,76334.73,0.0,-0.7765,9e-05,23.3197]
[1776774281159,42.9,76333.25,0.0,-0.77664,9e-05,23.31111]
[1776774286196,42.9,76329.28,0.0,-0.777,9e-05,23.28817]
[1776774290226,42.9,76334.42,0.0,-0.77655,9e-05,23.3164]
[1776774295256,42.9,76324.24,0.0,-0.77748,9e-05,23.25848]
[1776774298278,42.89,76319.24,0.0,-0.77792,9e-05,23.2302]
[1776774304320,42.89,76320.26,0.0,-0.77784,9e-05,23.23559]
[1776774309355,42.89,76324.97,0.0,-0.77742,9e-05,23.26175]
[1776774311369,42.89,76330.89,0.0,-0.7769,9e-05,23.29474]
[1776774316404,42.89,76327.17,0.0,-0.77724,9e-05,23.27346]
[1776774321441,42.89,76326.59,0.0,-0.7773,9e-05,23.26983]
[1776774322447,42.89,76339.15,0.0,-0.77618,9e-05,23.34008]
[1776774327486,42.89,76343.19,0.0,-0.77583,9e-05,23.3618]
[1776774334535,42.88,76342.18,0.0,-0.77597,9e-05,23.35151]
[1776774339570,42.88,76344.06,0.0,-0.77581,9e-05,23.36118]
[1776774344605,42.88,76341.83,0.0,-0.77602,9e-05,23.34794]
[1776774350653,42.88,76343.08,0.0,-0.77593,9e-05,23.35404]
[1776774355682,42.87,76344.01,0.0,-0.77586,9e-05,23.35849]
[1776774358702,42.87,76350.03,0.0,-0.77533,9e-05,23.3918]
[1776774363739,42.87,76350.37,0.0,-0.7753,9e-05,23.39315]
[1776774365765,42.87,76360.88,0.0,-0.77435,9e-05,23.45247]
[1776774366759,42.87,76361.68,0.0,-0.77428,9e-05,23.45716]
[1776774367766,42.87,76369.75,0.0,-0.77355,9e-05,23.50241]
[1776774368773,42.87,76369.51,0.0,-0.77357,9e-05,23.50124]
[1776774372398,42.88,76363.13,0.0,-0.77413,9e-05,23.46619]
[1776774380858,42.88,76362.18,0.0,-0.7742,9e-05,23.46177]
[1776774385894,42.88,76359.66,0.0,-0.77442,9e-05,23.44828]
[1776774390929,42.88,76359.55,0.0,-0.77442,9e-05,23.44826]
[1776774395964,42.88,76358.41,0.0,-0.77453,9e-05,23.43906]
[1776774400999,42.89,76358.09,0.0,-0.77455,9e-05,23.43792]
[1776774406034,42.89,76362.68,0.0,-0.77413,9e-05,23.46413]
[1776774407042,42.89,76370.06,0.0,-0.77346,9e-05,23.50552]
[1776774408049,42.89,76372.25,0.0,-0.77326,9e-05,23.5179]
[1776774414091,42.89,76367.73,0.0,-0.77365,9e-05,23.49372]
[1776774419127,42.89,76364.87,0.0,-0.77389,9e-05,23.47866]
[1776774424163,42.9,76361.13,0.0,-0.77421,9e-05,23.45871]
[1776774429200,42.9,76354.39,0.0,-0.7748,9e-05,23.42205]
[1776774435243,42.9,76356.13,0.0,-0.77462,9e-05,23.43304]
[1776774440278,42.91,76353.61,0.0,-0.77483,9e-05,23.42]
[1776774445314,42.91,76355.45,0.0,-0.77464,9e-05,23.43165]
[1776774451354,42.92,76355.33,0.0,-0.77465,9e-05,23.4289]
[1776774457396,42.92,76356.18,0.0,-0.77455,9e-05,23.43496]
[1776774462431,42.92,76358.82,0.0,-0.7743,9e-05,23.45071]
[1776774467467,42.93,76359.46,0.0,-0.77423,9e-05,23.45526]
[1776774472505,42.93,76359.52,0.0,-0.7742,9e-05,23.45655]
[1776774477539,42.93,76355.52,0.0,-0.77455,9e-05,23.4352]
[1776774482575,42.93,76355.99,0.0,-0.77449,9e-05,23.43885]
[1776774484590,42.94,76362.9,0.0,-0.77386,9e-05,23.47773]
[1776774488618,42.94,76350.57,0.0,-0.77495,9e-05,23.4097]
[1776774494660,42.94,76354.38,0.0,-0.77459,9e-05,23.4323]
[1776774500702,42.95,76355.4,0.0,-0.77448,9e-05,23.43927]
[1776774504731,42.95,76363.02,0.0,-0.77378,9e-05,23.48257]
[1776774509768,42.95,76363.43,0.0,-0.77373,9e-05,23.48563]
[1776774514803,42.95,76360.67,0.0,-0.77399,9e-05,23.46758]
[1776774515809,42.95,76354.88,0.0,-0.7745,9e-05,23.43546]
[1776774518831,42.96,76353.19,0.0,-0.77464,9e-05,23.42664]
[1776774523865,42.96,76355.55,0.0,-0.77441,9e-05,23.44082]
[1776774528900,42.96,76363.58,0.0,-0.77368,9e-05,23.48649]
[1776774529907,42.96,76374.5,0.0,-0.77269,9e-05,23.54738]
[1776774530927,42.96,76373.57,0.0,-0.77278,9e-05,23.5423]
[1776774535949,42.96,76372.98,0.0,-0.77282,9e-05,23.53953]
[1776774540984,42.97,76374.78,0.0,-0.77265,9e-05,23.55005]
[1776774546020,42.97,76377.28,0.0,-0.77242,9e-05,23.5644]
[1776774549040,42.97,76385.65,0.0,-0.77166,9e-05,23.61111]
[1776774551054,42.97,76390.73,0.0,-0.7712,9e-05,23.63933]
[1776774556089,42.97,76391.67,0.0,-0.77111,9e-05,23.64459]
[1776774561123,42.97,76395.09,0.0,-0.77079,9e-05,23.66426]
[1776774566159,42.97,76397.36,0.0,-0.77057,9e-05,23.67787]
[1776774571194,42.98,76398.64,0.0,-0.77046,9e-05,23.68254]
[1776774576229,42.98,76395.64,0.0,-0.77071,9e-05,23.66691]
[1776774583278,42.98,76395.5,0.0,-0.7707,9e-05,23.66762]
[1776774588313,42.99,76395.91,0.0,-0.77065,9e-05,23.67095]
[1776774593347,42.99,76396.43,0.0,-0.77058,9e-05,23.67489]
[1776774598383,42.99,76397.16,0.0,-0.7705,9e-05,23.67997]
[1776774603420,43.0,76401.52,0.0,-0.77008,9e-05,23.70509]
[1776774606443,43.0,76385.35,0.0,-0.77153,9e-05,23.61612]
[1776774607448,43.0,76378.26,0.0,-0.77218,9e-05,23.57641]
[1776774608455,43.0,76373.69,0.0,-0.7726,9e-05,23.5507]
[1776774610469,42.99,76370.1,0.0,-0.77293,9e-05,23.53015]
[1776774614503,42.99,76379.03,0.0,-0.77215,9e-05,23.57852]
[1776774615503,42.99,76376.56,0.0,-0.77238,9e-05,23.56446]
[1776774620540,42.99,76379.7,0.0,-0.77209,9e-05,23.58192]
[1776774624569,42.99,76370.85,0.0,-0.77288,9e-05,23.53313]
[1776774627589,42.99,76368.48,0.0,-0.77309,9e-05,23.52038]
[1776774632624,42.99,76364.98,0.0,-0.77341,9e-05,23.49832]
[1776774635646,43.0,76332.39,0.0,-0.77632,9e-05,23.31718]
[1776774636653,43.0,76325.76,0.0,-0.77691,9e-05,23.27994]
[1776774637660,43.0,76327.28,0.0,-0.77678,9e-05,23.28831]
[1776774642695,42.99,76330.25,0.0,-0.77653,9e-05,23.30408]
[1776774644709,42.99,76337.15,0.0,-0.77592,9e-05,23.34232]
[1776774648737,42.99,76350.04,0.0,-0.77477,9e-05,23.41368]
[1776774649748,42.99,76366.03,0.0,-0.77334,9e-05,23.50256]
[1776774650753,42.99,76366.03,0.0,-0.77335,9e-05,23.50234]
[1776774653778,42.99,76372.42,0.0,-0.77279,9e-05,23.53682]
[1776774658809,42.98,76367.96,0.0,-0.77322,9e-05,23.51047]
[1776774662837,42.98,76360.9,0.0,-0.77387,9e-05,23.47002]
[1776774666866,42.97,76355.1,0.0,-0.77441,9e-05,23.43675]
[1776774669891,42.97,76347.38,0.0,-0.77511,9e-05,23.39304]
[1776774671901,42.97,76340.13,0.0,-0.77577,9e-05,23.35202]
[1776774673916,42.97,76346.22,0.0,-0.77523,9e-05,23.38553]
[1776774675929,42.97,76348.93,0.0,-0.775,9e-05,23.40028]
[1776774680964,42.97,76346.71,0.0,-0.7752,9e-05,23.38738]
[1776774682977,42.97,76341.22,0.0,-0.7757,9e-05,23.35638]
[1776774684992,42.96,76336.71,0.0,-0.77611,9e-05,23.33073]
[1776774690027,42.96,76338.68,0.0,-0.77595,9e-05,23.34073]
[1776774695063,42.96,76337.18,0.0,-0.77612,9e-05,23.328]
[1776774700098,42.96,76333.82,0.0,-0.77644,9e-05,23.30838]
[1776774705132,42.95,76334.4,0.0,-0.7764,9e-05,23.31077]
[1776774710169,42.95,76344.89,0.0,-0.77547,9e-05,23.36869]
[1776774711175,42.95,76348.27,0.0,-0.77517,9e-05,23.38747]
[1776774716210,42.95,76348.71,0.0,-0.77514,9e-05,23.38934]
[1776774719232,42.95,76354.48,0.0,-0.77463,9e-05,23.42117]
[1776774724896,42.95,76353.44,0.0,-0.77474,9e-05,23.41451]
[1776774730316,42.94,76356.31,0.0,-0.7745,9e-05,23.42986]
[1776774733334,42.94,76350.81,0.0,-0.775,9e-05,23.39873]
[1776774737362,42.94,76357.68,0.0,-0.77439,9e-05,23.43655]
[1776774738370,42.94,76383.14,0.0,-0.7721,9e-05,23.57811]
[1776774739376,42.94,76383.15,0.0,-0.7721,9e-05,23.57821]
[1776774744412,42.94,76385.53,0.0,-0.77188,9e-05,23.59161]
[1776774749451,42.95,76389.59,0.0,-0.77147,9e-05,23.61676]
[1776774752468,42.95,76397.37,0.0,-0.77079,9e-05,23.65648]
[1776774753509,42.95,76396.51,0.0,-0.77087,9e-05,23.65167]
[1776774755514,42.95,76381.53,0.0,-0.77222,9e-05,23.56846]
[1776774756518,42.95,76383.0,0.0,-0.77209,9e-05,23.57667]
[1776774757530,42.95,76398.58,0.0,-0.77068,9e-05,23.66314]
[1776774758548,42.95,76407.53,0.0,-0.76987,9e-05,23.71263]
[1776774759542,42.95,76419.83,0.0,-0.76875,9e-05,23.781]
[1776774760550,42.95,76409.37,0.0,-0.7697,9e-05,23.72329]
[1776774761557,42.95,76415.1,0.0,-0.76918,9e-05,23.75511]
[1776774762565,42.95,76421.0,0.0,-0.76864,9e-05,23.78781]
[1776774764578,42.95,76429.6,0.0,-0.76785,9e-05,23.83538]
[1776774766592,42.95,76421.81,0.0,-0.76856,9e-05,23.79247]
[1776774767599,42.95,76417.63,0.0,-0.76894,9e-05,23.76947]
[1776774768606,42.95,76411.34,0.0,-0.76951,9e-05,23.73482]
[1776774769613,42.95,76412.68,0.0,-0.76939,9e-05,23.74237]
[1776774771628,42.95,76419.75,0.0,-0.76874,9e-05,23.78167]
[1776774776663,42.95,76424.8,0.0,-0.76827,9e-05,23.80995]
[1776774781704,42.96,76431.12,0.0,-0.76769,9e-05,23.84551]
[1776774782705,42.96,76445.18,0.0,-0.7664,9e-05,23.92313]
[1776774783712,42.96,76445.05,0.0,-0.76641,9e-05,23.92258]
[1776774788748,42.96,76446.47,0.0,-0.76627,9e-05,23.93113]
[1776774793782,42.96,76451.86,0.0,-0.76576,9e-05,23.96133]
[1776774796803,42.96,76459.63,0.0,-0.76505,9e-05,24.00428]
[1776774797813,42.96,76466.06,0.0,-0.76446,9e-05,24.03958]
[1776774798817,42.96,76464.84,0.0,-0.76457,9e-05,24.03293]
[1776774803852,42.96,76464.08,0.0,-0.76463,9e-05,24.02908]
[1776774806876,42.96,76469.37,0.0,-0.76415,9e-05,24.05815]
[1776774811908,42.97,76470.4,0.0,-0.76407,9e-05,24.06045]
[1776774814936,42.97,76478.68,0.0,-0.76331,9e-05,24.10574]
[1776774819966,42.96,76478.7,0.0,-0.76331,9e-05,24.10568]
[1776774825000,42.96,76481.8,0.0,-0.76303,9e-05,24.12245]
[1776774830037,42.96,76485.62,0.0,-0.76268,9e-05,24.14314]
[1776774835074,42.96,76484.74,0.0,-0.76277,9e-05,24.13807]
[1776774836077,42.96,76476.49,0.0,-0.76353,9e-05,24.09298]
[1776774837085,42.96,76476.21,0.0,-0.76355,9e-05,24.09146]
[1776774838092,42.96,76470.25,0.0,-0.7641,9e-05,24.05888]
[1776774841113,42.96,76466.31,0.0,-0.76446,9e-05,24.03748]
[1776774846148,42.96,76472.45,0.0,-0.76389,9e-05,24.07141]
[1776774847162,42.96,76478.35,0.0,-0.76334,9e-05,24.1037]
[1776774848167,42.96,76487.19,0.0,-0.76253,9e-05,24.15196]
[1776774849174,42.96,76495.83,0.0,-0.76174,9e-05,24.199]
[1776774850181,42.96,76501.55,0.0,-0.76121,9e-05,24.23003]
[1776774851188,42.96,76507.13,0.0,-0.7607,9e-05,24.26024]
[1776774853202,42.96,76508.87,0.0,-0.76054,9e-05,24.26934]
[1776774858236,42.96,76506.86,0.0,-0.76075,9e-05,24.25751]
[1776774863273,42.96,76511.43,0.0,-0.76034,9e-05,24.28144]
[1776774868307,42.95,76511.67,0.0,-0.76034,9e-05,24.28173]
[1776774873342,42.95,76510.0,0.0,-0.76053,9e-05,24.26825]
[1776774878382,42.95,76508.31,0.0,-0.7607,9e-05,24.25809]
[1776774881404,42.94,76522.61,0.0,-0.75939,9e-05,24.33518]
[1776774882412,42.94,76521.9,0.0,-0.75946,9e-05,24.33105]
[1776774887446,42.94,76522.34,0.0,-0.75945,9e-05,24.33203]
[1776774890469,42.94,76516.42,0.0,-0.76001,9e-05,24.29908]
[1776774896101,42.93,76522.3,0.0,-0.75949,9e-05,24.32949]
[1776774897516,42.93,76514.36,0.0,-0.76023,9e-05,24.2861]
[1776774898524,42.93,76515.44,0.0,-0.76014,9e-05,24.29174]
[1776774901544,42.93,76520.79,0.0,-0.75965,9e-05,24.32011]
[1776774902552,42.93,76529.06,0.0,-0.75889,9e-05,24.36472]
[1776774903560,42.93,76524.08,0.0,-0.75936,9e-05,24.33741]
[1776774906174,42.92,76523.54,0.0,-0.75942,9e-05,24.33371]
[1776774908599,42.92,76530.04,0.0,-0.75883,9e-05,24.36841]
[1776774910610,42.92,76535.97,0.0,-0.75829,9e-05,24.40003]
[1776774911616,42.92,76528.4,0.0,-0.75899,9e-05,24.35878]
[1776774913632,42.92,76523.89,0.0,-0.75942,9e-05,24.33402]
[1776774914639,42.91,76521.75,0.0,-0.75963,9e-05,24.32164]
[1776774919674,42.91,76515.78,0.0,-0.7602,9e-05,24.28804]
[1776774924709,42.91,76516.35,0.0,-0.76017,9e-05,24.29017]
[1776774926724,42.91,76523.03,0.0,-0.75956,9e-05,24.326]
[1776774930752,42.9,76515.32,0.0,-0.76029,9e-05,24.28308]
[1776774933773,42.9,76489.58,0.0,-0.7627,9e-05,24.13888]
[1776774938813,42.9,76484.49,0.0,-0.76317,9e-05,24.11086]
[1776774940826,42.9,76478.33,0.0,-0.76374,9e-05,24.07718]
[1776774943845,42.9,76470.23,0.0,-0.76448,9e-05,24.03297]
[1776774948879,42.9,76468.68,0.0,-0.76461,9e-05,24.02496]
[1776774953914,42.9,76472.46,0.0,-0.76426,9e-05,24.04621]
[1776774958950,42.91,76467.6,0.0,-0.76469,9e-05,24.02009]
[1776774964993,42.91,76463.77,0.0,-0.76503,9e-05,23.99987]
[1776774970059,42.91,76469.88,0.0,-0.76446,9e-05,24.03401]
[1776774972064,42.91,76485.3,0.0,-0.76304,9e-05,24.1185]
[1776774973053,42.91,76492.19,0.0,-0.76241,9e-05,24.15611]
[1776774975072,42.91,76497.92,0.0,-0.76188,9e-05,24.18726]
[1776774980104,42.91,76501.62,0.0,-0.76155,9e-05,24.20703]
[1776774982116,42.91,76495.72,0.0,-0.76209,9e-05,24.1747]
[1776774987151,42.91,76494.53,0.0,-0.76221,9e-05,24.16799]
[1776774992185,42.91,76500.5,0.0,-0.76168,9e-05,24.19686]
[1776774997223,42.91,76501.86,0.0,-0.76156,9e-05,24.20384]
[1776775002257,42.9,76497.99,0.0,-0.76193,9e-05,24.18227]
[1776775006288,42.9,76491.25,0.0,-0.76256,9e-05,24.14526]
[1776775008299,42.9,76484.05,0.0,-0.76322,9e-05,24.10586]
[1776775010313,42.9,76483.39,0.0,-0.76328,9e-05,24.1023]
[1776775015352,42.9,76491.48,0.0,-0.76253,9e-05,24.14669]
[1776775016965,42.9,76496.14,0.0,-0.7621,9e-05,24.17212]
[1776775018373,42.9,76501.87,0.0,-0.76157,9e-05,24.20335]
[1776775019378,42.9,76507.27,0.0,-0.76108,9e-05,24.23273]
[1776775022402,42.9,76513.63,0.0,-0.76049,9e-05,24.26709]
[1776775023409,42.9,76514.79,0.0,-0.76039,9e-05,24.27328]
[1776775028444,42.9,76512.88,0.0,-0.76058,9e-05,24.26222]
[1776775029451,42.9,76507.7,0.0,-0.76106,9e-05,24.23389]
[1776775034486,42.9,76512.28,0.0,-0.76064,9e-05,24.25825]
[1776775039520,42.9,76509.2,0.0,-0.76094,9e-05,24.24081]
[1776775044559,42.89,76508.02,0.0,-0.76106,9e-05,24.2337]
[1776775049591,42.89,76499.34,0.0,-0.76187,9e-05,24.18582]
[1776775050598,42.89,76492.33,0.0,-0.76252,9e-05,24.14752]
[1776775055635,42.89,76490.14,0.0,-0.76275,9e-05,24.13212]
[1776775057248,42.89,76481.13,0.0,-0.76358,9e-05,24.08283]
[1776775057648,42.89,76481.13,0.0,-0.76357,9e-05,24.08289]
[1776775059665,42.89,76475.62,0.0,-0.76408,9e-05,24.05287]
[1776775060672,42.89,76470.02,0.0,-0.76459,9e-05,24.0223]
[1776775062685,42.89,76448.17,0.0,-0.76659,9e-05,23.90261]
[1776775063692,42.89,76439.37,0.0,-0.76738,9e-05,23.85445]
[1776775065706,42.9,76444.87,0.0,-0.76687,9e-05,23.8854]
[1776775069737,42.9,76432.78,0.0,-0.76795,9e-05,23.81996]
[1776775071748,42.9,76419.02,0.0,-0.76919,9e-05,23.74452]
[1776775072755,42.9,76410.29,0.0,-0.76998,9e-05,23.69658]
[1776775073768,42.9,76416.58,0.0,-0.7694,9e-05,23.73175]
[1776775078799,42.91,76417.26,0.0,-0.76931,9e-05,23.73724]
[1776775081820,42.91,76409.85,0.0,-0.76996,9e-05,23.69733]
[1776775086856,42.92,76410.84,0.0,-0.76984,9e-05,23.70465]
[1776775091892,42.92,76405.32,0.0,-0.77031,9e-05,23.67583]
[1776775096927,42.93,76400.46,0.0,-0.77072,9e-05,23.65068]
[1776775101963,42.93,76395.09,0.0,-0.77118,9e-05,23.62234]
[1776775102971,42.94,76385.76,0.0,-0.77202,9e-05,23.57093]
[1776775103978,42.94,76383.4,0.0,-0.77223,9e-05,23.5579]
[1776775108012,42.94,76373.45,0.0,-0.77312,9e-05,23.50302]
[1776775109012,42.94,76377.23,0.0,-0.77278,9e-05,23.52423]
[1776775113043,42.94,76366.58,0.0,-0.77374,9e-05,23.46217]
[1776775115065,42.94,76332.09,0.0,-0.77683,9e-05,23.26964]
[1776775116073,42.94,76332.09,0.0,-0.77683,9e-05,23.26943]
[1776775117085,42.94,76318.0,0.0,-0.77809,9e-05,23.19037]
[1776775118085,42.94,76318.93,0.0,-0.77801,9e-05,23.19559]
[1776775119092,42.94,76308.41,0.0,-0.77894,9e-05,23.13654]
[1776775120098,42.94,76304.66,0.0,-0.77927,9e-05,23.11553]
[1776775121145,42.94,76298.61,0.0,-0.77981,9e-05,23.0816]
[1776775122159,42.94,76279.34,0.0,-0.7815,9e-05,22.97343]
[1776775123149,42.94,76266.62,0.0,-0.78262,9e-05,22.90164]
[1776775124138,42.94,76265.31,0.0,-0.78273,9e-05,22.89456]
[1776775126272,42.94,76247.12,0.0,-0.78432,9e-05,22.79201]
[1776775127179,42.94,76254.99,0.0,-0.78363,9e-05,22.83691]
[1776775128205,42.95,76278.36,0.0,-0.78156,9e-05,22.96961]
[1776775129198,42.95,76285.17,0.0,-0.78096,9e-05,23.0082]
[1776775130199,42.95,76298.02,0.0,-0.77982,9e-05,23.08065]
[1776775133235,42.95,76286.7,0.0,-0.78081,9e-05,23.01732]
[1776775137262,42.95,76294.5,0.0,-0.78012,9e-05,23.06183]
[1776775140285,42.95,76299.63,0.0,-0.77966,9e-05,23.09095]
[1776775142306,42.95,76290.7,0.0,-0.78044,9e-05,23.04087]
[1776775144319,42.95,76289.89,0.0,-0.78051,9e-05,23.03652]
[1776775145334,42.95,76280.8,0.0,-0.78131,9e-05,22.98546]
[1776775146338,42.95,76275.31,0.0,-0.78179,9e-05,22.95471]
[1776775147346,42.95,76264.73,0.0,-0.78272,9e-05,22.89523]
[1776775148351,42.95,76259.84,0.0,-0.78314,9e-05,22.86792]
[1776775149358,42.96,76248.61,0.0,-0.78412,9e-05,22.80475]
[1776775150370,42.96,76238.53,0.0,-0.785,9e-05,22.74809]
[1776775151376,42.96,76236.01,0.0,-0.78521,9e-05,22.73429]
[1776775153389,42.96,76241.22,0.0,-0.78474,9e-05,22.76482]
[1776775154398,42.96,76241.89,0.0,-0.78467,9e-05,22.76908]
[1776775158423,42.97,76234.54,0.0,-0.78528,9e-05,22.72928]
[1776775159431,42.97,76230.57,0.0,-0.78562,9e-05,22.70729]
[1776775162451,42.97,76218.11,0.0,-0.78668,9e-05,22.63821]
[1776775163459,42.98,76213.01,0.0,-0.78711,9e-05,22.60986]
[1776775165471,42.98,76209.67,0.0,-0.78738,9e-05,22.59219]
[1776775166486,42.98,76187.64,0.0,-0.78929,9e-05,22.46694]
[1776775167486,42.98,76185.99,0.0,-0.78943,9e-05,22.45776]
[1776775171516,42.98,76198.46,0.0,-0.78835,9e-05,22.52681]
[1776775172522,42.98,76177.62,0.0,-0.79015,9e-05,22.40826]
[1776775173531,42.99,76177.62,0.0,-0.79014,9e-05,22.4085]
[1776775174538,42.99,76177.3,0.0,-0.79017,9e-05,22.40696]
[1776775179571,42.99,76180.66,0.0,-0.78985,9e-05,22.42756]
[1776775182600,42.99,76170.79,0.0,-0.79069,9e-05,22.37216]
[1776775184626,42.99,76161.41,0.0,-0.79148,9e-05,22.31926]
[1776775185637,43.0,76153.15,0.0,-0.79219,9e-05,22.27235]
[1776775186638,43.0,76152.27,0.0,-0.79226,9e-05,22.26765]
[1776775188227,43.0,76137.97,0.0,-0.79347,9e-05,22.18652]
[1776775189659,43.0,76130.7,0.0,-0.79408,9e-05,22.14532]
[1776775190665,43.0,76129.46,0.0,-0.79418,9e-05,22.13869]
[1776775193686,43.0,76122.21,0.0,-0.79478,9e-05,22.09837]
[1776775194694,43.0,76124.85,0.0,-0.79455,9e-05,22.11392]
[1776775198299,43.01,76135.33,0.0,-0.79363,9e-05,22.17577]
[1776775203757,43.02,76149.45,0.0,-0.79239,9e-05,22.25851]
[1776775204764,43.02,76152.02,0.0,-0.79216,9e-05,22.27354]
[1776775206777,43.02,76133.89,0.0,-0.7937,9e-05,22.17058]
[1776775208370,43.02,76132.14,0.0,-0.79384,9e-05,22.1615]
[1776775210809,43.02,76121.4,0.0,-0.79474,9e-05,22.10089]
[1776775211812,43.02,76121.95,0.0,-0.79468,9e-05,22.10451]
[1776775213836,43.03,76113.6,0.0,-0.79538,8e-05,22.05759]
[1776775214848,43.03,76110.23,0.0,-0.79566,8e-05,22.0388]
[1776775215855,43.03,76100.81,0.0,-0.79645,8e-05,21.98531]
[1776775216853,43.03,76097.12,0.0,-0.79675,8e-05,21.96472]
[1776775218900,43.03,76102.5,0.0,-0.79627,8e-05,21.99683]
[1776775220893,43.04,76116.41,0.0,-0.79508,8e-05,22.0778]
[1776775221897,43.04,76099.55,0.0,-0.7965,8e-05,21.9816]
[1776775222902,43.04,76096.68,0.0,-0.79673,8e-05,21.96573]
[1776775226930,43.05,76096.63,0.0,-0.7967,8e-05,21.96773]
[1776775228562,43.05,76034.82,0.0,-0.80188,8e-05,21.61253]
[1776775229957,43.05,76010.47,0.0,-0.80388,8e-05,21.47328]
[1776775230971,43.05,76002.78,0.0,-0.8045,8e-05,21.42955]
[1776775231975,43.06,75998.93,0.0,-0.80483,8e-05,21.40491]
[1776775233995,43.06,76004.59,0.0,-0.80433,8e-05,21.43991]
[1776775234999,43.07,76008.88,0.0,-0.80396,8e-05,21.46579]
[1776775238637,43.08,75988.96,0.0,-0.80554,8e-05,21.35484]
[1776775240040,43.08,75985.86,0.0,-0.80577,8e-05,21.33811]
[1776775242048,43.09,75995.2,0.0,-0.80495,8e-05,21.39561]
[1776775243056,43.09,76020.83,0.0,-0.80283,8e-05,21.54365]
[1776775244067,43.09,76022.37,0.0,-0.80269,8e-05,21.55349]
[1776775245077,43.09,76015.38,0.0,-0.80326,8e-05,21.51409]
[1776775246080,43.1,76008.93,0.0,-0.80377,8e-05,21.47786]
[1776775247084,43.1,76000.82,0.0,-0.80443,8e-05,21.43207]
[1776775248092,43.1,75992.92,0.0,-0.80506,8e-05,21.38748]
[1776775249102,43.1,76011.15,0.0,-0.80354,8e-05,21.49389]
[1776775250110,43.11,76011.15,0.0,-0.80353,8e-05,21.49494]
[1776775251125,43.11,76013.61,0.0,-0.80331,8e-05,21.51017]
[1776775252120,43.12,76018.54,0.0,-0.80287,8e-05,21.54057]
[1776775257156,43.13,76001.82,0.0,-0.80419,8e-05,21.44791]
[1776775258165,43.13,75997.72,0.0,-0.80452,8e-05,21.42528]
[1776775259173,43.13,75988.42,0.0,-0.80527,8e-05,21.37264]
[1776775260193,43.13,75985.98,0.0,-0.80545,8e-05,21.35968]
[1776775261186,43.13,75992.0,0.0,-0.80496,8e-05,21.39446]
[1776775262197,43.14,75980.84,0.0,-0.80582,8e-05,21.33359]
[1776775264207,43.15,75993.06,0.0,-0.8048,8e-05,21.40548]
[1776775265216,43.15,76009.09,0.0,-0.80345,8e-05,21.49925]
[1776775266229,43.16,76010.79,0.0,-0.80328,8e-05,21.5111]
[1776775269242,43.16,76017.67,0.0,-0.80267,8e-05,21.55368]
[1776775271256,43.17,76011.13,0.0,-0.80319,8e-05,21.51697]
[1776775272311,43.17,76004.39,0.0,-0.80372,8e-05,21.48017]
[1776775273274,43.17,75998.33,0.0,-0.80422,8e-05,21.44523]
[1776775274286,43.18,75976.94,0.0,-0.80595,8e-05,21.32402]
[1776775277302,43.19,75991.54,0.0,-0.80469,8e-05,21.41186]
[1776775278310,43.19,75997.9,0.0,-0.80417,8e-05,21.44854]
[1776775279316,43.19,76013.94,0.0,-0.80283,8e-05,21.54204]
[1776775280322,43.19,75990.49,0.0,-0.80475,8e-05,21.40787]
[1776775281329,43.19,75986.77,0.0,-0.80504,8e-05,21.38756]
[1776775282340,43.2,75998.17,0.0,-0.80406,8e-05,21.45555]
[1776775283345,43.2,75992.04,0.0,-0.80455,8e-05,21.42134]
[1776775285357,43.21,76004.36,0.0,-0.80352,8e-05,21.49344]
[1776775286366,43.21,76000.9,0.0,-0.80379,8e-05,21.47453]
[1776775289387,43.22,76008.38,0.0,-0.80311,8e-05,21.52167]
[1776775291400,43.22,76019.81,0.0,-0.80216,8e-05,21.58579]
[1776775293418,43.23,76010.66,0.0,-0.80289,8e-05,21.535]
[1776775294424,43.23,76016.51,0.0,-0.80239,8e-05,21.56954]
[1776775298460,43.24,76023.77,0.0,-0.80174,8e-05,21.61468]
[1776775299467,43.24,76028.98,0.0,-0.80129,8e-05,21.64538]
[1776775300498,43.24,76021.5,0.0,-0.8019,8e-05,21.60325]
[1776775301475,43.25,76013.95,0.0,-0.80251,8e-05,21.56075]
[1776775303490,43.25,76019.63,0.0,-0.80202,8e-05,21.59509]
[1776775308541,43.26,76023.72,0.0,-0.80162,8e-05,21.62263]
[1776775313571,43.27,76020.23,0.0,-0.80184,8e-05,21.60662]
[1776775318614,43.28,76021.85,0.0,-0.80165,8e-05,21.61993]
[1776775320621,43.29,76028.86,0.0,-0.80104,8e-05,21.66165]
[1776775322634,43.29,76022.61,0.0,-0.80154,8e-05,21.62724]
[1776775323643,43.29,76024.4,0.0,-0.80138,8e-05,21.6383]
[1776775327670,43.3,76018.45,0.0,-0.80183,8e-05,21.60736]
[1776775332705,43.31,76012.88,0.0,-0.80222,8e-05,21.57964]
[1776775336733,43.32,76007.34,0.0,-0.80263,8e-05,21.55138]
[1776775338747,43.33,76014.39,0.0,-0.80202,8e-05,21.59363]
[1776775340761,43.33,76014.9,0.0,-0.80195,8e-05,21.59821]
[1776775341768,43.33,76008.33,0.0,-0.80248,8e-05,21.56137]
[1776775342785,43.34,75996.55,0.0,-0.80344,8e-05,21.49465]
[1776775343782,43.34,75968.65,0.0,-0.80572,8e-05,21.33497]
[1776775344791,43.34,75966.11,0.0,-0.80591,8e-05,21.32156]
[1776775349830,43.36,75977.41,0.0,-0.80489,8e-05,21.39253]
[1776775350832,43.36,75985.26,0.0,-0.80423,8e-05,21.43874]
[1776775351839,43.36,75987.12,0.0,-0.80409,8e-05,21.44701]
[1776775353855,43.37,75992.63,0.0,-0.8036,8e-05,21.48067]
[1776775358894,43.38,75995.6,0.0,-0.80329,8e-05,21.50257]
[1776775359901,43.38,75967.31,0.0,-0.80559,8e-05,21.34108]
[1776775360911,43.39,75972.02,0.0,-0.80519,8e-05,21.36931]
[1776775362923,43.39,75976.2,0.0,-0.80481,8e-05,21.39552]
[1776775367957,43.41,75973.72,0.0,-0.80494,8e-05,21.38672]
[1776775372992,43.42,75975.54,0.0,-0.80471,8e-05,21.40232]
[1776775377038,43.43,75967.37,0.0,-0.8053,8e-05,21.36044]
[1776775382073,43.44,75962.48,0.0,-0.80564,8e-05,21.33656]
[1776775387109,43.45,75963.08,0.0,-0.80553,8e-05,21.34436]
[1776775392144,43.47,75955.88,0.0,-0.80605,8e-05,21.30759]
[1776775394158,43.47,75965.5,0.0,-0.80523,8e-05,21.36452]
[1776775399859,43.48,75955.19,0.0,-0.80601,8e-05,21.30947]
[1776775401208,43.49,75953.25,0.0,-0.80615,8e-05,21.29979]
[1776775403238,43.49,75935.17,0.0,-0.80762,8e-05,21.19599]
[1776775404246,43.49,75945.83,0.0,-0.80676,8e-05,21.25721]
[1776775405252,43.49,75968.86,0.0,-0.80484,8e-05,21.39199]
[1776775406258,43.5,75978.09,0.0,-0.80407,8e-05,21.44584]
[1776775407267,43.5,75988.79,0.0,-0.80317,8e-05,21.50798]
[1776775408273,43.5,75994.62,0.0,-0.80268,8e-05,21.54218]
[1776775409953,43.5,75989.69,0.0,-0.80306,8e-05,21.51577]
[1776775412303,43.51,75975.08,0.0,-0.80425,8e-05,21.43053]
[1776775413308,43.51,75966.67,0.0,-0.80493,8e-05,21.38337]
[1776775415324,43.52,75960.81,0.0,-0.80538,8e-05,21.35187]
[1776775417341,43.52,75948.34,0.0,-0.80636,8e-05,21.28261]
[1776775418345,43.52,75923.87,0.0,-0.80834,8e-05,21.1426]
[1776775421365,43.53,75915.34,0.0,-0.80901,8e-05,21.09493]
[1776775425402,43.53,75887.05,0.0,-0.81126,8e-05,20.93367]
[1776775426412,43.56,75885.87,0.0,-0.81117,8e-05,20.9397]
[1776775428423,43.59,75873.38,0.0,-0.81202,8e-05,20.87772]
[1776775431438,43.6,75879.0,0.0,-0.81148,8e-05,20.91619]
[1776775433452,43.61,75872.0,0.0,-0.81203,8e-05,20.877]
[1776775435467,43.61,75855.46,0.0,-0.81333,8e-05,20.78305]
[1776775436473,43.61,75848.24,0.0,-0.81389,8e-05,20.74219]
[1776775441519,43.62,75843.91,0.0,-0.81419,8e-05,20.72065]
[1776775446544,43.63,75845.94,0.0,-0.81397,8e-05,20.73592]
[1776775447553,43.63,75851.84,0.0,-0.8135,8e-05,20.77057]
[1776775448560,43.65,75866.35,0.0,-0.81225,8e-05,20.86051]
[1776775449569,43.65,75863.53,0.0,-0.81246,8e-05,20.84485]
[1776775451582,43.65,75858.24,0.0,-0.81287,8e-05,20.81559]
[1776775454602,43.66,75853.19,0.0,-0.81324,8e-05,20.78837]
[1776775456617,43.66,75861.66,0.0,-0.81255,8e-05,20.83825]
[1776775458633,43.66,75789.8,0.0,-0.81821,8e-05,20.4253]
[1776775459647,43.66,75744.82,0.0,-0.82171,8e-05,20.16581]
[1776775460655,43.68,75744.82,0.0,-0.82162,8e-05,20.17188]
[1776775461663,43.72,75741.69,0.0,-0.82161,8e-05,20.17206]
[1776775462671,43.74,75735.3,0.0,-0.82201,8e-05,20.14163]
[1776775463687,43.77,75770.91,0.0,-0.81904,8e-05,20.36204]
[1776775464698,43.78,75804.32,0.0,-0.81641,8e-05,20.5553]
[1776775465698,43.78,75818.13,0.0,-0.81531,8e-05,20.63555]
[1776775466709,43.78,75821.42,0.0,-0.81504,8e-05,20.65528]
[1776775467711,43.8,75811.45,0.0,-0.81571,8e-05,20.60617]
[1776775468722,43.82,75807.88,0.0,-0.81587,8e-05,20.59432]
[1776775470734,43.87,75800.95,0.0,-0.81616,8e-05,20.57208]
[1776775473762,43.91,75813.32,0.0,-0.81496,8e-05,20.65676]
[1776775475777,43.94,75814.75,0.0,-0.81471,8e-05,20.6748]
[1776775479802,43.94,75824.24,0.0,-0.81392,8e-05,20.73192]
[1776775480812,43.94,75825.96,0.0,-0.81377,8e-05,20.74238]
[1776775485848,43.95,75832.85,0.0,-0.81318,8e-05,20.78527]
[1776775490899,43.96,75832.67,0.0,-0.81317,8e-05,20.78587]
[1776775491896,43.96,75826.39,0.0,-0.81365,8e-05,20.75108]
[1776775493908,43.96,75835.72,0.0,-0.81289,8e-05,20.80599]
[1776775494963,43.96,75843.3,0.0,-0.81229,8e-05,20.84924]
[1776775495928,43.97,75846.22,0.0,-0.81205,8e-05,20.86633]
[1776775497946,43.97,75853.98,0.0,-0.81143,8e-05,20.91139]
[1776775499959,43.97,75849.7,0.0,-0.81176,8e-05,20.88767]
[1776775500966,43.97,75850.99,0.0,-0.81165,8e-05,20.89541]
[1776775502987,43.97,75837.74,0.0,-0.81268,8e-05,20.82106]
[1776775504995,43.98,75832.11,0.0,-0.81311,8e-05,20.78991]
[1776775507013,43.98,75812.06,0.0,-0.81468,8e-05,20.67598]
[1776775508021,43.98,75794.65,0.0,-0.81603,8e-05,20.57738]
[1776775509028,43.98,75776.78,0.0,-0.81742,8e-05,20.4755]
[1776775514059,43.98,75779.66,0.0,-0.81718,8e-05,20.49332]
[1776775518095,43.99,75811.35,0.0,-0.81466,8e-05,20.67717]
[1776775519099,43.99,75820.35,0.0,-0.81395,8e-05,20.72856]
[1776775520107,43.99,75810.92,0.0,-0.81467,8e-05,20.67611]
[1776775521114,43.99,75795.68,0.0,-0.81587,8e-05,20.58905]
[1776775522127,44.0,75790.98,0.0,-0.81622,8e-05,20.56317]
[1776775523128,44.0,75774.94,0.0,-0.81747,8e-05,20.47183]
[1776775525142,44.0,75793.46,0.0,-0.816,8e-05,20.57921]
[1776775526150,44.0,75808.8,0.0,-0.81479,8e-05,20.66759]
[1776775527156,44.0,75820.6,0.0,-0.81385,8e-05,20.73561]
[1776775532192,44.01,75822.16,0.0,-0.8137,8e-05,20.74435]
[1776775533197,44.01,75835.02,0.0,-0.81269,8e-05,20.81769]
[1776775534204,44.01,75839.16,0.0,-0.81235,8e-05,20.84182]
[1776775535212,44.02,75833.01,0.0,-0.81282,8e-05,20.80782]
[1776775538233,44.02,75840.19,0.0,-0.81224,8e-05,20.84981]
[1776775540939,44.02,75851.2,0.0,-0.81134,8e-05,20.91432]
[1776775546290,44.03,75848.97,0.0,-0.8115,8e-05,20.9032]
[1776775548303,44.03,75854.99,0.0,-0.81101,8e-05,20.93826]
[1776775552330,44.03,75859.59,0.0,-0.81062,8e-05,20.9658]
[1776775554345,44.04,75866.61,0.0,-0.81006,8e-05,21.00636]
[1776775555352,44.04,75870.37,0.0,-0.80975,8e-05,21.028]
[1776775557366,44.04,75860.25,0.0,-0.81055,8e-05,20.97094]
[1776775558373,44.04,75860.72,0.0,-0.81051,8e-05,20.97392]
[1776775563415,44.04,75867.6,0.0,-0.80994,8e-05,21.01456]
[1776775565426,44.04,75858.93,0.0,-0.81062,8e-05,20.96575]
[1776775566431,44.04,75859.4,0.0,-0.81058,8e-05,20.96875]
[1776775571467,44.05,75864.25,0.0,-0.81017,8e-05,20.99795]
[1776775576502,44.05,75876.26,0.0,-0.80919,8e-05,21.06778]
[1776775577508,44.05,75877.07,0.0,-0.80912,8e-05,21.07263]
[1776775579523,44.05,75884.88,0.0,-0.80849,8e-05,21.11745]
[1776775582546,44.06,75900.0,0.0,-0.80727,8e-05,21.20377]
[1776775583556,44.06,75909.9,0.0,-0.80648,8e-05,21.25999]
[1776775584562,44.06,75916.45,0.0,-0.80595,8e-05,21.29706]
[1776775589595,44.06,75914.77,0.0,-0.80608,8e-05,21.28809]
[1776775592616,44.06,75906.31,0.0,-0.80678,8e-05,21.23697]
[1776775594631,44.06,75900.03,0.0,-0.80727,8e-05,21.20176]
[1776775595638,44.06,75886.92,0.0,-0.80832,8e-05,21.12737]
[1776775596645,44.06,75891.99,0.0,-0.80792,8e-05,21.15628]
[1776775597652,44.06,75893.79,0.0,-0.80777,8e-05,21.16667]
[1776775598659,44.06,75888.13,0.0,-0.80822,8e-05,21.13455]
[1776775599667,44.06,75890.64,0.0,-0.80802,8e-05,21.14893]
[1776775604702,44.06,75889.13,0.0,-0.80813,8e-05,21.14094]
[1776775606715,44.06,75901.87,0.0,-0.80711,8e-05,21.21354]
[1776775607722,44.06,75908.63,0.0,-0.80656,8e-05,21.25186]
[1776775608729,44.06,75909.91,0.0,-0.80646,8e-05,21.25917]
[1776775610743,44.06,75916.16,0.0,-0.80596,8e-05,21.29457]
[1776775611750,44.06,75922.57,0.0,-0.80544,8e-05,21.3308]
[1776775615780,44.06,75914.35,0.0,-0.80611,8e-05,21.28402]
[1776775620817,44.06,75913.49,0.0,-0.80618,8e-05,21.27893]
[1776775622833,44.06,75904.0,0.0,-0.80695,8e-05,21.225]
[1776775624845,44.06,75907.41,0.0,-0.80667,8e-05,21.24434]
[1776775625853,44.06,75900.8,0.0,-0.8072,8e-05,21.20685]
[1776775627869,44.06,75901.13,0.0,-0.80718,8e-05,21.20874]
[1776775630888,44.06,75909.62,0.0,-0.80649,8e-05,21.25694]
[1776775632904,44.06,75911.35,0.0,-0.80635,8e-05,21.26674]
[1776775637944,44.06,75912.85,0.0,-0.80623,8e-05,21.27513]
[1776775639958,44.06,75924.44,0.0,-0.8053,8e-05,21.34062]
[1776775641971,44.06,75929.02,0.0,-0.80494,8e-05,21.36628]
[1776775643985,44.06,75922.11,0.0,-0.8055,8e-05,21.327]
[1776775644992,44.06,75923.38,0.0,-0.8054,8e-05,21.33391]
[1776775649021,44.06,75917.37,0.0,-0.80589,8e-05,21.29945]
[1776775652042,44.06,75915.54,0.0,-0.80606,8e-05,21.28539]
[1776775657078,44.06,75920.29,0.0,-0.80569,8e-05,21.31198]
[1776775660117,44.06,75925.51,0.0,-0.80527,8e-05,21.34138]
[1776775663147,44.05,75913.69,0.0,-0.80623,8e-05,21.27404]
[1776775664133,44.05,75912.6,0.0,-0.80631,8e-05,21.26785]
[1776775669168,44.05,75917.1,0.0,-0.80595,8e-05,21.29314]
[1776775670175,44.05,75922.75,0.0,-0.8055,8e-05,21.32506]
[1776775675212,44.05,75917.86,0.0,-0.8059,8e-05,21.29696]
[1776775679238,44.05,75927.6,0.0,-0.80512,8e-05,21.35188]
[1776775684274,44.05,75927.6,0.0,-0.80512,8e-05,21.35142]
[1776775685281,44.05,75911.01,0.0,-0.80646,8e-05,21.25729]
[1776775687295,44.05,75917.67,0.0,-0.80593,8e-05,21.29503]
[1776775688302,44.05,75924.48,0.0,-0.80538,8e-05,21.33354]
[1776775693337,44.05,75924.58,0.0,-0.80538,8e-05,21.33365]
[1776775698373,44.05,75919.72,0.0,-0.80578,8e-05,21.30581]
[1776775699379,44.05,75902.18,0.0,-0.80719,8e-05,21.20639]
[1776775702079,44.05,75893.34,0.0,-0.80789,8e-05,21.15631]
[1776775703407,44.05,75890.88,0.0,-0.80809,8e-05,21.14254]
[1776775704413,44.05,75896.07,0.0,-0.80767,8e-05,21.17205]
[1776775709449,44.05,75897.08,0.0,-0.80759,8e-05,21.17807]
[1776775712155,44.05,75882.43,0.0,-0.80878,8e-05,21.09154]
[1776775712471,44.05,75882.43,0.0,-0.80878,8e-05,21.09169]
[1776775713476,44.05,75860.27,0.0,-0.81054,8e-05,20.96606]
[1776775718512,44.06,75858.2,0.0,-0.81068,8e-05,20.95592]
[1776775723547,44.06,75856.63,0.0,-0.81078,8e-05,20.94867]
[1776775724554,44.06,75849.08,0.0,-0.81137,8e-05,20.90611]
[1776775729589,44.07,75849.43,0.0,-0.81132,8e-05,20.90997]
[1776775732294,44.07,75840.36,0.0,-0.81202,8e-05,20.85956]
[1776775735632,44.07,75834.11,0.0,-0.81249,8e-05,20.82536]
[1776775740668,44.08,75837.31,0.0,-0.81221,8e-05,20.8458]
[1776775742683,44.08,75825.91,0.0,-0.81309,8e-05,20.78169]
[1776775743689,44.08,75825.91,0.0,-0.81309,8e-05,20.78217]
[1776775745703,44.08,75831.17,0.0,-0.81266,8e-05,20.81302]
[1776775746710,44.08,75823.9,0.0,-0.81322,8e-05,20.77212]
[1776775750739,44.09,75831.75,0.0,-0.81258,8e-05,20.81866]
[1776775753760,44.09,75837.44,0.0,-0.81211,8e-05,20.85226]
[1776775754766,44.09,75843.11,0.0,-0.81166,8e-05,20.88483]
[1776775758795,44.1,75848.17,0.0,-0.81124,8e-05,20.91479]
[1776775763832,44.1,75847.41,0.0,-0.81128,8e-05,20.91181]
[1776775768866,44.1,75853.15,0.0,-0.81081,8e-05,20.94564]
[1776775769874,44.1,75876.96,0.0,-0.80891,8e-05,21.08087]
[1776775771890,44.1,75882.43,0.0,-0.8085,8e-05,21.10848]
[1776775773910,44.1,75862.96,0.0,-0.81005,8e-05,20.9982]
[1776775774917,44.1,75856.35,0.0,-0.81057,8e-05,20.96087]
[1776775776931,44.11,75851.12,0.0,-0.81098,8e-05,20.93162]
[1776775778947,44.11,75856.24,0.0,-0.81056,8e-05,20.96121]
[1776775779957,44.11,75865.31,0.0,-0.80984,8e-05,21.0129]
[1776775782975,44.11,75874.69,0.0,-0.80909,8e-05,21.0666]
[1776775788013,44.11,75869.57,0.0,-0.80949,8e-05,21.03825]
[1776775791031,44.11,75862.47,0.0,-0.81004,8e-05,20.99852]
[1776775792060,44.11,75846.74,0.0,-0.81129,8e-05,20.90942]
[1776775793045,44.11,75844.34,0.0,-0.81147,8e-05,20.89616]
[1776775794053,44.11,75849.85,0.0,-0.81103,8e-05,20.92786]
[1776775796066,44.12,75850.38,0.0,-0.81098,8e-05,20.93155]
[1776775797079,44.12,75828.0,0.0,-0.81274,8e-05,20.80468]
[1776775798083,44.12,75810.95,0.0,-0.81408,8e-05,20.70804]
[1776775799089,44.12,75806.93,0.0,-0.81438,8e-05,20.68566]
[1776775800097,44.12,75801.07,0.0,-0.81483,8e-05,20.65283]
[1776775801105,44.12,75797.28,0.0,-0.81512,8e-05,20.63183]
[1776775806162,44.13,75819.29,0.0,-0.81335,8e-05,20.76031]
[1776775807200,44.13,75819.27,0.0,-0.81334,8e-05,20.76079]
[1776775810195,44.14,75825.98,0.0,-0.81279,8e-05,20.80068]
[1776775813216,44.14,75829.32,0.0,-0.8125,8e-05,20.82123]
[1776775818251,44.15,75827.05,0.0,-0.81264,8e-05,20.81095]
[1776775820266,44.15,75835.19,0.0,-0.81199,8e-05,20.85827]
[1776775821272,44.15,75843.47,0.0,-0.81133,8e-05,20.90577]
[1776775822279,44.15,75837.45,0.0,-0.8118,8e-05,20.87199]
[1776775823286,44.15,75835.4,0.0,-0.81195,8e-05,20.8608]
[1776775826308,44.16,75845.6,0.0,-0.81113,8e-05,20.92005]
[1776775827315,44.16,75848.94,0.0,-0.81086,8e-05,20.93938]
[1776775832352,44.16,75859.98,0.0,-0.80998,8e-05,21.00018]
[1776775833357,44.16,75862.12,0.0,-0.80981,8e-05,21.01256]
[1776775836380,44.16,75854.48,0.0,-0.8104,8e-05,20.96993]
[1776775837388,44.17,75854.71,0.0,-0.81038,8e-05,20.97152]
[1776775842421,44.17,75856.25,0.0,-0.81024,8e-05,20.98162]
[1776775843429,44.17,75863.07,0.0,-0.80969,8e-05,21.02055]
[1776775844442,44.17,75862.4,0.0,-0.80974,8e-05,21.01696]
[1776775845459,44.17,75873.44,0.0,-0.80886,8e-05,21.07973]
[1776775846454,44.17,75878.35,0.0,-0.80847,8e-05,21.10766]
[1776775849493,44.17,75846.69,0.0,-0.81098,8e-05,20.92835]
[1776775850536,44.17,75852.97,0.0,-0.81048,8e-05,20.96398]
[1776775851537,44.17,75853.76,0.0,-0.81042,8e-05,20.9688]
[1776775853506,44.17,75864.62,0.0,-0.80954,8e-05,21.03111]
[1776775854512,44.17,75878.89,0.0,-0.8084,8e-05,21.11204]
[1776775859547,44.18,75882.94,0.0,-0.80808,8e-05,21.13537]
[1776775862569,44.18,75864.16,0.0,-0.80957,8e-05,21.02936]
[1776775863576,44.18,75873.77,0.0,-0.8088,8e-05,21.08395]
[1776775868616,44.18,75876.77,0.0,-0.80855,8e-05,21.10155]
[1776775871637,44.18,75870.99,0.0,-0.809,8e-05,21.0693]
[1776775873294,44.18,75857.07,0.0,-0.8101,8e-05,20.99095]
[1776775878687,44.18,75857.09,0.0,-0.81008,8e-05,20.99248]
[1776775883363,44.19,75849.75,0.0,-0.81064,8e-05,20.9524]
[1776775885738,44.19,75866.46,0.0,-0.80931,8e-05,21.04762]
[1776775890774,44.19,75858.67,0.0,-0.80991,8e-05,21.00457]
[1776775893436,44.19,75849.94,0.0,-0.81061,8e-05,20.95245]
[1776775898826,44.2,75849.16,0.0,-0.81065,8e-05,20.94957]
[1776775901848,44.2,75859.25,0.0,-0.80984,8e-05,21.00761]
[1776775903507,44.2,75862.45,0.0,-0.80958,8e-05,21.02615]
[1776775906882,44.2,75858.7,0.0,-0.80987,8e-05,21.00556]
[1776775911918,44.21,75858.02,0.0,-0.8099,8e-05,21.00281]
[1776775916953,44.21,75858.64,0.0,-0.80984,8e-05,21.00749]
[1776775920980,44.21,75865.98,0.0,-0.80924,8e-05,21.04998]
[1776775924009,44.21,75880.31,0.0,-0.80809,8e-05,21.13162]
[1776775925012,44.21,75882.96,0.0,-0.80788,8e-05,21.14669]
[1776775930046,44.21,75887.21,0.0,-0.80754,8e-05,21.17092]
[1776775935080,44.21,75881.59,0.0,-0.80798,8e-05,21.13932]
[1776775940115,44.22,75885.9,0.0,-0.80763,8e-05,21.164]
[1776775942129,44.22,75891.18,0.0,-0.80721,8e-05,21.19391]
[1776775947166,44.22,75893.48,0.0,-0.80703,8e-05,21.20687]
[1776775952201,44.22,75892.72,0.0,-0.80711,8e-05,21.19908]
[1776775957235,44.22,75895.86,0.0,-0.80686,8e-05,21.21679]
[1776775962270,44.22,75886.74,0.0,-0.80759,8e-05,21.16513]
[1776775963277,44.22,75885.95,0.0,-0.80765,8e-05,21.16071]
[1776775968315,44.22,75887.37,0.0,-0.80754,8e-05,21.16895]
[1776775973350,44.22,75885.78,0.0,-0.80766,8e-05,21.16031]
[1776775976368,44.22,75876.72,0.0,-0.80838,8e-05,21.10932]
[1776775981409,44.22,75877.33,0.0,-0.80832,8e-05,21.11353]
[1776775982412,44.22,75882.87,0.0,-0.80788,8e-05,21.14496]
[1776775983418,44.22,75890.66,0.0,-0.80725,8e-05,21.18902]
[1776775988452,44.22,75889.03,0.0,-0.80738,8e-05,21.17993]
[1776775993487,44.22,75888.91,0.0,-0.80739,8e-05,21.17937]
[1776775998523,44.22,75893.16,0.0,-0.80705,8e-05,21.20339]
[1776776003558,44.22,75895.29,0.0,-0.80688,8e-05,21.21528]
[1776776005578,44.22,75902.18,0.0,-0.80633,8e-05,21.25408]
[1776776008593,44.22,75907.8,0.0,-0.80588,8e-05,21.28545]
[1776776013628,44.22,75904.43,0.0,-0.80619,8e-05,21.2623]
[1776776018663,44.21,75912.25,0.0,-0.80557,8e-05,21.30561]
[1776776019670,44.21,75920.58,0.0,-0.80491,8e-05,21.35235]
[1776776024705,44.21,75918.67,0.0,-0.80508,8e-05,21.3402]
[1776776027732,44.21,75929.46,0.0,-0.80422,8e-05,21.40022]
[1776776028734,44.21,75935.39,0.0,-0.80375,8e-05,21.43331]
[1776776034426,44.2,75936.96,0.0,-0.80365,8e-05,21.44044]
[1776776039811,44.2,75937.63,0.0,-0.80362,8e-05,21.44214]
[1776776044847,44.19,75941.35,0.0,-0.80335,8e-05,21.46138]
[1776776047869,44.19,75934.03,0.0,-0.80396,8e-05,21.4191]
[1776776051897,44.19,75923.13,0.0,-0.80485,8e-05,21.35646]
[1776776056931,44.18,75921.55,0.0,-0.805,8e-05,21.3463]
[1776776061971,44.18,75932.27,0.0,-0.80415,8e-05,21.40587]
[1776776062984,44.18,75925.02,0.0,-0.80474,8e-05,21.36434]
[1776776064641,44.18,75913.33,0.0,-0.80569,8e-05,21.29803]
[1776776065999,44.18,75927.73,0.0,-0.80454,8e-05,21.37879]
[1776776067020,44.18,75935.77,0.0,-0.80389,8e-05,21.42403]
[1776776072040,44.17,75933.31,0.0,-0.80412,8e-05,21.40604]
[1776776077075,44.17,75936.18,0.0,-0.8039,8e-05,21.42145]
[1776776082110,44.17,75937.08,0.0,-0.80385,8e-05,21.42499]
[1776776087144,44.17,75939.74,0.0,-0.80365,8e-05,21.43878]
[1776776092181,44.17,75940.14,0.0,-0.80361,8e-05,21.44189]
[1776776095204,44.17,75955.27,0.0,-0.80237,8e-05,21.52766]
[1776776096211,44.17,75961.46,0.0,-0.80187,8e-05,21.56293]
[1776776097218,44.17,75959.77,0.0,-0.80201,8e-05,21.55315]
[1776776102254,44.17,75960.76,0.0,-0.80194,8e-05,21.55804]
[1776776107289,44.16,75962.84,0.0,-0.80179,8e-05,21.56835]
[1776776110310,44.16,75972.56,0.0,-0.80101,8e-05,21.62247]
[1776776111317,44.16,75977.53,0.0,-0.8006,8e-05,21.65035]
[1776776113331,44.16,75978.94,0.0,-0.80049,8e-05,21.65804]
[1776776114338,44.16,75987.45,0.0,-0.79979,8e-05,21.70586]
[1776776115345,44.16,75991.95,0.0,-0.79943,8e-05,21.73108]
[1776776120383,44.16,75988.15,0.0,-0.79975,8e-05,21.70924]
[1776776121387,44.16,75984.82,0.0,-0.80002,8e-05,21.69048]
[1776776123401,44.16,75991.07,0.0,-0.79951,8e-05,21.72555]
[1776776125415,44.16,75996.84,0.0,-0.79904,8e-05,21.75779]
[1776776127428,44.16,76002.91,0.0,-0.79853,8e-05,21.79248]
[1776776132464,44.16,76007.75,0.0,-0.79813,8e-05,21.81765]
[1776776134478,44.17,76009.97,0.0,-0.79794,8e-05,21.83059]
[1776776139513,44.17,76009.07,0.0,-0.798,8e-05,21.82675]
[1776776142534,44.17,76015.57,0.0,-0.79745,8e-05,21.86387]
[1776776147571,44.17,76017.31,0.0,-0.79729,8e-05,21.87467]
[1776776152605,44.18,76014.94,0.0,-0.79747,8e-05,21.86249]
[1776776157640,44.18,76011.59,0.0,-0.79773,8e-05,21.8449]
[1776776162675,44.18,76015.97,0.0,-0.79735,8e-05,21.87068]
[1776776167711,44.19,76020.41,0.0,-0.79696,8e-05,21.89667]
[1776776172746,44.19,76018.13,0.0,-0.79714,8e-05,21.88496]
[1776776176773,44.19,76027.23,0.0,-0.79637,8e-05,21.93677]
[1776776178787,44.19,76028.21,0.0,-0.79628,8e-05,21.94259]
[1776776183827,44.2,76028.12,0.0,-0.79627,8e-05,21.94321]
[1776776188862,44.2,76028.38,0.0,-0.79623,8e-05,21.94594]
[1776776193897,44.2,76032.03,0.0,-0.79594,8e-05,21.96404]
[1776776197932,44.21,76023.04,0.0,-0.79666,8e-05,21.91466]
[1776776198932,44.21,76017.12,0.0,-0.79715,8e-05,21.88179]
[1776776199939,44.21,76011.05,0.0,-0.79765,8e-05,21.84799]
[1776776200946,44.21,76004.79,0.0,-0.79816,8e-05,21.81316]
[1776776201955,44.21,76000.31,0.0,-0.79852,8e-05,21.78831]
[1776776203966,44.21,75994.94,0.0,-0.79895,8e-05,21.7588]
[1776776209003,44.21,75992.33,0.0,-0.79914,8e-05,21.74578]
[1776776214039,44.22,75998.04,0.0,-0.79865,8e-05,21.7794]
[1776776217078,44.22,75989.84,0.0,-0.79931,8e-05,21.73428]
[1776776219078,44.22,75980.71,0.0,-0.80004,8e-05,21.68414]
[1776776224108,44.23,75981.88,0.0,-0.79992,8e-05,21.69221]
[1776776229144,44.23,75976.95,0.0,-0.80029,8e-05,21.6665]
[1776776230152,44.24,75985.22,0.0,-0.7996,8e-05,21.71366]
[1776776233173,44.24,75994.05,0.0,-0.79887,8e-05,21.76406]
[1776776238209,44.24,75998.36,0.0,-0.79849,8e-05,21.78957]
[1776776240222,44.24,76003.59,0.0,-0.79805,8e-05,21.81942]
[1776776245909,44.25,76006.13,0.0,-0.79783,8e-05,21.83492]
[1776776251299,44.25,76005.42,0.0,-0.79788,8e-05,21.82912]
[1776776256334,44.26,76007.98,0.0,-0.79765,8e-05,21.84476]
[1776776261371,44.26,76002.81,0.0,-0.79805,8e-05,21.81722]
[1776776262376,44.26,75997.22,0.0,-0.79851,8e-05,21.78622]
[1776776264390,44.26,75997.59,0.0,-0.79847,8e-05,21.78896]
[1776776267414,44.27,75990.14,0.0,-0.79906,8e-05,21.74861]
[1776776268426,44.27,75990.12,0.0,-0.79905,8e-05,21.749]
[1776776273457,44.27,75998.0,0.0,-0.79838,8e-05,21.79506]
[1776776278493,44.28,75996.73,0.0,-0.79846,8e-05,21.78947]
[1776776284534,44.28,75994.49,0.0,-0.79861,8e-05,21.77889]
[1776776289569,44.29,75990.81,0.0,-0.79889,8e-05,21.75993]
[1776776294604,44.29,75994.94,0.0,-0.79852,8e-05,21.78466]
[1776776296619,44.29,76003.75,0.0,-0.79779,8e-05,21.83451]
[1776776298633,44.29,76012.37,0.0,-0.79707,8e-05,21.88325]
[1776776301654,44.3,76014.59,0.0,-0.79688,8e-05,21.89651]
[1776776306689,44.3,76015.81,0.0,-0.79676,8e-05,21.90473]
[1776776311724,44.3,76019.15,0.0,-0.79648,8e-05,21.92129]
[1776776316760,44.31,76020.1,0.0,-0.79638,8e-05,21.9279]
[1776776319779,44.31,76025.54,0.0,-0.79592,8e-05,21.95897]
[1776776324816,44.31,76027.69,0.0,-0.79573,8e-05,21.97175]
[1776776329850,44.31,76030.23,0.0,-0.79552,8e-05,21.98646]
[1776776335892,44.31,76029.83,0.0,-0.79554,8e-05,21.98476]
[1776776342941,44.32,76029.25,0.0,-0.79558,8e-05,21.98211]
[1776776344963,44.32,76046.52,0.0,-0.79415,8e-05,22.07844]
[1776776345967,44.32,76062.07,0.0,-0.79286,8e-05,22.16493]
[1776776346972,44.32,76063.34,0.0,-0.79275,8e-05,22.17196]
[1776776352020,44.32,76064.33,0.0,-0.79267,8e-05,22.1773]
[1776776356041,44.32,76071.75,0.0,-0.79205,8e-05,22.21858]
[1776776359061,44.32,76071.35,0.0,-0.79208,8e-05,22.2165]
[1776776362094,44.32,76079.57,0.0,-0.7914,8e-05,22.26223]
[1776776363092,44.32,76079.57,0.0,-0.79139,8e-05,22.26225]
[1776776368127,44.32,76076.29,0.0,-0.79167,8e-05,22.24393]
[1776776370142,44.32,76068.39,0.0,-0.79233,8e-05,22.20002]
[1776776371153,44.32,76066.73,0.0,-0.79249,8e-05,22.18737]
[1776776374170,44.32,76058.33,0.0,-0.79319,8e-05,22.14079]
[1776776375181,44.32,76051.94,0.0,-0.79372,8e-05,22.10534]
[1776776376874,44.32,76041.71,0.0,-0.79456,8e-05,22.04868]
[1776776378200,44.32,76037.27,0.0,-0.79493,8e-05,22.02415]
[1776776383233,44.32,76034.26,0.0,-0.79516,8e-05,22.0085]
[1776776386944,44.32,76028.68,0.0,-0.79561,8e-05,21.97818]
[1776776392297,44.33,76028.83,0.0,-0.79558,8e-05,21.97958]
[1776776397332,44.33,76027.17,0.0,-0.79571,8e-05,21.97083]
[1776776402367,44.33,76046.04,0.0,-0.79415,8e-05,22.07638]
[1776776407088,44.33,76035.35,0.0,-0.79503,8e-05,22.0171]
[1776776408419,44.33,76049.96,0.0,-0.79381,8e-05,22.09859]
[1776776409420,44.33,76050.63,0.0,-0.79376,8e-05,22.10239]
[1776776412444,44.33,76056.22,0.0,-0.79329,8e-05,22.13361]
[1776776417481,44.33,76054.69,0.0,-0.79341,8e-05,22.12539]
[1776776418486,44.33,76045.32,0.0,-0.79419,8e-05,22.0734]
[1776776419493,44.33,76048.19,0.0,-0.79395,8e-05,22.08949]
[1776776423523,44.33,76056.66,0.0,-0.79324,8e-05,22.137]
[1776776425535,44.33,76062.79,0.0,-0.79273,8e-05,22.17116]
[1776776430574,44.33,76059.31,0.0,-0.79302,8e-05,22.15198]
[1776776434600,44.33,76051.94,0.0,-0.79365,8e-05,22.10776]
[1776776436615,44.33,76056.05,0.0,-0.7933,8e-05,22.1308]
[1776776437622,44.33,76056.09,0.0,-0.7933,8e-05,22.13109]
[1776776441650,44.34,76047.77,0.0,-0.79398,8e-05,22.08511]
[1776776443670,44.34,76044.37,0.0,-0.79426,8e-05,22.06645]
[1776776444675,44.34,76050.11,0.0,-0.79378,8e-05,22.09853]
[1776776446686,44.34,76054.01,0.0,-0.79346,8e-05,22.1204]
[1776776447693,44.34,76063.02,0.0,-0.79271,8e-05,22.17043]
[1776776448699,44.34,76067.33,0.0,-0.79235,8e-05,22.19427]
[1776776453735,44.34,76071.78,0.0,-0.79198,8e-05,22.21874]
[1776776457764,44.34,76077.5,0.0,-0.79151,8e-05,22.25045]
[1776776462798,44.34,76087.12,0.0,-0.79071,8e-05,22.30356]
[1776776464813,44.34,76088.43,0.0,-0.7906,8e-05,22.31063]
[1776776469847,44.33,76080.94,0.0,-0.79123,8e-05,22.26864]
[1776776470858,44.33,76087.5,0.0,-0.79069,8e-05,22.30502]
[1776776471861,44.33,76086.77,0.0,-0.79075,8e-05,22.30096]
[1776776474882,44.33,76092.25,0.0,-0.79029,8e-05,22.33126]
[1776776476902,44.33,76098.0,0.0,-0.78981,8e-05,22.36279]
[1776776479917,44.33,76088.19,0.0,-0.79064,8e-05,22.3078]
[1776776482938,44.33,76077.84,0.0,-0.79151,8e-05,22.25011]
[1776776486966,44.33,76083.72,0.0,-0.79103,8e-05,22.28243]
[1776776492001,44.33,76085.56,0.0,-0.7909,8e-05,22.28878]
[1776776497036,44.33,76078.77,0.0,-0.79147,8e-05,22.25088]
[1776776499050,44.33,76073.64,0.0,-0.7919,8e-05,22.2224]
[1776776502071,44.33,76066.23,0.0,-0.79252,8e-05,22.18129]
[1776776503078,44.33,76060.9,0.0,-0.79296,8e-05,22.15175]
[1776776508113,44.33,76065.59,0.0,-0.79257,8e-05,22.17812]
[1776776513148,44.33,76066.4,0.0,-0.7925,8e-05,22.18293]
[1776776515162,44.33,76073.27,0.0,-0.79192,8e-05,22.22115]
[1776776520197,44.33,76080.27,0.0,-0.79134,8e-05,22.25993]
[1776776524225,44.33,76085.67,0.0,-0.79089,8e-05,22.28966]
[1776776529260,44.33,76088.41,0.0,-0.79067,8e-05,22.30453]
[1776776534295,44.33,76098.38,0.0,-0.78984,8e-05,22.35928]
[1776776537316,44.33,76091.69,0.0,-0.7904,8e-05,22.32219]
[1776776542351,44.33,76092.59,0.0,-0.79032,8e-05,22.32722]
[1776776548100,44.33,76091.83,0.0,-0.79039,8e-05,22.3231]
[1776776553428,44.33,76089.41,0.0,-0.79061,8e-05,22.30608]
[1776776558463,44.33,76086.7,0.0,-0.79084,8e-05,22.29074]
[1776776563499,44.32,76085.76,0.0,-0.79093,8e-05,22.28524]
[1776776564508,44.32,76075.49,0.0,-0.79179,8e-05,22.22828]
[1776776569542,44.32,76071.0,0.0,-0.79216,8e-05,22.20347]
[1776776574575,44.33,76070.05,0.0,-0.79223,8e-05,22.19844]
[1776776575582,44.33,76063.17,0.0,-0.79281,8e-05,22.16034]
[1776776580616,44.33,76062.12,0.0,-0.79288,8e-05,22.15506]
[1776776585652,44.33,76060.49,0.0,-0.79301,8e-05,22.14654]
[1776776590688,44.33,76058.31,0.0,-0.79318,8e-05,22.13495]
[1776776598799,44.33,76056.58,0.0,-0.79331,8e-05,22.12616]
[1776776604787,44.33,76056.23,0.0,-0.79333,8e-05,22.12479]
[1776776608814,44.34,76070.65,0.0,-0.79213,8e-05,22.20526]
[1776776609821,44.34,76074.82,0.0,-0.79178,8e-05,22.22841]
[1776776614865,44.34,76075.66,0.0,-0.79173,8e-05,22.22959]
[1776776619895,44.34,76076.56,0.0,-0.79166,8e-05,22.23457]
[1776776624930,44.34,76076.96,0.0,-0.79162,8e-05,22.23684]
[1776776625937,44.34,76071.79,0.0,-0.79206,8e-05,22.20817]
[1776776627951,44.34,76070.36,0.0,-0.79217,8e-05,22.20033]
[1776776632986,44.34,76071.55,0.0,-0.79207,8e-05,22.20713]
[1776776637014,44.34,76066.04,0.0,-0.79253,8e-05,22.17672]
[1776776641042,44.34,76060.42,0.0,-0.79299,8e-05,22.14554]
[1776776645070,44.34,76055.13,0.0,-0.79344,8e-05,22.11602]
[1776776650106,44.34,76049.33,0.0,-0.79392,8e-05,22.08379]
[1776776652138,44.34,76039.56,0.0,-0.79472,8e-05,22.02956]
[1776776653146,44.34,76032.98,0.0,-0.79527,8e-05,21.99305]
[1776776655160,44.34,76027.86,0.0,-0.79568,8e-05,21.96485]
[1776776660201,44.34,76019.08,0.0,-0.79639,8e-05,21.91681]
[1776776661214,44.34,76011.97,0.0,-0.79698,8e-05,21.87741]
[1776776666242,44.35,76010.12,0.0,-0.79711,8e-05,21.86845]
[1776776668258,44.35,76004.67,0.0,-0.79755,8e-05,21.8384]
[1776776669263,44.35,75994.59,0.0,-0.79837,8e-05,21.78235]
[1776776673291,44.35,75988.03,0.0,-0.79891,8e-05,21.74343]
[1776776675305,44.35,75979.52,0.0,-0.7996,8e-05,21.69652]
[1776776676317,44.35,75973.39,0.0,-0.80009,8e-05,21.66259]
[1776776681347,44.36,75971.08,0.0,-0.80025,8e-05,21.6514]
[1776776685374,44.36,75960.42,0.0,-0.8011,8e-05,21.59308]
[1776776688396,44.37,75951.33,0.0,-0.80182,8e-05,21.54336]
[1776776693431,44.37,75948.25,0.0,-0.80205,8e-05,21.52748]
[1776776696452,44.37,75939.9,0.0,-0.80272,8e-05,21.48112]
[1776776699473,44.37,75946.56,0.0,-0.80218,8e-05,21.51825]
[1776776705518,44.37,75929.52,0.0,-0.80356,8e-05,21.42279]
[1776776710553,44.37,75928.16,0.0,-0.80368,8e-05,21.41447]
[1776776712569,44.37,75946.14,0.0,-0.80222,8e-05,21.51572]
[1776776717603,44.37,75937.79,0.0,-0.80288,8e-05,21.47002]
[1776776718610,44.37,75943.51,0.0,-0.80241,8e-05,21.50255]
[1776776721633,44.38,75945.37,0.0,-0.80224,8e-05,21.51425]
[1776776723647,44.38,75945.69,0.0,-0.8022,8e-05,21.51686]
[1776776729372,44.39,75941.8,0.0,-0.80248,8e-05,21.49713]
[1776776734728,44.39,75946.1,0.0,-0.80215,8e-05,21.51811]
[1776776737750,44.39,75951.66,0.0,-0.8017,8e-05,21.54936]
[1776776742787,44.39,75951.8,0.0,-0.80167,8e-05,21.55125]
[1776776744814,44.39,75961.29,0.0,-0.80089,8e-05,21.60492]
[1776776745811,44.39,75976.03,0.0,-0.79969,8e-05,21.68777]
[1776776746812,44.39,75984.99,0.0,-0.79895,8e-05,21.73813]
[1776776747825,44.39,75984.25,0.0,-0.79901,8e-05,21.73422]
[1776776749515,44.39,75973.84,0.0,-0.79985,8e-05,21.67648]
[1776776753862,44.4,75996.93,0.0,-0.79794,8e-05,21.80673]
[1776776754869,44.4,76001.81,0.0,-0.79754,8e-05,21.8342]
[1776776757890,44.4,76003.71,0.0,-0.79737,8e-05,21.8454]
[1776776760912,44.4,75996.73,0.0,-0.79794,8e-05,21.80706]
[1776776761920,44.4,75998.06,0.0,-0.79782,8e-05,21.81472]
[1776776762930,44.4,76004.72,0.0,-0.79727,8e-05,21.8521]
[1776776763936,44.4,76011.33,0.0,-0.79673,8e-05,21.88913]
[1776776764943,44.4,76012.42,0.0,-0.79664,8e-05,21.89535]
[1776776769980,44.41,76013.57,0.0,-0.79653,8e-05,21.90246]
[1776776775016,44.41,76018.6,0.0,-0.79611,8e-05,21.93118]
[1776776780054,44.41,76018.66,0.0,-0.79609,8e-05,21.93212]
[1776776785088,44.41,76028.98,0.0,-0.79523,8e-05,21.99003]
[1776776786101,44.41,76034.25,0.0,-0.7948,8e-05,22.01945]
[1776776787112,44.41,76032.17,0.0,-0.79497,8e-05,22.00804]
[1776776792142,44.41,76031.37,0.0,-0.79504,8e-05,22.00089]
[1776776797176,44.42,76030.78,0.0,-0.79508,8e-05,21.9984]
[1776776802215,44.42,76033.22,0.0,-0.79487,8e-05,22.0126]
[1776776805233,44.42,76042.32,0.0,-0.79411,8e-05,22.0634]
[1776776809261,44.42,76032.23,0.0,-0.79494,8e-05,22.00762]
[1776776811310,44.42,76019.3,0.0,-0.79601,8e-05,21.93569]
[1776776812298,44.42,76002.89,0.0,-0.79735,8e-05,21.84476]
[1776776817332,44.42,76004.64,0.0,-0.79719,8e-05,21.85561]
[1776776822368,44.43,76012.09,0.0,-0.79656,8e-05,21.8981]
[1776776827402,44.43,76012.96,0.0,-0.79648,8e-05,21.90374]
[1776776830098,44.43,76007.48,0.0,-0.79692,8e-05,21.87383]
[1776776833444,44.43,76013.65,0.0,-0.79639,8e-05,21.90936]
[1776776838479,44.44,76015.4,0.0,-0.79623,8e-05,21.92047]
[1776776843514,44.44,76018.66,0.0,-0.79594,8e-05,21.93958]
[1776776848548,44.44,76018.82,0.0,-0.79592,8e-05,21.94115]
[1776776853586,44.44,76022.14,0.0,-0.79566,8e-05,21.95678]
[1776776855601,44.44,76029.95,0.0,-0.79501,8e-05,22.00046]
[1776776860634,44.45,76029.14,0.0,-0.79506,8e-05,21.99678]
[1776776864663,44.45,76022.67,0.0,-0.79559,8e-05,21.96153]
[1776776869698,44.45,76019.93,0.0,-0.7958,8e-05,21.94742]
[1776776871715,44.45,76029.44,0.0,-0.79501,8e-05,22.0006]
[1776776872719,44.45,76036.71,0.0,-0.7944,8e-05,22.04107]
[1776776873725,44.45,76044.6,0.0,-0.79375,8e-05,22.08489]
[1776776878761,44.45,76048.34,0.0,-0.79344,8e-05,22.10569]
[1776776883796,44.45,76039.5,0.0,-0.79417,8e-05,22.05673]
[1776776885810,44.45,76030.61,0.0,-0.7949,8e-05,22.00755]
[1776776887825,44.46,76024.97,0.0,-0.79536,8e-05,21.9765]
[1776776890845,44.46,76032.01,0.0,-0.79478,8e-05,22.01597]
[1776776891852,44.46,76037.04,0.0,-0.79436,8e-05,22.04396]
[1776776896886,44.46,76039.84,0.0,-0.79413,8e-05,22.05966]
[1776776898902,44.46,76034.31,0.0,-0.79458,8e-05,22.02907]
[1776776901922,44.46,76028.16,0.0,-0.79509,8e-05,21.99517]
[1776776904946,44.46,76022.66,0.0,-0.79553,8e-05,21.96498]
[1776776910662,44.46,76028.82,0.0,-0.79501,8e-05,21.99991]
[1776776911992,44.46,76034.01,0.0,-0.79461,8e-05,22.02532]
[1776776917026,44.46,76033.8,0.0,-0.79462,8e-05,22.02435]
[1776776920733,44.46,76040.49,0.0,-0.79407,8e-05,22.0616]
[1776776926093,44.46,76038.43,0.0,-0.79423,8e-05,22.05033]
[1776776928106,44.46,76029.05,0.0,-0.79501,8e-05,21.99843]
[1776776932136,44.46,76034.87,0.0,-0.79452,8e-05,22.03115]
[1776776936163,44.46,76035.46,0.0,-0.79447,8e-05,22.03467]
[1776776938179,44.47,76032.58,0.0,-0.7947,8e-05,22.01885]
[1776776940873,44.47,76039.3,0.0,-0.79414,8e-05,22.05642]
[1776776942211,44.47,76046.71,0.0,-0.79353,8e-05,22.09757]
[1776776943221,44.47,76047.2,0.0,-0.79349,8e-05,22.10029]
[1776776946239,44.47,76055.33,0.0,-0.79281,8e-05,22.14534]
[1776776948253,44.47,76063.42,0.0,-0.79214,8e-05,22.19003]
[1776776949259,44.47,76069.97,0.0,-0.7916,8e-05,22.22617]
[1776776950950,44.46,76065.29,0.0,-0.79199,8e-05,22.2]
[1776776953288,44.46,76058.8,0.0,-0.79254,8e-05,22.16386]
[1776776958323,44.46,76055.89,0.0,-0.79278,8e-05,22.14742]
[1776776963360,44.46,76052.07,0.0,-0.7931,8e-05,22.12629]
[1776776967388,44.46,76057.56,0.0,-0.79264,8e-05,22.15688]
[1776776972429,44.46,76064.06,0.0,-0.79213,8e-05,22.18903]
[1776776975443,44.46,76068.87,0.0,-0.79173,8e-05,22.2155]
[1776776980477,44.46,76072.48,0.0,-0.79144,8e-05,22.23512]
[1776776983502,44.46,76066.73,0.0,-0.79192,8e-05,22.20313]
[1776776984506,44.46,76057.93,0.0,-0.79265,8e-05,22.15412]
[1776776985513,44.46,76051.83,0.0,-0.79316,8e-05,22.12024]
[1776776990547,44.46,76045.96,0.0,-0.79365,8e-05,22.0874]
[1776776993569,44.46,76040.01,0.0,-0.79415,8e-05,22.05435]
[1776776994575,44.46,76036.16,0.0,-0.79446,8e-05,22.03301]
[1776776996590,44.46,76029.77,0.0,-0.79499,8e-05,21.99764]
[1776776998605,44.46,76023.89,0.0,-0.79547,8e-05,21.96519]
[1776777003643,44.46,76027.46,0.0,-0.79518,8e-05,21.98505]
[1776777005653,44.46,76034.49,0.0,-0.7946,8e-05,22.02414]
[1776777010689,44.46,76028.42,0.0,-0.79509,8e-05,21.99075]
[1776777013713,44.46,76020.95,0.0,-0.7957,8e-05,21.94955]
[1776777018744,44.46,76019.01,0.0,-0.79585,8e-05,21.93947]
[1776777023779,44.47,76021.52,0.0,-0.79564,8e-05,21.95406]
[1776777028814,44.47,76021.71,0.0,-0.79561,8e-05,21.95568]
[1776777031836,44.47,76014.33,0.0,-0.79623,8e-05,21.91162]
[1776777033850,44.47,76019.42,0.0,-0.79581,8e-05,21.94018]
[1776777038884,44.47,76018.69,0.0,-0.79586,8e-05,21.93679]
[1776777043921,44.47,76018.94,0.0,-0.79583,8e-05,21.93886]
[1776777048967,44.47,76019.62,0.0,-0.79576,8e-05,21.94328]
[1776777051996,44.48,76007.55,0.0,-0.79675,8e-05,21.87656]
[1776777053002,44.48,76002.34,0.0,-0.79718,8e-05,21.84772]
[1776777054011,44.48,75994.98,0.0,-0.79778,8e-05,21.80692]
[1776777059043,44.48,75995.53,0.0,-0.79772,8e-05,21.811]
[1776777064081,44.48,75991.94,0.0,-0.79799,8e-05,21.79198]
[1776777069112,44.48,75995.71,0.0,-0.79767,8e-05,21.81391]
[1776777074150,44.49,76001.02,0.0,-0.79722,8e-05,21.84437]
[1776777075156,44.49,76006.98,0.0,-0.79673,8e-05,21.87763]
[1776777076164,44.49,76013.96,0.0,-0.79616,8e-05,21.91649]
[1776777078179,44.49,76024.85,0.0,-0.79526,8e-05,21.97698]
[1776777080193,44.49,76031.74,0.0,-0.79469,8e-05,22.01534]
[1776777083214,44.49,76036.98,0.0,-0.79426,8e-05,22.04449]
[1776777089257,44.49,76035.7,0.0,-0.79436,8e-05,22.03751]
[1776777094292,44.49,76040.44,0.0,-0.79399,8e-05,22.06037]
[1776777099328,44.49,76040.74,0.0,-0.79397,8e-05,22.06202]
[1776777104362,44.49,76043.44,0.0,-0.79374,8e-05,22.0769]
[1776777107388,44.49,76031.9,0.0,-0.7947,8e-05,22.01277]
[1776777108390,44.49,76023.96,0.0,-0.79536,8e-05,21.96863]
[1776777109398,44.49,76023.81,0.0,-0.79537,8e-05,21.9678]
[1776777112080,44.49,76031.67,0.0,-0.79472,8e-05,22.01156]
[1776777117453,44.49,76036.62,0.0,-0.79431,8e-05,22.03911]
[1776777122150,44.49,76029.08,0.0,-0.79493,8e-05,21.99739]
[1776777127523,44.49,76025.1,0.0,-0.79526,8e-05,21.97525]
[1776777129542,44.49,76019.96,0.0,-0.79568,8e-05,21.9467]
[1776777130548,44.49,76014.83,0.0,-0.7961,8e-05,21.91822]
[1776777134575,44.49,76014.93,0.0,-0.79609,8e-05,21.91906]
[1776777139610,44.49,76015.81,0.0,-0.79601,8e-05,21.92474]
[1776777142631,44.49,76022.73,0.0,-0.79543,8e-05,21.96365]
[1776777147666,44.5,76020.17,0.0,-0.79563,8e-05,21.95011]
[1776777152702,44.5,76020.52,0.0,-0.79561,8e-05,21.94925]
[1776777157741,44.5,76019.66,0.0,-0.79567,8e-05,21.94513]
[1776777162774,44.5,76018.15,0.0,-0.79579,8e-05,21.9374]
[1776777165795,44.5,76023.16,0.0,-0.79537,8e-05,21.96557]
[1776777171837,44.5,76019.38,0.0,-0.79567,8e-05,21.94519]
[1776777177880,44.51,76016.66,0.0,-0.79588,8e-05,21.93074]
[1776777182916,44.51,76017.99,0.0,-0.79577,8e-05,21.93863]
[1776777187950,44.51,76014.7,0.0,-0.79603,8e-05,21.92078]
[1776777192985,44.51,76010.92,0.0,-0.79633,8e-05,21.90026]
[1776777198019,44.51,76013.69,0.0,-0.7961,8e-05,21.91612]
[1776777203055,44.51,76005.78,0.0,-0.79674,8e-05,21.87264]
[1776777204064,44.51,75998.35,0.0,-0.79735,8e-05,21.83139]
[1776777209097,44.51,75997.46,0.0,-0.79742,8e-05,21.82687]
[1776777214132,44.51,75999.94,0.0,-0.79723,8e-05,21.83782]
[1776777219166,44.52,75999.1,0.0,-0.79728,8e-05,21.83394]
[1776777221181,44.52,76012.84,0.0,-0.79615,8e-05,21.91055]
[1776777222188,44.52,76021.12,0.0,-0.79547,8e-05,21.95647]
[1776777228230,44.52,76025.77,0.0,-0.79508,8e-05,21.9825]
[1776777233264,44.52,76027.39,0.0,-0.79495,8e-05,21.99168]
[1776777238300,44.52,76021.95,0.0,-0.79539,8e-05,21.96179]
[1776777243004,44.52,76033.38,0.0,-0.79444,8e-05,22.02545]
[1776777248371,44.52,76037.49,0.0,-0.7941,8e-05,22.04825]
[1776777253404,44.52,76041.95,0.0,-0.79373,8e-05,22.07298]
[1776777258439,44.52,76043.99,0.0,-0.79356,8e-05,22.08436]
[1776777263475,44.52,76041.92,0.0,-0.79373,8e-05,22.07304]
[1776777268510,44.52,76046.21,0.0,-0.79338,8e-05,22.09697]
[1776777273545,44.52,76047.42,0.0,-0.7933,8e-05,22.10037]
[1776777275559,44.52,76036.4,0.0,-0.79421,8e-05,22.03928]
[1776777276566,44.52,76032.37,0.0,-0.79454,8e-05,22.01694]
[1776777281601,44.52,76030.27,0.0,-0.79471,8e-05,22.00559]
[1776777286636,44.52,76024.49,0.0,-0.79518,8e-05,21.97415]
[1776777291671,44.53,76019.3,0.0,-0.79559,8e-05,21.94601]
[1776777294692,44.53,76013.29,0.0,-0.79608,8e-05,21.91296]
[1776777299727,44.53,76012.4,0.0,-0.79615,8e-05,21.90827]
[1776777302748,44.53,76006.77,0.0,-0.79661,8e-05,21.87719]
[1776777304762,44.53,76013.18,0.0,-0.79608,8e-05,21.91297]
[1776777309800,44.53,76012.21,0.0,-0.79616,8e-05,21.90776]
[1776777314833,44.53,76008.46,0.0,-0.79647,8e-05,21.88706]
[1776777316846,44.53,75994.97,0.0,-0.79757,8e-05,21.81238]
[1776777318863,44.53,75989.41,0.0,-0.79802,8e-05,21.78184]
[1776777323896,44.53,75989.97,0.0,-0.79796,8e-05,21.78594]
[1776777328931,44.54,75991.08,0.0,-0.79785,8e-05,21.79302]
[1776777332968,44.54,75999.19,0.0,-0.7972,8e-05,21.83531]
[1776777334981,44.54,76010.15,0.0,-0.7963,8e-05,21.89634]
[1776777340020,44.54,76004.69,0.0,-0.79674,8e-05,21.8663]
[1776777345061,44.54,76004.36,0.0,-0.79676,8e-05,21.86493]
[1776777349082,44.54,76010.57,0.0,-0.79625,8e-05,21.8997]
[1776777351096,44.54,76015.91,0.0,-0.79581,8e-05,21.92938]
[1776777352105,44.54,76021.97,0.0,-0.79531,8e-05,21.963]
[1776777357138,44.54,76021.78,0.0,-0.79533,8e-05,21.96186]
[1776777359151,44.54,76027.43,0.0,-0.79486,8e-05,21.99308]
[1776777364189,44.54,76027.41,0.0,-0.79487,8e-05,21.99261]
[1776777367208,44.54,76038.2,0.0,-0.79398,8e-05,22.05206]
[1776777371236,44.54,76031.84,0.0,-0.79452,8e-05,22.01618]
[1776777376273,44.54,76028.74,0.0,-0.79478,8e-05,21.99853]
[1776777378286,44.54,76036.18,0.0,-0.79417,8e-05,22.03951]
[1776777383320,44.53,76040.23,0.0,-0.79385,8e-05,22.0612]
[1776777387349,44.53,76034.3,0.0,-0.79435,8e-05,22.02786]
[1776777392387,44.53,76033.49,0.0,-0.79444,8e-05,22.01938]
[1776777395413,44.53,76038.97,0.0,-0.794,8e-05,22.04942]
[1776777400449,44.53,76042.31,0.0,-0.79373,8e-05,22.06718]
[1776777405484,44.53,76037.39,0.0,-0.79415,8e-05,22.03929]
[1776777408507,44.52,76043.27,0.0,-0.79367,8e-05,22.07144]
[1776777414212,44.52,76039.81,0.0,-0.79397,8e-05,22.05135]
[1776777418576,44.52,76033.56,0.0,-0.79449,8e-05,22.01619]
[1776777424283,44.51,76029.9,0.0,-0.79487,8e-05,21.99137]
[1776777429656,44.5,76030.84,0.0,-0.79485,8e-05,21.99261]
[1776777434692,44.49,76029.0,0.0,-0.79506,8e-05,21.9792]
[1776777439729,44.49,76025.07,0.0,-0.79539,8e-05,21.95643]
[1776777444763,44.48,76027.03,0.0,-0.79524,8e-05,21.96714]
[1776777446776,44.48,76033.28,0.0,-0.79472,8e-05,22.00176]
[1776777448790,44.48,76039.71,0.0,-0.7942,8e-05,22.0364]
[1776777454492,44.47,76040.79,0.0,-0.7942,8e-05,22.03495]
[1776777458862,44.46,76047.75,0.0,-0.79367,8e-05,22.07063]
[1776777463897,44.45,76047.83,0.0,-0.79374,8e-05,22.06627]
[1776777466919,44.44,76042.74,0.0,-0.7942,8e-05,22.03571]
[1776777471953,44.43,76046.9,0.0,-0.79391,8e-05,22.05514]
[1776777476988,44.42,76051.39,0.0,-0.79358,8e-05,22.07732]
[1776777477995,44.42,76058.92,0.0,-0.79299,8e-05,22.11685]
[1776777481015,44.42,76067.94,0.0,-0.79225,8e-05,22.16632]
[1776777483029,44.41,76074.08,0.0,-0.79175,8e-05,22.19986]
[1776777487058,44.41,76067.79,0.0,-0.79228,8e-05,22.16404]
[1776777491087,44.4,76072.02,0.0,-0.79202,8e-05,22.18199]
[1776777496121,44.36,76070.53,0.0,-0.79235,8e-05,22.16095]
[1776777501156,44.33,76068.02,0.0,-0.79273,8e-05,22.13623]
[1776777504177,44.31,76072.79,0.0,-0.79244,8e-05,22.15588]
[1776777506191,44.29,76077.86,0.0,-0.7921,8e-05,22.17887]
[1776777511227,44.26,76081.8,0.0,-0.79199,8e-05,22.18441]
[1776777516261,44.22,76082.46,0.0,-0.79212,8e-05,22.1768]
[1776777520290,44.2,76087.68,0.0,-0.79182,8e-05,22.19704]
[1776777525325,44.17,76082.89,0.0,-0.79238,8e-05,22.16067]
[1776777530361,44.16,76083.72,0.0,-0.79238,8e-05,22.16037]
[1776777535395,44.16,76084.22,0.0,-0.79235,8e-05,22.16244]
[1776777540433,44.15,76089.84,0.0,-0.79189,8e-05,22.19303]
[1776777545466,44.15,76092.76,0.0,-0.79166,8e-05,22.20841]
[1776777550501,44.15,76091.65,0.0,-0.79177,8e-05,22.20136]
[1776777553522,44.15,76085.76,0.0,-0.79227,8e-05,22.16814]
[1776777558558,44.15,76084.43,0.0,-0.79239,8e-05,22.16011]
[1776777563592,44.13,76087.2,0.0,-0.79224,8e-05,22.17077]
[1776777568628,44.12,76087.32,0.0,-0.7923,8e-05,22.16683]
[1776777573665,44.12,76086.75,0.0,-0.79238,8e-05,22.15967]
[1776777578700,44.12,76087.3,0.0,-0.79234,8e-05,22.16225]
[1776777583734,44.11,76081.16,0.0,-0.79288,8e-05,22.1263]
[1776777587762,44.11,76075.77,0.0,-0.79336,8e-05,22.09427]
[1776777588772,44.11,76069.58,0.0,-0.79388,8e-05,22.05967]
[1776777593806,44.11,76068.03,0.0,-0.79401,8e-05,22.05105]
[1776777598840,44.11,76066.31,0.0,-0.79415,8e-05,22.04135]
[1776777600854,44.11,76056.52,0.0,-0.79497,8e-05,21.98656]
[1776777601861,44.11,76046.64,0.0,-0.79579,8e-05,21.93129]
[1776777602869,44.11,76043.74,0.0,-0.79603,8e-05,21.91516]
[1776777607903,44.11,76042.41,0.0,-0.79613,8e-05,21.9084]
[1776777612943,44.11,76042.27,0.0,-0.79613,8e-05,21.90836]
[1776777617979,44.11,76048.54,0.0,-0.7956,8e-05,21.9442]
[1776777620999,44.11,76055.07,0.0,-0.79505,8e-05,21.98107]
[1776777622012,44.11,76062.07,0.0,-0.79446,8e-05,22.02029]
[1776777623017,44.11,76064.73,0.0,-0.79424,8e-05,22.03517]
[1776777628063,44.11,76063.69,0.0,-0.79433,8e-05,22.02942]
[1776777629074,44.11,76051.04,0.0,-0.79538,8e-05,21.95863]
[1776777630078,44.11,76038.56,0.0,-0.79642,8e-05,21.88879]
[1776777631086,44.11,76038.08,0.0,-0.79648,8e-05,21.88278]
[1776777633099,44.12,76046.29,0.0,-0.79579,8e-05,21.92905]
[1776777637128,44.12,76040.72,0.0,-0.79625,8e-05,21.89827]
[1776777642165,44.12,76041.61,0.0,-0.79616,8e-05,21.90394]
[1776777643173,44.12,76035.07,0.0,-0.7967,8e-05,21.86743]
[1776777644182,44.12,76031.4,0.0,-0.79701,8e-05,21.84651]
[1776777649216,44.11,76036.44,0.0,-0.79662,8e-05,21.87309]
[1776777651229,44.11,76043.28,0.0,-0.79607,8e-05,21.9107]
[1776777656264,44.1,76040.53,0.0,-0.79633,8e-05,21.89296]
[1776777661299,44.1,76041.39,0.0,-0.79629,8e-05,21.89592]
[1776777663314,44.1,76051.93,0.0,-0.79541,8e-05,21.9551]
[1776777664320,44.1,76057.3,0.0,-0.79496,8e-05,21.98526]
[1776777669355,44.1,76060.48,0.0,-0.79469,8e-05,22.00335]
[1776777674390,44.1,76060.71,0.0,-0.79467,8e-05,22.00479]
[1776777679430,44.1,76065.09,0.0,-0.7943,8e-05,22.02944]
[1776777683456,44.1,76058.93,0.0,-0.79482,8e-05,21.99503]
[1776777684463,44.1,76056.41,0.0,-0.79502,8e-05,21.98097]
[1776777688492,44.1,76062.86,0.0,-0.79448,8e-05,22.01727]
[1776777693527,44.1,76061.31,0.0,-0.79463,8e-05,22.0053]
[1776777698561,44.1,76064.01,0.0,-0.79441,8e-05,22.02052]
[1776777702593,44.1,76055.65,0.0,-0.7951,8e-05,21.97394]
[1776777707623,44.1,76058.28,0.0,-0.79487,8e-05,21.98905]
[1776777712659,44.11,76058.04,0.0,-0.79489,8e-05,21.98807]
[1776777717714,44.11,76057.37,0.0,-0.79494,8e-05,21.98461]
[1776777722731,44.11,76057.5,0.0,-0.79492,8e-05,21.9859]
[1776777727769,44.11,76052.1,0.0,-0.79536,8e-05,21.95625]
[1776777732803,44.11,76058.49,0.0,-0.79482,8e-05,21.99258]
[1776777734818,44.11,76068.14,0.0,-0.79401,8e-05,22.04662]
[1776777736832,44.11,76073.81,0.0,-0.79354,8e-05,22.07827]
[1776777739853,44.11,76066.91,0.0,-0.79412,8e-05,22.03967]
[1776777744888,44.11,76066.78,0.0,-0.79413,8e-05,22.0389]
[1776777748916,44.11,76057.34,0.0,-0.79492,8e-05,21.98589]
[1776777750929,44.11,76051.47,0.0,-0.79541,8e-05,21.95317]
[1776777756618,44.11,76048.72,0.0,-0.79565,8e-05,21.9347]
[1776777762007,44.11,76045.77,0.0,-0.79589,8e-05,21.91877]
[1776777767044,44.12,76049.48,0.0,-0.79557,8e-05,21.94001]
[1776777772079,44.12,76045.5,0.0,-0.7959,8e-05,21.9181]
[1776777777114,44.12,76044.4,0.0,-0.79598,8e-05,21.91249]
[1776777779128,44.12,76050.09,0.0,-0.7955,8e-05,21.94454]
[1776777784163,44.12,76048.75,0.0,-0.79561,8e-05,21.93738]
[1776777786843,44.12,76027.69,0.0,-0.79735,8e-05,21.8195]
[1776777788191,44.12,76028.28,0.0,-0.79731,8e-05,21.82272]
[1776777789199,44.12,76037.28,0.0,-0.79656,8e-05,21.87327]
[1776777790216,44.12,76018.81,0.0,-0.79809,8e-05,21.76969]
[1776777791215,44.12,76023.07,0.0,-0.79773,8e-05,21.79376]
[1776777793245,44.12,76020.81,0.0,-0.79793,8e-05,21.78046]
[1776777795242,44.12,76018.2,0.0,-0.79815,8e-05,21.76527]
[1776777800278,44.11,76015.33,0.0,-0.79841,8e-05,21.74796]
[1776777802291,44.11,76022.09,0.0,-0.79786,8e-05,21.78547]
[1776777805312,44.11,76024.26,0.0,-0.79769,8e-05,21.79681]
[1776777810350,44.11,76026.37,0.0,-0.79754,8e-05,21.80709]
[1776777814376,44.1,76018.85,0.0,-0.7982,8e-05,21.76022]
[1776777819411,44.1,76017.48,0.0,-0.79834,8e-05,21.75118]
[1776777821425,44.1,76024.82,0.0,-0.79774,8e-05,21.79186]
[1776777822432,44.1,76029.41,0.0,-0.79736,8e-05,21.81731]
[1776777824446,44.1,76034.77,0.0,-0.79692,8e-05,21.84757]
[1776777829481,44.1,76035.37,0.0,-0.79686,8e-05,21.8513]
[1776777832505,44.1,76041.42,0.0,-0.79637,8e-05,21.88463]
[1776777837541,44.1,76045.6,0.0,-0.79601,8e-05,21.90872]
[1776777839554,44.1,76051.43,0.0,-0.79552,8e-05,21.9416]
[1776777842575,44.1,76060.01,0.0,-0.79481,8e-05,21.98989]
[1776777844590,44.1,76064.42,0.0,-0.79444,8e-05,22.01461]
[1776777848617,44.1,76059.03,0.0,-0.79489,8e-05,21.98446]
[1776777853655,44.1,76056.75,0.0,-0.79507,8e-05,21.97183]
[1776777858686,44.1,76055.82,0.0,-0.79515,8e-05,21.96671]
[1776777863722,44.1,76050.97,0.0,-0.79555,8e-05,21.93966]
[1776777868756,44.1,76054.79,0.0,-0.79523,8e-05,21.96116]
[1776777873794,44.1,76048.95,0.0,-0.79576,8e-05,21.92405]
[1776777875807,44.1,76040.74,0.0,-0.79645,8e-05,21.87742]
[1776777876813,44.1,76038.9,0.0,-0.7966,8e-05,21.86685]
[1776777881851,44.09,76038.57,0.0,-0.79666,8e-05,21.8634]
[1776777886886,44.09,76039.24,0.0,-0.79663,8e-05,21.86545]
[1776777891921,44.08,76040.71,0.0,-0.79653,8e-05,21.87199]
[1776777894944,44.08,76044.88,0.0,-0.7962,8e-05,21.89456]
[1776777899976,44.08,76049.03,0.0,-0.79588,8e-05,21.91646]
[1776777901991,44.07,76064.61,0.0,-0.79458,8e-05,22.00341]
[1776777902997,44.07,76070.52,0.0,-0.79409,8e-05,22.03649]
[1776777904009,44.07,76072.8,0.0,-0.7939,8e-05,22.04915]
[1776777909048,44.06,76075.97,0.0,-0.7937,8e-05,22.06249]
[1776777910051,44.06,76088.8,0.0,-0.79263,8e-05,22.13413]
[1776777915085,44.06,76088.03,0.0,-0.7927,8e-05,22.1295]
[1776777917096,44.06,76095.23,0.0,-0.7921,8e-05,22.16953]
[1776777919110,44.06,76108.36,0.0,-0.791,8e-05,22.24246]
[1776777922131,44.06,76116.39,0.0,-0.79033,8e-05,22.28661]
[1776777927827,44.05,76120.95,0.0,-0.78996,8e-05,22.31095]
[1776777932202,44.05,76115.06,0.0,-0.7905,8e-05,22.27375]
[1776777933209,44.05,76123.79,0.0,-0.78976,8e-05,22.32219]
[1776777938244,44.05,76124.75,0.0,-0.7897,8e-05,22.3266]
[1776777941268,44.05,76131.72,0.0,-0.78912,8e-05,22.36478]
[1776777942273,44.05,76137.76,0.0,-0.78861,8e-05,22.39811]
[1776777947970,44.04,76124.35,0.0,-0.78977,8e-05,22.32204]
[1776777953348,44.04,76126.66,0.0,-0.78959,8e-05,22.33393]
[1776777958042,44.04,76112.44,0.0,-0.7908,8e-05,22.25376]
[1776777959392,44.04,76116.41,0.0,-0.79047,8e-05,22.27581]
[1776777963421,44.04,76118.0,0.0,-0.79034,8e-05,22.28422]
[1776777965434,44.03,76112.36,0.0,-0.79082,8e-05,22.25266]
[1776777968112,44.03,76107.46,0.0,-0.79124,8e-05,22.22497]
[1776777970469,44.03,76101.43,0.0,-0.79175,8e-05,22.19119]
[1776777973491,44.03,76107.73,0.0,-0.79122,8e-05,22.22624]
[1776777974498,44.03,76114.85,0.0,-0.79062,8e-05,22.2659]
[1776777975507,44.03,76116.07,0.0,-0.79052,8e-05,22.2726]
[1776777976511,44.03,76107.58,0.0,-0.79124,8e-05,22.22513]
[1776777977517,44.03,76102.76,0.0,-0.79165,8e-05,22.19817]
[1776777982553,44.03,76097.65,0.0,-0.79208,8e-05,22.16948]
[1776777987588,44.03,76095.62,0.0,-0.79225,8e-05,22.15804]
[1776777992623,44.03,76090.14,0.0,-0.79273,8e-05,22.12395]
[1776777997658,44.03,76089.71,0.0,-0.79277,8e-05,22.12164]
[1776778001689,44.03,76078.34,0.0,-0.79372,8e-05,22.05818]
[1776778006722,44.03,76076.16,0.0,-0.79389,8e-05,22.04651]
[1776778011756,44.04,76074.67,0.0,-0.79401,8e-05,22.03873]
[1776778017798,44.04,76076.77,0.0,-0.79382,8e-05,22.05113]
[1776778022834,44.04,76076.38,0.0,-0.79385,8e-05,22.04951]
[1776778027868,44.04,76074.34,0.0,-0.79401,8e-05,22.03867]
[1776778033911,44.04,76076.15,0.0,-0.79385,8e-05,22.0495]
[1776778034920,44.04,76071.09,0.0,-0.79427,8e-05,22.02133]
[1776778035924,44.04,76060.71,0.0,-0.79513,8e-05,21.96339]
[1776778040959,44.05,76057.77,0.0,-0.79536,8e-05,21.94811]
[1776778045995,44.05,76060.07,0.0,-0.79515,8e-05,21.96213]
[1776778051029,44.05,76058.31,0.0,-0.7953,8e-05,21.94994]
[1776778055057,44.06,76066.13,0.0,-0.79463,8e-05,21.99461]
[1776778057071,44.06,76072.41,0.0,-0.7941,8e-05,22.03004]
[1776778062106,44.06,76070.52,0.0,-0.79425,8e-05,22.02002]
[1776778069155,44.06,76069.63,0.0,-0.79431,8e-05,22.01594]
[1776778074190,44.06,76069.2,0.0,-0.79434,8e-05,22.01422]
[1776778079225,44.06,76070.35,0.0,-0.79423,8e-05,22.02132]
[1776778082248,44.07,76055.35,0.0,-0.79548,8e-05,21.93772]
[1776778083276,44.07,76047.05,0.0,-0.79616,8e-05,21.89136]
[1776778084263,44.07,76041.73,0.0,-0.7966,8e-05,21.8616]
[1776778085270,44.07,76028.09,0.0,-0.79773,8e-05,21.78519]
[1776778090313,44.06,76020.51,0.0,-0.79837,8e-05,21.74179]
[1776778095339,44.06,76020.71,0.0,-0.79836,8e-05,21.74232]
[1776778100374,44.06,76020.12,0.0,-0.79842,8e-05,21.73843]
[1776778103396,44.06,76030.0,0.0,-0.79761,8e-05,21.79358]
[1776778104404,44.06,76037.03,0.0,-0.79703,8e-05,21.83286]
[1776778109440,44.06,76041.77,0.0,-0.79665,8e-05,21.85878]
[1776778114474,44.06,76039.59,0.0,-0.79683,8e-05,21.84425]
[1776778119510,44.06,76042.63,0.0,-0.79656,8e-05,21.86263]
[1776778124545,44.07,76044.06,0.0,-0.79642,8e-05,21.87187]
[1776778129579,44.07,76047.17,0.0,-0.79615,8e-05,21.89044]
[1776778134622,44.07,76054.32,0.0,-0.79554,8e-05,21.93153]
[1776778139656,44.08,76052.16,0.0,-0.7957,8e-05,21.92029]
[1776778144691,44.08,76050.57,0.0,-0.79582,8e-05,21.91234]
[1776778149726,44.08,76046.12,0.0,-0.79618,8e-05,21.88837]
[1776778154762,44.09,76046.01,0.0,-0.79617,8e-05,21.88898]
[1776778163825,44.08,76045.43,0.0,-0.79625,8e-05,21.88365]
[1776778168860,44.08,76048.34,0.0,-0.79603,8e-05,21.89856]
[1776778173896,44.07,76048.27,0.0,-0.79608,8e-05,21.89321]
[1776778178930,44.07,76037.75,0.0,-0.79697,8e-05,21.83281]
[1776778179937,44.07,76031.1,0.0,-0.79753,8e-05,21.79529]
[1776778184972,44.06,76032.95,0.0,-0.79739,8e-05,21.80478]
[1776778190015,44.06,76034.28,0.0,-0.79729,8e-05,21.81134]
[1776778195042,44.06,76039.76,0.0,-0.79685,8e-05,21.84113]
[1776778198063,44.06,76046.83,0.0,-0.79628,8e-05,21.88008]
[1776778202100,44.06,76030.68,0.0,-0.79763,8e-05,21.78884]
[1776778203105,44.05,76019.88,0.0,-0.79853,8e-05,21.72739]
[1776778204112,44.05,76022.63,0.0,-0.79831,8e-05,21.74261]
[1776778206127,44.05,76013.09,0.0,-0.79911,8e-05,21.68799]
[1776778207134,44.05,76014.15,0.0,-0.79903,8e-05,21.69364]
[1776778209151,44.05,75992.94,0.0,-0.80079,8e-05,21.57313]
[1776778210166,44.05,75995.62,0.0,-0.80057,8e-05,21.58785]
[1776778213175,44.04,75986.93,0.0,-0.80131,8e-05,21.53754]
[1776778214183,44.04,75975.97,0.0,-0.80221,8e-05,21.47517]
[1776778215189,44.04,75966.69,0.0,-0.80298,8e-05,21.42233]
[1776778216196,44.04,75966.3,0.0,-0.80301,8e-05,21.41976]
[1776778219217,44.04,75971.88,0.0,-0.80257,8e-05,21.4502]
[1776778220224,44.03,75982.9,0.0,-0.80168,8e-05,21.5121]
[1776778221232,44.03,75992.61,0.0,-0.80089,8e-05,21.56649]
[1776778222238,44.03,75992.55,0.0,-0.8009,8e-05,21.56568]
[1776778226268,44.03,76004.07,0.0,-0.79997,8e-05,21.62923]
[1776778227275,44.03,76012.58,0.0,-0.79928,8e-05,21.67644]
[1776778228280,44.03,76015.7,0.0,-0.79903,8e-05,21.69356]
[1776778231318,44.02,76006.98,0.0,-0.7998,8e-05,21.63954]
[1776778232349,44.02,76001.41,0.0,-0.80026,8e-05,21.60814]
[1776778233320,44.02,75963.77,0.0,-0.80334,8e-05,21.39559]
[1776778234326,44.02,75937.02,0.0,-0.80553,8e-05,21.24307]
[1776778235334,44.02,75950.66,0.0,-0.80443,8e-05,21.3199]
[1776778238357,44.02,75930.29,0.0,-0.80609,8e-05,21.20384]
[1776778239364,44.02,75925.1,0.0,-0.80651,8e-05,21.17429]
[1776778241379,44.01,75922.19,0.0,-0.80675,8e-05,21.15764]
[1776778246413,44.01,75928.09,0.0,-0.80628,8e-05,21.19088]
[1776778247423,44.01,75937.02,0.0,-0.80555,8e-05,21.24143]
[1776778248427,44.01,75946.68,0.0,-0.80477,8e-05,21.29602]
[1776778249434,44.01,75949.82,0.0,-0.80452,8e-05,21.31359]
[1776778252457,44.01,75958.54,0.0,-0.80382,8e-05,21.36223]
[1776778253470,44.01,75961.56,0.0,-0.80358,8e-05,21.37901]
[1776778254472,44.01,75954.27,0.0,-0.80418,8e-05,21.33742]
[1776778255482,44.01,75954.02,0.0,-0.8042,8e-05,21.33573]
[1776778256489,44.01,75963.54,0.0,-0.80343,8e-05,21.38934]
[1776778257497,44.01,75963.31,0.0,-0.80346,8e-05,21.38768]
[1776778261531,43.99,75947.02,0.0,-0.8049,8e-05,21.28804]
[1776778262547,43.99,75937.73,0.0,-0.80565,8e-05,21.23537]
[1776778263550,43.99,75922.67,0.0,-0.80687,8e-05,21.14969]
[1776778264558,43.98,75918.32,0.0,-0.80724,8e-05,21.12406]
[1776778265574,43.98,75932.76,0.0,-0.80607,8e-05,21.20574]
[1776778266584,43.98,75938.96,0.0,-0.80557,8e-05,21.24091]
[1776778267573,43.98,75936.55,0.0,-0.80577,8e-05,21.22694]
[1776778270284,43.98,75949.06,0.0,-0.80476,8e-05,21.29752]
[1776778271620,43.98,75953.07,0.0,-0.80444,8e-05,21.32001]
[1776778272617,43.98,75975.37,0.0,-0.80263,8e-05,21.44572]
[1776778273626,43.96,75980.71,0.0,-0.80233,8e-05,21.46686]
[1776778276657,43.93,75967.8,0.0,-0.80353,8e-05,21.38446]
[1776778280359,43.92,75939.57,0.0,-0.80588,8e-05,21.22057]
[1776778281692,43.92,75942.94,0.0,-0.80561,8e-05,21.23953]
[1776778283706,43.92,75932.9,0.0,-0.80643,8e-05,21.18203]
[1776778284724,43.91,75924.8,0.0,-0.80716,8e-05,21.13101]
[1776778285719,43.9,75916.69,0.0,-0.80782,8e-05,21.08442]
[1776778286727,43.9,75919.59,0.0,-0.80759,8e-05,21.10054]
[1776778287735,43.9,75925.28,0.0,-0.80714,8e-05,21.1325]
[1776778290428,43.9,75915.39,0.0,-0.80796,8e-05,21.07493]
[1776778294784,43.86,75901.58,0.0,-0.80933,8e-05,20.97675]
[1776778295790,43.86,75897.88,0.0,-0.80963,8e-05,20.95518]
[1776778300498,43.85,75906.25,0.0,-0.80899,8e-05,21.00077]
[1776778304854,43.85,75912.91,0.0,-0.80848,8e-05,21.03734]
[1776778305861,43.85,75919.43,0.0,-0.80796,8e-05,21.07412]
[1776778306868,43.84,75922.57,0.0,-0.80771,8e-05,21.09159]
[1776778307877,43.84,75932.28,0.0,-0.80692,8e-05,21.1469]
[1776778308882,43.84,75946.4,0.0,-0.80578,8e-05,21.2272]
[1776778309889,43.84,75954.67,0.0,-0.80511,8e-05,21.27407]
[1776778310896,43.84,75959.19,0.0,-0.80474,8e-05,21.29954]
[1776778314928,43.84,75969.6,0.0,-0.80391,8e-05,21.35768]
[1776778315937,43.84,75985.32,0.0,-0.80263,8e-05,21.44659]
[1776778316944,43.84,75986.02,0.0,-0.80258,8e-05,21.45012]
[1776778317949,43.83,75968.25,0.0,-0.8041,8e-05,21.34491]
[1776778318956,43.83,75957.84,0.0,-0.80495,8e-05,21.28542]
[1776778319966,43.83,75957.78,0.0,-0.80496,8e-05,21.28485]
[1776778321979,43.82,75964.3,0.0,-0.80443,8e-05,21.32147]
[1776778323993,43.82,75969.99,0.0,-0.80398,8e-05,21.3533]
[1776778325000,43.82,75991.28,0.0,-0.80224,8e-05,21.47389]
[1776778326007,43.82,76009.57,0.0,-0.80074,8e-05,21.57723]
[1776778327075,43.82,76010.04,0.0,-0.8007,8e-05,21.57943]
[1776778331054,43.81,75999.66,0.0,-0.8016,8e-05,21.51828]
[1776778332059,43.81,75989.76,0.0,-0.80242,8e-05,21.46161]
[1776778333066,43.8,75981.42,0.0,-0.80317,8e-05,21.41006]
[1776778334074,43.8,75981.05,0.0,-0.8032,8e-05,21.40761]
[1776778336091,43.8,75966.41,0.0,-0.80441,8e-05,21.3237]
[1776778337099,43.8,75958.06,0.0,-0.80509,8e-05,21.27594]
[1776778338105,43.8,75958.8,0.0,-0.80504,8e-05,21.27997]
[1776778339121,43.8,75964.88,0.0,-0.80454,8e-05,21.31439]
[1776778340120,43.8,75974.08,0.0,-0.80379,8e-05,21.36649]
[1776778341126,43.8,75973.08,0.0,-0.80388,8e-05,21.36051]
[1776778344147,43.79,75958.69,0.0,-0.80507,8e-05,21.27778]
[1776778345158,43.79,75947.31,0.0,-0.806,8e-05,21.2128]
[1776778346162,43.79,75944.0,0.0,-0.80627,8e-05,21.19386]
[1776778348176,43.79,75932.29,0.0,-0.80723,8e-05,21.12622]
[1776778349182,43.79,75928.79,0.0,-0.80752,8e-05,21.10588]
[1776778351198,43.79,75926.08,0.0,-0.80777,8e-05,21.08625]
[1776778355224,43.77,75918.76,0.0,-0.80846,8e-05,21.03836]
[1776778360260,43.76,75914.0,0.0,-0.80893,8e-05,21.00487]
[1776778365298,43.75,75912.03,0.0,-0.80912,8e-05,20.99162]
[1776778366312,43.75,75918.01,0.0,-0.80865,8e-05,21.02544]
[1776778367311,43.74,75937.64,0.0,-0.80709,8e-05,21.135]
[1776778368319,43.74,75950.71,0.0,-0.80603,8e-05,21.20963]
[1776778369324,43.74,75947.06,0.0,-0.80633,8e-05,21.18876]
[1776778372352,43.74,75941.81,0.0,-0.80677,8e-05,21.15801]
[1776778373353,43.74,75926.96,0.0,-0.80798,8e-05,21.07287]
[1776778374359,43.74,75927.6,0.0,-0.80793,8e-05,21.07629]
[1776778376381,43.74,75919.08,0.0,-0.80862,8e-05,21.02715]
[1776778377384,43.74,75921.96,0.0,-0.80839,8e-05,21.04344]
[1776778378403,43.73,75935.82,0.0,-0.8073,8e-05,21.12073]
[1776778379402,43.73,75943.13,0.0,-0.80671,8e-05,21.16218]
[1776778380410,43.73,75950.01,0.0,-0.80615,8e-05,21.20147]
[1776778381418,43.73,75950.48,0.0,-0.80611,8e-05,21.20412]
[1776778382423,43.73,75940.3,0.0,-0.80695,8e-05,21.14555]
[1776778383430,43.73,75936.71,0.0,-0.80725,8e-05,21.12465]
[1776778384437,43.73,75930.07,0.0,-0.80779,8e-05,21.08635]
[1776778385444,43.73,75932.59,0.0,-0.80759,8e-05,21.10042]
[1776778386451,43.73,75942.84,0.0,-0.80676,8e-05,21.15861]
[1776778387458,43.73,75953.73,0.0,-0.80588,8e-05,21.22079]
[1776778388466,43.73,75962.33,0.0,-0.80518,8e-05,21.26978]
[1776778389477,43.73,75960.09,0.0,-0.80536,8e-05,21.25681]
[1776778392495,43.73,75951.42,0.0,-0.80607,8e-05,21.20715]
[1776778393501,43.72,75937.59,0.0,-0.80721,8e-05,21.12733]
[1776778394508,43.72,75928.01,0.0,-0.80799,8e-05,21.07228]
[1776778395514,43.72,75921.24,0.0,-0.80858,8e-05,21.03099]
[1776778398535,43.71,75910.06,0.0,-0.80949,8e-05,20.9664]
[1776778402563,43.71,75903.85,0.0,-0.81001,8e-05,20.92962]
[1776778403569,43.71,75896.78,0.0,-0.81058,8e-05,20.88889]
[1776778408605,43.71,75894.34,0.0,-0.81079,8e-05,20.87377]
[1776778410618,43.71,75888.62,0.0,-0.81126,8e-05,20.84058]
[1776778415653,43.7,75892.55,0.0,-0.81098,8e-05,20.8588]
[1776778418678,43.7,75885.64,0.0,-0.81154,8e-05,20.81863]
[1776778423710,43.7,75882.3,0.0,-0.81183,8e-05,20.79773]
[1776778426731,43.69,75890.16,0.0,-0.81122,8e-05,20.84128]
[1776778428745,43.69,75902.06,0.0,-0.81028,8e-05,20.90877]
[1776778429752,43.69,75917.91,0.0,-0.809,8e-05,20.99932]
[1776778431455,43.69,75931.58,0.0,-0.8079,8e-05,21.07728]
[1776778431767,43.69,75931.58,0.0,-0.80791,8e-05,21.07698]
[1776778436803,43.69,75929.23,0.0,-0.80812,8e-05,21.06216]
[1776778439829,43.68,75923.97,0.0,-0.80856,8e-05,21.03115]
[1776778441524,43.68,75899.97,0.0,-0.8105,8e-05,20.89334]
[1776778442845,43.67,75893.97,0.0,-0.81107,8e-05,20.85289]
[1776778444859,43.65,75889.94,0.0,-0.81148,8e-05,20.82409]
[1776778449895,43.64,75891.23,0.0,-0.81147,8e-05,20.8246]
[1776778454931,43.63,75894.51,0.0,-0.81124,8e-05,20.84111]
[1776778456949,43.62,75904.29,0.0,-0.81054,8e-05,20.89148]
[1776778458961,43.59,75896.13,0.0,-0.81136,8e-05,20.83388]
[1776778463995,43.55,75891.12,0.0,-0.81198,8e-05,20.78969]
[1776778469064,43.54,75889.58,0.0,-0.81214,8e-05,20.77874]
[1776778474099,43.54,75890.47,0.0,-0.81212,8e-05,20.77832]
[1776778479134,43.51,75892.16,0.0,-0.81217,8e-05,20.7757]
[1776778484168,43.49,75909.72,0.0,-0.81082,8e-05,20.87215]
[1776778485177,43.49,75921.18,0.0,-0.8099,8e-05,20.93797]
[1776778486183,43.49,75916.75,0.0,-0.81026,8e-05,20.91227]
[1776778490212,43.49,75910.76,0.0,-0.81076,8e-05,20.87686]
[1776778491219,43.48,75903.95,0.0,-0.81138,8e-05,20.83232]
[1776778493233,43.45,75901.2,0.0,-0.81174,8e-05,20.80698]
[1776778497262,43.45,75909.27,0.0,-0.81111,8e-05,20.85246]
[1776778499275,43.45,75919.44,0.0,-0.81031,8e-05,20.90932]
[1776778500283,43.45,75918.36,0.0,-0.8104,8e-05,20.90289]
[1776778502297,43.45,75912.21,0.0,-0.81091,8e-05,20.86707]
[1776778505316,43.43,75905.81,0.0,-0.81149,8e-05,20.82579]
[1776778510356,43.42,75894.11,0.0,-0.8125,8e-05,20.75355]
[1776778511359,43.42,75892.38,0.0,-0.81264,8e-05,20.74354]
[1776778513372,43.42,75887.89,0.0,-0.81301,8e-05,20.71685]
[1776778514380,43.42,75893.82,0.0,-0.81254,8e-05,20.75072]
[1776778515387,43.42,75893.11,0.0,-0.8126,8e-05,20.74621]
[1776778520422,43.41,75890.2,0.0,-0.81286,8e-05,20.72748]
[1776778522438,43.41,75879.7,0.0,-0.81372,8e-05,20.66609]
[1776778523448,43.41,75877.21,0.0,-0.81392,8e-05,20.65141]
[1776778525457,43.41,75859.94,0.0,-0.81531,8e-05,20.55092]
[1776778526464,43.41,75864.1,0.0,-0.81498,8e-05,20.57471]
[1776778527479,43.41,75869.53,0.0,-0.81455,8e-05,20.60582]
[1776778529487,43.41,75852.51,0.0,-0.81592,8e-05,20.50673]
[1776778530494,43.41,75844.34,0.0,-0.81657,8e-05,20.45911]
[1776778531501,43.4,75837.82,0.0,-0.81712,8e-05,20.41758]
[1776778532509,43.4,75818.9,0.0,-0.81861,8e-05,20.30773]
[1776778533516,43.4,75811.31,0.0,-0.81921,8e-05,20.26364]
[1776778534523,43.4,75814.42,0.0,-0.81897,8e-05,20.28165]
[1776778539558,43.4,75820.52,0.0,-0.81851,8e-05,20.31567]
[1776778540566,43.4,75826.84,0.0,-0.81801,8e-05,20.35221]
[1776778541572,43.4,75827.63,0.0,-0.81795,8e-05,20.35665]
[1776778544593,43.4,75815.33,0.0,-0.81893,8e-05,20.2849]
[1776778545615,43.4,75811.08,0.0,-0.81927,8e-05,20.25989]
[1776778547616,43.4,75817.06,0.0,-0.81881,8e-05,20.29388]
[1776778548621,43.4,75822.19,0.0,-0.8184,8e-05,20.32353]
[1776778551647,43.39,75823.56,0.0,-0.8183,8e-05,20.33098]
[1776778553670,43.39,75830.9,0.0,-0.81772,8e-05,20.37337]
[1776778554670,43.39,75848.88,0.0,-0.8163,8e-05,20.47733]
[1776778555677,43.39,75865.28,0.0,-0.815,8e-05,20.57192]
[1776778556684,43.39,75870.98,0.0,-0.81455,8e-05,20.60444]
[1776778557693,43.38,75879.03,0.0,-0.81398,8e-05,20.64606]
[1776778558700,43.37,75888.22,0.0,-0.81331,8e-05,20.69425]
[1776778559706,43.37,75893.32,0.0,-0.81291,8e-05,20.72333]
[1776778564742,43.36,75895.12,0.0,-0.8128,8e-05,20.73152]
[1776778567768,43.36,75900.2,0.0,-0.81241,8e-05,20.75952]
[1776778568785,43.36,75905.52,0.0,-0.81199,8e-05,20.78977]
[1776778569793,43.35,75916.22,0.0,-0.81113,8e-05,20.85105]
[1776778570801,43.35,75934.67,0.0,-0.80966,8e-05,20.95594]
[1776778571807,43.35,75944.62,0.0,-0.80885,8e-05,21.01327]
[1776778575845,43.33,75938.49,0.0,-0.80944,8e-05,20.97169]
[1776778577849,43.33,75946.13,0.0,-0.80887,8e-05,21.01247]
[1776778578855,43.32,75961.75,0.0,-0.8076,8e-05,21.10212]
[1776778582882,43.3,75954.1,0.0,-0.80835,8e-05,21.04948]
[1776778583890,43.3,75948.49,0.0,-0.80881,8e-05,21.01672]
[1776778585904,43.3,75955.19,0.0,-0.80828,8e-05,21.05457]
[1776778586911,43.29,75964.48,0.0,-0.80759,8e-05,21.10315]
[1776778590939,43.26,75956.28,0.0,-0.80842,8e-05,21.04524]
[1776778592953,43.26,75946.77,0.0,-0.80923,8e-05,20.98607]
[1776778593961,43.26,75938.24,0.0,-0.80993,8e-05,20.93649]
[1776778597988,43.24,75933.51,0.0,-0.81042,8e-05,20.90193]
[1776778598995,43.23,75928.1,0.0,-0.81088,8e-05,20.8692]
[1776778601009,43.23,75918.51,0.0,-0.81166,8e-05,20.8135]
[1776778606044,43.23,75913.29,0.0,-0.8121,8e-05,20.78217]
[1776778610077,43.23,75924.73,0.0,-0.8112,8e-05,20.84655]
[1776778611081,43.23,75929.49,0.0,-0.81082,8e-05,20.8736]
[1776778612759,43.22,75903.93,0.0,-0.8129,8e-05,20.72491]
[1776778614119,43.22,75896.65,0.0,-0.8135,8e-05,20.68178]
[1776778615125,43.22,75898.35,0.0,-0.81337,8e-05,20.69132]
[1776778618146,43.21,75893.26,0.0,-0.81386,8e-05,20.65602]
[1776778621167,43.19,75883.92,0.0,-0.81469,8e-05,20.59629]
[1776778622837,43.17,75882.05,0.0,-0.81495,8e-05,20.57767]
[1776778626213,43.15,75862.19,0.0,-0.81665,8e-05,20.45435]
[1776778627215,43.15,75847.16,0.0,-0.81786,8e-05,20.36658]
[1776778628222,43.15,75848.18,0.0,-0.81778,8e-05,20.3724]
[1776778632907,43.15,75829.3,0.0,-0.81929,8e-05,20.2609]
[1776778634265,43.15,75832.09,0.0,-0.81908,8e-05,20.27677]
[1776778636282,43.15,75837.7,0.0,-0.81864,8e-05,20.30943]
[1776778637288,43.15,75849.56,0.0,-0.81769,8e-05,20.37849]
[1776778638294,43.15,75851.09,0.0,-0.81757,8e-05,20.38725]
[1776778639342,43.15,75845.09,0.0,-0.81806,8e-05,20.35185]
[1776778641330,43.15,75847.88,0.0,-0.81784,8e-05,20.36761]
[1776778642992,43.15,75840.63,0.0,-0.81842,8e-05,20.32508]
[1776778644348,43.14,75843.48,0.0,-0.81821,8e-05,20.34082]
[1776778647369,43.14,75851.39,0.0,-0.81758,8e-05,20.3866]
[1776778648376,43.14,75857.15,0.0,-0.81713,8e-05,20.42]
[1776778650395,43.14,75863.32,0.0,-0.81667,8e-05,20.4538]
[1776778651422,43.14,75869.11,0.0,-0.81623,8e-05,20.48379]
[1776778653421,43.13,75860.54,0.0,-0.81696,8e-05,20.43106]
[1776778654430,43.13,75859.18,0.0,-0.81707,8e-05,20.42295]
[1776778659459,43.13,75860.8,0.0,-0.81695,8e-05,20.43153]
[1776778661473,43.13,75854.89,0.0,-0.81743,8e-05,20.39678]
[1776778663487,43.12,75849.37,0.0,-0.81787,8e-05,20.364]
[1776778664496,43.12,75837.17,0.0,-0.81885,8e-05,20.29239]
[1776778665502,43.12,75832.87,0.0,-0.8192,8e-05,20.26694]
[1776778669531,43.1,75839.68,0.0,-0.81877,8e-05,20.29889]
[1776778671543,43.08,75841.61,0.0,-0.81872,8e-05,20.30234]
[1776778674564,43.07,75850.14,0.0,-0.81811,8e-05,20.34787]
[1776778675571,43.07,75845.02,0.0,-0.81852,8e-05,20.31794]
[1776778677584,43.07,75851.0,0.0,-0.81804,8e-05,20.35285]
[1776778679598,43.07,75852.39,0.0,-0.81793,8e-05,20.36086]
[1776778682622,43.07,75834.78,0.0,-0.81934,8e-05,20.25723]
[1776778683626,43.06,75832.29,0.0,-0.81958,8e-05,20.23987]
[1776778686648,43.05,75822.82,0.0,-0.82043,8e-05,20.17716]
[1776778687655,43.04,75822.02,0.0,-0.82052,8e-05,20.17072]
[1776778692690,43.03,75829.87,0.0,-0.81995,8e-05,20.21286]
[1776778694705,43.03,75836.67,0.0,-0.81942,8e-05,20.25234]
[1776778696720,43.03,75835.54,0.0,-0.81952,8e-05,20.2451]
[1776778697726,43.03,75828.29,0.0,-0.8201,8e-05,20.2024]
[1776778698733,43.03,75828.76,0.0,-0.82006,8e-05,20.20491]
[1776778702763,43.03,75847.67,0.0,-0.81858,8e-05,20.31445]
[1776778703768,43.03,75857.37,0.0,-0.8178,8e-05,20.37154]
[1776778704774,43.03,75855.94,0.0,-0.81792,8e-05,20.36279]
[1776778708805,43.02,75861.09,0.0,-0.81752,8e-05,20.39189]
[1776778713838,43.02,75861.65,0.0,-0.81753,8e-05,20.38958]
[1776778714846,43.02,75856.16,0.0,-0.81797,8e-05,20.35744]
[1776778715852,43.02,75850.83,0.0,-0.81839,8e-05,20.32628]
[1776778717869,43.02,75847.51,0.0,-0.81867,8e-05,20.30616]
[1776778721894,43.0,75841.04,0.0,-0.81926,8e-05,20.26263]
[1776778726929,42.97,75842.12,0.0,-0.81938,8e-05,20.25485]
[1776778730962,42.97,75855.9,0.0,-0.81831,8e-05,20.33369]
[1776778731966,42.97,75857.32,0.0,-0.81819,8e-05,20.34199]
[1776778732974,42.97,75849.06,0.0,-0.81885,8e-05,20.29363]
[1776778733980,42.96,75841.78,0.0,-0.81943,8e-05,20.25065]
[1776778734991,42.96,75842.68,0.0,-0.81937,8e-05,20.25551]
[1776778737002,42.96,75848.01,0.0,-0.81896,8e-05,20.28597]
[1776778741031,42.96,75854.73,0.0,-0.81844,8e-05,20.32397]
[1776778744052,42.96,75843.56,0.0,-0.81934,8e-05,20.25749]
[1776778745066,42.94,75834.89,0.0,-0.8201,8e-05,20.20225]
[1776778746065,42.94,75835.14,0.0,-0.82008,8e-05,20.20333]
[1776778751101,42.94,75835.83,0.0,-0.82006,8e-05,20.20525]
[1776778752108,42.94,75841.66,0.0,-0.8196,8e-05,20.23898]
[1776778754122,42.94,75846.13,0.0,-0.81926,8e-05,20.26419]
[1776778755129,42.92,75841.11,0.0,-0.81973,8e-05,20.22979]
[1776778757143,42.92,75834.32,0.0,-0.82028,8e-05,20.1891]
[1776778762183,42.92,75829.91,0.0,-0.82066,8e-05,20.16125]
[1776778763839,42.91,75814.26,0.0,-0.8219,8e-05,20.06876]
[1776778765201,42.91,75811.36,0.0,-0.82214,8e-05,20.05148]
[1776778768223,42.91,75804.11,0.0,-0.82272,8e-05,20.0079]
[1776778773911,42.91,75800.15,0.0,-0.82307,8e-05,19.9802]
[1776778779307,42.91,75796.46,0.0,-0.82337,8e-05,19.9576]
[1776778781314,42.91,75803.97,0.0,-0.82278,8e-05,20.00157]
[1776778782321,42.91,75811.43,0.0,-0.8222,8e-05,20.04503]
[1776778783980,42.91,75830.01,0.0,-0.82073,8e-05,20.15404]
[1776778784336,42.91,75830.01,0.0,-0.82074,8e-05,20.15391]
[1776778785342,42.9,75829.07,0.0,-0.82081,8e-05,20.14811]
[1776778790377,42.9,75829.21,0.0,-0.82082,8e-05,20.14766]
[1776778794051,42.9,75824.04,0.0,-0.82124,8e-05,20.11645]
[1776778795412,42.9,75817.86,0.0,-0.82174,8e-05,20.07963]
[1776778798439,42.9,75806.8,0.0,-0.82262,8e-05,20.01395]
[1776778799445,42.9,75805.04,0.0,-0.82276,8e-05,20.00336]
[1776778802472,42.89,75798.0,0.0,-0.82333,8e-05,19.96135]
[1776778807502,42.89,75795.11,0.0,-0.82356,8e-05,19.94351]
[1776778809517,42.89,75788.94,0.0,-0.82405,8e-05,19.90694]
[1776778811530,42.89,75785.79,0.0,-0.8243,8e-05,19.88823]
[1776778812537,42.89,75778.77,0.0,-0.82485,8e-05,19.84688]
[1776778814193,42.89,75770.73,0.0,-0.82548,8e-05,19.79958]
[1776778814556,42.89,75770.73,0.0,-0.82548,8e-05,19.7996]
[1776778815559,42.89,75755.41,0.0,-0.82667,8e-05,19.70954]
[1776778816566,42.89,75745.46,0.0,-0.82744,8e-05,19.65105]
[1776778817573,42.89,75748.41,0.0,-0.82721,8e-05,19.66853]
[1776778820621,42.89,75758.93,0.0,-0.82639,8e-05,19.73064]
[1776778822631,42.89,75764.62,0.0,-0.82595,8e-05,19.76423]
[1776778825665,42.89,75771.57,0.0,-0.8254,8e-05,19.80528]
[1776778826666,42.89,75793.28,0.0,-0.8237,8e-05,19.9332]
[1776778827681,42.89,75807.59,0.0,-0.82258,8e-05,20.01726]
[1776778828683,42.89,75818.67,0.0,-0.82171,8e-05,20.082]
[1776778829687,42.89,75832.23,0.0,-0.82064,8e-05,20.16159]
[1776778830693,42.89,75837.28,0.0,-0.82023,8e-05,20.19145]
[1776778833722,42.89,75827.82,0.0,-0.82101,8e-05,20.13206]
[1776778834723,42.89,75817.92,0.0,-0.82179,8e-05,20.07395]
[1776778835738,42.89,75815.18,0.0,-0.82201,8e-05,20.05753]
[1776778837751,42.89,75822.54,0.0,-0.82144,8e-05,20.10011]
[1776778842812,42.89,75837.12,0.0,-0.82031,8e-05,20.18428]
[1776778843803,42.89,75841.25,0.0,-0.81998,8e-05,20.20815]
[1776778845839,42.89,75858.76,0.0,-0.81859,8e-05,20.31058]
[1776778846826,42.89,75877.7,0.0,-0.81707,8e-05,20.42174]
[1776778847837,42.89,75891.34,0.0,-0.81598,8e-05,20.50156]
[1776778848840,42.88,75887.97,0.0,-0.81625,8e-05,20.48162]
[1776778850854,42.88,75877.66,0.0,-0.81708,8e-05,20.42105]
[1776778852867,42.88,75876.34,0.0,-0.81719,8e-05,20.41308]
[1776778854882,42.88,75882.16,0.0,-0.81673,8e-05,20.4469]
[1776778856898,42.88,75889.67,0.0,-0.81613,8e-05,20.49061]
[1776778857906,42.88,75894.97,0.0,-0.81571,8e-05,20.52147]
[1776778859920,42.88,75883.57,0.0,-0.81663,8e-05,20.45431]
[1776778861971,42.88,75883.36,0.0,-0.81665,8e-05,20.45286]
[1776778863961,42.88,75864.14,0.0,-0.8182,8e-05,20.3397]
[1776778864967,42.88,75862.37,0.0,-0.81835,8e-05,20.3287]
[1776778867988,42.88,75868.62,0.0,-0.81786,8e-05,20.36472]
[1776778868995,42.88,75876.26,0.0,-0.81724,8e-05,20.40953]
[1776778870003,42.88,75879.63,0.0,-0.81697,8e-05,20.42924]
[1776778875036,42.88,75881.47,0.0,-0.81683,8e-05,20.43982]
[1776778877052,42.88,75876.35,0.0,-0.81724,8e-05,20.40971]
[1776778879066,42.87,75870.11,0.0,-0.81775,8e-05,20.37278]
[1776778883102,42.87,75866.76,0.0,-0.81804,8e-05,20.35138]
[1776778884108,42.87,75854.35,0.0,-0.81903,8e-05,20.2786]
[1776778885115,42.87,75854.55,0.0,-0.81902,8e-05,20.27918]
[1776778888137,42.87,75845.15,0.0,-0.81978,8e-05,20.22326]
[1776778890155,42.87,75853.03,0.0,-0.81916,8e-05,20.26926]
[1776778892166,42.87,75860.41,0.0,-0.8186,8e-05,20.30853]
[1776778893172,42.87,75867.08,0.0,-0.81807,8e-05,20.34779]
[1776778894178,42.87,75869.16,0.0,-0.8179,8e-05,20.36007]
[1776778899214,42.87,75871.39,0.0,-0.81771,8e-05,20.37353]
[1776778900222,42.87,75886.98,0.0,-0.81646,8e-05,20.4649]
[1776778901227,42.87,75897.69,0.0,-0.8156,8e-05,20.52755]
[1776778902236,42.87,75898.32,0.0,-0.81555,8e-05,20.53109]
[1776778905256,42.86,75904.64,0.0,-0.81505,8e-05,20.56736]
[1776778906267,42.86,75914.26,0.0,-0.81428,8e-05,20.62366]
[1776778907271,42.86,75916.78,0.0,-0.81408,8e-05,20.63813]
[1776778909284,42.86,75922.15,0.0,-0.81365,8e-05,20.66893]
[1776778914319,42.86,75918.15,0.0,-0.814,8e-05,20.64384]
[1776778919354,42.85,75907.31,0.0,-0.8149,8e-05,20.57882]
[1776778920360,42.85,75901.96,0.0,-0.81533,8e-05,20.54726]
[1776778921368,42.85,75907.15,0.0,-0.81492,8e-05,20.57746]
[1776778922374,42.85,75914.13,0.0,-0.81436,8e-05,20.61809]
[1776778923513,42.85,75920.96,0.0,-0.81381,8e-05,20.65777]
[1776778925021,42.85,75938.87,0.0,-0.81236,8e-05,20.76199]
[1776778926420,42.85,75944.79,0.0,-0.81188,8e-05,20.79634]
[1776778927429,42.85,75944.27,0.0,-0.81192,8e-05,20.793]
[1776778929440,42.85,75938.92,0.0,-0.81237,8e-05,20.76085]
[1776778935091,42.84,75926.48,0.0,-0.81342,8e-05,20.68567]
[1776778938517,42.84,75931.49,0.0,-0.81303,8e-05,20.71384]
[1776778939524,42.84,75939.28,0.0,-0.8124,8e-05,20.75899]
[1776778940533,42.84,75941.45,0.0,-0.81223,8e-05,20.77126]
[1776778942545,42.83,75950.57,0.0,-0.81151,8e-05,20.82323]
[1776778943552,42.83,75964.3,0.0,-0.81038,8e-05,20.90343]
[1776778945162,42.83,75966.61,0.0,-0.81021,8e-05,20.91599]
[1776778949596,42.82,75983.33,0.0,-0.80886,8e-05,21.01145]
[1776778950602,42.82,75988.6,0.0,-0.80843,8e-05,21.04219]
[1776778953219,42.82,75989.45,0.0,-0.80839,8e-05,21.04294]
[1776778955232,42.82,75983.52,0.0,-0.80889,8e-05,21.00789]
[1776778960674,42.82,75981.4,0.0,-0.80908,8e-05,20.99447]
[1776778961681,42.81,75989.18,0.0,-0.80847,8e-05,21.03757]
[1776778962688,42.81,75995.36,0.0,-0.80796,8e-05,21.0733]
[1776778965302,42.81,76001.3,0.0,-0.80749,8e-05,21.10692]
[1776778969751,42.81,76007.12,0.0,-0.80703,8e-05,21.13942]
[1776778970760,42.8,76016.26,0.0,-0.80627,8e-05,21.1922]
[1776778975378,42.8,76038.24,0.0,-0.80446,8e-05,21.3188]
[1776778977804,42.8,76044.0,0.0,-0.80398,8e-05,21.35219]
[1776778982853,42.8,76041.15,0.0,-0.80423,8e-05,21.33505]
[1776778983862,42.8,76033.18,0.0,-0.8049,8e-05,21.2883]
[1776778984866,42.8,76029.28,0.0,-0.80523,8e-05,21.26526]
[1776778988895,42.79,76022.21,0.0,-0.80584,8e-05,21.22264]
[1776778990909,42.79,76014.07,0.0,-0.80653,8e-05,21.17434]
[1776778992923,42.79,76007.68,0.0,-0.80707,8e-05,21.13632]
[1776778994940,42.79,76006.47,0.0,-0.80719,8e-05,21.12859]
[1776778996953,42.79,76015.05,0.0,-0.80648,8e-05,21.17788]
[1776778997961,42.79,76021.14,0.0,-0.80598,8e-05,21.21298]
[1776778998969,42.79,76031.75,0.0,-0.8051,8e-05,21.2749]
[1776778999974,42.79,76040.09,0.0,-0.8044,8e-05,21.32349]
[1776779000981,42.79,76042.53,0.0,-0.80419,8e-05,21.3377]
[1776779004004,42.79,76048.17,0.0,-0.80372,8e-05,21.37042]
[1776779009039,42.79,76048.52,0.0,-0.8037,8e-05,21.37228]
[1776779014079,42.78,76052.12,0.0,-0.80342,8e-05,21.3895]
[1776779015099,42.78,76073.02,0.0,-0.80166,8e-05,21.51075]
[1776779016089,42.78,76090.08,0.0,-0.80022,8e-05,21.60965]
[1776779017097,42.78,76096.23,0.0,-0.79971,8e-05,21.64463]
[1776779018104,42.78,76093.29,0.0,-0.79997,8e-05,21.62718]
[1776779022131,42.78,76103.84,0.0,-0.7991,8e-05,21.68663]
[1776779023137,42.78,76110.44,0.0,-0.79854,9e-05,21.72437]
[1776779024145,42.77,76116.99,0.0,-0.79799,9e-05,21.76175]
[1776779025153,42.77,76119.51,0.0,-0.79779,9e-05,21.77579]
[1776779026168,42.77,76125.62,0.0,-0.79727,9e-05,21.81054]
[1776779027171,42.77,76132.01,0.0,-0.79673,9e-05,21.84699]
[1776779031200,42.77,76145.39,0.0,-0.79561,9e-05,21.92278]
[1776779032207,42.76,76161.79,0.0,-0.79423,9e-05,22.01511]
[1776779033214,42.76,76172.31,0.0,-0.79333,9e-05,22.07524]
[1776779034225,42.76,76173.48,0.0,-0.79324,9e-05,22.08153]
[1776779035230,42.76,76184.62,0.0,-0.79227,9e-05,22.14569]
[1776779036237,42.76,76188.19,0.0,-0.79196,9e-05,22.16626]
[1776779041273,42.76,76185.7,0.0,-0.79218,9e-05,22.15162]
[1776779044304,42.76,76177.01,0.0,-0.79293,9e-05,22.10181]
[1776779045311,42.76,76166.06,0.0,-0.79388,9e-05,22.03887]
[1776779046318,42.76,76150.47,0.0,-0.79522,9e-05,21.9492]
[1776779047326,42.76,76133.5,0.0,-0.79668,9e-05,21.85113]
[1776779048332,42.76,76129.94,0.0,-0.79699,9e-05,21.83025]
[1776779050347,42.76,76124.15,0.0,-0.79749,9e-05,21.79605]
[1776779052365,42.75,76117.65,0.0,-0.79806,9e-05,21.75779]
[1776779053367,42.75,76111.35,0.0,-0.7986,9e-05,21.72088]
[1776779054374,42.75,76108.19,0.0,-0.79888,9e-05,21.70216]
[1776779056388,42.75,76089.62,0.0,-0.80046,8e-05,21.59378]
[1776779057395,42.75,76093.82,0.0,-0.80011,8e-05,21.61783]
[1776779058402,42.75,76099.57,0.0,-0.79963,8e-05,21.65083]
[1776779059408,42.75,76099.92,0.0,-0.79961,8e-05,21.65248]
[1776779060416,42.75,76091.03,0.0,-0.80037,8e-05,21.60058]
[1776779061451,42.75,76086.01,0.0,-0.8008,8e-05,21.57116]
[1776779062438,42.74,76071.92,0.0,-0.80199,8e-05,21.48909]
[1776779063443,42.74,76063.84,0.0,-0.80267,8e-05,21.44198]
[1776779064452,42.74,76064.18,0.0,-0.80265,8e-05,21.44385]
[1776779068479,42.74,76053.37,0.0,-0.80356,8e-05,21.38056]
[1776779069485,42.74,76052.69,0.0,-0.80362,8e-05,21.37655]
[1776779071499,42.74,76059.23,0.0,-0.80309,8e-05,21.411]
[1776779072506,42.74,76051.85,0.0,-0.80372,8e-05,21.36799]
[1776779073515,42.74,76050.2,0.0,-0.80385,8e-05,21.35836]
[1776779074544,42.74,76058.84,0.0,-0.80313,8e-05,21.4086]
[1776779075542,42.74,76058.84,0.0,-0.80313,8e-05,21.40846]
[1776779076548,42.74,76068.98,0.0,-0.80228,8e-05,21.4674]
[1776779077555,42.74,76068.52,0.0,-0.80232,8e-05,21.46457]
[1776779079569,42.74,76075.29,0.0,-0.80175,8e-05,21.50356]
[1776779080576,42.74,76069.73,0.0,-0.80223,8e-05,21.47106]
[1776779081588,42.74,76060.42,0.0,-0.80301,8e-05,21.41678]
[1776779082589,42.74,76059.86,0.0,-0.80306,8e-05,21.41342]
[1776779087625,42.74,76062.63,0.0,-0.80283,8e-05,21.42905]
[1776779088632,42.74,76042.96,0.0,-0.80449,8e-05,21.31447]
[1776779089638,42.74,76036.36,0.0,-0.80504,8e-05,21.27604]
[1776779091658,42.74,76025.59,0.0,-0.80594,8e-05,21.2132]
[1776779092664,42.74,76019.98,0.0,-0.80641,8e-05,21.1805]
[1776779093669,42.74,76025.98,0.0,-0.80591,8e-05,21.21508]
[1776779098705,42.73,76021.83,0.0,-0.80629,8e-05,21.18871]
[1776779101726,42.73,76013.35,0.0,-0.80701,8e-05,21.13804]
[1776779104752,42.73,76031.33,0.0,-0.80552,8e-05,21.24241]
[1776779106374,42.73,76046.08,0.0,-0.80429,8e-05,21.32831]
[1776779108780,42.73,76053.26,0.0,-0.80369,8e-05,21.37004]
[1776779109785,42.73,76047.31,0.0,-0.80419,8e-05,21.33539]
[1776779110792,42.73,76054.82,0.0,-0.80356,8e-05,21.37903]
[1776779113813,42.73,76047.39,0.0,-0.80419,8e-05,21.33562]
[1776779114821,42.72,76054.11,0.0,-0.80362,8e-05,21.37467]
[1776779116446,42.72,76040.5,0.0,-0.80476,8e-05,21.2954]
[1776779120865,42.72,76033.32,0.0,-0.80537,8e-05,21.2533]
[1776779121873,42.72,76023.83,0.0,-0.80617,8e-05,21.19753]
[1776779122891,42.72,76018.66,0.0,-0.8066,8e-05,21.16697]
[1776779124903,42.72,76000.91,0.0,-0.80809,8e-05,21.06268]
[1776779126517,42.72,75977.46,0.0,-0.81003,8e-05,20.92526]
[1776779127523,42.72,75972.33,0.0,-0.81045,8e-05,20.89518]
[1776779131965,42.72,75958.24,0.0,-0.81165,8e-05,20.80759]
[1776779132972,42.71,75945.94,0.0,-0.81266,8e-05,20.73522]
[1776779138007,42.71,75944.37,0.0,-0.81281,8e-05,20.72473]
[1776779139016,42.71,75937.65,0.0,-0.81336,8e-05,20.68511]
[1776779142035,42.71,75947.15,0.0,-0.8126,8e-05,20.74016]
[1776779147072,42.71,75947.74,0.0,-0.81257,8e-05,20.74227]
[1776779150106,42.7,75925.36,0.0,-0.81441,8e-05,20.61008]
[1776779151101,42.7,75893.31,0.0,-0.817,8e-05,20.42166]
[1776779152109,42.7,75886.62,0.0,-0.81754,8e-05,20.38231]
[1776779154124,42.7,75893.75,0.0,-0.81697,8e-05,20.42425]
[1776779155130,42.7,75896.66,0.0,-0.81673,8e-05,20.44131]
[1776779160166,42.7,75894.88,0.0,-0.81688,8e-05,20.43059]
[1776779163192,42.7,75888.33,0.0,-0.81741,8e-05,20.39204]
[1776779167217,42.7,75878.69,0.0,-0.81818,8e-05,20.3355]
[1776779168228,42.7,75877.87,0.0,-0.81824,8e-05,20.33079]
[1776779169237,42.7,75877.87,0.0,-0.81824,8e-05,20.33094]
[1776779170241,42.7,75883.96,0.0,-0.81775,8e-05,20.36689]
[1776779175274,42.71,75881.92,0.0,-0.81791,8e-05,20.35531]
[1776779177288,42.71,75875.26,0.0,-0.81844,8e-05,20.31631]
[1776779179302,42.71,75876.74,0.0,-0.81832,8e-05,20.32531]
[1776779182323,42.71,75871.7,0.0,-0.81872,8e-05,20.29603]
[1776779187361,42.71,75869.38,0.0,-0.8189,8e-05,20.28238]
[1776779192397,42.71,75871.43,0.0,-0.81876,8e-05,20.29095]
[1776779194407,42.71,75864.17,0.0,-0.81935,8e-05,20.24769]
[1776779199450,42.71,75881.6,0.0,-0.81796,8e-05,20.34976]
[1776779200450,42.71,75890.99,0.0,-0.8172,8e-05,20.40498]
[1776779201456,42.7,75899.35,0.0,-0.81653,8e-05,20.45405]
[1776779203471,42.7,75906.8,0.0,-0.81593,8e-05,20.49761]
[1776779208505,42.7,75904.53,0.0,-0.81613,8e-05,20.48345]
[1776779211529,42.7,75915.68,0.0,-0.81523,8e-05,20.54869]
[1776779212536,42.7,75918.1,0.0,-0.81504,8e-05,20.56268]
[1776779213554,42.7,75910.23,0.0,-0.81567,8e-05,20.51644]
[1776779214612,42.7,75902.72,0.0,-0.81629,8e-05,20.47187]
[1776779215621,42.7,75901.36,0.0,-0.8164,8e-05,20.46375]
[1776779219645,42.7,75896.31,0.0,-0.81681,8e-05,20.43363]
[1776779221659,42.7,75881.95,0.0,-0.81797,8e-05,20.34899]
[1776779222666,42.7,75874.59,0.0,-0.81856,8e-05,20.3057]
[1776779223676,42.7,75870.58,0.0,-0.81888,8e-05,20.28218]
[1776779228709,42.7,75876.84,0.0,-0.81837,8e-05,20.31956]
[1776779231729,42.7,75879.59,0.0,-0.81815,8e-05,20.33594]
[1776779234751,42.7,75893.96,0.0,-0.81699,8e-05,20.42062]
[1776779235757,42.7,75905.54,0.0,-0.81606,8e-05,20.48865]
[1776779236765,42.7,75916.63,0.0,-0.81516,8e-05,20.55367]
[1776779237772,42.7,75926.04,0.0,-0.8144,8e-05,20.60877]
[1776779238778,42.7,75940.08,0.0,-0.81326,8e-05,20.69075]
[1776779239785,42.7,75946.7,0.0,-0.81273,8e-05,20.72932]
[1776779240792,42.7,75938.99,0.0,-0.81336,8e-05,20.68386]
[1776779242803,42.7,75944.32,0.0,-0.81293,8e-05,20.71466]
[1776779245832,42.69,75938.74,0.0,-0.8134,8e-05,20.68114]
[1776779248850,42.69,75946.46,0.0,-0.81278,8e-05,20.72566]
[1776779250865,42.69,75937.74,0.0,-0.8135,8e-05,20.67393]
[1776779255898,42.69,75941.17,0.0,-0.81326,8e-05,20.68945]
[1776779259938,42.69,75947.15,0.0,-0.81278,8e-05,20.72355]
[1776779262958,42.68,75958.55,0.0,-0.81186,8e-05,20.7895]
[1776779264974,42.68,75949.68,0.0,-0.8126,8e-05,20.73687]
[1776779269003,42.68,75955.29,0.0,-0.81216,8e-05,20.76876]
[1776779271593,42.68,75964.73,0.0,-0.81139,8e-05,20.82348]
[1776779277059,42.67,75955.01,0.0,-0.81222,8e-05,20.76439]
[1776779278066,42.67,75947.11,0.0,-0.81287,8e-05,20.71783]
[1776779283100,42.67,75952.32,0.0,-0.81246,8e-05,20.74734]
[1776779284108,42.67,75945.67,0.0,-0.81301,8e-05,20.70787]
[1776779285115,42.67,75940.63,0.0,-0.81342,8e-05,20.67788]
[1776779287129,42.67,75932.06,0.0,-0.81413,8e-05,20.62683]
[1776779290150,42.66,75923.64,0.0,-0.81483,8e-05,20.57639]
[1776779291734,42.66,75931.41,0.0,-0.8142,8e-05,20.62177]
[1776779294178,42.66,75913.71,0.0,-0.81565,8e-05,20.51689]
[1776779295186,42.66,75908.62,0.0,-0.81607,8e-05,20.48679]
[1776779300220,42.66,75903.59,0.0,-0.81649,8e-05,20.45643]
[1776779301804,42.66,75894.37,0.0,-0.81723,8e-05,20.40198]
[1776779303241,42.66,75887.08,0.0,-0.81782,8e-05,20.35904]
[1776779305255,42.66,75894.81,0.0,-0.8172,8e-05,20.40448]
[1776779306262,42.66,75901.62,0.0,-0.81665,8e-05,20.44446]
[1776779310293,42.66,75906.75,0.0,-0.81624,8e-05,20.47406]
[1776779314320,42.65,75908.98,0.0,-0.8161,8e-05,20.48294]
[1776779318350,42.65,75903.93,0.0,-0.81652,8e-05,20.45252]
[1776779320364,42.65,75920.14,0.0,-0.81521,8e-05,20.54758]
[1776779321368,42.65,75922.71,0.0,-0.815,8e-05,20.56245]
[1776779324390,42.65,75916.14,0.0,-0.81555,8e-05,20.52294]
[1776779325399,42.65,75910.75,0.0,-0.81599,8e-05,20.49097]
[1776779327410,42.65,75910.72,0.0,-0.816,8e-05,20.49039]
[1776779329424,42.65,75888.09,0.0,-0.81783,8e-05,20.35677]
[1776779330433,42.65,75878.55,0.0,-0.8186,8e-05,20.30055]
[1776779331441,42.65,75878.72,0.0,-0.81858,8e-05,20.30163]
[1776779334461,42.65,75870.76,0.0,-0.81922,8e-05,20.25494]
[1776779335467,42.65,75876.04,0.0,-0.81879,8e-05,20.2862]
[1776779337482,42.65,75880.11,0.0,-0.81846,8e-05,20.31036]
[1776779338489,42.65,75887.18,0.0,-0.81789,8e-05,20.35209]
[1776779339496,42.65,75890.08,0.0,-0.81766,8e-05,20.3692]
[1776779342518,42.65,75877.12,0.0,-0.8187,8e-05,20.29281]
[1776779343524,42.65,75869.62,0.0,-0.8193,8e-05,20.2487]
[1776779344531,42.65,75866.95,0.0,-0.81951,8e-05,20.23312]
[1776779349567,42.65,75870.92,0.0,-0.81918,8e-05,20.2574]
[1776779352591,42.65,75880.82,0.0,-0.81838,8e-05,20.31616]
[1776779353594,42.65,75868.09,0.0,-0.8194,8e-05,20.24121]
[1776779354602,42.65,75862.34,0.0,-0.81986,8e-05,20.20748]
[1776779356617,42.65,75857.72,0.0,-0.82024,8e-05,20.17984]
[1776779361653,42.65,75862.24,0.0,-0.81989,8e-05,20.20567]
[1776779366688,42.65,75861.92,0.0,-0.81993,8e-05,20.20284]
[1776779371723,42.65,75862.76,0.0,-0.81988,8e-05,20.20469]
[1776779376758,42.65,75862.42,0.0,-0.81988,8e-05,20.20401]
[1776779381795,42.65,75865.46,0.0,-0.81962,8e-05,20.22326]
[1776779385823,42.66,75873.55,0.0,-0.81896,8e-05,20.27188]
[1776779386839,42.66,75878.59,0.0,-0.81855,8e-05,20.30177]
[1776779389850,42.66,75872.32,0.0,-0.81905,8e-05,20.26529]
[1776779392870,42.66,75878.4,0.0,-0.81855,8e-05,20.30168]
[1776779397906,42.66,75878.63,0.0,-0.81852,8e-05,20.30392]
[1776779400948,42.66,75884.76,0.0,-0.81803,8e-05,20.34029]
[1776779401948,42.66,75878.23,0.0,-0.81855,8e-05,20.30191]
[1776779402946,42.66,75870.4,0.0,-0.81918,8e-05,20.25591]
[1776779403956,42.66,75866.62,0.0,-0.81948,8e-05,20.23383]
[1776779406976,42.67,75873.52,0.0,-0.81891,8e-05,20.27514]
[1776779411001,42.67,75867.84,0.0,-0.81936,8e-05,20.24234]
[1776779412618,42.67,75878.99,0.0,-0.81846,8e-05,20.3084]
[1776779417050,42.67,75867.45,0.0,-0.81937,8e-05,20.24115]
[1776779420072,42.67,75859.83,0.0,-0.81997,8e-05,20.19699]
[1776779425112,42.67,75863.41,0.0,-0.81967,8e-05,20.21934]
[1776779427122,42.68,75868.53,0.0,-0.81925,8e-05,20.24992]
[1776779432766,42.68,75865.86,0.0,-0.81948,8e-05,20.23176]
[1776779436205,42.68,75851.88,0.0,-0.82059,8e-05,20.14941]
[1776779438208,42.68,75837.18,0.0,-0.82177,8e-05,20.06239]
[1776779439215,42.68,75821.17,0.0,-0.82304,8e-05,19.96783]
[1776779440228,42.68,75815.49,0.0,-0.82349,8e-05,19.93425]
[1776779442843,42.68,75809.49,0.0,-0.82396,8e-05,19.89874]
[1776779448288,42.68,75810.84,0.0,-0.82386,8e-05,19.9065]
[1776779450319,42.68,75826.85,0.0,-0.82259,8e-05,20.00087]
[1776779452927,42.68,75841.47,0.0,-0.82144,8e-05,20.08687]
[1776779453327,42.67,75841.47,0.0,-0.82144,8e-05,20.08667]
[1776779454332,42.68,75847.47,0.0,-0.82096,8e-05,20.12242]
[1776779455338,42.68,75852.66,0.0,-0.82054,8e-05,20.15334]
[1776779460373,42.68,75855.47,0.0,-0.82029,8e-05,20.17136]
[1776779462998,42.68,75844.22,0.0,-0.82118,8e-05,20.10563]
[1776779463395,42.68,75844.22,0.0,-0.82118,8e-05,20.10601]
[1776779467423,42.69,75853.01,0.0,-0.82046,8e-05,20.15927]
[1776779469436,42.69,75859.64,0.0,-0.81992,8e-05,20.19888]
[1776779472458,42.69,75854.62,0.0,-0.82031,8e-05,20.17012]
[1776779477493,42.69,75858.42,0.0,-0.81998,8e-05,20.19399]
[1776779479509,42.69,75843.8,0.0,-0.82115,8e-05,20.10797]
[1776779480515,42.69,75836.06,0.0,-0.82176,8e-05,20.06231]
[1776779481520,42.69,75837.83,0.0,-0.82162,8e-05,20.07279]
[1776779482527,42.69,75849.42,0.0,-0.82069,8e-05,20.14156]
[1776779483535,42.69,75851.66,0.0,-0.82051,8e-05,20.15511]
[1776779486558,42.69,75839.12,0.0,-0.82151,8e-05,20.08121]
[1776779487565,42.69,75830.31,0.0,-0.82221,8e-05,20.02914]
[1776779488573,42.69,75818.96,0.0,-0.82311,8e-05,19.96201]
[1776779489582,42.69,75817.25,0.0,-0.82325,8e-05,19.95184]
[1776779492598,42.69,75817.03,0.0,-0.82329,8e-05,19.94689]
[1776779494612,42.69,75828.18,0.0,-0.82241,8e-05,20.01259]
[1776779495619,42.69,75835.69,0.0,-0.82181,8e-05,20.05676]
[1776779496627,42.69,75838.55,0.0,-0.82159,8e-05,20.07345]
[1776779499649,42.69,75844.22,0.0,-0.82114,8e-05,20.1065]
[1776779501662,42.69,75837.45,0.0,-0.82169,8e-05,20.06629]
[1776779502670,42.69,75831.25,0.0,-0.82218,8e-05,20.02954]
[1776779503677,42.69,75820.34,0.0,-0.82305,8e-05,19.96504]
[1776779504684,42.69,75809.82,0.0,-0.82388,8e-05,19.9029]
[1776779505690,42.69,75807.93,0.0,-0.82403,8e-05,19.89176]
[1776779510724,42.69,75805.06,0.0,-0.82425,8e-05,19.87494]
[1776779513745,42.69,75810.26,0.0,-0.82384,8e-05,19.90564]
[1776779514752,42.69,75817.11,0.0,-0.8233,8e-05,19.94602]
[1776779515759,42.69,75820.75,0.0,-0.82301,8e-05,19.96741]
[1776779520798,42.69,75823.39,0.0,-0.82281,8e-05,19.98241]
[1776779522816,42.69,75814.89,0.0,-0.82349,8e-05,19.93206]
[1776779525835,42.69,75809.82,0.0,-0.82389,8e-05,19.90198]
[1776779526842,42.69,75803.85,0.0,-0.82436,8e-05,19.86673]
[1776779530869,42.69,75799.27,0.0,-0.82472,8e-05,19.83986]
[1776779532889,42.69,75808.15,0.0,-0.82402,8e-05,19.89242]
[1776779533891,42.69,75829.59,0.0,-0.82232,8e-05,20.01892]
[1776779534897,42.69,75837.09,0.0,-0.82173,8e-05,20.06304]
[1776779535905,42.69,75840.35,0.0,-0.82147,8e-05,20.08209]
[1776779539934,42.69,75843.89,0.0,-0.8212,8e-05,20.1023]
[1776779541947,42.69,75833.22,0.0,-0.82206,8e-05,20.03893]
[1776779542954,42.68,75818.56,0.0,-0.82322,8e-05,19.95224]
[1776779543961,42.68,75807.36,0.0,-0.8241,8e-05,19.88606]
[1776779544968,42.68,75802.02,0.0,-0.82452,8e-05,19.85455]
[1776779546983,42.68,75799.92,0.0,-0.82469,8e-05,19.84227]
[1776779552017,42.69,75804.96,0.0,-0.82431,8e-05,19.86887]
[1776779554031,42.69,75799.19,0.0,-0.82476,8e-05,19.83486]
[1776779559066,42.69,75796.83,0.0,-0.82494,8e-05,19.8212]
[1776779564104,42.69,75798.68,0.0,-0.8248,8e-05,19.83239]
[1776779568138,42.69,75813.72,0.0,-0.82361,8e-05,19.92126]
[1776779569138,42.69,75841.05,0.0,-0.82144,8e-05,20.08307]
[1776779570170,42.69,75867.47,0.0,-0.81932,8e-05,20.23913]
[1776779571168,42.69,75867.74,0.0,-0.8193,8e-05,20.24095]
[1776779572175,42.69,75878.38,0.0,-0.81844,8e-05,20.30374]
[1776779573179,42.69,75878.73,0.0,-0.81841,8e-05,20.30586]
[1776779578218,42.69,75872.22,0.0,-0.81893,8e-05,20.26797]
[1776779583252,42.69,75868.82,0.0,-0.81919,8e-05,20.24858]
[1776779585266,42.69,75855.49,0.0,-0.82025,8e-05,20.17045]
[1776779586894,42.69,75847.15,0.0,-0.82091,8e-05,20.1216]
[1776779591314,42.7,75854.18,0.0,-0.82035,8e-05,20.16344]
[1776779592321,42.7,75861.75,0.0,-0.81974,8e-05,20.2083]
[1776779593328,42.7,75865.71,0.0,-0.81942,8e-05,20.23199]
[1776779596965,42.7,75873.31,0.0,-0.8188,8e-05,20.27718]
[1776779598368,42.7,75878.1,0.0,-0.81842,8e-05,20.30556]
[1776779599376,42.7,75884.71,0.0,-0.81789,8e-05,20.34449]
[1776779604411,42.7,75888.48,0.0,-0.81758,8e-05,20.36681]
[1776779605419,42.7,75908.18,0.0,-0.81599,8e-05,20.48254]
[1776779607043,42.7,75913.88,0.0,-0.81553,8e-05,20.51586]
[1776779612467,42.7,75912.82,0.0,-0.81565,8e-05,20.50526]
[1776779617503,42.69,75911.05,0.0,-0.81581,8e-05,20.49402]
[1776779619517,42.69,75887.29,0.0,-0.81773,8e-05,20.35418]
[1776779620525,42.69,75880.28,0.0,-0.81829,8e-05,20.313]
[1776779625561,42.7,75884.47,0.0,-0.81795,8e-05,20.33801]
[1776779630594,42.7,75890.56,0.0,-0.81746,8e-05,20.37399]
[1776779632609,42.7,75909.88,0.0,-0.8159,8e-05,20.48749]
[1776779633615,42.69,75915.11,0.0,-0.81548,8e-05,20.51806]
[1776779636636,42.69,75906.92,0.0,-0.81615,8e-05,20.46954]
[1776779637646,42.69,75880.36,0.0,-0.81829,8e-05,20.31338]
[1776779638651,42.69,75868.67,0.0,-0.81922,8e-05,20.24473]
[1776779639659,42.7,75863.16,0.0,-0.81966,8e-05,20.21247]
[1776779640666,42.69,75854.94,0.0,-0.82032,8e-05,20.16373]
[1776779641671,42.69,75853.16,0.0,-0.82047,8e-05,20.15299]
[1776779643684,42.69,75846.33,0.0,-0.82102,8e-05,20.11203]
[1776779644693,42.69,75829.26,0.0,-0.82238,8e-05,20.01107]
[1776779645704,42.69,75823.65,0.0,-0.82283,8e-05,19.97782]
[1776779646706,42.69,75819.79,0.0,-0.82313,8e-05,19.95493]
[1776779647724,42.69,75813.21,0.0,-0.82366,8e-05,19.91602]
[1776779649739,42.69,75806.87,0.0,-0.82416,8e-05,19.87854]
[1776779651755,42.69,75799.87,0.0,-0.82471,8e-05,19.8371]
[1776779652759,42.69,75793.09,0.0,-0.82524,8e-05,19.79696]
[1776779653764,42.69,75786.35,0.0,-0.82577,8e-05,19.75711]
[1776779654770,42.69,75786.67,0.0,-0.82575,8e-05,19.75901]
[1776779656784,42.69,75781.18,0.0,-0.82618,8e-05,19.72662]
[1776779661819,42.69,75783.38,0.0,-0.826,8e-05,19.73987]
[1776779666854,42.69,75781.56,0.0,-0.82614,8e-05,19.72934]
[1776779671888,42.69,75779.73,0.0,-0.8263,8e-05,19.71536]
[1776779676923,42.69,75776.35,0.0,-0.82656,8e-05,19.69582]
[1776779680952,42.69,75781.8,0.0,-0.82613,8e-05,19.72844]
[1776779682965,42.69,75785.23,0.0,-0.82586,8e-05,19.74882]
[1776779685987,42.69,75791.25,0.0,-0.82538,8e-05,19.78444]
[1776779690015,42.69,75788.44,0.0,-0.82561,8e-05,19.76772]
[1776779691027,42.69,75785.15,0.0,-0.82586,8e-05,19.74829]
[1776779694043,42.69,75791.03,0.0,-0.8254,8e-05,19.78333]
[1776779695052,42.69,75796.45,0.0,-0.82497,8e-05,19.81545]
[1776779696060,42.7,75803.49,0.0,-0.82442,8e-05,19.85708]
[1776779697065,42.7,75806.08,0.0,-0.82421,8e-05,19.87239]
[1776779700092,42.69,75815.26,0.0,-0.82349,8e-05,19.92652]
[1776779701092,42.69,75819.23,0.0,-0.82318,8e-05,19.94986]
[1776779703106,42.69,75822.34,0.0,-0.82294,8e-05,19.96796]
[1776779706131,42.69,75838.38,0.0,-0.82167,8e-05,20.06219]
[1776779707136,42.69,75853.12,0.0,-0.82049,8e-05,20.1495]
[1776779708142,42.69,75857.45,0.0,-0.82014,8e-05,20.17532]
[1776779710156,42.7,75866.94,0.0,-0.81937,8e-05,20.23171]
[1776779711163,42.7,75866.33,0.0,-0.81942,8e-05,20.22829]
[1776779716199,42.7,75866.29,0.0,-0.81941,8e-05,20.22895]
[1776779721233,42.7,75870.14,0.0,-0.81909,8e-05,20.25249]
[1776779723247,42.7,75873.39,0.0,-0.81883,8e-05,20.27183]
[1776779728324,42.7,75873.37,0.0,-0.81882,8e-05,20.27219]
[1776779729296,42.7,75880.1,0.0,-0.81828,8e-05,20.31189]
[1776779730302,42.7,75886.75,0.0,-0.81775,8e-05,20.35104]
[1776779731309,42.7,75889.43,0.0,-0.81755,8e-05,20.36327]
[1776779736345,42.7,75889.21,0.0,-0.81757,8e-05,20.36174]
[1776779740988,42.7,75896.47,0.0,-0.81699,8e-05,20.40427]
[1776779742387,42.7,75904.92,0.0,-0.81631,8e-05,20.45387]
[1776779743393,42.7,75918.1,0.0,-0.81525,8e-05,20.53117]
[1776779744401,42.7,75926.39,0.0,-0.81457,8e-05,20.57969]
[1776779745408,42.7,75928.77,0.0,-0.81438,8e-05,20.59342]
[1776779751059,42.7,75931.27,0.0,-0.81421,8e-05,20.60632]
[1776779754475,42.69,75925.7,0.0,-0.81467,8e-05,20.5726]
[1776779758501,42.69,75923.14,0.0,-0.8149,8e-05,20.55614]
[1776779761131,42.69,75931.66,0.0,-0.81422,8e-05,20.60566]
[1776779766556,42.68,75927.37,0.0,-0.81459,8e-05,20.57876]
[1776779771206,42.68,75935.92,0.0,-0.81391,8e-05,20.62792]
[1776779773605,42.68,75928.74,0.0,-0.8145,8e-05,20.58515]
[1776779775625,42.68,75916.45,0.0,-0.81551,8e-05,20.51266]
[1776779777667,42.68,75921.82,0.0,-0.81508,8e-05,20.54384]
[1776779779675,42.68,75923.27,0.0,-0.81497,8e-05,20.55162]
[1776779783703,42.67,75917.89,0.0,-0.81542,8e-05,20.51927]
[1776779786724,42.67,75926.02,0.0,-0.81476,8e-05,20.56652]
[1776779788738,42.67,75932.69,0.0,-0.81423,8e-05,20.60522]
[1776779789746,42.67,75940.09,0.0,-0.81363,8e-05,20.64838]
[1776779792353,42.67,75931.26,0.0,-0.81438,8e-05,20.59241]
[1776779793773,42.67,75919.01,0.0,-0.81538,8e-05,20.52002]
[1776779794783,42.67,75912.09,0.0,-0.81595,8e-05,20.47923]
[1776779799815,42.67,75922.77,0.0,-0.81509,8e-05,20.54143]
[1776779802423,42.67,75930.52,0.0,-0.81446,8e-05,20.58654]
[1776779807871,42.66,75922.09,0.0,-0.81517,8e-05,20.53578]
[1776779808879,42.66,75915.21,0.0,-0.81573,8e-05,20.49522]
[1776779809884,42.66,75903.06,0.0,-0.81671,8e-05,20.42373]
[1776779812906,42.66,75909.46,0.0,-0.81619,8e-05,20.46136]
[1776779813913,42.66,75921.45,0.0,-0.81522,8e-05,20.53173]
[1776779815927,42.66,75927.08,0.0,-0.81477,8e-05,20.56446]
[1776779820963,42.66,75930.65,0.0,-0.81449,8e-05,20.58445]
[1776779823988,42.66,75940.18,0.0,-0.81373,8e-05,20.63975]
[1776779824991,42.66,75954.92,0.0,-0.81253,8e-05,20.72593]
[1776779830034,42.65,75946.84,0.0,-0.81322,8e-05,20.6765]
[1776779834061,42.65,75936.81,0.0,-0.81406,8e-05,20.61637]
[1776779838089,42.65,75930.97,0.0,-0.81454,8e-05,20.5811]
[1776779841110,42.64,75919.03,0.0,-0.81552,8e-05,20.51033]
[1776779842117,42.64,75912.8,0.0,-0.81603,8e-05,20.47359]
[1776779845139,42.64,75920.94,0.0,-0.81537,8e-05,20.52114]
[1776779848158,42.64,75926.14,0.0,-0.81496,8e-05,20.55121]
[1776779852189,42.64,75921.32,0.0,-0.81538,8e-05,20.51872]
[1776779856216,42.64,75926.81,0.0,-0.81495,8e-05,20.55041]
[1776779858230,42.64,75918.93,0.0,-0.81559,8e-05,20.50381]
[1776779859238,42.64,75913.06,0.0,-0.81607,8e-05,20.46922]
[1776779863264,42.64,75917.4,0.0,-0.81572,8e-05,20.4945]
[1776779868303,42.64,75921.28,0.0,-0.81541,8e-05,20.51688]
[1776779870315,42.64,75926.87,0.0,-0.81496,8e-05,20.54947]
[1776779873335,42.63,75932.37,0.0,-0.81452,8e-05,20.58126]
[1776779878370,42.63,75927.06,0.0,-0.81496,8e-05,20.5492]
[1776779879377,42.63,75921.99,0.0,-0.81538,8e-05,20.51926]
[1776779882398,42.63,75914.3,0.0,-0.81601,8e-05,20.47378]
[1776779883411,42.63,75906.33,0.0,-0.81665,8e-05,20.42687]
[1776779886430,42.63,75892.86,0.0,-0.81774,8e-05,20.34773]
[1776779887438,42.63,75886.73,0.0,-0.81823,8e-05,20.31177]
[1776779889452,42.63,75894.46,0.0,-0.8176,8e-05,20.35757]
[1776779894488,42.63,75895.93,0.0,-0.81748,8e-05,20.3667]
[1776779897508,42.64,75907.71,0.0,-0.81652,8e-05,20.4363]
[1776779898516,42.64,75911.61,0.0,-0.8162,8e-05,20.45925]
[1776779903549,42.64,75908.87,0.0,-0.81643,8e-05,20.44302]
[1776779905564,42.63,75929.48,0.0,-0.81476,8e-05,20.56427]
[1776779906571,42.63,75932.13,0.0,-0.81454,8e-05,20.57969]
[1776779910599,42.63,75934.88,0.0,-0.81433,8e-05,20.59504]
[1776779913203,42.63,75925.88,0.0,-0.8151,8e-05,20.53795]
[1776779915634,42.63,75924.71,0.0,-0.81519,8e-05,20.53077]
[1776779920672,42.63,75929.26,0.0,-0.81484,8e-05,20.55677]
[1776779923273,42.63,75919.12,0.0,-0.81567,8e-05,20.49669]
[1776779928727,42.63,75921.1,0.0,-0.81551,8e-05,20.50787]
[1776779931749,42.63,75914.83,0.0,-0.81603,8e-05,20.47053]
[1776779936785,42.62,75918.4,0.0,-0.81574,8e-05,20.4912]
[1776779941820,42.62,75922.12,0.0,-0.81545,8e-05,20.51276]
[1776779945849,42.62,75916.44,0.0,-0.81591,8e-05,20.47904]
[1776779950885,42.62,75902.46,0.0,-0.81704,8e-05,20.39665]
[1776779955920,42.62,75902.12,0.0,-0.81707,8e-05,20.39484]
[1776779960955,42.62,75900.52,0.0,-0.81719,8e-05,20.38561]
[1776779965995,42.62,75898.72,0.0,-0.81734,8e-05,20.37519]
[1776779968021,42.62,75884.59,0.0,-0.81847,8e-05,20.29204]
[1776779969014,42.62,75884.59,0.0,-0.81847,8e-05,20.2922]
[1776779970024,42.62,75876.71,0.0,-0.81911,8e-05,20.24536]
[1776779975056,42.63,75874.44,0.0,-0.8193,8e-05,20.22979]
[1776779980091,42.63,75877.35,0.0,-0.81905,8e-05,20.248]
[1776779984120,42.63,75862.59,0.0,-0.82023,8e-05,20.16089]
[1776779989155,42.63,75861.66,0.0,-0.82028,8e-05,20.15693]
[1776779990161,42.63,75867.64,0.0,-0.8198,8e-05,20.19254]
[1776779993182,42.64,75873.51,0.0,-0.81932,8e-05,20.22804]
[1776779995196,42.64,75881.93,0.0,-0.81864,8e-05,20.27816]
[1776779997212,42.64,75892.47,0.0,-0.81778,8e-05,20.34057]
[1776779998219,42.64,75898.48,0.0,-0.8173,8e-05,20.37604]
[1776779999225,42.64,75904.84,0.0,-0.81678,8e-05,20.41351]
[1776780002253,42.64,75923.56,0.0,-0.81527,8e-05,20.52359]
[1776780003260,42.64,75929.85,0.0,-0.81476,8e-05,20.56045]
[1776780004267,42.64,75922.96,0.0,-0.81532,8e-05,20.51982]
[1776780005273,42.64,75915.07,0.0,-0.81596,8e-05,20.47328]
[1776780006280,42.64,75905.36,0.0,-0.81675,8e-05,20.41608]
[1776780007292,42.64,75896.01,0.0,-0.8175,8e-05,20.36105]
[1776780008294,42.64,75886.59,0.0,-0.81826,8e-05,20.30566]
[1776780013329,42.64,75881.83,0.0,-0.81863,8e-05,20.27832]
[1776780014336,42.64,75872.63,0.0,-0.81937,8e-05,20.22432]
[1776780017357,42.64,75867.64,0.0,-0.81976,8e-05,20.19564]
[1776780018390,42.64,75861.05,0.0,-0.82028,8e-05,20.15702]
[1776780019375,42.64,75868.13,0.0,-0.81971,8e-05,20.19878]
[1776780020385,42.64,75910.18,0.0,-0.81632,8e-05,20.44685]
[1776780021391,42.64,75926.4,0.0,-0.81501,8e-05,20.54225]
[1776780022397,42.64,75915.67,0.0,-0.81588,8e-05,20.47882]
[1776780023402,42.64,75905.1,0.0,-0.81674,8e-05,20.41657]
[1776780027429,42.64,75910.21,0.0,-0.81633,8e-05,20.44657]
[1776780032466,42.64,75909.25,0.0,-0.81643,8e-05,20.43695]
[1776780033472,42.64,75900.11,0.0,-0.81717,8e-05,20.38313]
[1776780034479,42.64,75896.91,0.0,-0.81743,8e-05,20.3643]
[1776780036496,42.64,75885.66,0.0,-0.81834,8e-05,20.29815]
[1776780038507,42.64,75892.29,0.0,-0.8178,8e-05,20.33737]
[1776780041529,42.64,75886.56,0.0,-0.81826,8e-05,20.30376]
[1776780044550,42.64,75895.7,0.0,-0.81752,8e-05,20.35797]
[1776780045559,42.64,75903.87,0.0,-0.81686,8e-05,20.4061]
[1776780047571,42.64,75912.28,0.0,-0.81618,8e-05,20.45545]
[1776780049584,42.64,75900.66,0.0,-0.81712,8e-05,20.38694]
[1776780050590,42.64,75894.76,0.0,-0.8176,8e-05,20.35216]
[1776780053612,42.64,75903.61,0.0,-0.81688,8e-05,20.40428]
[1776780058647,42.64,75901.98,0.0,-0.81702,8e-05,20.39436]
[1776780061693,42.64,75891.74,0.0,-0.81785,8e-05,20.33392]
[1776780062676,42.64,75886.12,0.0,-0.8183,8e-05,20.30085]
[1776780064691,42.64,75894.8,0.0,-0.8176,8e-05,20.35204]
[1776780065697,42.64,75901.1,0.0,-0.81709,8e-05,20.38919]
[1776780067720,42.64,75901.69,0.0,-0.81704,8e-05,20.39263]
[1776780068732,42.64,75896.52,0.0,-0.81746,8e-05,20.36209]
[1776780069725,42.64,75877.32,0.0,-0.81901,8e-05,20.24893]
[1776780070734,42.64,75864.23,0.0,-0.82006,8e-05,20.17173]
[1776780071739,42.64,75862.65,0.0,-0.82018,8e-05,20.16256]
[1776780072747,42.64,75863.45,0.0,-0.82011,8e-05,20.16753]
[1776780077791,42.65,75868.94,0.0,-0.81965,8e-05,20.20142]
[1776780078793,42.65,75877.95,0.0,-0.81893,8e-05,20.25476]
[1776780080808,42.65,75876.19,0.0,-0.81907,8e-05,20.24454]
[1776780084427,42.65,75874.34,0.0,-0.8192,8e-05,20.23433]
[1776780085842,42.65,75860.34,0.0,-0.82032,8e-05,20.15211]
[1776780086849,42.65,75858.69,0.0,-0.82045,8e-05,20.14259]
[1776780091885,42.65,75865.47,0.0,-0.81992,8e-05,20.17994]
[1776780094498,42.65,75867.08,0.0,-0.81978,8e-05,20.1903]
[1776780098935,42.66,75858.88,0.0,-0.82042,8e-05,20.14295]
[1776780099942,42.66,75857.7,0.0,-0.82051,8e-05,20.13623]
[1776780104569,42.66,75842.81,0.0,-0.82168,8e-05,20.04969]
[1776780110014,42.66,75843.75,0.0,-0.82161,8e-05,20.05448]
[1776780112027,42.66,75834.72,0.0,-0.82234,8e-05,20.00089]
[1776780113036,42.66,75831.54,0.0,-0.82259,8e-05,19.98185]
[1776780114637,42.66,75814.24,0.0,-0.82396,8e-05,19.87963]
[1776780116056,42.66,75809.97,0.0,-0.8243,8e-05,19.85446]
[1776780121090,42.66,75813.45,0.0,-0.82402,8e-05,19.87498]
[1776780122097,42.66,75804.71,0.0,-0.82471,8e-05,19.82334]
[1776780123105,42.66,75799.86,0.0,-0.8251,8e-05,19.79463]
[1776780124709,42.66,75792.95,0.0,-0.82564,8e-05,19.75376]
[1776780126126,42.66,75785.29,0.0,-0.82624,8e-05,19.70852]
[1776780127133,42.66,75780.12,0.0,-0.82664,8e-05,19.67804]
[1776780130155,42.66,75777.66,0.0,-0.82683,8e-05,19.6639]
[1776780133178,42.66,75768.26,0.0,-0.82755,8e-05,19.60897]
[1776780134777,42.66,75755.67,0.0,-0.82853,8e-05,19.53464]
[1776780136198,42.66,75755.95,0.0,-0.82851,8e-05,19.53647]
[1776780140231,42.66,75763.18,0.0,-0.82794,8e-05,19.57987]
[1776780142241,42.66,75775.19,0.0,-0.827,8e-05,19.65119]
[1776780143249,42.66,75771.07,0.0,-0.82732,8e-05,19.62695]
[1776780144849,42.66,75762.63,0.0,-0.82797,8e-05,19.57739]
[1776780149297,42.67,75758.05,0.0,-0.82831,8e-05,19.55151]
[1776780154327,42.67,75759.05,0.0,-0.82824,8e-05,19.55504]
[1776780159362,42.67,75765.22,0.0,-0.82775,8e-05,19.59213]
[1776780160369,42.67,75767.66,0.0,-0.82756,8e-05,19.60682]
[1776780161376,42.67,75761.8,0.0,-0.82801,8e-05,19.57218]
[1776780163391,42.67,75759.92,0.0,-0.82815,8e-05,19.56142]
[1776780167418,42.67,75771.28,0.0,-0.82726,8e-05,19.62949]
[1776780168425,42.67,75781.1,0.0,-0.82649,8e-05,19.68764]
[1776780169432,42.67,75774.46,0.0,-0.82701,8e-05,19.64839]
[1776780170439,42.67,75776.0,0.0,-0.82688,8e-05,19.65765]
[1776780171446,42.67,75783.06,0.0,-0.82633,8e-05,19.69961]
[1776780172453,42.67,75788.41,0.0,-0.82591,8e-05,19.73127]
[1776780173465,42.67,75803.96,0.0,-0.82469,8e-05,19.82312]
[1776780174469,42.67,75807.15,0.0,-0.82444,8e-05,19.84177]
[1776780178495,42.67,75798.02,0.0,-0.82516,8e-05,19.78753]
[1776780179504,42.67,75787.48,0.0,-0.82599,8e-05,19.72526]
[1776780180518,42.67,75783.51,0.0,-0.8263,8e-05,19.70185]
[1776780182526,42.67,75768.29,0.0,-0.82749,8e-05,19.61196]
[1776780183533,42.67,75768.06,0.0,-0.8275,8e-05,19.61071]
[1776780188569,42.68,75765.85,0.0,-0.82767,8e-05,19.59828]
[1776780190581,42.68,75759.75,0.0,-0.82814,8e-05,19.56253]
[1776780195617,42.68,75765.78,0.0,-0.82766,8e-05,19.59877]
[1776780200655,42.68,75765.53,0.0,-0.82767,8e-05,19.59825]
[1776780205687,42.68,75768.23,0.0,-0.82745,8e-05,19.6148]
[1776780207701,42.68,75761.68,0.0,-0.82795,8e-05,19.57642]
[1776780209715,42.68,75767.56,0.0,-0.82749,8e-05,19.61157]
[1776780214759,42.68,75752.74,0.0,-0.82866,8e-05,19.52135]
[1776780215772,42.68,75738.6,0.0,-0.82975,8e-05,19.43775]
[1776780216776,42.69,75721.06,0.0,-0.83109,8e-05,19.335]
[1776780218794,42.69,75730.33,0.0,-0.83037,8e-05,19.39042]
[1776780219798,42.69,75741.45,0.0,-0.8295,8e-05,19.45647]
[1776780221813,42.69,75746.55,0.0,-0.8291,8e-05,19.48715]
[1776780223829,42.69,75768.27,0.0,-0.82741,8e-05,19.61583]
[1776780224833,42.69,75784.84,0.0,-0.82611,8e-05,19.71381]
[1776780226847,42.69,75778.1,0.0,-0.82664,8e-05,19.67426]
[1776780231883,42.69,75777.58,0.0,-0.82667,8e-05,19.67191]
[1776780235912,42.7,75772.26,0.0,-0.82708,8e-05,19.64109]
[1776780238932,42.7,75769.19,0.0,-0.82731,8e-05,19.62333]
[1776780241959,42.7,75762.39,0.0,-0.82783,8e-05,19.58354]
[1776780242967,42.7,75761.89,0.0,-0.82787,8e-05,19.58073]
[1776780244980,42.7,75770.95,0.0,-0.82716,8e-05,19.63454]
[1776780246011,42.7,75775.29,0.0,-0.82682,8e-05,19.66025]
[1776780248025,42.7,75777.73,0.0,-0.82663,8e-05,19.67472]
[1776780251050,42.7,75787.85,0.0,-0.82584,8e-05,19.73464]
[1776780252057,42.7,75794.86,0.0,-0.82528,8e-05,19.77609]
[1776780253063,42.7,75798.89,0.0,-0.82497,8e-05,19.79988]
[1776780255087,42.7,75804.41,0.0,-0.82453,8e-05,19.83239]
[1776780256085,42.7,75805.76,0.0,-0.82443,8e-05,19.84026]
[1776780258099,42.7,75813.05,0.0,-0.82386,8e-05,19.88309]
[1776780259670,42.7,75825.44,0.0,-0.82288,8e-05,19.95596]
[1776780261120,42.7,75821.94,0.0,-0.82316,8e-05,19.93518]
[1776780265148,42.7,75815.07,0.0,-0.82371,8e-05,19.89394]
[1776780267168,42.69,75820.67,0.0,-0.82327,8e-05,19.92684]
[1776780269740,42.69,75830.29,0.0,-0.82252,8e-05,19.9832]
[1776780272199,42.69,75824.32,0.0,-0.82302,8e-05,19.94415]
[1776780275221,42.69,75833.83,0.0,-0.82227,8e-05,19.99987]
[1776780276235,42.69,75839.62,0.0,-0.82181,8e-05,20.03383]
[1776780278242,42.69,75842.47,0.0,-0.82159,8e-05,20.05014]
[1776780283276,42.69,75844.77,0.0,-0.82143,8e-05,20.06243]
[1776780286298,42.69,75839.26,0.0,-0.82188,8e-05,20.02913]
[1776780289884,42.68,75828.93,0.0,-0.82271,8e-05,19.96733]
[1776780292344,42.68,75833.95,0.0,-0.82232,8e-05,19.9966]
[1776780296372,42.68,75843.71,0.0,-0.82155,8e-05,20.05332]
[1776780298386,42.68,75846.19,0.0,-0.82136,8e-05,20.0674]
[1776780302414,42.68,75840.49,0.0,-0.82183,8e-05,20.03258]
[1776780303421,42.68,75842.44,0.0,-0.82168,8e-05,20.04385]
[1776780306443,42.67,75835.84,0.0,-0.82222,8e-05,20.00418]
[1776780307450,42.67,75829.06,0.0,-0.82276,8e-05,19.96397]
[1776780308457,42.67,75825.7,0.0,-0.82302,8e-05,19.94399]
[1776780311478,42.67,75836.11,0.0,-0.8222,8e-05,20.00505]
[1776780312485,42.67,75838.62,0.0,-0.82201,8e-05,20.01966]
[1776780314499,42.67,75844.73,0.0,-0.82153,8e-05,20.05526]
[1776780315511,42.67,75850.17,0.0,-0.8211,8e-05,20.08709]
[1776780317522,42.67,75847.03,0.0,-0.82136,8e-05,20.06797]
[1776780318528,42.67,75841.09,0.0,-0.82183,8e-05,20.03265]
[1776780319534,42.67,75837.02,0.0,-0.82216,8e-05,20.0084]
[1776780323571,42.67,75845.1,0.0,-0.82153,8e-05,20.05522]
[1776780325580,42.67,75854.95,0.0,-0.82074,8e-05,20.11346]
[1776780326588,42.67,75857.12,0.0,-0.82056,8e-05,20.1266]
[1776780331623,42.67,75856.99,0.0,-0.82058,8e-05,20.12395]
[1776780335651,42.67,75851.26,0.0,-0.82102,8e-05,20.09123]
[1776780337665,42.67,75846.37,0.0,-0.8214,8e-05,20.0627]
[1776780339679,42.67,75861.54,0.0,-0.82019,8e-05,20.15245]
[1776780340686,42.67,75865.57,0.0,-0.81987,8e-05,20.17626]
[1776780342703,42.68,75855.96,0.0,-0.82063,8e-05,20.11975]
[1776780345721,42.68,75849.51,0.0,-0.82114,8e-05,20.08207]
[1776780350761,42.68,75850.81,0.0,-0.82102,8e-05,20.09061]
[1776780352772,42.68,75844.46,0.0,-0.82153,8e-05,20.05348]
[1776780354785,42.68,75836.65,0.0,-0.82215,8e-05,20.00712]
[1776780357806,42.68,75829.38,0.0,-0.82273,8e-05,19.96384]
[1776780362843,42.68,75832.75,0.0,-0.82247,8e-05,19.98337]
[1776780363848,42.68,75840.55,0.0,-0.82185,8e-05,20.02924]
[1776780364855,42.68,75845.96,0.0,-0.82143,8e-05,20.06097]
[1776780365864,42.68,75836.93,0.0,-0.82215,8e-05,20.00758]
[1776780366869,42.68,75830.41,0.0,-0.82266,8e-05,19.96904]
[1776780371904,42.67,75829.09,0.0,-0.82277,8e-05,19.96103]
[1776780375932,42.67,75822.68,0.0,-0.82328,8e-05,19.9231]
[1776780379961,42.67,75811.76,0.0,-0.82414,8e-05,19.85864]
[1776780380969,42.67,75806.21,0.0,-0.82458,8e-05,19.82593]
[1776780386002,42.68,75810.09,0.0,-0.82427,8e-05,19.84902]
[1776780391041,42.68,75811.82,0.0,-0.82416,8e-05,19.85573]
[1776780396074,42.68,75811.41,0.0,-0.82419,8e-05,19.85333]
[1776780400108,42.68,75801.02,0.0,-0.82501,8e-05,19.792]
[1776780401119,42.68,75778.73,0.0,-0.82676,8e-05,19.66031]
[1776780402120,42.68,75764.73,0.0,-0.82785,8e-05,19.57761]
[1776780403127,42.68,75770.0,0.0,-0.82744,8e-05,19.60899]
[1776780404145,42.68,75775.51,0.0,-0.827,8e-05,19.64174]
[1776780406159,42.68,75769.51,0.0,-0.82747,8e-05,19.60657]
[1776780408172,42.68,75775.04,0.0,-0.82703,8e-05,19.63962]
[1776780413208,42.68,75772.87,0.0,-0.82719,8e-05,19.62762]
[1776780418242,42.68,75764.21,0.0,-0.82785,8e-05,19.57731]
[1776780419250,42.68,75760.76,0.0,-0.82812,8e-05,19.55716]
[1776780424286,42.69,75763.84,0.0,-0.82786,8e-05,19.57675]
[1776780426300,42.69,75770.92,0.0,-0.8273,8e-05,19.61887]
[1776780427307,42.69,75764.19,0.0,-0.82782,8e-05,19.57946]
[1776780428315,42.69,75758.4,0.0,-0.82827,8e-05,19.54537]
[1776780429327,42.69,75757.82,0.0,-0.82831,8e-05,19.54211]
[1776780430878,42.69,75748.55,0.0,-0.82903,8e-05,19.48749]
[1776780432343,42.69,75746.24,0.0,-0.8292,8e-05,19.47431]
[1776780437379,42.69,75760.17,0.0,-0.8281,8e-05,19.55812]
[1776780438386,42.69,75767.21,0.0,-0.82755,8e-05,19.60002]
[1776780439395,42.69,75766.18,0.0,-0.82763,8e-05,19.59417]
[1776780444428,42.7,75770.2,0.0,-0.8273,8e-05,19.619]
[1776780447449,42.7,75785.84,0.0,-0.82607,8e-05,19.71192]
[1776780448457,42.7,75794.25,0.0,-0.82541,8e-05,19.76166]
[1776780449463,42.7,75795.89,0.0,-0.82528,8e-05,19.77135]
[1776780451022,42.7,75788.88,0.0,-0.82585,8e-05,19.72643]
[1776780452484,42.7,75787.77,0.0,-0.82594,8e-05,19.71995]
[1776780456512,42.7,75779.75,0.0,-0.82656,8e-05,19.67276]
[1776780457519,42.7,75779.1,0.0,-0.82661,8e-05,19.66903]
[1776780462554,42.7,75777.7,0.0,-0.82671,8e-05,19.66139]
[1776780464569,42.7,75772.49,0.0,-0.82712,8e-05,19.63088]
[1776780469609,42.7,75780.79,0.0,-0.82646,8e-05,19.68068]
[1776780471162,42.7,75786.03,0.0,-0.82604,8e-05,19.71178]
[1776780475652,42.7,75792.08,0.0,-0.82557,8e-05,19.74768]
[1776780476658,42.7,75798.51,0.0,-0.82506,8e-05,19.78564]
[1776780477666,42.7,75809.1,0.0,-0.82423,8e-05,19.84824]
[1776780478672,42.7,75814.17,0.0,-0.82383,8e-05,19.87816]
[1776780479680,42.7,75810.46,0.0,-0.82412,8e-05,19.85623]
[1776780481235,42.7,75795.68,0.0,-0.82529,8e-05,19.7689]
[1776780484714,42.7,75807.21,0.0,-0.82438,8e-05,19.83702]
[1776780485721,42.7,75807.88,0.0,-0.82433,8e-05,19.84096]
[1776780487734,42.7,75814.13,0.0,-0.82383,8e-05,19.8778]
[1776780489750,42.7,75817.73,0.0,-0.82355,8e-05,19.89886]
[1776780491769,42.7,75822.89,0.0,-0.82315,8e-05,19.92909]
[1776780493782,42.7,75819.02,0.0,-0.82346,8e-05,19.90593]
[1776780494784,42.7,75823.12,0.0,-0.82313,8e-05,19.92999]
[1776780496800,42.7,75834.46,0.0,-0.82223,8e-05,19.99696]
[1776780497812,42.7,75849.1,0.0,-0.82107,8e-05,20.08327]
[1776780498814,42.7,75852.56,0.0,-0.82079,8e-05,20.10398]
[1776780503850,42.71,75846.73,0.0,-0.82123,8e-05,20.07107]
[1776780506873,42.71,75846.86,0.0,-0.82121,8e-05,20.07289]
[1776780507884,42.71,75852.66,0.0,-0.82074,8e-05,20.10739]
[1776780509893,42.71,75857.77,0.0,-0.82033,8e-05,20.13805]
[1776780514928,42.71,75860.63,0.0,-0.8201,8e-05,20.15263]
[1776780519963,42.72,75859.67,0.0,-0.82017,8e-05,20.14798]
[1776780520971,42.72,75853.28,0.0,-0.82067,8e-05,20.11049]
[1776780521978,42.72,75850.96,0.0,-0.82086,8e-05,20.09702]
[1776780526018,42.72,75843.32,0.0,-0.82145,8e-05,20.05323]
[1776780527015,42.72,75829.46,0.0,-0.82255,8e-05,19.97154]
[1776780528022,42.72,75824.21,0.0,-0.82296,8e-05,19.94055]
[1776780530037,42.72,75826.28,0.0,-0.8228,8e-05,19.95249]
[1776780533057,42.72,75839.28,0.0,-0.82178,8e-05,20.02869]
[1776780534064,42.72,75844.25,0.0,-0.82139,8e-05,20.05778]
[1776780537084,42.72,75851.61,0.0,-0.82079,8e-05,20.10148]
[1776780539099,42.72,75856.02,0.0,-0.82044,8e-05,20.12793]
[1776780544134,42.72,75862.88,0.0,-0.81987,8e-05,20.16937]
[1776780545141,42.72,75866.99,0.0,-0.81954,8e-05,20.19372]
[1776780548162,42.72,75872.18,0.0,-0.81912,8e-05,20.22478]
[1776780549169,42.72,75877.66,0.0,-0.81868,8e-05,20.25703]
[1776780551183,42.72,75880.04,0.0,-0.81848,8e-05,20.27127]
[1776780554203,42.72,75874.92,0.0,-0.81889,8e-05,20.24143]
[1776780555211,42.73,75869.95,0.0,-0.81929,8e-05,20.21232]
[1776780560250,42.73,75870.31,0.0,-0.81925,8e-05,20.21542]
[1776780563267,42.73,75878.26,0.0,-0.8186,8e-05,20.26254]
[1776780566287,42.73,75881.18,0.0,-0.81837,8e-05,20.27992]
[1776780571324,42.73,75878.89,0.0,-0.81857,8e-05,20.2633]
[1776780574344,42.73,75872.51,0.0,-0.81907,8e-05,20.22611]
[1776780576358,42.73,75877.69,0.0,-0.81865,8e-05,20.25688]
[1776780581961,42.73,75883.87,0.0,-0.81815,8e-05,20.29385]
[1776780584414,42.73,75888.45,0.0,-0.81778,8e-05,20.32102]
[1776780589448,42.73,75879.36,0.0,-0.8185,8e-05,20.26782]
[1776780590456,42.73,75877.29,0.0,-0.81867,8e-05,20.25568]
[1776780594484,42.73,75886.34,0.0,-0.81794,8e-05,20.30909]
[1776780599518,42.74,75891.24,0.0,-0.81754,8e-05,20.33814]
[1776780602104,42.74,75885.25,0.0,-0.81802,8e-05,20.30305]
[1776780603547,42.74,75883.81,0.0,-0.81814,8e-05,20.29478]
[1776780608582,42.74,75886.66,0.0,-0.8179,8e-05,20.31213]
[1776780610596,42.74,75859.79,0.0,-0.82004,8e-05,20.15461]
[1776780612178,42.74,75849.39,0.0,-0.82087,8e-05,20.09377]
[1776780615630,42.74,75831.61,0.0,-0.82228,8e-05,19.98894]
[1776780616640,42.74,75811.03,0.0,-0.82392,8e-05,19.86714]
[1776780617647,42.74,75795.51,0.0,-0.82514,8e-05,19.77562]
[1776780618652,42.74,75794.64,0.0,-0.82521,8e-05,19.77046]
[1776780622250,42.74,75805.25,0.0,-0.82438,8e-05,19.83296]
[1776780623687,42.74,75803.74,0.0,-0.8245,8e-05,19.82391]
[1776780625719,42.74,75788.27,0.0,-0.82571,8e-05,19.73251]
[1776780626714,42.74,75774.04,0.0,-0.82683,8e-05,19.64856]
[1776780627721,42.74,75773.11,0.0,-0.8269,8e-05,19.6432]
[1776780632756,42.74,75776.0,0.0,-0.82669,8e-05,19.65746]
[1776780637793,42.74,75780.83,0.0,-0.8263,8e-05,19.68658]
[1776780638799,42.74,75787.66,0.0,-0.82576,8e-05,19.72694]
[1776780639808,42.74,75792.1,0.0,-0.82542,8e-05,19.75314]
[1776780644844,42.74,75776.96,0.0,-0.8266,8e-05,19.66377]
[1776780645849,42.74,75777.9,0.0,-0.82653,8e-05,19.6694]
[1776780650884,42.74,75783.42,0.0,-0.82609,8e-05,19.70234]
[1776780652900,42.74,75788.97,0.0,-0.82566,8e-05,19.73511]
[1776780653906,42.74,75794.61,0.0,-0.82521,8e-05,19.76836]
[1776780654913,42.74,75793.09,0.0,-0.82533,8e-05,19.75933]
[1776780656927,42.74,75781.73,0.0,-0.82622,8e-05,19.69222]
[1776780657935,42.74,75779.1,0.0,-0.82643,8e-05,19.67679]
[1776780661962,42.74,75785.62,0.0,-0.82592,8e-05,19.71535]
[1776780666998,42.74,75794.47,0.0,-0.82522,8e-05,19.76757]
[1776780668013,42.74,75801.87,0.0,-0.82464,8e-05,19.81121]
[1776780671031,42.74,75807.3,0.0,-0.82422,8e-05,19.84311]
[1776780676062,42.74,75805.23,0.0,-0.82438,8e-05,19.8307]
[1776780678076,42.74,75812.87,0.0,-0.82378,8e-05,19.8756]
[1776780680107,42.74,75821.39,0.0,-0.82311,8e-05,19.92569]
[1776780682107,42.74,75827.21,0.0,-0.82266,8e-05,19.95948]
[1776780687142,42.74,75831.01,0.0,-0.82237,8e-05,19.98098]
[1776780692177,42.74,75825.4,0.0,-0.82285,8e-05,19.94351]
[1776780697212,42.73,75826.47,0.0,-0.82277,8e-05,19.9491]
[1776780698219,42.73,75831.99,0.0,-0.82234,8e-05,19.98146]
[1776780702252,42.73,75840.62,0.0,-0.82167,8e-05,20.03144]
[1776780703255,42.73,75848.05,0.0,-0.82108,8e-05,20.07497]
[1776780708294,42.73,75851.36,0.0,-0.82083,8e-05,20.09317]
[1776780713326,42.72,75846.6,0.0,-0.82123,8e-05,20.06364]
[1776780715340,42.72,75858.5,0.0,-0.82029,8e-05,20.13305]
[1776780716347,42.72,75869.52,0.0,-0.81942,8e-05,20.19753]
[1776780721382,42.72,75866.25,0.0,-0.81971,8e-05,20.17638]
[1776780723397,42.71,75857.69,0.0,-0.8204,8e-05,20.12521]
[1776780724403,42.71,75863.62,0.0,-0.81993,8e-05,20.15968]
[1776780727424,42.71,75872.24,0.0,-0.81926,8e-05,20.20945]
[1776780732460,42.71,75865.06,0.0,-0.81985,8e-05,20.16582]
[1776780734476,42.71,75862.94,0.0,-0.82003,8e-05,20.15292]
[1776780738503,42.7,75872.44,0.0,-0.81928,8e-05,20.20806]
[1776780739510,42.7,75873.14,0.0,-0.81923,8e-05,20.21191]
[1776780740517,42.7,75867.49,0.0,-0.81968,8e-05,20.17821]
[1776780743113,42.7,75862.64,0.0,-0.82009,8e-05,20.14836]
[1776780746562,42.7,75857.38,0.0,-0.82053,8e-05,20.11612]
[1776780748573,42.7,75853.81,0.0,-0.82083,8e-05,20.09433]
[1776780751596,42.69,75847.63,0.0,-0.82136,8e-05,20.05331]
[1776780753183,42.69,75843.7,0.0,-0.82168,8e-05,20.02953]
[1776780758642,42.69,75842.63,0.0,-0.82178,8e-05,20.02183]
[1776780760657,42.69,75847.89,0.0,-0.82137,8e-05,20.05229]
[1776780761666,42.69,75852.94,0.0,-0.82097,8e-05,20.08175]
[1776780763254,42.68,75859.55,0.0,-0.82045,8e-05,20.12007]
[1776780765701,42.68,75867.91,0.0,-0.81979,8e-05,20.1688]
[1776780766703,42.68,75870.0,0.0,-0.81963,8e-05,20.18083]
[1776780768718,42.68,75864.13,0.0,-0.82011,8e-05,20.14567]
[1776780771738,42.68,75860.17,0.0,-0.82044,8e-05,20.12119]
[1776780775770,42.67,75867.88,0.0,-0.81985,8e-05,20.16515]
[1776780780803,42.67,75869.58,0.0,-0.81973,8e-05,20.17376]
[1776780783394,42.67,75874.68,0.0,-0.81933,8e-05,20.20299]
[1776780784832,42.67,75880.04,0.0,-0.81891,8e-05,20.23433]
[1776780789870,42.67,75882.71,0.0,-0.81868,8e-05,20.25078]
[1776780794903,42.67,75876.03,0.0,-0.81921,8e-05,20.21195]
[1776780795910,42.67,75866.29,0.0,-0.82,8e-05,20.15409]
[1776780796917,42.67,75854.66,0.0,-0.82093,8e-05,20.08513]
[1776780797924,42.67,75852.7,0.0,-0.82109,8e-05,20.07327]
[1776780803534,42.66,75849.1,0.0,-0.8214,8e-05,20.05031]
[1776780806987,42.66,75840.45,0.0,-0.8221,8e-05,19.99851]
[1776780807999,42.66,75828.97,0.0,-0.82302,8e-05,19.93057]
[1776780809000,42.66,75829.06,0.0,-0.82301,8e-05,19.93101]
[1776780812023,42.66,75818.86,0.0,-0.82385,8e-05,19.86707]
[1776780813031,42.66,75819.7,0.0,-0.82378,8e-05,19.87204]
[1776780818065,42.66,75817.12,0.0,-0.82398,8e-05,19.85681]
[1776780820078,42.66,75806.67,0.0,-0.82481,8e-05,19.79493]
[1776780823106,42.66,75817.14,0.0,-0.82399,8e-05,19.85663]
[1776780824106,42.66,75823.72,0.0,-0.82347,8e-05,19.89544]
[1776780827127,42.66,75828.73,0.0,-0.82307,8e-05,19.92476]
[1776780832164,42.66,75829.11,0.0,-0.82305,8e-05,19.92649]
[1776780837198,42.66,75826.83,0.0,-0.82324,8e-05,19.9126]
[1776780840219,42.66,75831.98,0.0,-0.82283,8e-05,19.94269]
[1776780845253,42.66,75826.18,0.0,-0.8233,8e-05,19.90771]
[1776780849284,42.65,75833.02,0.0,-0.82277,8e-05,19.94765]
[1776780851297,42.65,75841.54,0.0,-0.8221,8e-05,19.99749]
[1776780855325,42.65,75858.24,0.0,-0.82078,8e-05,20.095]
[1776780860360,42.65,75855.36,0.0,-0.82103,8e-05,20.07638]
[1776780864388,42.64,75847.35,0.0,-0.82169,8e-05,20.02784]
[1776780867409,42.64,75853.7,0.0,-0.82119,8e-05,20.0645]
[1776780870430,42.64,75858.86,0.0,-0.8208,8e-05,20.09395]
[1776780871437,42.64,75867.69,0.0,-0.82012,8e-05,20.14211]
[1776780876471,42.63,75864.6,0.0,-0.82039,8e-05,20.12191]
[1776780881508,42.63,75869.49,0.0,-0.82003,8e-05,20.14889]
[1776780886543,42.62,75859.62,0.0,-0.82085,8e-05,20.08881]
[1776780888556,42.62,75850.68,0.0,-0.82157,8e-05,20.03554]
[1776780893592,42.62,75854.97,0.0,-0.82124,8e-05,20.05966]
[1776780895612,42.62,75849.03,0.0,-0.82172,8e-05,20.02405]
[1776780897621,42.62,75842.62,0.0,-0.82224,8e-05,19.98579]
[1776780901653,42.62,75848.62,0.0,-0.82177,8e-05,20.02054]
[1776780902656,42.62,75859.04,0.0,-0.82094,8e-05,20.08185]
[1776780903665,42.62,75861.51,0.0,-0.82075,8e-05,20.09614]
[1776780908699,42.61,75856.86,0.0,-0.82114,8e-05,20.06715]
[1776780911723,42.61,75856.33,0.0,-0.8212,8e-05,20.06328]
[1776780914325,42.61,75864.48,0.0,-0.82056,8e-05,20.11054]
[1776780918769,42.61,75871.28,0.0,-0.82003,8e-05,20.14939]
[1776780921794,42.6,75865.51,0.0,-0.82051,8e-05,20.11427]
[1776780922798,42.6,75868.17,0.0,-0.8203,8e-05,20.12968]
[1776780926826,42.6,75861.37,0.0,-0.82086,8e-05,20.08827]
[1776780928845,42.6,75869.13,0.0,-0.82025,8e-05,20.13356]
[1776780929848,42.6,75871.31,0.0,-0.82008,8e-05,20.14611]
[1776780932868,42.59,75883.98,0.0,-0.8191,8e-05,20.21635]
[1776780936896,42.59,75886.93,0.0,-0.81888,8e-05,20.23212]
[1776780940957,42.59,75890.61,0.0,-0.81861,8e-05,20.25208]
[1776780942956,42.59,75920.2,0.0,-0.81622,8e-05,20.42637]
[1776780944546,42.58,75957.61,0.0,-0.81317,8e-05,20.64642]
[1776780945974,42.58,75979.32,0.0,-0.81139,8e-05,20.77372]
[1776780946983,42.58,75985.23,0.0,-0.8109,8e-05,20.80818]
[1776780952018,42.58,75985.16,0.0,-0.81093,8e-05,20.80621]
[1776780953025,42.58,75980.08,0.0,-0.81136,8e-05,20.77603]
[1776780956045,42.58,75980.48,0.0,-0.81134,8e-05,20.7773]
[1776780958061,42.57,75972.38,0.0,-0.81202,8e-05,20.7288]
[1776780962087,42.57,75964.47,0.0,-0.8127,8e-05,20.68044]
[1776780963094,42.57,75954.86,0.0,-0.81349,8e-05,20.62348]
[1776780964688,42.57,75946.21,0.0,-0.81421,8e-05,20.57191]
[1776780968130,42.56,75954.16,0.0,-0.81357,8e-05,20.61792]
[1776780969138,42.56,75963.56,0.0,-0.8128,8e-05,20.67293]
[1776780970143,42.56,75963.06,0.0,-0.81285,8e-05,20.66961]
[1776780974769,42.56,75962.59,0.0,-0.81292,8e-05,20.66508]
[1776780977192,42.56,75965.7,0.0,-0.81267,8e-05,20.68265]
[1776780979208,42.55,75978.34,0.0,-0.81164,8e-05,20.75625]
[1776780981226,42.55,75986.7,0.0,-0.81096,8e-05,20.80461]
[1776780982232,42.55,75987.88,0.0,-0.81087,8e-05,20.81111]
[1776780984243,42.55,75994.4,0.0,-0.81035,8e-05,20.84814]
[1776780986255,42.55,75999.9,0.0,-0.8099,8e-05,20.87996]
[1776780987264,42.55,76005.86,0.0,-0.80942,8e-05,20.91443]
[1776780988282,42.54,76008.83,0.0,-0.80917,8e-05,20.93143]
[1776780990287,42.54,76001.01,0.0,-0.80984,8e-05,20.88425]
[1776780994315,42.54,76006.02,0.0,-0.80947,8e-05,20.9087]
[1776780997337,42.53,76011.22,0.0,-0.80906,8e-05,20.93799]
[1776780998344,42.53,76006.1,0.0,-0.80949,8e-05,20.90754]
[1776781000356,42.53,75999.87,0.0,-0.81002,8e-05,20.87023]
[1776781005391,42.53,76005.21,0.0,-0.8096,8e-05,20.89996]
[1776781007405,42.53,76010.3,0.0,-0.80919,8e-05,20.92908]
[1776781008412,42.52,76015.55,0.0,-0.80876,8e-05,20.95948]
[1776781012489,42.52,76022.61,0.0,-0.80819,8e-05,20.99922]
[1776781014460,42.52,76038.0,0.0,-0.80691,8e-05,21.08896]
[1776781015467,42.52,76044.29,0.0,-0.80638,8e-05,21.12619]
[1776781017481,42.52,76066.27,0.0,-0.80453,8e-05,21.25477]
[1776781018488,42.52,76078.13,0.0,-0.80353,8e-05,21.32421]
[1776781020516,42.52,76092.46,0.0,-0.80232,8e-05,21.40801]
[1776781021511,42.52,76105.66,0.0,-0.8012,9e-05,21.48485]
[1776781023526,42.52,76123.97,0.0,-0.79964,9e-05,21.59138]
[1776781024537,42.52,76143.19,0.0,-0.798,9e-05,21.70259]
[1776781025560,42.52,76148.69,0.0,-0.79752,9e-05,21.73455]
[1776781026564,42.52,76155.58,0.0,-0.79694,9e-05,21.77371]
[1776781029592,42.51,76168.74,0.0,-0.79583,9e-05,21.84878]
[1776781030637,42.51,76178.67,0.0,-0.79497,9e-05,21.906]
[1776781031614,42.51,76172.48,0.0,-0.79551,9e-05,21.87012]
[1776781032617,42.5,76215.1,0.0,-0.79186,9e-05,22.11273]
[1776781033623,42.5,76223.95,0.0,-0.79109,9e-05,22.1638]
[1776781034658,42.49,76225.39,0.0,-0.79104,9e-05,22.1672]
[1776781036653,42.49,76268.19,0.0,-0.78727,9e-05,22.41344]
[1776781037668,42.48,76278.61,0.0,-0.78637,9e-05,22.47188]
[1776781038668,42.48,76294.72,0.0,-0.78496,9e-05,22.56291]
[1776781039675,42.47,76302.39,0.0,-0.7843,9e-05,22.605]
[1776781040687,42.47,76291.9,0.0,-0.78524,9e-05,22.5448]
[1776781041691,42.47,76291.9,0.0,-0.78524,9e-05,22.54457]
[1776781042695,42.47,76259.28,0.0,-0.78814,9e-05,22.35724]
[1776781043702,42.47,76234.62,0.0,-0.79032,9e-05,22.21515]
[1776781044709,42.47,76216.83,0.0,-0.79187,9e-05,22.11249]
[1776781048739,42.47,76207.48,0.0,-0.7927,9e-05,22.05778]
[1776781049746,42.47,76201.88,0.0,-0.7932,9e-05,22.02495]
[1776781050758,42.47,76191.33,0.0,-0.79412,9e-05,21.96345]
[1776781052767,42.47,76181.52,0.0,-0.79501,9e-05,21.90239]
[1776781053788,42.46,76176.45,0.0,-0.79545,9e-05,21.87268]
[1776781054785,42.46,76160.86,0.0,-0.79681,9e-05,21.78169]
[1776781055803,42.46,76154.58,0.0,-0.79736,9e-05,21.74477]
[1776781056810,42.46,76143.88,0.0,-0.79829,9e-05,21.68218]
[1776781057816,42.46,76133.63,0.0,-0.79917,9e-05,21.62222]
[1776781058863,42.46,76157.21,0.0,-0.79714,9e-05,21.75923]
[1776781060848,42.46,76179.93,0.0,-0.79518,9e-05,21.89125]
[1776781065883,42.46,76179.93,0.0,-0.79519,9e-05,21.8902]
[1776781066888,42.46,76173.11,0.0,-0.79579,9e-05,21.85033]
[1776781071928,42.45,76168.07,0.0,-0.79625,9e-05,21.8195]
[1776781075962,42.45,76155.79,0.0,-0.79733,9e-05,21.74701]
[1776781076959,42.45,76153.63,0.0,-0.79753,9e-05,21.73368]
[1776781077967,42.45,76165.54,0.0,-0.7965,9e-05,21.80263]
[1776781078985,42.45,76168.94,0.0,-0.79621,9e-05,21.82211]
[1776781080992,42.44,76179.62,0.0,-0.7953,9e-05,21.88354]
[1776781082002,42.44,76186.02,0.0,-0.79474,9e-05,21.92068]
[1776781083043,42.44,76184.51,0.0,-0.79488,9e-05,21.91154]
[1776781085715,42.44,76190.34,0.0,-0.79439,9e-05,21.94395]
[1776781087050,42.44,76190.01,0.0,-0.79444,9e-05,21.9412]
[1776781092089,42.43,76190.32,0.0,-0.79444,9e-05,21.94098]
[1776781098134,42.43,76188.26,0.0,-0.79466,9e-05,21.92659]
[1776781099142,42.42,76195.89,0.0,-0.794,9e-05,21.97044]
[1776781100156,42.42,76205.13,0.0,-0.7932,9e-05,22.02361]
[1776781101154,42.42,76221.46,0.0,-0.79178,9e-05,22.11776]
[1776781102161,42.42,76219.27,0.0,-0.79198,9e-05,22.10462]
[1776781104176,42.42,76225.48,0.0,-0.79144,9e-05,22.14026]
[1776781105874,42.42,76237.56,0.0,-0.79038,9e-05,22.2102]
[1776781109222,42.42,76254.19,0.0,-0.7889,9e-05,22.30645]
[1776781110218,42.42,76258.31,0.0,-0.78854,9e-05,22.33025]
[1776781112231,42.42,76267.78,0.0,-0.78772,9e-05,22.38135]
[1776781113244,42.42,76278.17,0.0,-0.7868,9e-05,22.44117]
[1776781114249,42.42,76280.98,0.0,-0.78655,9e-05,22.45734]
[1776781115945,42.42,76287.33,0.0,-0.78598,9e-05,22.4938]
[1776781117269,42.42,76293.5,0.0,-0.78544,9e-05,22.52917]
[1776781118287,42.42,76299.24,0.0,-0.78493,9e-05,22.56144]
[1776781121302,42.41,76284.7,0.0,-0.78626,9e-05,22.47608]
[1776781122309,42.41,76266.81,0.0,-0.78785,9e-05,22.37325]
[1776781123316,42.41,76263.34,0.0,-0.78815,9e-05,22.35339]
[1776781124326,42.42,76270.14,0.0,-0.78755,9e-05,22.39266]
[1776781126014,42.42,76248.13,0.0,-0.78948,9e-05,22.26682]
[1776781127030,42.42,76242.22,0.0,-0.79,9e-05,22.23283]
[1776781128352,42.42,76228.08,0.0,-0.79124,9e-05,22.15119]
[1776781129359,42.42,76225.65,0.0,-0.79145,9e-05,22.13725]
[1776781133387,42.42,76241.11,0.0,-0.79009,9e-05,22.22717]
[1776781134397,42.42,76246.51,0.0,-0.78961,9e-05,22.25849]
[1776781139438,42.42,76238.57,0.0,-0.7903,9e-05,22.21338]
[1776781141450,42.42,76228.56,0.0,-0.79117,9e-05,22.15584]
[1776781142457,42.42,76218.16,0.0,-0.79208,9e-05,22.09575]
[1776781143463,42.42,76206.96,0.0,-0.79306,9e-05,22.03103]
[1776781144473,42.42,76203.13,0.0,-0.7934,9e-05,22.00819]
[1776781149507,42.42,76206.58,0.0,-0.79313,9e-05,22.0266]
[1776781152527,42.42,76213.11,0.0,-0.79257,9e-05,22.06339]
[1776781154550,42.42,76205.34,0.0,-0.79325,9e-05,22.01857]
[1776781155557,42.42,76195.25,0.0,-0.79413,9e-05,21.96028]
[1776781156561,42.42,76181.24,0.0,-0.79534,9e-05,21.87925]
[1776781157567,42.42,76183.32,0.0,-0.79517,9e-05,21.89074]
[1776781160589,42.41,76177.03,0.0,-0.79573,9e-05,21.85336]
[1776781165624,42.41,76175.2,0.0,-0.79589,9e-05,21.84274]
[1776781166631,42.41,76180.57,0.0,-0.79542,9e-05,21.87392]
[1776781171666,42.41,76177.81,0.0,-0.79568,9e-05,21.85438]
[1776781174686,42.41,76172.14,0.0,-0.79619,9e-05,21.82077]
[1776781179722,42.41,76174.47,0.0,-0.796,9e-05,21.83342]
[1776781183752,42.41,76183.28,0.0,-0.79523,9e-05,21.88459]
[1776781185767,42.41,76189.59,0.0,-0.7947,9e-05,21.92063]
[1776781186774,42.41,76183.73,0.0,-0.79521,9e-05,21.88629]
[1776781190812,42.41,76176.85,0.0,-0.79581,9e-05,21.84603]
[1776781195842,42.41,76179.65,0.0,-0.79557,9e-05,21.86246]
[1776781199870,42.4,76189.25,0.0,-0.79474,9e-05,21.91739]
[1776781201885,42.4,76181.0,0.0,-0.79547,9e-05,21.86865]
[1776781206919,42.4,76182.92,0.0,-0.79531,9e-05,21.87984]
[1776781211956,42.4,76178.74,0.0,-0.79569,9e-05,21.85411]
[1776781213968,42.4,76173.38,0.0,-0.79617,9e-05,21.8223]
[1776781219003,42.39,76169.6,0.0,-0.79652,9e-05,21.79882]
[1776781222025,42.39,76154.49,0.0,-0.79784,9e-05,21.70994]
[1776781223034,42.39,76145.57,0.0,-0.79861,9e-05,21.65768]
[1776781228087,42.39,76144.2,0.0,-0.79875,9e-05,21.64859]
[1776781230127,42.41,76185.1,0.0,-0.79507,9e-05,21.89523]
[1776781231115,42.41,76209.81,0.0,-0.79294,9e-05,22.03507]
[1776781232122,42.41,76206.32,0.0,-0.79324,9e-05,22.01568]
[1776781234139,42.41,76199.41,0.0,-0.79383,9e-05,21.97588]
[1776781235157,42.41,76192.8,0.0,-0.79442,9e-05,21.93724]
[1776781236148,42.41,76197.79,0.0,-0.79398,9e-05,21.96615]
[1776781237155,42.41,76205.37,0.0,-0.79332,9e-05,22.01002]
[1776781238165,42.41,76205.1,0.0,-0.79335,9e-05,22.00832]
[1776781240182,42.41,76195.91,0.0,-0.79415,9e-05,21.95469]
[1776781244205,42.41,76203.61,0.0,-0.79349,9e-05,21.99867]
[1776781247890,42.41,76195.93,0.0,-0.79418,9e-05,21.95333]
[1776781250247,42.4,76201.19,0.0,-0.79372,9e-05,21.98347]
[1776781252262,42.4,76206.75,0.0,-0.79324,9e-05,22.01527]
[1776781254275,42.4,76199.09,0.0,-0.79392,9e-05,21.97038]
[1776781256289,42.4,76202.31,0.0,-0.79365,9e-05,21.98868]
[1776781259310,42.4,76208.81,0.0,-0.79308,9e-05,22.02634]
[1776781261325,42.4,76215.61,0.0,-0.79247,9e-05,22.06643]
[1776781263340,42.4,76217.07,0.0,-0.79233,9e-05,22.07549]
[1776781264347,42.4,76210.01,0.0,-0.79295,9e-05,22.03471]
[1776781265354,42.41,76208.61,0.0,-0.79307,9e-05,22.02676]
[1776781266362,42.41,76217.09,0.0,-0.79233,9e-05,22.07603]
[1776781268034,42.41,76237.5,0.0,-0.79053,9e-05,22.19452]
[1776781269428,42.41,76232.03,0.0,-0.79101,9e-05,22.16307]
[1776781270390,42.41,76225.1,0.0,-0.79161,9e-05,22.123]
[1776781272404,42.41,76209.09,0.0,-0.79301,9e-05,22.03051]
[1776781273445,42.41,76203.38,0.0,-0.79351,9e-05,21.99765]
[1776781274418,42.41,76196.72,0.0,-0.79409,9e-05,21.95881]
[1776781275425,42.41,76197.33,0.0,-0.79404,9e-05,21.96215]
[1776781276432,42.41,76203.04,0.0,-0.79354,9e-05,21.99545]
[1776781278103,42.41,76211.53,0.0,-0.79279,9e-05,22.04509]
[1776781279453,42.41,76221.45,0.0,-0.79192,9e-05,22.10274]
[1776781280460,42.41,76221.54,0.0,-0.79191,9e-05,22.10341]
[1776781282474,42.41,76229.43,0.0,-0.79121,9e-05,22.14953]
[1776781286514,42.42,76231.32,0.0,-0.79102,9e-05,22.16195]
[1776781288174,42.42,76243.44,0.0,-0.78995,9e-05,22.23222]
[1776781288525,42.42,76243.44,0.0,-0.78995,9e-05,22.23243]
[1776781291543,42.42,76238.01,0.0,-0.79044,9e-05,22.19825]
[1776781295574,42.42,76232.85,0.0,-0.79087,9e-05,22.16951]
[1776781300606,42.43,76234.79,0.0,-0.79068,9e-05,22.18198]
[1776781301612,42.43,76240.92,0.0,-0.79014,9e-05,22.21758]
[1776781304636,42.43,76247.09,0.0,-0.78959,9e-05,22.25353]
[1776781305646,42.43,76256.73,0.0,-0.78873,9e-05,22.30936]
[1776781306668,42.43,76264.49,0.0,-0.78805,9e-05,22.35409]
[1776781307655,42.43,76255.4,0.0,-0.78885,9e-05,22.30187]
[1776781308662,42.43,76250.26,0.0,-0.7893,9e-05,22.2724]
[1776781309669,42.43,76244.2,0.0,-0.78983,9e-05,22.23764]
[1776781312698,42.43,76238.26,0.0,-0.79035,9e-05,22.20394]
[1776781313702,42.43,76230.28,0.0,-0.79105,9e-05,22.15801]
[1776781314708,42.43,76217.52,0.0,-0.79216,9e-05,22.08427]
[1776781315713,42.43,76211.01,0.0,-0.79273,9e-05,22.04666]
[1776781316721,42.43,76199.99,0.0,-0.79369,9e-05,21.98297]
[1776781317731,42.43,76209.12,0.0,-0.79289,9e-05,22.03615]
[1776781321757,42.43,76214.38,0.0,-0.79242,9e-05,22.06725]
[1776781326792,42.44,76214.01,0.0,-0.79244,9e-05,22.06593]
[1776781330821,42.44,76225.54,0.0,-0.79141,9e-05,22.13355]
[1776781331831,42.44,76236.68,0.0,-0.79043,9e-05,22.1982]
[1776781332834,42.44,76233.9,0.0,-0.79067,9e-05,22.1824]
[1776781335855,42.44,76242.93,0.0,-0.78986,9e-05,22.23526]
[1776781337869,42.44,76250.81,0.0,-0.78916,9e-05,22.28106]
[1776781338876,42.44,76254.77,0.0,-0.78881,9e-05,22.30401]
[1776781340890,42.44,76259.41,0.0,-0.7884,9e-05,22.33092]
[1776781342904,42.45,76255.35,0.0,-0.78875,9e-05,22.30775]
[1776781343912,42.45,76251.97,0.0,-0.78905,9e-05,22.28838]
[1776781348947,42.45,76249.99,0.0,-0.78922,9e-05,22.27758]
[1776781351967,42.45,76243.42,0.0,-0.78981,9e-05,22.23662]
[1776781355994,42.45,76237.97,0.0,-0.79028,9e-05,22.2059]
[1776781361039,42.45,76238.17,0.0,-0.79025,9e-05,22.20781]
[1776781362045,42.45,76218.32,0.0,-0.79199,9e-05,22.09344]
[1776781363052,42.45,76208.38,0.0,-0.79286,9e-05,22.03615]
[1776781364059,42.45,76199.94,0.0,-0.79359,9e-05,21.98713]
[1776781365066,42.45,76189.98,0.0,-0.79446,9e-05,21.92931]
[1776781366073,42.45,76189.48,0.0,-0.79451,9e-05,21.92638]
[1776781369096,42.45,76199.6,0.0,-0.79363,9e-05,21.98455]
[1776781370103,42.45,76197.85,0.0,-0.79379,9e-05,21.97431]
[1776781373132,42.45,76188.75,0.0,-0.79459,9e-05,21.92115]
[1776781374136,42.45,76187.35,0.0,-0.79471,9e-05,21.91282]
[1776781377157,42.45,76182.01,0.0,-0.79518,9e-05,21.88129]
[1776781382196,42.45,76181.13,0.0,-0.79527,9e-05,21.87533]
[1776781384206,42.44,76186.91,0.0,-0.79478,9e-05,21.90853]
[1776781387229,42.44,76189.85,0.0,-0.79453,9e-05,21.92493]
[1776781392262,42.44,76187.43,0.0,-0.79476,9e-05,21.90979]
[1776781397297,42.44,76180.87,0.0,-0.79535,9e-05,21.87063]
[1776781399311,42.44,76172.88,0.0,-0.79604,9e-05,21.82389]
[1776781404345,42.43,76167.17,0.0,-0.79655,9e-05,21.78973]
[1776781409381,42.43,76164.63,0.0,-0.79677,9e-05,21.77519]
[1776781415069,42.44,76163.13,0.0,-0.79692,9e-05,21.76343]
[1776781420481,42.44,76144.04,0.0,-0.79856,9e-05,21.65271]
[1776781421478,42.44,76111.96,0.0,-0.80131,9e-05,21.46542]
[1776781422484,42.44,76095.1,0.0,-0.80274,9e-05,21.36688]
[1776781423507,42.44,76096.54,0.0,-0.80262,9e-05,21.37532]
[1776781425143,42.44,76123.31,0.0,-0.80034,9e-05,21.53173]
[1776781426513,42.44,76140.59,0.0,-0.79886,9e-05,21.63242]
[1776781427520,42.44,76144.3,0.0,-0.79854,9e-05,21.65392]
[1776781430540,42.43,76135.52,0.0,-0.7993,9e-05,21.60221]
[1776781431547,42.43,76138.85,0.0,-0.79902,9e-05,21.62141]
[1776781435214,42.43,76121.33,0.0,-0.80054,9e-05,21.51826]
[1776781436582,42.43,76116.63,0.0,-0.80094,9e-05,21.49064]
[1776781438596,42.43,76119.72,0.0,-0.80068,9e-05,21.50845]
[1776781439606,42.43,76121.19,0.0,-0.80056,9e-05,21.51687]
[1776781441616,42.43,76109.22,0.0,-0.80158,9e-05,21.44661]
[1776781442629,42.43,76097.93,0.0,-0.80255,9e-05,21.3805]
[1776781443631,42.43,76094.82,0.0,-0.80281,9e-05,21.3623]
[1776781448666,42.43,76091.05,0.0,-0.80313,8e-05,21.34033]
[1776781452700,42.43,76080.18,0.0,-0.80405,8e-05,21.27693]
[1776781453706,42.43,76082.0,0.0,-0.80389,8e-05,21.28775]
[1776781455357,42.43,76086.73,0.0,-0.80349,8e-05,21.31567]
[1776781460758,42.43,76087.2,0.0,-0.80344,8e-05,21.31887]
[1776781461766,42.43,76092.29,0.0,-0.80301,8e-05,21.34877]
[1776781462772,42.43,76085.91,0.0,-0.80355,8e-05,21.31147]
[1776781463784,42.43,76084.04,0.0,-0.8037,8e-05,21.30074]
[1776781466800,42.43,76091.51,0.0,-0.80306,8e-05,21.34474]
[1776781468832,42.43,76097.31,0.0,-0.80257,9e-05,21.3787]
[1776781469836,42.43,76103.84,0.0,-0.80202,9e-05,21.41688]
[1776781470843,42.43,76116.56,0.0,-0.80093,9e-05,21.49109]
[1776781473864,42.43,76123.25,0.0,-0.80039,9e-05,21.52623]
[1776781475878,42.43,76118.18,0.0,-0.80083,9e-05,21.49632]
[1776781480913,42.43,76123.22,0.0,-0.80041,9e-05,21.52494]
[1776781485950,42.43,76123.36,0.0,-0.80041,9e-05,21.5249]
[1776781486957,42.43,76134.7,0.0,-0.79944,9e-05,21.59088]
[1776781491992,42.42,76133.3,0.0,-0.79958,9e-05,21.58132]
[1776781495013,42.42,76126.65,0.0,-0.80017,9e-05,21.5417]
[1776781497026,42.42,76120.3,0.0,-0.80072,9e-05,21.50417]
[1776781502061,42.42,76119.59,0.0,-0.80079,9e-05,21.499]
[1776781505092,42.42,76135.01,0.0,-0.79948,9e-05,21.5886]
[1776781506100,42.42,76152.75,0.0,-0.79795,9e-05,21.6919]
[1776781507107,42.41,76150.42,0.0,-0.79816,9e-05,21.67809]
[1776781508114,42.41,76143.37,0.0,-0.79877,9e-05,21.63663]
[1776781509121,42.41,76143.28,0.0,-0.79878,9e-05,21.6358]
[1776781512144,42.41,76149.87,0.0,-0.79823,9e-05,21.67341]
[1776781516175,42.41,76152.72,0.0,-0.798,9e-05,21.68917]
[1776781519196,42.41,76145.29,0.0,-0.79865,9e-05,21.6452]
[1776781520203,42.41,76147.36,0.0,-0.79847,9e-05,21.6571]
[1776781523224,42.4,76152.38,0.0,-0.79805,9e-05,21.6858]
[1776781527252,42.4,76158.11,0.0,-0.79757,9e-05,21.7183]
[1776781529266,42.4,76166.49,0.0,-0.79685,9e-05,21.7666]
[1776781530273,42.4,76168.1,0.0,-0.79672,9e-05,21.77567]
[1776781533294,42.4,76176.3,0.0,-0.79604,9e-05,21.81932]
[1776781535308,42.4,76185.27,0.0,-0.79526,9e-05,21.87146]
[1776781539337,42.4,76187.73,0.0,-0.79506,9e-05,21.88497]
[1776781541353,42.4,76195.74,0.0,-0.79437,9e-05,21.93108]
[1776781542357,42.39,76203.68,0.0,-0.79368,9e-05,21.9769]
[1776781543364,42.4,76207.99,0.0,-0.79329,9e-05,22.00221]
[1776781545378,42.4,76196.78,0.0,-0.79427,9e-05,21.93718]
[1776781546384,42.39,76195.02,0.0,-0.79443,9e-05,21.92672]
[1776781548400,42.39,76189.89,0.0,-0.79488,9e-05,21.89649]
[1776781553434,42.39,76186.48,0.0,-0.7952,9e-05,21.87578]
[1776781556456,42.39,76178.62,0.0,-0.79588,9e-05,21.83005]
[1776781557462,42.39,76164.38,0.0,-0.79712,9e-05,21.74697]
[1776781558472,42.39,76160.68,0.0,-0.79744,9e-05,21.72529]
[1776781563508,42.39,76163.2,0.0,-0.79724,9e-05,21.73881]
[1776781564512,42.39,76153.93,0.0,-0.79804,9e-05,21.68454]
[1776781565523,42.39,76146.4,0.0,-0.79869,9e-05,21.64045]
[1776781566526,42.39,76142.03,0.0,-0.79907,9e-05,21.6147]
[1776781567534,42.38,76136.74,0.0,-0.79953,9e-05,21.58359]
[1776781568541,42.38,76130.65,0.0,-0.80006,9e-05,21.54784]
[1776781569546,42.38,76134.97,0.0,-0.79969,9e-05,21.57294]
[1776781570557,42.38,76140.49,0.0,-0.79922,9e-05,21.60501]
[1776781572572,42.38,76145.31,0.0,-0.79881,9e-05,21.63273]
[1776781577606,42.38,76147.1,0.0,-0.79867,9e-05,21.64203]
[1776781581634,42.38,76142.47,0.0,-0.79909,9e-05,21.61411]
[1776781583649,42.38,76149.93,0.0,-0.79845,9e-05,21.65721]
[1776781584656,42.38,76152.99,0.0,-0.79819,9e-05,21.67482]
[1776781586282,42.37,76158.65,0.0,-0.79771,9e-05,21.70743]
[1776781588684,42.37,76165.49,0.0,-0.79712,9e-05,21.74695]
[1776781593719,42.37,76163.55,0.0,-0.79733,9e-05,21.73127]
[1776781596353,42.37,76172.0,0.0,-0.7966,9e-05,21.77989]
[1776781601774,42.37,76170.23,0.0,-0.79678,9e-05,21.76839]
[1776781606424,42.36,76181.78,0.0,-0.79579,9e-05,21.83474]
[1776781609838,42.36,76190.38,0.0,-0.79504,9e-05,21.88487]
[1776781612859,42.36,76191.04,0.0,-0.79499,9e-05,21.88837]
[1776781614872,42.36,76185.95,0.0,-0.79544,9e-05,21.85825]
[1776781616495,42.36,76180.51,0.0,-0.79591,9e-05,21.82661]
[1776781618902,42.36,76175.33,0.0,-0.79636,9e-05,21.79654]
[1776781622929,42.36,76185.94,0.0,-0.79543,9e-05,21.85847]
[1776781623935,42.36,76188.58,0.0,-0.7952,9e-05,21.87374]
[1776781628970,42.36,76185.72,0.0,-0.79548,9e-05,21.85545]
[1776781634005,42.36,76184.93,0.0,-0.79555,9e-05,21.85046]
[1776781639040,42.36,76183.68,0.0,-0.79566,9e-05,21.84308]
[1776781644075,42.36,76184.29,0.0,-0.79561,9e-05,21.84648]
[1776781647098,42.36,76190.54,0.0,-0.79507,9e-05,21.88255]
[1776781648103,42.35,76202.97,0.0,-0.794,9e-05,21.95429]
[1776781651127,42.35,76195.21,0.0,-0.79471,9e-05,21.90495]
[1776781654146,42.35,76174.5,0.0,-0.79651,9e-05,21.78425]
[1776781655154,42.35,76158.98,0.0,-0.79786,9e-05,21.69355]
[1776781660190,42.35,76152.04,0.0,-0.79848,9e-05,21.65177]
[1776781661198,42.35,76142.29,0.0,-0.79933,9e-05,21.59451]
[1776781662203,42.35,76143.61,0.0,-0.79922,9e-05,21.60199]
[1776781663209,42.34,76148.78,0.0,-0.79877,9e-05,21.63194]
[1776781665225,42.34,76155.47,0.0,-0.7982,9e-05,21.67057]
[1776781667238,42.34,76164.52,0.0,-0.79743,9e-05,21.72299]
[1776781669252,42.34,76171.41,0.0,-0.79684,9e-05,21.76272]
[1776781672273,42.34,76162.78,0.0,-0.7976,9e-05,21.71165]
[1776781674288,42.34,76165.08,0.0,-0.7974,9e-05,21.72467]
[1776781675294,42.34,76173.4,0.0,-0.79668,9e-05,21.7733]
[1776781676302,42.34,76180.12,0.0,-0.7961,9e-05,21.81252]
[1776781677307,42.34,76179.55,0.0,-0.79615,9e-05,21.80923]
[1776781682345,42.34,76172.11,0.0,-0.79679,9e-05,21.76611]
[1776781684357,42.34,76177.79,0.0,-0.79629,9e-05,21.79934]
[1776781689392,42.34,76175.79,0.0,-0.79648,9e-05,21.78696]
[1776781690398,42.34,76169.49,0.0,-0.79703,9e-05,21.75]
[1776781691414,42.34,76158.58,0.0,-0.79798,9e-05,21.68615]
[1776781692416,42.34,76153.83,0.0,-0.79839,9e-05,21.65828]
[1776781694429,42.34,76148.29,0.0,-0.79887,9e-05,21.62559]
[1776781698459,42.33,76142.65,0.0,-0.79937,9e-05,21.5916]
[1776781700471,42.33,76140.87,0.0,-0.79953,9e-05,21.58078]
[1776781705506,42.33,76149.75,0.0,-0.79878,9e-05,21.63168]
[1776781707519,42.33,76154.8,0.0,-0.79835,9e-05,21.66073]
[1776781710541,42.33,76146.65,0.0,-0.79907,9e-05,21.61241]
[1776781711550,42.33,76135.21,0.0,-0.80008,9e-05,21.54181]
[1776781712555,42.33,76127.99,0.0,-0.8007,9e-05,21.49944]
[1776781713562,42.33,76128.0,0.0,-0.8007,9e-05,21.49943]
[1776781718596,42.32,76130.21,0.0,-0.80051,9e-05,21.51209]
[1776781723631,42.32,76133.38,0.0,-0.80025,9e-05,21.53026]
[1776781729677,42.32,76134.59,0.0,-0.80015,9e-05,21.5368]
[1776781732700,42.32,76141.48,0.0,-0.79957,9e-05,21.57681]
[1776781733713,42.32,76147.83,0.0,-0.79902,9e-05,21.6138]
[1776781734715,42.32,76150.97,0.0,-0.79875,9e-05,21.63196]
[1776781739749,42.32,76147.62,0.0,-0.79906,9e-05,21.61132]
[1776781741764,42.32,76139.78,0.0,-0.79974,9e-05,21.56511]
[1776781743780,42.32,76132.59,0.0,-0.80036,9e-05,21.5228]
[1776781745794,42.32,76128.82,0.0,-0.80069,9e-05,21.50062]
[1776781747422,42.32,76122.68,0.0,-0.80121,9e-05,21.46462]
[1776781752839,42.32,76119.54,0.0,-0.80148,9e-05,21.44619]
[1776781757875,42.32,76120.66,0.0,-0.80139,9e-05,21.45273]
[1776781758882,42.32,76112.57,0.0,-0.80208,9e-05,21.40531]
[1776781760896,42.32,76111.14,0.0,-0.8022,9e-05,21.39699]
[1776781765931,42.32,76110.6,0.0,-0.80224,9e-05,21.39416]
[1776781767563,42.32,76120.55,0.0,-0.80139,9e-05,21.45259]
[1776781768951,42.32,76127.99,0.0,-0.80075,9e-05,21.49615]
[1776781769958,42.32,76131.29,0.0,-0.80047,9e-05,21.5154]
[1776781774994,42.32,76127.86,0.0,-0.80079,9e-05,21.49131]
[1776781781036,42.31,76128.32,0.0,-0.80076,9e-05,21.49346]
[1776781786072,42.31,76131.98,0.0,-0.80046,9e-05,21.51436]
[1776781787703,42.31,76140.82,0.0,-0.7997,9e-05,21.56586]
[1776781789094,42.31,76137.66,0.0,-0.79997,9e-05,21.54721]
[1776781794130,42.31,76131.19,0.0,-0.80055,9e-05,21.50831]
[1776781799164,42.31,76126.98,0.0,-0.80092,9e-05,21.48299]
[1776781804207,42.31,76126.69,0.0,-0.80095,9e-05,21.48061]
[1776781806221,42.3,76135.6,0.0,-0.80019,9e-05,21.53264]
[1776781807847,42.3,76143.79,0.0,-0.79949,9e-05,21.58027]
[1776781808236,42.3,76143.79,0.0,-0.79949,9e-05,21.58007]
[1776781809243,42.3,76149.68,0.0,-0.79899,9e-05,21.61441]
[1776781810250,42.3,76154.82,0.0,-0.79855,9e-05,21.64432]
[1776781812264,42.3,76164.88,0.0,-0.79768,9e-05,21.70273]
[1776781813278,42.3,76171.4,0.0,-0.79712,9e-05,21.74055]
[1776781815295,42.3,76177.89,0.0,-0.79656,9e-05,21.77825]
[1776781818314,42.3,76185.14,0.0,-0.79593,9e-05,21.82071]
[1776781820325,42.3,76191.0,0.0,-0.79542,9e-05,21.85488]
[1776781822337,42.3,76184.64,0.0,-0.79597,9e-05,21.81764]
[1776781827389,42.3,76189.31,0.0,-0.79557,9e-05,21.84486]
[1776781828383,42.3,76158.76,0.0,-0.79822,9e-05,21.66668]
[1776781829391,42.3,76143.44,0.0,-0.79955,9e-05,21.57659]
[1776781831403,42.3,76149.64,0.0,-0.79904,9e-05,21.60906]
[1776781832414,42.3,76148.35,0.0,-0.79915,9e-05,21.60132]
[1776781836440,42.3,76142.94,0.0,-0.79963,9e-05,21.569]
[1776781841480,42.29,76151.77,0.0,-0.79888,9e-05,21.6199]
[1776781842482,42.29,76150.92,0.0,-0.79896,9e-05,21.61474]
[1776781847520,42.29,76142.39,0.0,-0.79971,9e-05,21.56394]
[1776781849533,42.29,76157.36,0.0,-0.79842,9e-05,21.65119]
[1776781850547,42.29,76173.08,0.0,-0.79706,9e-05,21.74304]
[1776781851546,42.29,76187.61,0.0,-0.79579,9e-05,21.82798]
[1776781852553,42.29,76190.6,0.0,-0.79553,9e-05,21.84549]
[1776781855577,42.29,76201.89,0.0,-0.79454,9e-05,21.9114]
[1776781856584,42.29,76201.99,0.0,-0.79454,9e-05,21.91173]
[1776781859605,42.29,76194.61,0.0,-0.79519,9e-05,21.86803]
[1776781860613,42.29,76189.59,0.0,-0.79563,9e-05,21.83881]
[1776781862627,42.29,76189.4,0.0,-0.79565,9e-05,21.83784]
[1776781864644,42.29,76194.76,0.0,-0.79518,9e-05,21.86917]
[1776781867661,42.29,76204.98,0.0,-0.79429,9e-05,21.9285]
[1776781868668,42.29,76201.91,0.0,-0.79456,9e-05,21.91038]
[1776781873704,42.29,76201.36,0.0,-0.79463,9e-05,21.90598]
[1776781878739,42.28,76202.0,0.0,-0.79459,9e-05,21.9086]
[1776781883773,42.28,76201.77,0.0,-0.79463,9e-05,21.90602]
[1776781884781,42.28,76207.09,0.0,-0.79417,9e-05,21.93675]
[1776781885788,42.28,76214.4,0.0,-0.79352,9e-05,21.97976]
[1776781886796,42.28,76217.09,0.0,-0.79328,9e-05,21.99583]
[1776781891832,42.28,76209.83,0.0,-0.79392,9e-05,21.95077]
[1776781894851,42.28,76217.77,0.0,-0.79323,9e-05,21.99684]
[1776781896865,42.28,76219.91,0.0,-0.79305,9e-05,22.00904]
[1776781901900,42.28,76216.74,0.0,-0.79332,9e-05,21.99093]
[1776781903916,42.28,76210.7,0.0,-0.79384,9e-05,21.9562]
[1776781907944,42.29,76217.85,0.0,-0.79321,9e-05,21.99834]
[1776781912980,42.29,76216.02,0.0,-0.79335,9e-05,21.98865]
[1776781914992,42.29,76207.3,0.0,-0.79412,9e-05,21.93742]
[1776781918623,42.29,76199.18,0.0,-0.79484,9e-05,21.8895]
[1776781921036,42.28,76193.87,0.0,-0.79531,9e-05,21.85848]
[1776781922043,42.28,76175.09,0.0,-0.79694,9e-05,21.74893]
[1776781923050,42.28,76167.1,0.0,-0.79764,9e-05,21.70216]
[1776781925064,42.28,76158.32,0.0,-0.7984,9e-05,21.65051]
[1776781927078,42.28,76155.18,0.0,-0.79868,9e-05,21.63178]
[1776781928693,42.28,76160.46,0.0,-0.79823,9e-05,21.66246]
[1776781934128,42.28,76156.45,0.0,-0.79859,9e-05,21.63788]
[1776781935134,42.28,76163.15,0.0,-0.79801,9e-05,21.67695]
[1776781937149,42.28,76157.95,0.0,-0.79847,9e-05,21.64614]
[1776781942186,42.28,76163.04,0.0,-0.79804,9e-05,21.67505]
[1776781943191,42.27,76169.12,0.0,-0.79752,9e-05,21.71044]
[1776781948226,42.27,76175.76,0.0,-0.79696,9e-05,21.74833]
[1776781953261,42.27,76176.59,0.0,-0.79692,9e-05,21.74867]
[1776781955276,42.27,76167.06,0.0,-0.79775,9e-05,21.69262]
[1776781956284,42.27,76150.44,0.0,-0.79919,9e-05,21.59526]
[1776781958905,42.27,76155.47,0.0,-0.79877,9e-05,21.62431]
[1776781962326,42.27,76149.96,0.0,-0.79925,9e-05,21.59135]
[1776781964340,42.26,76144.69,0.0,-0.79971,9e-05,21.56025]
[1776781968978,42.26,76158.79,0.0,-0.7985,9e-05,21.64214]
[1776781969384,42.26,76158.79,0.0,-0.7985,9e-05,21.64206]
[1776781970396,42.26,76165.72,0.0,-0.79791,9e-05,21.68247]
[1776781972404,42.26,76172.79,0.0,-0.7973,9e-05,21.72346]
[1776781975425,42.26,76166.69,0.0,-0.79784,9e-05,21.68733]
[1776781976432,42.26,76161.13,0.0,-0.79832,9e-05,21.65473]
[1776781979048,42.26,76176.25,0.0,-0.79701,9e-05,21.74279]
[1776781980459,42.26,76191.85,0.0,-0.79566,9e-05,21.8337]
[1776781981469,42.26,76198.76,0.0,-0.79505,9e-05,21.87399]
[1776781986502,42.26,76200.1,0.0,-0.79495,9e-05,21.88124]
[1776781990530,42.26,76192.09,0.0,-0.79565,9e-05,21.83441]
[1776781992544,42.26,76191.02,0.0,-0.79574,9e-05,21.82833]
[1776781997583,42.26,76195.47,0.0,-0.79534,9e-05,21.85461]
[1776781999598,42.26,76202.09,0.0,-0.79477,9e-05,21.89328]
[1776782001613,42.26,76205.1,0.0,-0.79451,9e-05,21.9104]
[1776782002619,42.26,76195.64,0.0,-0.79534,9e-05,21.85501]
[1776782003628,42.26,76175.06,0.0,-0.79713,9e-05,21.73472]
[1776782004633,42.26,76164.5,0.0,-0.79805,9e-05,21.6727]
[1776782005639,42.25,76160.89,0.0,-0.79837,9e-05,21.65135]
[1776782007653,42.25,76168.54,0.0,-0.79771,9e-05,21.69588]
[1776782009667,42.25,76171.1,0.0,-0.79749,9e-05,21.71055]
[1776782013699,42.25,76145.3,0.0,-0.79976,9e-05,21.55538]
[1776782014705,42.25,76137.2,0.0,-0.80046,9e-05,21.50779]
[1776782015711,42.25,76141.8,0.0,-0.80006,9e-05,21.53469]
[1776782020758,42.25,76144.2,0.0,-0.79986,9e-05,21.54832]
[1776782023767,42.25,76157.88,0.0,-0.79869,9e-05,21.62807]
[1776782024775,42.25,76160.57,0.0,-0.79846,9e-05,21.64362]
[1776782027798,42.25,76147.05,0.0,-0.79963,9e-05,21.56389]
[1776782028808,42.25,76147.98,0.0,-0.79956,9e-05,21.56922]
[1776782032833,42.25,76157.31,0.0,-0.79876,9e-05,21.62325]
[1776782033841,42.24,76167.65,0.0,-0.79787,9e-05,21.68362]
[1776782034848,42.24,76178.94,0.0,-0.79689,9e-05,21.74954]
[1776782035854,42.24,76180.55,0.0,-0.79675,9e-05,21.75881]
[1776782037868,42.24,76172.86,0.0,-0.79742,9e-05,21.71363]
[1776782040890,42.24,76179.01,0.0,-0.79689,9e-05,21.74918]
[1776782042903,42.24,76180.94,0.0,-0.79673,9e-05,21.76021]
[1776782045925,42.24,76173.64,0.0,-0.79737,9e-05,21.71706]
[1776782046933,42.24,76167.67,0.0,-0.79789,9e-05,21.68199]
[1776782048945,42.24,76166.62,0.0,-0.79799,9e-05,21.67562]
[1776782050966,42.24,76160.95,0.0,-0.79848,9e-05,21.64198]
[1776782053981,42.24,76146.75,0.0,-0.79972,9e-05,21.55821]
[1776782054988,42.24,76148.19,0.0,-0.7996,9e-05,21.5665]
[1776782057009,42.24,76154.58,0.0,-0.79905,9e-05,21.60364]
[1776782058010,42.24,76162.33,0.0,-0.79838,9e-05,21.64899]
[1776782059016,42.24,76171.01,0.0,-0.79763,9e-05,21.6997]
[1776782060024,42.24,76182.21,0.0,-0.79666,9e-05,21.76515]
[1776782061031,42.24,76187.01,0.0,-0.79624,9e-05,21.7931]
[1776782063047,42.24,76191.66,0.0,-0.79583,9e-05,21.82045]
[1776782067075,42.24,76196.93,0.0,-0.79537,9e-05,21.85157]
[1776782068086,42.24,76210.75,0.0,-0.79416,9e-05,21.93216]
[1776782069090,42.24,76221.2,0.0,-0.79323,9e-05,21.99346]
[1776782070096,42.24,76225.86,0.0,-0.79282,9e-05,22.02095]
[1776782072124,42.24,76230.15,0.0,-0.79245,9e-05,22.04309]
[1776782077146,42.25,76232.65,0.0,-0.7922,9e-05,22.05966]
[1776782080166,42.25,76238.08,0.0,-0.79171,9e-05,22.09204]
[1776782084194,42.25,76244.96,0.0,-0.79108,9e-05,22.13312]
[1776782087215,42.25,76256.01,0.0,-0.79009,9e-05,22.19806]
[1776782089850,42.26,76247.42,0.0,-0.79084,9e-05,22.14877]
[1776782090238,42.26,76247.42,0.0,-0.79084,9e-05,22.14908]
[1776782095271,42.26,76245.51,0.0,-0.79099,9e-05,22.13918]
[1776782097286,42.26,76231.74,0.0,-0.79219,9e-05,22.06002]
[1776782102321,42.27,76229.74,0.0,-0.79235,9e-05,22.04958]
[1776782104337,42.27,76237.96,0.0,-0.79161,9e-05,22.09792]
[1776782105342,42.27,76244.25,0.0,-0.79105,9e-05,22.1347]
[1776782107356,42.27,76250.34,0.0,-0.79051,9e-05,22.17054]
[1776782112393,42.27,76247.01,0.0,-0.79078,9e-05,22.15259]
[1776782114407,42.27,76254.15,0.0,-0.79014,9e-05,22.19443]
[1776782116418,42.28,76245.42,0.0,-0.7909,9e-05,22.14441]
[1776782121457,42.28,76247.36,0.0,-0.79071,9e-05,22.15713]
[1776782123468,42.28,76256.15,0.0,-0.78992,9e-05,22.20854]
[1776782125484,42.28,76267.63,0.0,-0.7889,9e-05,22.27529]
[1776782130132,42.28,76274.28,0.0,-0.7883,9e-05,22.3142]
[1776782134545,42.29,76266.5,0.0,-0.789,9e-05,22.26668]
[1776782135552,42.29,76257.41,0.0,-0.7898,9e-05,22.21432]
[1776782138574,42.29,76266.39,0.0,-0.789,9e-05,22.26677]
[1776782140202,42.29,76282.49,0.0,-0.78756,9e-05,22.35997]
[1776782140588,42.29,76282.49,0.0,-0.78756,9e-05,22.36014]
[1776782145623,42.29,76278.8,0.0,-0.78788,9e-05,22.3397]
[1776782147636,42.29,76263.67,0.0,-0.78922,9e-05,22.25259]
[1776782149651,42.29,76258.27,0.0,-0.78969,9e-05,22.22175]
[1776782154685,42.3,76252.87,0.0,-0.79015,9e-05,22.19163]
[1776782156699,42.3,76257.9,0.0,-0.7897,9e-05,22.22116]
[1776782157707,42.3,76273.06,0.0,-0.78835,9e-05,22.30897]
[1776782158717,42.3,76281.76,0.0,-0.78757,9e-05,22.35932]
[1776782160728,42.3,76296.13,0.0,-0.78629,9e-05,22.44229]
[1776782165763,42.3,76303.34,0.0,-0.78564,9e-05,22.48398]
[1776782166774,42.3,76315.47,0.0,-0.78455,9e-05,22.55382]
[1776782167779,42.3,76320.39,0.0,-0.78411,9e-05,22.58212]
[1776782169791,42.3,76322.9,0.0,-0.78388,9e-05,22.59655]
[1776782173820,42.3,76330.6,0.0,-0.78319,9e-05,22.64066]
[1776782175840,42.3,76323.8,0.0,-0.7838,9e-05,22.60158]
[1776782179878,42.3,76316.09,0.0,-0.7845,9e-05,22.55728]
[1776782180872,42.3,76301.35,0.0,-0.78582,9e-05,22.47249]
[1776782181877,42.3,76299.09,0.0,-0.78602,9e-05,22.45952]
[1776782183900,42.3,76309.21,0.0,-0.78511,9e-05,22.51792]
[1776782184904,42.3,76319.43,0.0,-0.78419,9e-05,22.5767]
[1776782185910,42.3,76322.24,0.0,-0.78394,9e-05,22.59284]
[1776782189950,42.3,76311.33,0.0,-0.78492,9e-05,22.53024]
[1776782190957,42.3,76300.7,0.0,-0.78587,9e-05,22.46906]
[1776782191965,42.3,76304.39,0.0,-0.78556,9e-05,22.48689]
[1776782194985,42.3,76297.95,0.0,-0.78614,9e-05,22.44999]
[1776782195992,42.3,76284.68,0.0,-0.78732,9e-05,22.3736]
[1776782197000,42.3,76280.73,0.0,-0.78767,9e-05,22.35096]
[1776782199015,42.3,76272.09,0.0,-0.78843,9e-05,22.30147]
[1776782201027,42.3,76259.81,0.0,-0.78951,9e-05,22.23087]
[1776782202034,42.3,76256.97,0.0,-0.78976,9e-05,22.21464]
[1776782203041,42.31,76263.09,0.0,-0.78922,9e-05,22.25023]
[1776782205056,42.31,76267.5,0.0,-0.78882,9e-05,22.27613]
[1776782210098,42.31,76271.2,0.0,-0.78847,9e-05,22.29868]
[1776782214125,42.31,76260.49,0.0,-0.78941,9e-05,22.23774]
[1776782216139,42.31,76254.67,0.0,-0.78991,9e-05,22.20469]
[1776782218154,42.32,76249.12,0.0,-0.79039,9e-05,22.17325]
[1776782223193,42.32,76254.27,0.0,-0.78991,9e-05,22.20469]
[1776782226208,42.32,76248.28,0.0,-0.79043,9e-05,22.17098]
[1776782227216,42.32,76241.31,0.0,-0.79103,9e-05,22.13097]
[1776782228226,42.33,76239.68,0.0,-0.79117,9e-05,22.12191]
[1776782230241,42.33,76229.27,0.0,-0.79208,9e-05,22.06228]
[1776782232261,42.33,76224.05,0.0,-0.79252,9e-05,22.03272]
[1776782233263,42.33,76216.78,0.0,-0.79316,9e-05,21.99092]
[1776782234270,42.33,76210.96,0.0,-0.79366,9e-05,21.95743]
[1776782239307,42.34,76217.62,0.0,-0.79305,9e-05,21.99772]
[1776782244343,42.34,76215.94,0.0,-0.79317,9e-05,21.98967]
[1776782248371,42.35,76213.75,0.0,-0.79333,9e-05,21.97905]
[1776782253406,42.35,76215.71,0.0,-0.79315,9e-05,21.98906]
[1776782254413,42.35,76210.32,0.0,-0.79361,9e-05,21.95824]
[1776782258441,42.36,76215.74,0.0,-0.79311,9e-05,21.99145]
[1776782261062,42.36,76225.48,0.0,-0.79224,9e-05,22.04864]
[1776782263476,42.36,76218.37,0.0,-0.79285,9e-05,22.00854]
[1776782268511,42.37,76224.79,0.0,-0.79226,9e-05,22.04759]
[1776782271132,42.37,76214.68,0.0,-0.79314,9e-05,21.98956]
[1776782272538,42.37,76220.7,0.0,-0.7926,9e-05,22.02512]
[1776782277575,42.38,76236.55,0.0,-0.79118,9e-05,22.11855]
[1776782279589,42.38,76242.17,0.0,-0.79068,9e-05,22.15153]
[1776782281204,42.38,76232.93,0.0,-0.79148,9e-05,22.09837]
[1776782285631,42.38,76241.48,0.0,-0.79071,9e-05,22.14921]
[1776782288651,42.38,76253.47,0.0,-0.78964,9e-05,22.21902]
[1776782293687,42.39,76249.87,0.0,-0.78995,9e-05,22.19894]
[1776782298722,42.39,76254.89,0.0,-0.78949,9e-05,22.22869]
[1776782301345,42.39,76271.59,0.0,-0.78801,9e-05,22.32524]
[1776782301742,42.39,76271.59,0.0,-0.78801,9e-05,22.32536]
[1776782306784,42.39,76269.41,0.0,-0.78819,9e-05,22.31334]
[1776782307789,42.39,76260.91,0.0,-0.78894,9e-05,22.26454]
[1776782308796,42.39,76252.68,0.0,-0.78967,9e-05,22.21731]
[1776782313831,42.39,76251.82,0.0,-0.78975,9e-05,22.20974]
[1776782316852,42.39,76256.94,0.0,-0.78929,9e-05,22.23969]
[1776782319874,42.4,76264.53,0.0,-0.78861,9e-05,22.2838]
[1776782321490,42.4,76276.53,0.0,-0.78755,9e-05,22.353]
[1776782321887,42.4,76276.53,0.0,-0.78755,9e-05,22.35306]
[1776782322894,42.4,76286.14,0.0,-0.78669,9e-05,22.40832]
[1776782324908,42.4,76291.18,0.0,-0.78624,9e-05,22.43723]
[1776782326923,42.4,76298.31,0.0,-0.78561,9e-05,22.47802]
[1776782331958,42.39,76294.01,0.0,-0.786,9e-05,22.45297]
[1776782336997,42.39,76300.41,0.0,-0.78543,9e-05,22.48943]
[1776782338016,42.39,76307.87,0.0,-0.78477,9e-05,22.53224]
[1776782339007,42.39,76316.72,0.0,-0.78397,9e-05,22.58293]
[1776782340032,42.39,76317.54,0.0,-0.7839,9e-05,22.58757]
[1776782341035,42.39,76324.5,0.0,-0.78328,9e-05,22.6274]
[1776782342034,42.39,76349.66,0.0,-0.78101,9e-05,22.77101]
[1776782343042,42.39,76365.4,0.0,-0.77959,9e-05,22.86058]
[1776782344049,42.39,76362.86,0.0,-0.77982,9e-05,22.84598]
[1776782345057,42.39,76357.08,0.0,-0.78035,9e-05,22.81294]
[1776782346067,42.39,76354.01,0.0,-0.78063,9e-05,22.79525]
[1776782348076,42.39,76340.81,0.0,-0.78182,9e-05,22.71961]
[1776782349084,42.39,76330.93,0.0,-0.78272,9e-05,22.66296]
[1776782350095,42.39,76334.17,0.0,-0.78243,9e-05,22.68133]
[1776782355127,42.39,76333.38,0.0,-0.78251,9e-05,22.67605]
[1776782356134,42.39,76339.37,0.0,-0.78197,9e-05,22.71025]
[1776782357141,42.39,76347.61,0.0,-0.78123,9e-05,22.75721]
[1776782358148,42.39,76350.77,0.0,-0.78095,9e-05,22.77512]
[1776782360162,42.39,76338.68,0.0,-0.78204,9e-05,22.70586]
[1776782361177,42.39,76336.77,0.0,-0.78222,9e-05,22.69488]
[1776782362189,42.39,76343.47,0.0,-0.78161,9e-05,22.73307]
[1776782364195,42.39,76353.57,0.0,-0.7807,9e-05,22.79058]
[1776782365198,42.39,76366.43,0.0,-0.77954,9e-05,22.86369]
[1776782366205,42.38,76371.7,0.0,-0.77907,9e-05,22.89346]
[1776782370241,42.38,76361.08,0.0,-0.78004,9e-05,22.83218]
[1776782371248,42.38,76358.58,0.0,-0.78029,9e-05,22.81433]
[1776782373262,42.38,76351.34,0.0,-0.78095,9e-05,22.77284]
[1776782376283,42.38,76346.24,0.0,-0.78142,9e-05,22.74356]
[1776782379306,42.38,76339.02,0.0,-0.78207,9e-05,22.70228]
[1776782382325,42.38,76331.46,0.0,-0.78275,9e-05,22.65899]
[1776782385346,42.38,76326.26,0.0,-0.78322,9e-05,22.62904]
[1776782390381,42.38,76325.71,0.0,-0.78328,9e-05,22.62568]
[1776782393403,42.38,76316.08,0.0,-0.78414,9e-05,22.57043]
[1776782394409,42.38,76310.54,0.0,-0.78464,9e-05,22.53868]
[1776782395426,42.38,76318.63,0.0,-0.78391,9e-05,22.58508]
[1776782396424,42.38,76321.81,0.0,-0.78363,9e-05,22.60328]
[1776782401465,42.38,76320.37,0.0,-0.78376,9e-05,22.59491]
[1776782402473,42.38,76309.8,0.0,-0.78471,9e-05,22.53431]
[1776782403474,42.38,76317.73,0.0,-0.784,9e-05,22.57979]
[1776782404491,42.38,76335.36,0.0,-0.78241,9e-05,22.68067]
[1776782405490,42.38,76343.94,0.0,-0.78164,9e-05,22.72957]
[1776782406500,42.38,76360.46,0.0,-0.78015,9e-05,22.8237]
[1776782407509,42.38,76371.08,0.0,-0.77919,9e-05,22.88397]
[1776782408515,42.38,76365.05,0.0,-0.77974,9e-05,22.84943]
[1776782409521,42.38,76356.69,0.0,-0.7805,9e-05,22.80162]
[1776782410526,42.38,76354.83,0.0,-0.78067,9e-05,22.79088]
[1776782412547,42.37,76361.67,0.0,-0.78005,9e-05,22.82959]
[1776782414557,42.37,76360.48,0.0,-0.78017,9e-05,22.82247]
[1776782415574,42.37,76355.32,0.0,-0.78064,9e-05,22.79292]
[1776782416578,42.37,76343.99,0.0,-0.78166,9e-05,22.72817]
[1776782417583,42.37,76334.29,0.0,-0.78254,9e-05,22.6726]
[1776782418590,42.37,76326.95,0.0,-0.7832,9e-05,22.63053]
[1776782421611,42.37,76312.54,0.0,-0.7845,9e-05,22.54785]
[1776782422619,42.37,76311.23,0.0,-0.78461,9e-05,22.54037]
[1776782427658,42.37,76309.73,0.0,-0.78474,9e-05,22.53203]
[1776782430676,42.37,76304.88,0.0,-0.78517,9e-05,22.50442]
[1776782434724,42.37,76299.53,0.0,-0.78567,9e-05,22.47052]
[1776782435719,42.37,76329.25,0.0,-0.78301,9e-05,22.64086]
[1776782436737,42.38,76346.79,0.0,-0.78141,9e-05,22.7418]
[1776782439337,42.38,76388.63,0.0,-0.77761,9e-05,22.98018]
[1776782439749,42.38,76388.64,0.0,-0.77761,9e-05,22.98045]
[1776782443776,42.38,76383.32,0.0,-0.77808,9e-05,22.95115]
[1776782449410,42.38,76409.2,0.0,-0.7757,9e-05,23.09881]
[1776782450826,42.38,76413.8,0.0,-0.77527,9e-05,23.12494]
[1776782451834,42.38,76406.9,0.0,-0.7759,9e-05,23.08602]
[1776782454854,42.39,76398.88,0.0,-0.77663,9e-05,23.04094]
[1776782455861,42.39,76381.0,0.0,-0.77826,9e-05,22.9398]
[1776782459487,42.39,76388.53,0.0,-0.77756,9e-05,22.98329]
[1776782460902,42.39,76390.54,0.0,-0.77737,9e-05,22.99508]
[1776782461933,42.39,76381.15,0.0,-0.77822,9e-05,22.94181]
[1776782462936,42.39,76414.83,0.0,-0.77514,9e-05,23.13279]
[1776782463970,42.39,76424.37,0.0,-0.77427,9e-05,23.18667]
[1776782464957,42.39,76432.89,0.0,-0.77349,9e-05,23.23466]
[1776782465968,42.39,76465.54,0.0,-0.77047,9e-05,23.41802]
[1776782466965,42.39,76454.89,0.0,-0.77147,9e-05,23.35776]
[1776782467973,42.39,76446.25,0.0,-0.77227,9e-05,23.30905]
[1776782469590,42.39,76427.04,0.0,-0.77404,9e-05,23.20078]
[1776782471005,42.39,76464.08,0.0,-0.77062,9e-05,23.40897]
[1776782472016,42.39,76464.83,0.0,-0.77056,9e-05,23.41259]
[1776782474035,42.38,76446.87,0.0,-0.77223,9e-05,23.31132]
[1776782475035,42.38,76435.12,0.0,-0.77332,9e-05,23.2451]
[1776782476042,42.38,76427.55,0.0,-0.77402,9e-05,23.20238]
[1776782478152,42.38,76434.59,0.0,-0.77337,9e-05,23.24195]
[1776782479655,42.38,76464.94,0.0,-0.77057,9e-05,23.41244]
[1776782481108,42.38,76464.51,0.0,-0.77062,9e-05,23.40944]
[1776782482109,42.38,76484.31,0.0,-0.76878,9e-05,23.52027]
[1776782483107,42.38,76505.73,0.0,-0.76679,9e-05,23.63934]
[1776782484121,42.38,76501.82,0.0,-0.76715,9e-05,23.61753]
[1776782487136,42.38,76496.28,0.0,-0.76767,9e-05,23.58667]
[1776782488143,42.38,76480.04,0.0,-0.7692,9e-05,23.49506]
[1776782490219,42.38,76501.25,0.0,-0.76722,9e-05,23.61358]
[1776782491182,42.38,76512.4,0.0,-0.76619,9e-05,23.67271]
[1776782493194,42.38,76505.74,0.0,-0.76681,9e-05,23.63607]
[1776782495207,42.38,76495.9,0.0,-0.76773,9e-05,23.58116]
[1776782497256,42.38,76525.29,0.0,-0.76498,9e-05,23.74472]
[1776782498269,42.38,76552.32,0.0,-0.76243,9e-05,23.89434]
[1776782499249,42.38,76567.62,0.0,-0.76098,9e-05,23.97903]
[1776782500261,42.38,76570.45,0.0,-0.76071,9e-05,23.99479]
[1776782501277,42.38,76579.92,0.0,-0.75981,9e-05,24.04701]
[1776782502289,42.38,76579.8,0.0,-0.75982,9e-05,24.04637]
[1776782503284,42.38,76562.27,0.0,-0.76148,9e-05,23.94995]
[1776782504309,42.38,76561.35,0.0,-0.76156,9e-05,23.94501]
[1776782505312,42.38,76573.76,0.0,-0.76039,9e-05,24.01346]
[1776782506316,42.38,76581.18,0.0,-0.75968,9e-05,24.0543]
[1776782509339,42.38,76570.25,0.0,-0.76072,9e-05,23.99433]
[1776782510346,42.38,76569.01,0.0,-0.76083,9e-05,23.9876]
[1776782512360,42.39,76547.8,0.0,-0.76281,9e-05,23.87195]
[1776782513372,42.39,76541.47,0.0,-0.7634,9e-05,23.83719]
[1776782514375,42.38,76530.95,0.0,-0.76443,9e-05,23.77687]
[1776782515387,42.38,76516.06,0.0,-0.76585,9e-05,23.69283]
[1776782516393,42.38,76503.79,0.0,-0.767,9e-05,23.6245]
[1776782517400,42.38,76497.94,0.0,-0.76755,9e-05,23.59193]
[1776782518407,42.38,76488.44,0.0,-0.76843,9e-05,23.53897]
[1776782519413,42.38,76484.16,0.0,-0.76883,9e-05,23.51518]
[1776782520426,42.38,76478.09,0.0,-0.76939,9e-05,23.48124]
[1776782521433,42.38,76461.33,0.0,-0.77095,9e-05,23.38715]
[1776782522437,42.38,76456.0,0.0,-0.77145,9e-05,23.357]
[1776782523443,42.38,76449.4,0.0,-0.77206,9e-05,23.31971]
[1776782524475,42.38,76436.99,0.0,-0.77321,9e-05,23.24973]
[1776782525460,42.38,76427.7,0.0,-0.77407,9e-05,23.19729]
[1776782526467,42.38,76424.28,0.0,-0.77438,9e-05,23.17797]
[1776782527474,42.38,76416.66,0.0,-0.77508,9e-05,23.13495]
[1776782528482,42.38,76418.98,0.0,-0.77487,9e-05,23.14811]
[1776782529491,42.38,76426.25,0.0,-0.7742,9e-05,23.18918]
[1776782530496,42.38,76441.3,0.0,-0.77281,9e-05,23.27399]
[1776782531502,42.38,76442.45,0.0,-0.77271,9e-05,23.28037]
[1776782535530,42.38,76459.54,0.0,-0.77113,9e-05,23.37641]
[1776782536537,42.38,76474.76,0.0,-0.76972,9e-05,23.46172]
[1776782537544,42.38,76474.72,0.0,-0.76972,9e-05,23.46174]
[1776782539560,42.38,76479.94,0.0,-0.76923,9e-05,23.4909]
[1776782541578,42.38,76482.76,0.0,-0.76896,9e-05,23.50706]
[1776782543593,42.38,76474.73,0.0,-0.7697,9e-05,23.46253]
[1776782544595,42.38,76462.56,0.0,-0.77084,9e-05,23.39404]
[1776782545601,42.38,76447.94,0.0,-0.77219,9e-05,23.31172]
[1776782546614,42.38,76446.13,0.0,-0.77236,9e-05,23.30142]
[1776782551643,42.37,76445.24,0.0,-0.77248,9e-05,23.29234]
[1776782556681,42.37,76444.41,0.0,-0.77256,9e-05,23.28707]
[1776782559700,42.37,76438.3,0.0,-0.77313,9e-05,23.25232]
[1776782564736,42.37,76434.63,0.0,-0.77348,9e-05,23.2312]
[1776782569770,42.37,76435.46,0.0,-0.77341,9e-05,23.23554]
[1776782574810,42.37,76435.94,0.0,-0.77337,9e-05,23.23793]
[1776782580391,42.37,76441.39,0.0,-0.77287,9e-05,23.26835]
[1776782585889,42.37,76441.59,0.0,-0.77286,9e-05,23.26908]
[1776782590464,42.37,76452.35,0.0,-0.77188,9e-05,23.32919]
[1776782591933,42.36,76460.49,0.0,-0.77112,9e-05,23.37477]
[1776782592939,42.36,76473.25,0.0,-0.76995,9e-05,23.44613]
[1776782593946,42.36,76479.3,0.0,-0.76939,9e-05,23.47973]
[1776782594954,42.36,76479.97,0.0,-0.76933,9e-05,23.48317]
[1776782597974,42.36,76490.33,0.0,-0.76838,9e-05,23.54011]
[1776782598981,42.36,76496.89,0.0,-0.76778,9e-05,23.57657]
[1776782600534,42.36,76498.58,0.0,-0.76763,9e-05,23.58557]
[1776782603009,42.36,76502.1,0.0,-0.76729,9e-05,23.60533]
[1776782605570,42.36,76480.31,0.0,-0.76934,9e-05,23.48287]
[1776782608046,42.35,76474.67,0.0,-0.76987,9e-05,23.45065]
[1776782613080,42.35,76473.01,0.0,-0.77008,9e-05,23.43645]
[1776782615639,42.35,76466.87,0.0,-0.77066,9e-05,23.40121]
[1776782621138,42.34,76478.52,0.0,-0.7696,9e-05,23.46535]
[1776782622145,42.34,76482.73,0.0,-0.76921,9e-05,23.48861]
[1776782625711,42.34,76491.03,0.0,-0.76846,9e-05,23.5337]
[1776782629195,42.33,76483.38,0.0,-0.76919,9e-05,23.48977]
[1776782631754,42.33,76478.47,0.0,-0.76967,9e-05,23.46128]
[1776782633223,42.33,76473.32,0.0,-0.77015,9e-05,23.4321]
[1776782635237,42.33,76466.94,0.0,-0.77075,9e-05,23.39575]
[1776782637252,42.33,76462.0,0.0,-0.77122,9e-05,23.36754]
[1776782642300,42.32,76457.99,0.0,-0.77161,9e-05,23.34397]
[1776782643306,42.32,76463.85,0.0,-0.77107,9e-05,23.37672]
[1776782644307,42.32,76476.85,0.0,-0.76987,9e-05,23.44946]
[1776782645314,42.32,76477.45,0.0,-0.76982,9e-05,23.45252]
[1776782650353,42.32,76472.31,0.0,-0.77032,9e-05,23.42221]
[1776782653393,42.31,76490.83,0.0,-0.76861,9e-05,23.52511]
[1776782657401,42.31,76493.31,0.0,-0.76838,9e-05,23.53897]
[1776782659412,42.31,76486.53,0.0,-0.76901,9e-05,23.50124]
[1776782662438,42.31,76483.62,0.0,-0.76928,9e-05,23.48497]
[1776782667468,42.32,76481.26,0.0,-0.7695,9e-05,23.47189]
[1776782672504,42.31,76477.31,0.0,-0.76989,9e-05,23.44599]
[1776782673510,42.31,76470.36,0.0,-0.77054,9e-05,23.40666]
[1776782674519,42.31,76468.1,0.0,-0.77076,9e-05,23.39368]
[1776782675524,42.31,76461.83,0.0,-0.77135,9e-05,23.35817]
[1776782676531,42.31,76460.44,0.0,-0.77148,9e-05,23.35012]
[1776782681568,42.31,76465.23,0.0,-0.77105,9e-05,23.37593]
[1776782683581,42.31,76473.35,0.0,-0.77031,9e-05,23.42101]
[1776782685595,42.3,76475.02,0.0,-0.77016,9e-05,23.42977]
[1776782686602,42.3,76467.39,0.0,-0.77088,9e-05,23.38662]
[1776782687610,42.3,76464.69,0.0,-0.77113,9e-05,23.37119]
[1776782692644,42.3,76463.33,0.0,-0.77128,9e-05,23.36237]
[1776782697679,42.29,76471.8,0.0,-0.77051,9e-05,23.40881]
[1776782698685,42.29,76470.17,0.0,-0.77067,9e-05,23.39937]
[1776782700700,42.29,76464.49,0.0,-0.77121,9e-05,23.36692]
[1776782701708,42.29,76459.22,0.0,-0.7717,9e-05,23.33704]
[1776782702713,42.29,76469.39,0.0,-0.77076,9e-05,23.39403]
[1776782703721,42.29,76473.74,0.0,-0.77036,9e-05,23.4182]
[1776782708757,42.29,76464.6,0.0,-0.77123,9e-05,23.36542]
[1776782709768,42.28,76456.66,0.0,-0.77197,9e-05,23.3205]
[1776782710773,42.28,76451.17,0.0,-0.77248,9e-05,23.28939]
[1776782712784,42.28,76454.65,0.0,-0.77217,9e-05,23.30871]
[1776782713792,42.28,76459.84,0.0,-0.77169,9e-05,23.33778]
[1776782716814,42.28,76450.78,0.0,-0.77254,9e-05,23.2862]
[1776782718834,42.28,76432.3,0.0,-0.77425,9e-05,23.18162]
[1776782719848,42.28,76426.53,0.0,-0.77478,9e-05,23.14897]
[1776782720845,42.28,76415.32,0.0,-0.77581,9e-05,23.08551]
[1776782721853,42.28,76417.12,0.0,-0.77564,9e-05,23.09582]
[1776782724878,42.28,76432.82,0.0,-0.77419,9e-05,23.18494]
[1776782725885,42.28,76430.22,0.0,-0.77443,9e-05,23.17024]
[1776782728915,42.28,76460.56,0.0,-0.77163,9e-05,23.34153]
[1776782729920,42.28,76468.38,0.0,-0.77091,9e-05,23.38534]
[1776782730926,42.28,76467.16,0.0,-0.77102,9e-05,23.37826]
[1776782734956,42.28,76457.24,0.0,-0.77198,9e-05,23.3181]
[1776782735963,42.28,76445.01,0.0,-0.77311,9e-05,23.24899]
[1776782736970,42.28,76446.11,0.0,-0.77301,9e-05,23.25511]
[1776782740997,42.28,76452.56,0.0,-0.77242,9e-05,23.29115]
[1776782743012,42.28,76460.8,0.0,-0.77167,9e-05,23.33732]
[1776782744020,42.27,76469.1,0.0,-0.7709,9e-05,23.38387]
[1776782745027,42.27,76471.34,0.0,-0.77069,9e-05,23.39625]
[1776782746034,42.27,76464.88,0.0,-0.7713,9e-05,23.3597]
[1776782748049,42.27,76463.23,0.0,-0.77146,9e-05,23.35006]
[1776782750061,42.27,76468.83,0.0,-0.77094,9e-05,23.3812]
[1776782752610,42.27,76474.95,0.0,-0.77039,9e-05,23.41494]
[1776782757111,42.27,76469.93,0.0,-0.77087,9e-05,23.38581]
[1776782761139,42.26,76463.96,0.0,-0.77144,9e-05,23.35146]
[1776782762680,42.26,76453.86,0.0,-0.77238,9e-05,23.29427]
[1776782768271,42.26,76457.63,0.0,-0.77204,9e-05,23.31491]
[1776782770260,42.26,76452.04,0.0,-0.77256,9e-05,23.28324]
[1776782772771,42.26,76446.51,0.0,-0.77307,9e-05,23.25194]
[1776782775297,42.26,76441.62,0.0,-0.77352,9e-05,23.22429]
[1776782776303,42.26,76426.47,0.0,-0.77492,9e-05,23.1387]
[1776782777310,42.26,76419.67,0.0,-0.77554,9e-05,23.10033]
[1776782782842,42.26,76409.08,0.0,-0.7765,9e-05,23.04111]
[1776782784359,42.27,76405.63,0.0,-0.77681,9e-05,23.02197]
[1776782787381,42.27,76399.76,0.0,-0.77733,9e-05,22.98932]
[1776782789393,42.27,76406.55,0.0,-0.7767,9e-05,23.02835]
[1776782791409,42.27,76398.42,0.0,-0.77746,9e-05,22.97919]
[1776782794429,42.27,76381.11,0.0,-0.77903,9e-05,22.88158]
[1776782796443,42.28,76375.63,0.0,-0.77951,9e-05,22.85117]
[1776782800472,42.28,76369.78,0.0,-0.78001,9e-05,22.8196]
[1776782801486,42.28,76362.88,0.0,-0.78063,9e-05,22.78044]
[1776782802984,42.28,76335.37,0.0,-0.78312,9e-05,22.62337]
[1776782803494,42.28,76335.37,0.0,-0.78311,9e-05,22.62379]
[1776782804501,42.28,76315.53,0.0,-0.78489,9e-05,22.51016]
[1776782805508,42.29,76308.51,0.0,-0.78551,9e-05,22.4701]
[1776782806515,42.29,76303.45,0.0,-0.78596,9e-05,22.44133]
[1776782808536,42.29,76293.22,0.0,-0.78687,9e-05,22.3831]
[1776782810544,42.29,76275.82,0.0,-0.78841,9e-05,22.28325]
[1776782811555,42.29,76272.85,0.0,-0.78866,9e-05,22.2665]
[1776782813058,42.29,76283.94,0.0,-0.78767,9e-05,22.33093]
[1776782814570,42.29,76282.28,0.0,-0.78781,9e-05,22.32208]
[1776782816584,42.3,76296.26,0.0,-0.78655,9e-05,22.40337]
[1776782817621,42.3,76317.35,0.0,-0.78465,9e-05,22.52505]
[1776782818612,42.3,76329.81,0.0,-0.78353,9e-05,22.59681]
[1776782819620,42.3,76332.64,0.0,-0.78327,9e-05,22.61319]
[1776782823129,42.3,76323.13,0.0,-0.78412,9e-05,22.5593]
[1776782826668,42.3,76312.26,0.0,-0.78508,9e-05,22.4975]
[1776782827676,42.3,76313.32,0.0,-0.78498,9e-05,22.50385]
[1776782831710,42.31,76317.02,0.0,-0.78464,9e-05,22.52606]
[1776782835733,42.31,76323.37,0.0,-0.78405,9e-05,22.56336]
[1776782836743,42.31,76313.74,0.0,-0.78491,9e-05,22.50825]
[1776782837746,42.31,76303.96,0.0,-0.78579,9e-05,22.45227]
[1776782838753,42.31,76300.38,0.0,-0.7861,9e-05,22.43198]
[1776782840767,42.31,76291.91,0.0,-0.78685,9e-05,22.3839]
[1776782841778,42.31,76288.37,0.0,-0.78716,9e-05,22.36389]
[1776782844795,42.32,76281.22,0.0,-0.78777,9e-05,22.32393]
[1776782848824,42.32,76286.96,0.0,-0.78723,9e-05,22.35874]
[1776782849835,42.32,76295.69,0.0,-0.78645,9e-05,22.40942]
[1776782850836,42.32,76302.89,0.0,-0.7858,9e-05,22.45118]
[1776782851845,42.32,76305.77,0.0,-0.78556,9e-05,22.46455]
[1776782853862,42.33,76295.39,0.0,-0.78648,9e-05,22.40543]
[1776782854865,42.33,76292.25,0.0,-0.78675,9e-05,22.3877]
[1776782855872,42.33,76285.51,0.0,-0.78735,9e-05,22.34926]
[1776782856880,42.33,76281.29,0.0,-0.78772,9e-05,22.32535]
[1776782861914,42.34,76274.57,0.0,-0.78828,9e-05,22.28881]
[1776782864944,42.34,76275.34,0.0,-0.78818,9e-05,22.29473]
[1776782868965,42.34,76282.48,0.0,-0.78752,9e-05,22.33773]
[1776782869972,42.35,76290.41,0.0,-0.78681,9e-05,22.38382]
[1776782870978,42.35,76288.74,0.0,-0.78695,9e-05,22.3746]
[1776782872996,42.35,76278.5,0.0,-0.78785,9e-05,22.31628]
[1776782874001,42.35,76284.02,0.0,-0.78735,9e-05,22.34854]
[1776782875010,42.35,76289.72,0.0,-0.78684,9e-05,22.38177]
[1776782876021,42.35,76292.29,0.0,-0.7866,9e-05,22.39693]
[1776782878030,42.36,76285.32,0.0,-0.7872,9e-05,22.35795]
[1776782880055,42.36,76278.33,0.0,-0.78781,9e-05,22.31856]
[1776782885086,42.36,76277.3,0.0,-0.78787,9e-05,22.31494]
[1776782890123,42.37,76257.05,0.0,-0.78963,9e-05,22.19998]
[1776782891126,42.37,76240.31,0.0,-0.7911,9e-05,22.10421]
[1776782894147,42.38,76253.14,0.0,-0.78994,9e-05,22.18005]
[1776782896161,42.38,76243.73,0.0,-0.79075,9e-05,22.12665]
[1776782897172,42.38,76236.98,0.0,-0.79134,9e-05,22.08811]
[1776782898179,42.38,76231.9,0.0,-0.79178,9e-05,22.05925]
[1776782900195,42.38,76221.04,0.0,-0.79272,9e-05,21.99693]
[1776782901202,42.39,76215.75,0.0,-0.79317,9e-05,21.96751]
[1776782902209,42.39,76207.34,0.0,-0.79389,9e-05,21.91943]
[1776782907244,42.4,76216.81,0.0,-0.79301,9e-05,21.97759]
[1776782909261,42.4,76223.15,0.0,-0.79244,9e-05,22.01545]
[1776782910265,42.4,76228.66,0.0,-0.79194,9e-05,22.04786]
[1776782913288,42.41,76220.52,0.0,-0.79266,9e-05,21.99886]
[1776782914296,42.41,76213.15,0.0,-0.79329,9e-05,21.95678]
[1776782915301,42.41,76205.39,0.0,-0.79396,9e-05,21.91246]
[1776782919339,42.42,76211.9,0.0,-0.79335,9e-05,21.95276]
[1776782924379,42.43,76200.95,0.0,-0.79426,9e-05,21.89223]
[1776782926394,42.43,76195.67,0.0,-0.7947,9e-05,21.86273]
[1776782931431,42.44,76210.53,0.0,-0.79336,9e-05,21.95185]
[1776782932439,42.44,76216.36,0.0,-0.79284,9e-05,21.98615]
[1776782935457,42.44,76209.83,0.0,-0.79338,9e-05,21.95002]
[1776782938478,42.45,76216.16,0.0,-0.7928,9e-05,21.98836]
[1776782942507,42.45,76224.72,0.0,-0.79202,9e-05,22.03993]
[1776782947541,42.46,76222.91,0.0,-0.79214,9e-05,22.03175]
[1776782952576,42.47,76226.94,0.0,-0.79175,9e-05,22.05734]
[1776782954066,42.47,76211.78,0.0,-0.79307,9e-05,21.97019]
[1776782954590,42.47,76211.78,0.0,-0.79306,9e-05,21.97074]
[1776782956606,42.47,76217.36,0.0,-0.79256,9e-05,22.00406]
[1776782961642,42.48,76220.87,0.0,-0.79221,9e-05,22.02685]
[1776782964142,42.48,76232.4,0.0,-0.79118,9e-05,22.09475]
[1776782966676,42.49,76224.95,0.0,-0.79182,9e-05,22.05263]
[1776782968691,42.49,76218.05,0.0,-0.79241,9e-05,22.01377]
[1776782969698,42.49,76206.4,0.0,-0.79342,9e-05,21.94688]
[1776782971712,42.49,76201.24,0.0,-0.79388,9e-05,21.91452]
[1776782976748,42.5,76201.45,0.0,-0.79381,9e-05,21.91869]
[1776782981782,42.51,76201.51,0.0,-0.79376,9e-05,21.9221]
[1776782984282,42.51,76207.66,0.0,-0.79319,9e-05,21.95945]
[1776782985812,42.51,76216.51,0.0,-0.79241,9e-05,22.01114]
[1776782986819,42.52,76223.15,0.0,-0.79182,9e-05,22.04996]
[1776782987825,42.52,76224.37,0.0,-0.7917,9e-05,22.05745]
[1776782990847,42.52,76229.67,0.0,-0.79122,9e-05,22.0893]
[1776782991854,42.52,76236.04,0.0,-0.79065,9e-05,22.12642]
[1776782992863,42.52,76244.29,0.0,-0.78992,9e-05,22.17428]
[1776782994353,42.52,76235.37,0.0,-0.7907,9e-05,22.12354]
[1776782995883,42.53,76232.35,0.0,-0.79095,9e-05,22.10651]
[1776783000917,42.53,76231.49,0.0,-0.791,9e-05,22.10349]
[1776783002931,42.53,76215.16,0.0,-0.79242,9e-05,22.01013]
[1776783004425,42.54,76211.4,0.0,-0.79273,9e-05,21.98948]
[1776783009980,42.54,76207.13,0.0,-0.79306,9e-05,21.96748]
[1776783015015,42.55,76206.61,0.0,-0.79306,9e-05,21.96727]
[1776783018040,42.56,76217.44,0.0,-0.79209,9e-05,22.0313]
[1776783019043,42.56,76222.35,0.0,-0.79165,9e-05,22.06006]
[1776783020052,42.56,76227.48,0.0,-0.7912,9e-05,22.09004]
[1776783022065,42.56,76227.13,0.0,-0.79121,9e-05,22.08879]
[1776783023073,42.56,76221.1,0.0,-0.79174,9e-05,22.05444]
[1776783024566,42.56,76214.95,0.0,-0.79226,9e-05,22.01987]
[1776783027101,42.57,76220.25,0.0,-0.79178,9e-05,22.05133]
[1776783030152,42.57,76214.48,0.0,-0.79227,9e-05,22.01937]
[1776783032137,42.57,76204.93,0.0,-0.79311,9e-05,21.96172]
[1776783035157,42.58,76197.9,0.0,-0.7937,9e-05,21.92268]
[1776783040197,42.58,76198.52,0.0,-0.7936,9e-05,21.92883]
[1776783045227,42.59,76201.38,0.0,-0.79331,9e-05,21.94786]
[1776783048249,42.6,76206.57,0.0,-0.79284,9e-05,21.97931]
[1776783053290,42.6,76198.37,0.0,-0.79351,9e-05,21.93448]
[1776783054290,42.6,76195.2,0.0,-0.79378,9e-05,21.91705]
[1776783056303,42.61,76202.2,0.0,-0.79315,9e-05,21.95826]
[1776783061340,42.61,76205.56,0.0,-0.79282,9e-05,21.97994]
[1776783063368,42.62,76196.51,0.0,-0.7936,9e-05,21.92877]
[1776783068405,42.62,76196.63,0.0,-0.79354,9e-05,21.93214]
[1776783069406,42.62,76203.11,0.0,-0.79298,9e-05,21.96951]
[1776783070414,42.62,76214.16,0.0,-0.792,9e-05,22.03365]
[1776783071420,42.63,76222.39,0.0,-0.79127,9e-05,22.08178]
[1776783076456,42.63,76226.3,0.0,-0.7909,9e-05,22.10602]
[1776783078471,42.63,76220.76,0.0,-0.79137,9e-05,22.0749]
[1776783080485,42.64,76206.04,0.0,-0.79265,9e-05,21.99091]
[1776783081492,42.64,76198.54,0.0,-0.7933,9e-05,21.9481]
[1776783083507,42.64,76187.85,0.0,-0.79421,9e-05,21.88735]
[1776783088541,42.65,76188.64,0.0,-0.79411,9e-05,21.89432]
[1776783092569,42.65,76177.98,0.0,-0.79502,9e-05,21.83121]
[1776783097604,42.66,76178.79,0.0,-0.79491,9e-05,21.83846]
[1776783101631,42.66,76173.74,0.0,-0.79532,9e-05,21.81144]
[1776783105661,42.67,76156.9,0.0,-0.79674,9e-05,21.71639]
[1776783106669,42.67,76151.5,0.0,-0.79719,9e-05,21.68574]
[1776783108685,42.68,76158.34,0.0,-0.79658,9e-05,21.72665]
[1776783113725,42.68,76169.09,0.0,-0.7956,9e-05,21.79197]
[1776783116214,42.69,76174.17,0.0,-0.79515,9e-05,21.82242]
[1776783117743,42.69,76176.48,0.0,-0.79493,9e-05,21.83682]
[1776783122778,42.7,76169.34,0.0,-0.79551,9e-05,21.79824]
[1776783124794,42.7,76161.94,0.0,-0.79613,9e-05,21.75669]
[1776783129832,42.71,76155.03,0.0,-0.79667,9e-05,21.71978]
[1776783134864,42.72,76160.44,0.0,-0.79617,9e-05,21.75368]
[1776783136356,42.72,76170.06,0.0,-0.79532,9e-05,21.81033]
[1776783137887,42.72,76178.45,0.0,-0.79458,9e-05,21.85919]
[1776783138892,42.72,76183.75,0.0,-0.79412,9e-05,21.89018]
[1776783143933,42.73,76178.0,0.0,-0.79458,9e-05,21.8593]
[1776783148969,42.73,76182.95,0.0,-0.79411,9e-05,21.89011]
[1776783149977,42.74,76191.72,0.0,-0.79335,9e-05,21.94101]
[1776783150983,42.74,76195.68,0.0,-0.793,9e-05,21.96416]
[1776783156502,42.74,76191.16,0.0,-0.79338,9e-05,21.93678]
[1776783160050,42.75,76197.26,0.0,-0.79283,9e-05,21.97301]
[1776783162063,42.75,76193.31,0.0,-0.79316,9e-05,21.95096]
[1776783164083,42.75,76196.82,0.0,-0.79285,9e-05,21.97188]
[1776783165085,42.75,76201.31,0.0,-0.79245,9e-05,21.99802]
[1776783168105,42.75,76207.92,0.0,-0.79185,9e-05,22.0371]
[1776783170125,42.76,76216.09,0.0,-0.79113,9e-05,22.0847]
[1776783172136,42.76,76206.57,0.0,-0.79195,9e-05,22.03074]
[1776783174147,42.76,76200.93,0.0,-0.79243,9e-05,21.99916]
[1776783176649,42.76,76195.53,0.0,-0.79288,9e-05,21.96907]
[1776783182202,42.77,76196.55,0.0,-0.79277,9e-05,21.97663]
[1776783184219,42.77,76202.19,0.0,-0.79227,9e-05,22.00965]
[1776783185239,42.77,76210.65,0.0,-0.79152,9e-05,22.05861]
[1776783186720,42.77,76255.75,0.0,-0.78756,9e-05,22.31728]
[1776783188250,42.77,76266.91,0.0,-0.78657,9e-05,22.38108]
[1776783189255,42.77,76266.43,0.0,-0.78661,9e-05,22.37843]
[1776783191273,42.77,76259.98,0.0,-0.78717,9e-05,22.3419]
[1776783194291,42.77,76250.72,0.0,-0.78798,9e-05,22.28953]
[1776783195298,42.77,76246.14,0.0,-0.78838,9e-05,22.26346]
[1776783198320,42.78,76244.93,0.0,-0.78848,9e-05,22.25694]
[1776783200333,42.78,76251.4,0.0,-0.78791,9e-05,22.29434]
[1776783205367,42.78,76245.87,0.0,-0.78838,9e-05,22.26379]
[1776783208389,42.78,76246.25,0.0,-0.78834,9e-05,22.26633]
[1776783209396,42.78,76253.09,0.0,-0.78773,9e-05,22.3055]
[1776783210403,42.78,76252.9,0.0,-0.78775,9e-05,22.30462]
[1776783212417,42.78,76245.75,0.0,-0.7884,9e-05,22.26051]
[1776783217452,42.78,76247.38,0.0,-0.78824,9e-05,22.27061]
[1776783222487,42.79,76245.71,0.0,-0.78838,9e-05,22.26176]
[1776783224506,42.79,76259.5,0.0,-0.78716,9e-05,22.34078]
[1776783225508,42.79,76267.64,0.0,-0.78643,9e-05,22.38729]
[1776783227522,42.79,76259.99,0.0,-0.78711,9e-05,22.34403]
[1776783232558,42.79,76257.42,0.0,-0.78732,9e-05,22.33032]
[1776783235578,42.79,76262.87,0.0,-0.78683,9e-05,22.36189]
[1776783236585,42.79,76270.9,0.0,-0.78612,9e-05,22.40772]
[1776783238598,42.79,76264.65,0.0,-0.78666,9e-05,22.37239]
[1776783243634,42.8,76255.11,0.0,-0.78749,9e-05,22.31871]
[1776783248673,42.8,76234.0,0.0,-0.78934,9e-05,22.19916]
[1776783250691,42.8,76220.67,0.0,-0.79049,9e-05,22.12347]
[1776783251696,42.8,76208.11,0.0,-0.79159,9e-05,22.05179]
[1776783252702,42.8,76200.53,0.0,-0.79224,9e-05,22.00864]
[1776783257739,42.81,76197.52,0.0,-0.79248,9e-05,21.99294]
[1776783258744,42.81,76191.48,0.0,-0.793,9e-05,21.95866]
[1776783263780,42.81,76196.58,0.0,-0.79253,9e-05,21.98983]
[1776783268814,42.82,76199.08,0.0,-0.79228,9e-05,22.00587]
[1776783271835,42.82,76190.36,0.0,-0.79304,9e-05,21.95339]
[1776783272842,42.82,76183.72,0.0,-0.79361,9e-05,21.91569]
[1776783273848,42.82,76176.58,0.0,-0.79423,9e-05,21.87514]
[1776783276870,42.83,76171.36,0.0,-0.79465,9e-05,21.84661]
[1776783278885,42.83,76177.16,0.0,-0.79414,9e-05,21.88091]
[1776783281908,42.83,76182.78,0.0,-0.79363,9e-05,21.9145]
[1776783283919,42.84,76175.89,0.0,-0.79421,9e-05,21.8758]
[1776783287427,42.84,76166.44,0.0,-0.79501,9e-05,21.82294]
[1776783288954,42.84,76174.17,0.0,-0.79432,9e-05,21.86836]
[1776783291975,42.85,76162.06,0.0,-0.79535,9e-05,21.79994]
[1776783297496,42.85,76157.57,0.0,-0.7957,9e-05,21.77655]
[1776783303056,42.86,76138.18,0.0,-0.79734,9e-05,21.66671]
[1776783304061,42.86,76126.03,0.0,-0.79838,9e-05,21.59656]
[1776783305072,42.86,76120.59,0.0,-0.79884,9e-05,21.56512]
[1776783309097,42.86,76114.44,0.0,-0.79937,9e-05,21.52948]
[1776783314150,42.86,76108.86,0.0,-0.79984,9e-05,21.49743]
[1776783315141,42.86,76118.17,0.0,-0.79904,9e-05,21.55152]
[1776783316149,42.86,76128.09,0.0,-0.79819,9e-05,21.60901]
[1776783317638,42.86,76131.99,0.0,-0.79785,9e-05,21.63178]
[1776783319171,42.86,76126.65,0.0,-0.79831,9e-05,21.60111]
[1776783321184,42.86,76117.33,0.0,-0.7991,9e-05,21.5474]
[1776783323198,42.86,76111.12,0.0,-0.79964,9e-05,21.51133]
[1776783324205,42.86,76103.29,0.0,-0.8003,9e-05,21.46594]
[1776783325212,42.86,76099.35,0.0,-0.80064,8e-05,21.44308]
[1776783327731,42.86,76086.81,0.0,-0.80171,8e-05,21.37042]
[1776783329251,42.86,76057.88,0.0,-0.80415,8e-05,21.20271]
[1776783330271,42.86,76031.58,0.0,-0.80635,8e-05,21.04993]
[1776783331297,42.86,76030.47,0.0,-0.80647,8e-05,21.03981]
[1776783332300,42.86,76030.09,0.0,-0.80649,8e-05,21.03817]
[1776783334313,42.86,76038.4,0.0,-0.80579,8e-05,21.08702]
[1776783335320,42.86,76032.91,0.0,-0.80625,8e-05,21.05534]
[1776783337786,42.86,76027.43,0.0,-0.8067,8e-05,21.02404]
[1776783341361,42.87,76017.04,0.0,-0.80754,8e-05,20.96477]
[1776783342374,42.87,76002.31,0.0,-0.80876,8e-05,20.87938]
[1776783343381,42.87,76002.95,0.0,-0.80871,8e-05,20.88315]
[1776783345396,42.87,76008.23,0.0,-0.80827,8e-05,20.91393]
[1776783347859,42.87,76016.83,0.0,-0.80755,8e-05,20.964]
[1776783349423,42.87,76016.99,0.0,-0.80753,8e-05,20.96572]
[1776783353457,42.87,76025.75,0.0,-0.80678,8e-05,21.01799]
[1776783355468,42.87,76032.36,0.0,-0.80622,8e-05,21.05696]
[1776783359499,42.88,76026.52,0.0,-0.80669,8e-05,21.02395]
[1776783360506,42.88,76013.08,0.0,-0.80781,8e-05,20.94607]
[1776783361512,42.88,76004.08,0.0,-0.80855,8e-05,20.89407]
[1776783362520,42.88,75980.5,0.0,-0.8105,8e-05,20.75669]
[1776783363526,42.88,75971.77,0.0,-0.81122,8e-05,20.70595]
[1776783364534,42.88,75968.47,0.0,-0.81148,8e-05,20.68695]
[1776783367554,42.88,75977.26,0.0,-0.81076,8e-05,20.73859]
[1776783371583,42.88,75967.95,0.0,-0.81152,8e-05,20.68457]
[1776783375610,42.88,75963.53,0.0,-0.81187,8e-05,20.65936]
[1776783378630,42.88,75973.12,0.0,-0.81108,8e-05,20.71577]
[1776783380644,42.88,75977.83,0.0,-0.81069,8e-05,20.74339]
[1776783384673,42.88,75972.33,0.0,-0.81114,8e-05,20.71152]
[1776783389709,42.89,75971.96,0.0,-0.81116,8e-05,20.70979]
[1776783390715,42.89,75977.33,0.0,-0.81072,8e-05,20.74118]
[1776783392729,42.89,75976.89,0.0,-0.81078,8e-05,20.73514]
[1776783395750,42.89,75970.53,0.0,-0.8113,8e-05,20.69815]
[1776783398771,42.89,75963.83,0.0,-0.81185,8e-05,20.65928]
[1776783400786,42.89,75958.03,0.0,-0.81232,8e-05,20.62569]
[1776783405827,42.89,75951.83,0.0,-0.81281,8e-05,20.59033]
[1776783406835,42.89,75951.44,0.0,-0.81284,8e-05,20.58828]
[1776783411870,42.89,75955.11,0.0,-0.81252,8e-05,20.61096]
[1776783415897,42.9,75945.48,0.0,-0.8133,8e-05,20.55567]
[1776783416905,42.9,75938.58,0.0,-0.81386,8e-05,20.51568]
[1776783417912,42.9,75935.27,0.0,-0.81413,8e-05,20.49626]
[1776783422952,42.9,75934.98,0.0,-0.81416,8e-05,20.49419]
[1776783423958,42.9,75929.11,0.0,-0.81463,8e-05,20.45988]
[1776783424964,42.9,75923.74,0.0,-0.81507,8e-05,20.42847]
[1776783425997,42.9,75916.62,0.0,-0.81565,8e-05,20.38685]
[1776783426978,42.9,75909.91,0.0,-0.81619,8e-05,20.34752]
[1776783427986,42.9,75908.77,0.0,-0.81629,8e-05,20.34082]
[1776783431014,42.9,75894.24,0.0,-0.81746,8e-05,20.25576]
[1776783432015,42.9,75889.18,0.0,-0.81787,8e-05,20.22619]
[1776783435040,42.9,75880.28,0.0,-0.81858,8e-05,20.17435]
[1776783436048,42.9,75862.83,0.0,-0.81998,8e-05,20.07206]
[1776783438064,42.9,75850.01,0.0,-0.82099,8e-05,19.99765]
[1776783443103,42.9,75832.07,0.0,-0.82239,8e-05,19.89436]
[1776783444107,42.9,75825.59,0.0,-0.8229,8e-05,19.85641]
[1776783447141,42.9,75820.31,0.0,-0.82332,8e-05,19.82548]
[1776783449148,42.9,75807.64,0.0,-0.82432,8e-05,19.75107]
[1776783450155,42.9,75800.96,0.0,-0.82484,8e-05,19.71188]
[1776783453626,42.9,75787.19,0.0,-0.82594,8e-05,19.62765]
[1776783456197,42.9,75786.51,0.0,-0.82599,8e-05,19.62396]
[1776783457207,42.91,75794.22,0.0,-0.82539,8e-05,19.66942]
[1776783458212,42.91,75792.91,0.0,-0.82549,8e-05,19.66181]
[1776783459225,42.91,75786.58,0.0,-0.82598,8e-05,19.62484]
[1776783464253,42.91,75784.89,0.0,-0.8261,8e-05,19.61559]
[1776783467275,42.91,75779.73,0.0,-0.8265,8e-05,19.58558]
[1776783469291,42.91,75771.7,0.0,-0.82712,8e-05,19.53903]
[1776783470296,42.91,75764.75,0.0,-0.82766,8e-05,19.49848]
[1776783473782,42.91,75781.37,0.0,-0.82635,8e-05,19.59701]
[1776783474324,42.91,75781.37,0.0,-0.82635,8e-05,19.59719]
[1776783479359,42.92,75780.55,0.0,-0.8264,8e-05,19.59332]
[1776783480368,42.92,75787.82,0.0,-0.82583,8e-05,19.63616]
[1776783483854,42.92,75774.94,0.0,-0.82683,8e-05,19.56088]
[1776783484394,42.92,75774.94,0.0,-0.82683,8e-05,19.56106]
[1776783486408,42.92,75773.63,0.0,-0.82692,8e-05,19.55383]
[1776783489429,42.92,75785.48,0.0,-0.82599,8e-05,19.62414]
[1776783490437,42.92,75785.93,0.0,-0.82595,8e-05,19.62693]
[1776783491443,42.92,75779.7,0.0,-0.82644,8e-05,19.59047]
[1776783492450,42.92,75775.98,0.0,-0.82672,8e-05,19.5688]
[1776783495471,42.92,75775.48,0.0,-0.82675,8e-05,19.56654]
[1776783500531,42.92,75759.59,0.0,-0.82798,8e-05,19.47406]
[1776783501538,42.93,75743.38,0.0,-0.82923,8e-05,19.37912]
[1776783502550,42.93,75730.34,0.0,-0.83024,8e-05,19.30265]
[1776783504008,42.93,75720.04,0.0,-0.83103,8e-05,19.2424]
[1776783504558,42.94,75720.64,0.0,-0.83093,8e-05,19.24991]
[1776783507623,42.95,75707.71,0.0,-0.83181,8e-05,19.18193]
[1776783508595,42.96,75670.12,0.0,-0.83462,8e-05,18.96523]
[1776783509599,42.98,75652.98,0.0,-0.83583,8e-05,18.87102]
[1776783510608,43.0,75659.05,0.0,-0.83526,8e-05,18.91457]
[1776783512619,43.03,75649.52,0.0,-0.83583,8e-05,18.8685]
[1776783514091,43.03,75644.91,0.0,-0.83616,8e-05,18.8421]
[1776783515652,43.03,75631.94,0.0,-0.83713,8e-05,18.76664]
[1776783516662,43.03,75639.84,0.0,-0.83654,8e-05,18.81301]
[1776783517673,43.03,75638.35,0.0,-0.83663,8e-05,18.80571]
[1776783519687,43.04,75643.68,0.0,-0.83621,8e-05,18.83847]
[1776783520694,43.04,75646.77,0.0,-0.83597,8e-05,18.85729]
[1776783524176,43.04,75661.62,0.0,-0.83482,8e-05,18.94638]
[1776783525756,43.06,75688.19,0.0,-0.83273,8e-05,19.10764]
[1776783526772,43.06,75697.46,0.0,-0.83201,8e-05,19.16247]
[1776783527752,43.06,75710.62,0.0,-0.831,8e-05,19.24]
[1776783528757,43.06,75721.92,0.0,-0.83013,8e-05,19.30651]
[1776783529764,43.06,75728.56,0.0,-0.82961,8e-05,19.34579]
[1776783530771,43.06,75736.74,0.0,-0.82898,8e-05,19.39402]
[1776783531778,43.06,75751.1,0.0,-0.82787,8e-05,19.47817]
[1776783532785,43.06,75760.34,0.0,-0.82715,8e-05,19.53256]
[1776783534246,43.06,75766.22,0.0,-0.82669,8e-05,19.56722]
[1776783536813,43.06,75760.19,0.0,-0.82715,8e-05,19.53248]
[1776783538827,43.06,75765.55,0.0,-0.82672,8e-05,19.56427]
[1776783543864,43.07,75768.58,0.0,-0.82648,8e-05,19.58292]
[1776783547893,43.07,75753.34,0.0,-0.82765,8e-05,19.49433]
[1776783548923,43.07,75728.57,0.0,-0.82957,8e-05,19.34923]
[1776783549950,43.07,75727.76,0.0,-0.82962,8e-05,19.34486]
[1776783550932,43.07,75751.25,0.0,-0.8278,8e-05,19.48289]
[1776783551942,43.07,75755.97,0.0,-0.82743,8e-05,19.51074]
[1776783553953,43.07,75757.87,0.0,-0.82728,8e-05,19.52204]
[1776783555968,43.07,75744.21,0.0,-0.82834,8e-05,19.44212]
[1776783556973,43.07,75726.65,0.0,-0.8297,8e-05,19.33931]
[1776783557980,43.07,75728.26,0.0,-0.82957,8e-05,19.34898]
[1776783559993,43.07,75734.25,0.0,-0.8291,8e-05,19.38451]
[1776783561003,43.07,75730.91,0.0,-0.82936,8e-05,19.3651]
[1776783563015,43.07,75731.33,0.0,-0.82932,8e-05,19.36796]
[1776783568054,43.08,75718.73,0.0,-0.83028,8e-05,19.29505]
[1776783569056,43.08,75690.59,0.0,-0.83243,8e-05,19.13024]
[1776783570065,43.08,75678.7,0.0,-0.83333,8e-05,19.06089]
[1776783571073,43.08,75678.12,0.0,-0.83339,8e-05,19.05442]
[1776783572080,43.08,75683.61,0.0,-0.83297,8e-05,19.08707]
[1776783575108,43.08,75677.69,0.0,-0.8334,8e-05,19.05367]
[1776783577118,43.08,75670.46,0.0,-0.83394,8e-05,19.01226]
[1776783579133,43.09,75676.78,0.0,-0.83344,8e-05,19.05037]
[1776783581145,43.09,75678.51,0.0,-0.8333,8e-05,19.06147]
[1776783585176,43.09,75685.73,0.0,-0.83272,8e-05,19.10569]
[1776783586183,43.09,75692.04,0.0,-0.83224,8e-05,19.14307]
[1776783587190,43.1,75694.08,0.0,-0.83207,8e-05,19.15551]
[1776783589205,43.1,75684.7,0.0,-0.83278,8e-05,19.10138]
[1776783592227,43.1,75673.38,0.0,-0.83362,8e-05,19.03631]
[1776783593235,43.1,75677.0,0.0,-0.83334,8e-05,19.05803]
[1776783598271,43.11,75686.46,0.0,-0.83259,8e-05,19.11582]
[1776783599277,43.11,75685.36,0.0,-0.83267,8e-05,19.10976]
[1776783603324,43.11,75691.67,0.0,-0.83216,8e-05,19.1484]
[1776783604327,43.11,75721.42,0.0,-0.82988,8e-05,19.32313]
[1776783605356,43.11,75734.59,0.0,-0.82886,8e-05,19.40024]
[1776783606341,43.11,75742.37,0.0,-0.82825,8e-05,19.44618]
[1776783607353,43.11,75757.28,0.0,-0.82709,8e-05,19.53362]
[1776783609362,43.11,75765.78,0.0,-0.82643,8e-05,19.58355]
[1776783610368,43.11,75764.98,0.0,-0.82649,8e-05,19.57891]
[1776783612382,43.11,75773.79,0.0,-0.82581,8e-05,19.63048]
[1776783614409,43.11,75764.84,0.0,-0.8265,8e-05,19.57812]
[1776783615405,43.11,75782.98,0.0,-0.82509,8e-05,19.68428]
[1776783616411,43.11,75794.25,0.0,-0.8242,8e-05,19.75023]
[1776783617425,43.11,75791.68,0.0,-0.8244,8e-05,19.73516]
[1776783619433,43.11,75801.63,0.0,-0.82362,8e-05,19.79335]
[1776783620440,43.11,75799.63,0.0,-0.82378,8e-05,19.7816]
[1776783621446,43.11,75790.26,0.0,-0.82452,8e-05,19.72674]
[1776783622477,43.11,75786.64,0.0,-0.8248,8e-05,19.70556]
[1776783623464,43.11,75764.09,0.0,-0.82656,8e-05,19.57368]
[1776783624547,43.11,75723.41,0.0,-0.82971,8e-05,19.33563]
[1776783625482,43.12,75716.3,0.0,-0.83025,8e-05,19.29426]
[1776783626492,43.12,75726.1,0.0,-0.8295,8e-05,19.35195]
[1776783627497,43.12,75734.41,0.0,-0.82885,8e-05,19.40083]
[1776783628504,43.12,75738.66,0.0,-0.82852,8e-05,19.42587]
[1776783630518,43.12,75751.96,0.0,-0.82749,8e-05,19.5041]
[1776783631526,43.12,75756.58,0.0,-0.82715,8e-05,19.52772]
[1776783633538,43.12,75743.08,0.0,-0.8282,8e-05,19.44878]
[1776783634546,43.12,75745.95,0.0,-0.82797,8e-05,19.4658]
[1776783635554,43.12,75737.42,0.0,-0.82863,8e-05,19.41601]
[1776783636591,43.12,75732.02,0.0,-0.82904,8e-05,19.3846]
[1776783637578,43.12,75715.58,0.0,-0.8303,8e-05,19.28873]
[1776783638587,43.12,75710.07,0.0,-0.83073,8e-05,19.25647]
[1776783640594,43.12,75702.78,0.0,-0.83128,8e-05,19.21439]
[1776783645668,43.13,75704.3,0.0,-0.83114,8e-05,19.22496]
[1776783646643,43.13,75695.41,0.0,-0.83181,8e-05,19.17365]
[1776783650695,43.13,75731.11,0.0,-0.82905,8e-05,19.3839]
[1776783651708,43.13,75753.37,0.0,-0.82732,8e-05,19.5144]
[1776783652696,43.13,75781.14,0.0,-0.82516,8e-05,19.67679]
[1776783653703,43.13,75791.47,0.0,-0.82435,8e-05,19.73707]
[1776783654710,43.13,75797.83,0.0,-0.82385,8e-05,19.77424]
[1776783655718,43.13,75797.19,0.0,-0.8239,8e-05,19.77036]
[1776783659745,43.13,75785.39,0.0,-0.82484,8e-05,19.70099]
[1776783660756,43.13,75783.79,0.0,-0.82496,8e-05,19.69146]
[1776783665274,43.13,75774.9,0.0,-0.82566,8e-05,19.63932]
[1776783666795,43.13,75773.69,0.0,-0.82575,8e-05,19.63226]
[1776783668811,43.13,75785.63,0.0,-0.82482,8e-05,19.7021]
[1776783669818,43.13,75787.68,0.0,-0.82466,8e-05,19.71405]
[1776783671833,43.13,75775.58,0.0,-0.82561,8e-05,19.64318]
[1776783672838,43.13,75776.2,0.0,-0.82556,8e-05,19.64682]
[1776783673852,43.13,75783.85,0.0,-0.82496,8e-05,19.69155]
[1776783675347,43.13,75778.62,0.0,-0.82537,8e-05,19.66085]
[1776783676867,43.13,75771.93,0.0,-0.8259,8e-05,19.62172]
[1776783677875,43.13,75773.57,0.0,-0.82577,8e-05,19.63135]
[1776783679891,43.13,75757.32,0.0,-0.82703,8e-05,19.5364]
[1776783680896,43.13,75755.38,0.0,-0.82718,8e-05,19.52511]
[1776783682914,43.13,75747.26,0.0,-0.82781,8e-05,19.47777]
[1776783683918,43.13,75738.69,0.0,-0.82847,8e-05,19.42783]
[1776783685422,43.13,75732.67,0.0,-0.82893,8e-05,19.3926]
[1776783685931,43.13,75733.43,0.0,-0.82887,8e-05,19.3973]
[1776783686938,43.13,75724.73,0.0,-0.82954,8e-05,19.34639]
[1776783687944,43.13,75722.79,0.0,-0.82969,8e-05,19.33522]
[1776783688952,43.13,75708.84,0.0,-0.83076,8e-05,19.25376]
[1776783689962,43.13,75702.67,0.0,-0.83123,8e-05,19.21795]
[1776783690966,43.13,75708.32,0.0,-0.83079,8e-05,19.25139]
[1776783691973,43.13,75718.98,0.0,-0.82999,8e-05,19.31056]
[1776783692981,43.13,75731.77,0.0,-0.829,8e-05,19.38564]
[1776783693987,43.13,75743.68,0.0,-0.82808,8e-05,19.45544]
[1776783695492,43.13,75745.09,0.0,-0.82797,8e-05,19.464]
[1776783697007,43.14,75739.84,0.0,-0.82837,8e-05,19.43342]
[1776783698015,43.14,75728.54,0.0,-0.82924,8e-05,19.36733]
[1776783699022,43.14,75717.7,0.0,-0.83008,8e-05,19.304]
[1776783700056,43.14,75715.63,0.0,-0.83023,8e-05,19.29209]
[1776783702046,43.14,75710.05,0.0,-0.83066,8e-05,19.25965]
[1776783703086,43.14,75692.69,0.0,-0.83198,8e-05,19.15849]
[1776783704094,43.14,75690.87,0.0,-0.83211,8e-05,19.14865]
[1776783705599,43.14,75673.86,0.0,-0.8334,8e-05,19.04907]
[1776783707122,43.14,75663.81,0.0,-0.83415,8e-05,18.99145]
[1776783711153,43.15,75671.35,0.0,-0.83355,8e-05,19.0372]
[1776783712159,43.15,75689.19,0.0,-0.83219,8e-05,19.14191]
[1776783713168,43.15,75694.79,0.0,-0.83176,8e-05,19.17493]
[1776783714173,43.15,75702.58,0.0,-0.83116,8e-05,19.22084]
[1776783715651,43.15,75712.4,0.0,-0.83041,8e-05,19.27854]
[1776783717194,43.15,75700.97,0.0,-0.83128,8e-05,19.21206]
[1776783721224,43.15,75711.86,0.0,-0.83043,8e-05,19.27696]
[1776783723237,43.15,75703.05,0.0,-0.83109,8e-05,19.22593]
[1776783724243,43.15,75694.2,0.0,-0.83177,8e-05,19.17451]
[1776783727266,43.16,75701.93,0.0,-0.83116,8e-05,19.22078]
[1776783728272,43.16,75713.4,0.0,-0.83028,8e-05,19.2881]
[1776783729281,43.16,75719.14,0.0,-0.82984,8e-05,19.32183]
[1776783734314,43.16,75712.39,0.0,-0.83034,8e-05,19.28321]
[1776783735793,43.16,75721.28,0.0,-0.82966,8e-05,19.3354]
[1776783737336,43.16,75729.0,0.0,-0.82906,8e-05,19.38106]
[1776783738364,43.16,75750.06,0.0,-0.82743,8e-05,19.50427]
[1776783739352,43.16,75765.64,0.0,-0.82622,8e-05,19.59528]
[1776783740365,43.16,75772.56,0.0,-0.82568,8e-05,19.63576]
[1776783743379,43.16,75762.11,0.0,-0.82649,8e-05,19.5745]
[1776783746410,43.16,75746.42,0.0,-0.82771,8e-05,19.48285]
[1776783747412,43.16,75732.05,0.0,-0.82882,8e-05,19.39889]
[1776783748427,43.16,75714.27,0.0,-0.83019,8e-05,19.29503]
[1776783749429,43.16,75714.27,0.0,-0.83018,8e-05,19.29523]
[1776783750450,43.16,75706.06,0.0,-0.83081,8e-05,19.24747]
[1776783751441,43.16,75693.79,0.0,-0.83177,8e-05,19.17251]
[1776783756476,43.17,75699.16,0.0,-0.83133,8e-05,19.20575]
[1776783757487,43.17,75693.97,0.0,-0.83172,8e-05,19.17575]
[1776783758495,43.17,75679.23,0.0,-0.83284,8e-05,19.09]
[1776783759501,43.17,75670.21,0.0,-0.83352,8e-05,19.03779]
[1776783760507,43.17,75682.77,0.0,-0.83256,8e-05,19.11158]
[1776783761515,43.17,75703.01,0.0,-0.83101,8e-05,19.23027]
[1776783762522,43.17,75683.1,0.0,-0.83253,8e-05,19.11411]
[1776783766550,43.18,75672.81,0.0,-0.83329,8e-05,19.0552]
[1776783767558,43.18,75673.37,0.0,-0.83324,8e-05,19.05887]
[1776783772591,43.18,75664.78,0.0,-0.83387,8e-05,19.0105]
[1776783773603,43.18,75665.54,0.0,-0.8338,8e-05,19.0154]
[1776783775615,43.18,75675.76,0.0,-0.83302,8e-05,19.07608]
[1776783776623,43.19,75681.57,0.0,-0.83257,8e-05,19.11041]
[1776783777629,43.19,75675.08,0.0,-0.83306,8e-05,19.07276]
[1776783778636,43.19,75680.27,0.0,-0.83266,8e-05,19.10347]
[1776783780650,43.19,75682.65,0.0,-0.83247,8e-05,19.11798]
[1776783782665,43.19,75685.56,0.0,-0.83224,8e-05,19.13561]
[1776783783682,43.19,75675.57,0.0,-0.833,8e-05,19.07746]
[1776783784679,43.19,75661.7,0.0,-0.83404,8e-05,18.99669]
[1776783785693,43.19,75633.26,0.0,-0.83618,8e-05,18.83068]
[1776783786699,43.19,75633.93,0.0,-0.83613,8e-05,18.83514]
[1776783790728,43.2,75628.37,0.0,-0.83651,7e-05,18.80484]
[1776783791741,43.2,75633.49,0.0,-0.83612,8e-05,18.83536]
[1776783792747,43.2,75644.2,0.0,-0.83531,8e-05,18.89852]
[1776783793766,43.2,75643.51,0.0,-0.83536,8e-05,18.89494]
[1776783795792,43.2,75629.73,0.0,-0.83638,7e-05,18.81488]
[1776783796785,43.21,75623.85,0.0,-0.83681,7e-05,18.78153]
[1776783797795,43.21,75625.85,0.0,-0.83665,7e-05,18.79385]
[1776783802833,43.21,75606.03,0.0,-0.83811,7e-05,18.67991]
[1776783803837,43.21,75600.8,0.0,-0.8385,7e-05,18.64934]
[1776783804843,43.21,75602.71,0.0,-0.83834,7e-05,18.66182]
[1776783806881,43.21,75611.41,0.0,-0.83769,7e-05,18.71266]
[1776783807869,43.21,75616.56,0.0,-0.8373,7e-05,18.74295]
[1776783808896,43.21,75639.3,0.0,-0.8356,8e-05,18.876]
[1776783809885,43.22,75627.28,0.0,-0.83649,7e-05,18.8064]
[1776783810895,43.22,75590.87,0.0,-0.8392,7e-05,18.59412]
[1776783811902,43.22,75598.89,0.0,-0.83861,7e-05,18.6386]
[1776783812902,43.22,75603.26,0.0,-0.83828,7e-05,18.66414]
[1776783814917,43.22,75613.79,0.0,-0.83749,7e-05,18.72604]
[1776783815923,43.22,75621.62,0.0,-0.83691,7e-05,18.7718]
[1776783816932,43.22,75638.64,0.0,-0.83562,8e-05,18.8726]
[1776783817939,43.22,75638.41,0.0,-0.83563,8e-05,18.87174]
[1776783821965,43.23,75643.87,0.0,-0.83519,8e-05,18.90566]
[1776783823980,43.23,75638.31,0.0,-0.83559,8e-05,18.87429]
[1776783824987,43.23,75632.89,0.0,-0.83599,8e-05,18.84313]
[1776783826528,43.23,75613.47,0.0,-0.83744,7e-05,18.73015]
[1776783827001,43.24,75613.47,0.0,-0.83743,7e-05,18.73073]
[1776783828008,43.24,75609.84,0.0,-0.8377,7e-05,18.70959]
[1776783829043,43.24,75616.29,0.0,-0.83722,7e-05,18.74738]
[1776783831034,43.24,75603.09,0.0,-0.8382,7e-05,18.67031]
[1776783832063,43.24,75588.74,0.0,-0.83927,7e-05,18.58636]
[1776783833066,43.24,75582.51,0.0,-0.83973,7e-05,18.54992]
[1776783834074,43.24,75572.74,0.0,-0.84045,7e-05,18.49278]
[1776783835080,43.24,75564.97,0.0,-0.84103,7e-05,18.44736]
[1776783836599,43.24,75567.43,0.0,-0.84084,7e-05,18.46176]
[1776783842150,43.24,75492.77,0.0,-0.84628,7e-05,18.02602]
[1776783843144,43.24,75457.72,0.0,-0.8488,7e-05,17.82167]
[1776783844157,43.25,75476.11,0.0,-0.8474,7e-05,17.93511]
[1776783845162,43.26,75514.75,0.0,-0.84456,7e-05,18.1646]
[1776783846707,43.26,75576.48,0.0,-0.84004,7e-05,18.52511]
[1776783847177,43.26,75576.48,0.0,-0.84004,7e-05,18.52512]
[1776783848185,43.26,75575.61,0.0,-0.84009,7e-05,18.52087]
[1776783850199,43.27,75586.16,0.0,-0.83929,7e-05,18.5841]
[1776783851205,43.27,75585.13,0.0,-0.83936,7e-05,18.57883]
[1776783856784,43.27,75601.49,0.0,-0.8381,7e-05,18.67741]
[1776783858256,43.28,75619.96,0.0,-0.83671,7e-05,18.78661]
[1776783860275,43.28,75609.84,0.0,-0.83744,7e-05,18.72897]
[1776783861282,43.28,75620.32,0.0,-0.83665,7e-05,18.79079]
[1776783862284,43.28,75632.11,0.0,-0.83576,8e-05,18.86015]
[1776783864298,43.29,75639.69,0.0,-0.83518,8e-05,18.90537]
[1776783866852,43.29,75653.84,0.0,-0.8341,8e-05,18.98894]
[1776783868330,43.29,75647.16,0.0,-0.83459,8e-05,18.95075]
[1776783869333,43.29,75629.47,0.0,-0.83591,7e-05,18.84804]
[1776783873365,43.3,75637.37,0.0,-0.83532,8e-05,18.89271]
[1776783874373,43.3,75603.22,0.0,-0.83786,7e-05,18.69398]
[1776783876929,43.3,75610.74,0.0,-0.83729,7e-05,18.73899]
[1776783879410,43.3,75627.0,0.0,-0.83606,7e-05,18.83508]
[1776783880412,43.3,75649.01,0.0,-0.83439,8e-05,18.96446]
[1776783883435,43.31,75639.96,0.0,-0.83505,8e-05,18.91284]
[1776783884442,43.31,75647.11,0.0,-0.83451,8e-05,18.95505]
[1776783885448,43.31,75652.17,0.0,-0.83412,8e-05,18.98501]
[1776783888480,43.31,75659.4,0.0,-0.83357,8e-05,19.02801]
[1776783890500,43.31,75658.66,0.0,-0.83361,8e-05,19.02483]
[1776783892503,43.32,75663.74,0.0,-0.83321,8e-05,19.05512]
[1776783894516,43.32,75665.22,0.0,-0.83309,8e-05,19.06433]
[1776783896530,43.32,75659.25,0.0,-0.83354,8e-05,19.03011]
[1776783900560,43.32,75665.38,0.0,-0.83305,8e-05,19.06717]
[1776783901569,43.32,75662.53,0.0,-0.83327,8e-05,19.05082]
[1776783902577,43.32,75667.74,0.0,-0.83287,8e-05,19.08149]
[1776783903614,43.32,75643.18,0.0,-0.83472,8e-05,18.93852]
[1776783904597,43.32,75643.18,0.0,-0.83472,8e-05,18.93874]
[1776783905603,43.32,75654.41,0.0,-0.83386,8e-05,19.00462]
[1776783906612,43.33,75653.05,0.0,-0.83396,8e-05,18.99705]
[1776783907619,43.33,75661.78,0.0,-0.8333,8e-05,19.04833]
[1776783908626,43.33,75662.18,0.0,-0.83326,8e-05,19.05096]
[1776783909634,43.33,75652.81,0.0,-0.83397,8e-05,18.99663]
[1776783910644,43.33,75635.66,0.0,-0.83526,8e-05,18.89685]
[1776783911649,43.33,75626.95,0.0,-0.8359,7e-05,18.84649]
[1776783912657,43.33,75618.29,0.0,-0.83654,7e-05,18.79649]
[1776783913661,43.33,75615.24,0.0,-0.83677,7e-05,18.77923]
[1776783917690,43.34,75612.41,0.0,-0.83695,7e-05,18.76499]
[1776783919704,43.34,75600.96,0.0,-0.83779,7e-05,18.69907]
[1776783920715,43.34,75597.44,0.0,-0.83805,7e-05,18.67886]
[1776783921722,43.34,75603.83,0.0,-0.83756,7e-05,18.71658]
[1776783922735,43.34,75603.73,0.0,-0.83757,7e-05,18.71629]
[1776783923743,43.34,75595.26,0.0,-0.83819,7e-05,18.66721]
[1776783924746,43.34,75598.8,0.0,-0.83793,7e-05,18.6882]
[1776783925749,43.34,75591.07,0.0,-0.8385,7e-05,18.64348]
[1776783926753,43.34,75591.66,0.0,-0.83845,7e-05,18.64732]
[1776783928768,43.35,75600.57,0.0,-0.83777,7e-05,18.70002]
[1776783930781,43.35,75595.07,0.0,-0.83817,7e-05,18.66866]
[1776783933818,43.35,75600.99,0.0,-0.83774,7e-05,18.70073]
[1776783934813,43.35,75586.0,0.0,-0.83886,7e-05,18.6133]
[1776783935821,43.35,75581.37,0.0,-0.8392,7e-05,18.58632]
[1776783936828,43.35,75579.11,0.0,-0.83937,7e-05,18.57319]
[1776783941862,43.35,75573.16,0.0,-0.8398,7e-05,18.53885]
[1776783943885,43.35,75591.69,0.0,-0.83843,7e-05,18.64701]
[1776783944884,43.35,75600.9,0.0,-0.83774,7e-05,18.70072]
[1776783945891,43.35,75601.57,0.0,-0.83769,7e-05,18.7046]
[1776783946923,43.35,75590.8,0.0,-0.83849,7e-05,18.64181]
[1776783947906,43.35,75581.65,0.0,-0.83917,7e-05,18.58855]
[1776783948913,43.35,75566.81,0.0,-0.84027,7e-05,18.50206]
[1776783949919,43.35,75561.22,0.0,-0.84068,7e-05,18.46949]
[1776783950927,43.35,75572.68,0.0,-0.83983,7e-05,18.53642]
[1776783951940,43.35,75579.36,0.0,-0.83934,7e-05,18.57542]
[1776783952940,43.35,75569.22,0.0,-0.84009,7e-05,18.51631]
[1776783953946,43.35,75571.76,0.0,-0.8399,7e-05,18.53117]
[1776783955961,43.35,75562.82,0.0,-0.84056,7e-05,18.47914]
[1776783956967,43.35,75560.65,0.0,-0.84071,7e-05,18.4666]
[1776783959989,43.35,75569.6,0.0,-0.84005,7e-05,18.51912]
[1776783960996,43.35,75568.45,0.0,-0.84013,7e-05,18.51247]
[1776783963011,43.35,75575.27,0.0,-0.83963,7e-05,18.55234]
[1776783964020,43.35,75581.0,0.0,-0.8392,7e-05,18.58583]
[1776783965027,43.35,75593.41,0.0,-0.83828,7e-05,18.65822]
[1776783966034,43.35,75598.97,0.0,-0.83787,7e-05,18.69057]
[1776783971076,43.35,75598.87,0.0,-0.83788,7e-05,18.68977]
[1776783972082,43.35,75615.87,0.0,-0.83661,7e-05,18.78947]
[1776783973084,43.36,75619.92,0.0,-0.83629,7e-05,18.81436]
[1776783978125,43.36,75616.86,0.0,-0.83648,7e-05,18.79956]
[1776783979132,43.36,75629.01,0.0,-0.83557,7e-05,18.87035]
[1776783980139,43.37,75639.12,0.0,-0.83479,8e-05,18.9304]
[1776783981147,43.37,75645.79,0.0,-0.83428,8e-05,18.96977]
[1776783983165,43.37,75626.0,0.0,-0.83576,7e-05,18.85547]
[1776783984175,43.37,75612.8,0.0,-0.83673,7e-05,18.7792]
[1776783985177,43.37,75606.83,0.0,-0.83717,7e-05,18.74511]
[1776783990220,43.38,75604.06,0.0,-0.83733,7e-05,18.7325]
[1776783991221,43.38,75610.16,0.0,-0.83689,7e-05,18.76514]
[1776783993235,43.39,75604.65,0.0,-0.83729,7e-05,18.73397]
[1776783996255,43.39,75610.57,0.0,-0.83684,7e-05,18.7692]
[1776783997810,43.39,75617.9,0.0,-0.83629,7e-05,18.81208]
[1776783999293,43.39,75623.49,0.0,-0.83585,7e-05,18.84576]
[1776784004313,43.4,75622.05,0.0,-0.83593,7e-05,18.84001]
[1776784005321,43.4,75614.41,0.0,-0.83649,7e-05,18.7959]
[1776784006327,43.4,75627.72,0.0,-0.83549,7e-05,18.87397]
[1776784007880,43.4,75635.9,0.0,-0.83487,8e-05,18.92211]
[1776784010354,43.4,75626.53,0.0,-0.83555,7e-05,18.86924]
[1776784015396,43.41,75619.11,0.0,-0.83607,7e-05,18.8289]
[1776784017952,43.41,75634.4,0.0,-0.8349,8e-05,18.91905]
[1776784018411,43.41,75634.4,0.0,-0.8349,8e-05,18.91965]
[1776784019419,43.42,75639.93,0.0,-0.83447,8e-05,18.95238]
[1776784023445,43.42,75631.18,0.0,-0.8351,8e-05,18.90373]
[1776784024454,43.42,75644.56,0.0,-0.83409,8e-05,18.98209]
[1776784028022,43.42,75652.33,0.0,-0.83348,8e-05,19.02869]
[1776784030496,43.43,75666.1,0.0,-0.83243,8e-05,19.10998]
[1776784032548,43.43,75672.32,0.0,-0.83195,8e-05,19.14673]
[1776784033535,43.43,75678.54,0.0,-0.83147,8e-05,19.18312]
[1776784034559,43.43,75707.3,0.0,-0.82928,8e-05,19.35047]
[1776784035556,43.43,75727.26,0.0,-0.82774,8e-05,19.46644]
[1776784036558,43.43,75709.28,0.0,-0.82912,8e-05,19.36201]
[1776784038095,43.43,75700.0,0.0,-0.82983,8e-05,19.30824]
[1776784040583,43.43,75707.84,0.0,-0.82923,8e-05,19.35423]
[1776784041593,43.43,75695.12,0.0,-0.8302,8e-05,19.28047]
[1776784043605,43.43,75716.99,0.0,-0.82852,8e-05,19.4078]
[1776784044627,43.43,75703.69,0.0,-0.82954,8e-05,19.33061]
[1776784048166,43.43,75720.67,0.0,-0.82823,8e-05,19.42967]
[1776784048644,43.43,75720.67,0.0,-0.82823,8e-05,19.42984]
[1776784049655,43.43,75715.21,0.0,-0.82864,8e-05,19.39823]
[1776784050663,43.43,75722.85,0.0,-0.82805,8e-05,19.44281]
[1776784051669,43.43,75716.87,0.0,-0.82854,8e-05,19.40464]
[1776784052678,43.43,75698.87,0.0,-0.82992,8e-05,19.30003]
[1776784053684,43.44,75703.07,0.0,-0.82959,8e-05,19.32461]
[1776784056704,43.44,75704.91,0.0,-0.82945,8e-05,19.33569]
[1776784058243,43.44,75711.25,0.0,-0.82896,8e-05,19.37277]
[1776784060733,43.44,75703.7,0.0,-0.82953,8e-05,19.32906]
[1776784065768,43.44,75689.66,0.0,-0.8306,8e-05,19.24809]
[1776784066775,43.44,75691.45,0.0,-0.83046,8e-05,19.25874]
[1776784067787,43.44,75685.53,0.0,-0.8309,8e-05,19.22456]
[1776784068795,43.44,75686.26,0.0,-0.83084,8e-05,19.22909]
[1776784070811,43.44,75691.93,0.0,-0.83041,8e-05,19.2626]
[1776784075846,43.44,75691.27,0.0,-0.83044,8e-05,19.25998]
[1776784076866,43.44,75699.41,0.0,-0.82981,8e-05,19.30755]
[1776784077883,43.45,75698.24,0.0,-0.8299,8e-05,19.30094]
[1776784080903,43.45,75687.05,0.0,-0.83075,8e-05,19.23652]
[1776784081910,43.45,75683.52,0.0,-0.83101,8e-05,19.21629]
[1776784083923,43.45,75671.19,0.0,-0.83194,8e-05,19.14528]
[1776784087951,43.45,75679.06,0.0,-0.83132,8e-05,19.19261]
[1776784088961,43.45,75681.23,0.0,-0.83115,8e-05,19.20557]
[1776784091984,43.46,75666.49,0.0,-0.83225,8e-05,19.12093]
[1776784092991,43.46,75657.44,0.0,-0.83293,8e-05,19.06861]
[1776784094001,43.46,75650.99,0.0,-0.83342,8e-05,19.03148]
[1776784095016,43.46,75649.36,0.0,-0.83353,8e-05,19.02243]
[1776784096022,43.46,75663.34,0.0,-0.83247,8e-05,19.10405]
[1776784097035,43.46,75681.13,0.0,-0.83112,8e-05,19.20777]
[1776784098035,43.46,75682.99,0.0,-0.83097,8e-05,19.21876]
[1776784099053,43.46,75689.5,0.0,-0.83048,8e-05,19.25675]
[1776784100051,43.46,75706.42,0.0,-0.82918,8e-05,19.35517]
[1776784101059,43.46,75714.12,0.0,-0.82859,8e-05,19.40002]
[1776784102065,43.46,75716.27,0.0,-0.82842,8e-05,19.41256]
[1776784104079,43.46,75709.9,0.0,-0.82891,8e-05,19.37565]
[1776784106090,43.46,75704.45,0.0,-0.82933,8e-05,19.34413]
[1776784108104,43.46,75703.78,0.0,-0.82938,8e-05,19.34048]
[1776784110120,43.46,75696.68,0.0,-0.82991,8e-05,19.2995]
[1776784112138,43.46,75708.24,0.0,-0.82905,8e-05,19.36347]
[1776784113144,43.46,75718.94,0.0,-0.82823,8e-05,19.42571]
[1776784114151,43.46,75718.79,0.0,-0.82824,8e-05,19.42484]
[1776784116167,43.46,75725.26,0.0,-0.82774,8e-05,19.46237]
[1776784118181,43.46,75719.05,0.0,-0.82822,8e-05,19.42619]
[1776784119189,43.46,75710.2,0.0,-0.8289,8e-05,19.37477]
[1776784120195,43.46,75709.26,0.0,-0.82897,8e-05,19.36937]
[1776784122209,43.46,75714.38,0.0,-0.82858,8e-05,19.39921]
[1776784125229,43.46,75716.95,0.0,-0.82838,8e-05,19.41414]
[1776784130264,43.46,75712.51,0.0,-0.82872,8e-05,19.38833]
[1776784135300,43.46,75713.81,0.0,-0.82862,8e-05,19.3959]
[1776784140335,43.46,75716.43,0.0,-0.82842,8e-05,19.41103]
[1776784142350,43.46,75708.84,0.0,-0.829,8e-05,19.36691]
[1776784144363,43.46,75721.27,0.0,-0.82805,8e-05,19.43925]
[1776784145376,43.46,75728.55,0.0,-0.82749,8e-05,19.48146]
[1776784146378,43.46,75735.91,0.0,-0.82692,8e-05,19.52387]
[1776784147386,43.46,75744.92,0.0,-0.82623,8e-05,19.57618]
[1776784148397,43.46,75749.42,0.0,-0.82588,8e-05,19.60201]
[1776784150411,43.46,75761.57,0.0,-0.82494,8e-05,19.67237]
[1776784151413,43.46,75762.9,0.0,-0.82485,8e-05,19.67962]
[1776784153426,43.46,75744.51,0.0,-0.82628,8e-05,19.5727]
[1776784154435,43.46,75737.5,0.0,-0.82682,8e-05,19.53184]
[1776784156450,43.46,75727.92,0.0,-0.82756,8e-05,19.47619]
[1776784158994,43.46,75724.08,0.0,-0.82785,8e-05,19.45399]
[1776784160479,43.46,75731.67,0.0,-0.82727,8e-05,19.498]
[1776784161487,43.46,75741.53,0.0,-0.82651,8e-05,19.55505]
[1776784166522,43.46,75740.65,0.0,-0.82659,8e-05,19.54908]
[1776784167534,43.46,75748.37,0.0,-0.826,8e-05,19.5937]
[1776784169066,43.46,75755.28,0.0,-0.82546,8e-05,19.63357]
[1776784169545,43.46,75755.28,0.0,-0.82547,8e-05,19.63328]
[1776784174578,43.45,75757.88,0.0,-0.8253,8e-05,19.64408]
[1776784179138,43.45,75748.9,0.0,-0.82601,8e-05,19.59137]
[1776784179615,43.45,75748.9,0.0,-0.82601,8e-05,19.59127]
[1776784182636,43.45,75754.78,0.0,-0.82556,8e-05,19.62507]
[1776784184652,43.45,75761.5,0.0,-0.82504,8e-05,19.66373]
[1776784187674,43.45,75769.06,0.0,-0.82446,8e-05,19.70699]
[1776784192710,43.45,75763.74,0.0,-0.82489,8e-05,19.67496]
[1776784197748,43.44,75765.27,0.0,-0.82478,8e-05,19.68283]
[1776784199278,43.44,75733.08,0.0,-0.82728,8e-05,19.4958]
[1776784200768,43.44,75738.52,0.0,-0.82686,8e-05,19.52726]
[1776784204799,43.44,75731.68,0.0,-0.82739,8e-05,19.48721]
[1776784205806,43.44,75725.38,0.0,-0.82788,8e-05,19.45058]
[1776784209356,43.44,75742.52,0.0,-0.82656,8e-05,19.55007]
[1776784209839,43.44,75742.52,0.0,-0.82656,8e-05,19.55001]
[1776784210877,43.44,75762.23,0.0,-0.82503,8e-05,19.66447]
[1776784211855,43.44,75774.78,0.0,-0.82405,8e-05,19.73717]
[1776784212867,43.44,75776.55,0.0,-0.82392,8e-05,19.74721]
[1776784215886,43.44,75775.14,0.0,-0.82404,8e-05,19.73826]
[1776784216889,43.44,75769.77,0.0,-0.82446,8e-05,19.70686]
[1776784219426,43.44,75773.46,0.0,-0.82418,8e-05,19.72795]
[1776784220917,43.44,75780.45,0.0,-0.82364,8e-05,19.76814]
[1776784221924,43.44,75780.86,0.0,-0.82361,8e-05,19.77027]
[1776784225958,43.43,75786.4,0.0,-0.82319,8e-05,19.80139]
[1776784226963,43.43,75792.22,0.0,-0.82274,8e-05,19.83498]
[1776784228988,43.43,75802.78,0.0,-0.82191,8e-05,19.89601]
[1776784229995,43.43,75803.56,0.0,-0.82186,8e-05,19.90006]
[1776784233016,43.43,75786.91,0.0,-0.8232,8e-05,19.7991]
[1776784234023,43.43,75782.9,0.0,-0.82352,8e-05,19.77566]
[1776784238051,43.43,75793.59,0.0,-0.82269,8e-05,19.83713]
[1776784239062,43.43,75805.18,0.0,-0.82178,8e-05,19.90415]
[1776784240065,43.43,75814.49,0.0,-0.82105,8e-05,19.95787]
[1776784241074,43.43,75817.15,0.0,-0.82084,8e-05,19.97296]
[1776784244093,43.42,75822.45,0.0,-0.82044,8e-05,20.00263]
[1776784249129,43.42,75815.65,0.0,-0.82101,8e-05,19.96133]
[1776784251155,43.42,75812.92,0.0,-0.82123,8e-05,19.94481]
[1776784256181,43.41,75813.09,0.0,-0.82124,8e-05,19.9441]
[1776784258196,43.41,75831.89,0.0,-0.81976,8e-05,20.0525]
[1776784259203,43.41,75843.68,0.0,-0.81883,8e-05,20.12099]
[1776784260211,43.41,75847.44,0.0,-0.81853,8e-05,20.14286]
[1776784262228,43.41,75835.29,0.0,-0.81949,8e-05,20.07251]
[1776784263233,43.41,75840.34,0.0,-0.81909,8e-05,20.10171]
[1776784266282,43.41,75839.66,0.0,-0.81914,8e-05,20.09802]
[1776784268272,43.41,75846.21,0.0,-0.81862,8e-05,20.13619]
[1776784269313,43.41,75862.18,0.0,-0.81734,8e-05,20.22874]
[1776784270286,43.41,75862.18,0.0,-0.81734,8e-05,20.22873]
[1776784271288,43.41,75852.3,0.0,-0.81813,8e-05,20.17148]
[1776784272299,43.41,75849.31,0.0,-0.81838,8e-05,20.15378]
[1776784273302,43.41,75835.04,0.0,-0.81951,8e-05,20.07104]
[1776784274312,43.41,75821.3,0.0,-0.8206,8e-05,19.99138]
[1776784275369,43.41,75814.06,0.0,-0.82117,8e-05,19.94943]
[1776784276327,43.41,75803.36,0.0,-0.82202,8e-05,19.88683]
[1776784277335,43.41,75795.02,0.0,-0.82267,8e-05,19.83843]
[1776784278344,43.41,75793.01,0.0,-0.82283,8e-05,19.82656]
[1776784281363,43.41,75799.72,0.0,-0.82232,8e-05,19.86488]
[1776784284387,43.41,75811.34,0.0,-0.82141,8e-05,19.93154]
[1776784285392,43.41,75813.25,0.0,-0.82127,8e-05,19.94229]
[1776784286401,43.41,75819.0,0.0,-0.82082,8e-05,19.97534]
[1776784287409,43.41,75819.91,0.0,-0.82075,8e-05,19.98028]
[1776784289421,43.4,75810.24,0.0,-0.82152,8e-05,19.92351]
[1776784290427,43.4,75807.55,0.0,-0.82174,8e-05,19.90763]
[1776784292446,43.4,75802.23,0.0,-0.82219,8e-05,19.87272]
[1776784293455,43.4,75815.33,0.0,-0.82116,8e-05,19.94852]
[1776784294456,43.4,75819.41,0.0,-0.82084,8e-05,19.9719]
[1776784298483,43.4,75813.52,0.0,-0.82132,8e-05,19.93646]
[1776784302512,43.39,75807.37,0.0,-0.82183,8e-05,19.89961]
[1776784303519,43.39,75802.28,0.0,-0.82223,8e-05,19.86979]
[1776784305533,43.39,75788.28,0.0,-0.82333,8e-05,19.78807]
[1776784306552,43.39,75784.22,0.0,-0.82365,8e-05,19.76437]
[1776784310567,43.39,75789.84,0.0,-0.82322,8e-05,19.79661]
[1776784315605,43.39,75791.25,0.0,-0.82312,8e-05,19.80422]
[1776784320641,43.39,75794.59,0.0,-0.82286,8e-05,19.82303]
[1776784322655,43.39,75787.04,0.0,-0.82346,8e-05,19.7789]
[1776784323661,43.39,75777.22,0.0,-0.82423,8e-05,19.72163]
[1776784324670,43.39,75780.05,0.0,-0.82401,8e-05,19.73792]
[1776784327691,43.39,75784.12,0.0,-0.8237,8e-05,19.76104]
[1776784328697,43.39,75775.72,0.0,-0.82436,8e-05,19.71202]
[1776784330236,43.38,75779.82,0.0,-0.82404,8e-05,19.73558]
[1776784331722,43.38,75777.89,0.0,-0.8242,8e-05,19.7242]
[1776784335746,43.38,75772.44,0.0,-0.82463,8e-05,19.69194]
[1776784340317,43.38,75766.9,0.0,-0.82507,8e-05,19.6593]
[1776784342799,43.38,75780.8,0.0,-0.82399,8e-05,19.73976]
[1776784343803,43.38,75798.68,0.0,-0.82259,8e-05,19.84364]
[1776784344809,43.38,75803.57,0.0,-0.82221,8e-05,19.87173]
[1776784350388,43.38,75791.51,0.0,-0.82318,8e-05,19.80001]
[1776784351867,43.38,75789.51,0.0,-0.82336,8e-05,19.78461]
[1776784356911,43.37,75788.13,0.0,-0.82348,8e-05,19.77553]
[1776784358924,43.37,75800.4,0.0,-0.82253,8e-05,19.84638]
[1776784360457,43.37,75795.16,0.0,-0.82295,8e-05,19.81546]
[1776784362950,43.37,75788.89,0.0,-0.82345,8e-05,19.77844]
[1776784365971,43.37,75784.14,0.0,-0.82383,8e-05,19.7501]
[1776784367985,43.37,75778.11,0.0,-0.82431,8e-05,19.71463]
[1776784368994,43.37,75777.51,0.0,-0.82436,8e-05,19.71077]
[1776784374028,43.36,75776.99,0.0,-0.82441,8e-05,19.70695]
[1776784379065,43.36,75778.97,0.0,-0.82427,8e-05,19.71763]
[1776784384102,43.36,75778.12,0.0,-0.82434,8e-05,19.71186]
[1776784389138,43.36,75781.59,0.0,-0.82409,8e-05,19.73116]
[1776784394169,43.36,75773.39,0.0,-0.82474,8e-05,19.68263]
[1776784396183,43.36,75769.4,0.0,-0.82505,8e-05,19.6592]
[1776784399204,43.35,75782.66,0.0,-0.82402,8e-05,19.736]
[1776784400211,43.35,75795.75,0.0,-0.823,8e-05,19.8119]
[1776784401219,43.35,75798.18,0.0,-0.82281,8e-05,19.82573]
[1776784406253,43.35,75795.13,0.0,-0.82307,8e-05,19.80646]
[1776784411288,43.35,75798.68,0.0,-0.82283,8e-05,19.82249]
[1776784415316,43.35,75793.49,0.0,-0.82325,8e-05,19.79162]
[1776784417332,43.34,75784.33,0.0,-0.82397,8e-05,19.73798]
[1776784418339,43.34,75779.31,0.0,-0.82437,8e-05,19.70859]
[1776784420351,43.34,75778.37,0.0,-0.82445,8e-05,19.70284]
[1776784421358,43.34,75770.74,0.0,-0.82504,8e-05,19.65832]
[1776784422365,43.34,75771.02,0.0,-0.82502,8e-05,19.65988]
[1776784426393,43.34,75781.55,0.0,-0.8242,8e-05,19.72088]
[1776784427400,43.34,75781.92,0.0,-0.82418,8e-05,19.72288]
[1776784432435,43.34,75774.28,0.0,-0.82479,8e-05,19.67766]
[1776784434448,43.34,75768.77,0.0,-0.82522,8e-05,19.64544]
[1776784438478,43.34,75762.6,0.0,-0.8257,8e-05,19.60938]
[1776784443513,43.34,75764.37,0.0,-0.82556,8e-05,19.61961]
[1776784446538,43.34,75751.64,0.0,-0.82655,8e-05,19.54533]
[1776784451585,43.34,75759.26,0.0,-0.82597,8e-05,19.5893]
[1776784456607,43.34,75759.97,0.0,-0.82592,8e-05,19.59328]
[1776784457614,43.34,75767.75,0.0,-0.82531,8e-05,19.63854]
[1776784458621,43.34,75767.82,0.0,-0.82531,8e-05,19.63888]
[1776784463656,43.34,75772.44,0.0,-0.82495,8e-05,19.6654]
[1776784467685,43.33,75798.5,0.0,-0.82292,8e-05,19.81648]
[1776784468693,43.33,75807.29,0.0,-0.82223,8e-05,19.86758]
[1776784469701,43.33,75805.81,0.0,-0.82235,8e-05,19.85869]
[1776784471713,43.33,75797.43,0.0,-0.82304,8e-05,19.80586]
[1776784473727,43.33,75791.74,0.0,-0.82349,8e-05,19.77231]
[1776784476754,43.33,75784.91,0.0,-0.82403,8e-05,19.73199]
[1776784481783,43.33,75781.18,0.0,-0.82434,8e-05,19.70942]
[1776784486819,43.33,75782.96,0.0,-0.82421,8e-05,19.71904]
[1776784491857,43.32,75782.44,0.0,-0.82426,8e-05,19.71523]
[1776784496891,43.32,75777.1,0.0,-0.82469,8e-05,19.6834]
[1776784501927,43.32,75780.64,0.0,-0.82442,8e-05,19.70328]
[1776784503942,43.32,75793.77,0.0,-0.8234,8e-05,19.77935]
[1776784504954,43.32,75800.37,0.0,-0.82288,8e-05,19.81747]
[1776784505966,43.32,75809.42,0.0,-0.82218,8e-05,19.86979]
[1776784506969,43.32,75826.22,0.0,-0.82085,8e-05,19.96749]
[1776784507976,43.32,75836.22,0.0,-0.82006,8e-05,20.0256]
[1776784508983,43.32,75836.04,0.0,-0.82007,8e-05,20.02476]
[1776784514018,43.32,75836.91,0.0,-0.81999,8e-05,20.03083]
[1776784519069,43.32,75836.53,0.0,-0.82002,8e-05,20.02805]
[1776784520071,43.32,75819.47,0.0,-0.82138,8e-05,19.92827]
[1776784523086,43.32,75825.47,0.0,-0.82092,8e-05,19.96249]
[1776784524090,43.32,75831.55,0.0,-0.82044,8e-05,19.99746]
[1776784526105,43.31,75830.57,0.0,-0.82053,8e-05,19.99098]
[1776784530131,43.31,75844.61,0.0,-0.81944,8e-05,20.07099]
[1776784531679,43.31,75858.45,0.0,-0.81836,8e-05,20.14773]
[1776784533153,43.31,75858.06,0.0,-0.81839,8e-05,20.1455]
[1776784536178,43.31,75851.17,0.0,-0.81894,8e-05,20.10554]
[1776784537185,43.31,75845.19,0.0,-0.81942,8e-05,20.07084]
[1776784538193,43.31,75836.03,0.0,-0.82016,8e-05,20.01668]
[1776784540205,43.31,75834.55,0.0,-0.82028,8e-05,20.00769]
[1776784541749,43.31,75827.55,0.0,-0.82084,8e-05,19.9665]
[1776784543228,43.3,75824.99,0.0,-0.82106,8e-05,19.95078]
[1776784548263,43.3,75825.95,0.0,-0.82101,8e-05,19.95443]
[1776784553300,43.29,75829.11,0.0,-0.82079,8e-05,19.97084]
[1776784554304,43.29,75834.31,0.0,-0.82037,8e-05,20.00107]
[1776784556321,43.29,75837.53,0.0,-0.82013,8e-05,20.01908]
[1776784559340,43.29,75825.32,0.0,-0.82111,8e-05,19.94703]
[1776784560347,43.29,75820.57,0.0,-0.82149,8e-05,19.91905]
[1776784562362,43.29,75817.66,0.0,-0.82173,8e-05,19.90151]
[1776784563367,43.29,75806.38,0.0,-0.82262,8e-05,19.83558]
[1776784564378,43.29,75804.83,0.0,-0.82275,8e-05,19.82636]
[1776784565389,43.29,75812.99,0.0,-0.82211,8e-05,19.87366]
[1776784566392,43.29,75824.91,0.0,-0.82117,8e-05,19.94276]
[1776784567398,43.28,75832.37,0.0,-0.82058,8e-05,19.98581]
[1776784568405,43.28,75832.42,0.0,-0.82059,8e-05,19.9857]
[1776784569413,43.28,75826.09,0.0,-0.82109,8e-05,19.94849]
[1776784570418,43.28,75823.38,0.0,-0.82131,8e-05,19.93243]
[1776784571427,43.28,75828.56,0.0,-0.82091,8e-05,19.96223]
[1776784573440,43.28,75832.38,0.0,-0.82062,8e-05,19.98368]
[1776784577468,43.27,75828.42,0.0,-0.82095,8e-05,19.95899]
[1776784578479,43.27,75828.51,0.0,-0.82095,8e-05,19.95914]
[1776784583514,43.27,75825.22,0.0,-0.82124,8e-05,19.93805]
[1776784584519,43.27,75832.22,0.0,-0.82069,8e-05,19.97842]
[1776784585527,43.27,75833.26,0.0,-0.82061,8e-05,19.98407]
[1776784586534,43.27,75824.93,0.0,-0.82128,8e-05,19.93519]
[1776784587540,43.27,75817.31,0.0,-0.82189,8e-05,19.8905]
[1776784588548,43.26,75813.71,0.0,-0.82217,8e-05,19.86925]
[1776784591568,43.26,75813.63,0.0,-0.82221,8e-05,19.86452]
[1776784596603,43.26,75794.1,0.0,-0.82377,8e-05,19.74959]
[1776784597610,43.26,75784.45,0.0,-0.82453,8e-05,19.69313]
[1776784598617,43.26,75775.79,0.0,-0.82521,8e-05,19.64243]
[1776784599625,43.26,75768.23,0.0,-0.8258,8e-05,19.59836]
[1776784600631,43.26,75768.04,0.0,-0.82581,8e-05,19.59724]
[1776784605667,43.26,75770.43,0.0,-0.82563,8e-05,19.6111]
[1776784610701,43.26,75781.91,0.0,-0.82474,8e-05,19.67757]
[1776784611710,43.26,75778.27,0.0,-0.82502,8e-05,19.65614]
[1776784613722,43.26,75787.68,0.0,-0.82429,8e-05,19.71075]
[1776784615736,43.26,75782.0,0.0,-0.82474,8e-05,19.67748]
[1776784616743,43.26,75779.27,0.0,-0.82495,8e-05,19.66147]
[1776784617750,43.26,75787.08,0.0,-0.82434,8e-05,19.70692]
[1776784618757,43.26,75787.24,0.0,-0.82433,8e-05,19.70772]
[1776784622786,43.25,75780.74,0.0,-0.82485,8e-05,19.66929]
[1776784623793,43.25,75775.91,0.0,-0.82523,8e-05,19.64103]
[1776784625806,43.25,75767.35,0.0,-0.8259,8e-05,19.591]
[1776784631850,43.25,75769.29,0.0,-0.82575,8e-05,19.60225]
[1776784632859,43.25,75775.15,0.0,-0.82529,8e-05,19.6364]
[1776784634871,43.25,75775.93,0.0,-0.82523,8e-05,19.6408]
[1776784639933,43.25,75778.55,0.0,-0.82503,8e-05,19.65577]
[1776784640929,43.25,75786.88,0.0,-0.82438,8e-05,19.70424]
[1776784641935,43.25,75792.27,0.0,-0.82396,8e-05,19.73554]
[1776784642940,43.25,75793.33,0.0,-0.82388,8e-05,19.74156]
[1776784647977,43.25,75789.69,0.0,-0.82418,8e-05,19.71948]
[1776784651000,43.25,75796.07,0.0,-0.8237,8e-05,19.75274]
[1776784652010,43.25,75797.88,0.0,-0.82356,8e-05,19.76311]
[1776784657040,43.25,75799.42,0.0,-0.82346,8e-05,19.77086]
[1776784661068,43.24,75806.98,0.0,-0.82287,8e-05,19.81435]
[1776784662616,43.24,75821.6,0.0,-0.82173,8e-05,19.89899]
[1776784664097,43.24,75843.08,0.0,-0.82003,8e-05,20.0238]
[1776784665107,43.24,75851.17,0.0,-0.81939,8e-05,20.07014]
[1776784666108,43.24,75844.45,0.0,-0.81994,8e-05,20.03063]
[1776784670136,43.24,75830.3,0.0,-0.82108,8e-05,19.94668]
[1776784671142,43.23,75823.76,0.0,-0.8216,8e-05,19.90832]
[1776784676179,43.23,75820.9,0.0,-0.82185,8e-05,19.89038]
[1776784678195,43.23,75830.54,0.0,-0.82109,8e-05,19.94592]
[1776784679199,43.23,75838.37,0.0,-0.82047,8e-05,19.99151]
[1776784680220,43.23,75852.98,0.0,-0.81932,8e-05,20.07615]
[1776784681213,43.23,75865.85,0.0,-0.8183,8e-05,20.15013]
[1776784686249,43.22,75858.12,0.0,-0.81893,8e-05,20.10439]
[1776784690279,43.22,75868.52,0.0,-0.81812,8e-05,20.16318]
[1776784691284,43.22,75871.89,0.0,-0.81786,8e-05,20.1824]
[1776784693300,43.22,75875.99,0.0,-0.81754,8e-05,20.20534]
[1776784695311,43.22,75885.22,0.0,-0.8168,8e-05,20.25903]
[1776784698334,43.22,75890.7,0.0,-0.81636,8e-05,20.29075]
[1776784700346,43.22,75909.14,0.0,-0.81488,8e-05,20.39771]
[1776784701354,43.22,75920.46,0.0,-0.81396,8e-05,20.46319]
[1776784702896,43.22,75919.29,0.0,-0.81406,8e-05,20.4561]
[1776784706389,43.19,75914.26,0.0,-0.8146,8e-05,20.41796]
[1776784710419,43.18,75926.98,0.0,-0.81365,8e-05,20.48637]
[1776784711425,43.18,75927.03,0.0,-0.81368,8e-05,20.48253]
[1776784714447,43.16,75916.23,0.0,-0.81466,8e-05,20.41261]
[1776784715453,43.16,75908.92,0.0,-0.81525,8e-05,20.36986]
[1776784716461,43.16,75903.06,0.0,-0.81573,8e-05,20.33559]
[1776784718474,43.16,75894.86,0.0,-0.8164,8e-05,20.28749]
[1776784719481,43.16,75891.27,0.0,-0.81669,8e-05,20.26642]
[1776784723509,43.16,75889.08,0.0,-0.81688,8e-05,20.25305]
[1776784727542,43.15,75917.5,0.0,-0.81459,8e-05,20.41784]
[1776784728558,43.15,75917.93,0.0,-0.81456,8e-05,20.42007]
[1776784730579,43.15,75957.55,0.0,-0.81133,8e-05,20.64953]
[1776784732588,43.15,75956.09,0.0,-0.81147,8e-05,20.63992]
[1776784737622,43.14,75959.03,0.0,-0.81127,8e-05,20.65411]
[1776784742659,43.12,75959.9,0.0,-0.81132,8e-05,20.65121]
[1776784744671,43.09,75968.69,0.0,-0.81076,8e-05,20.69096]
[1776784745678,43.08,75968.77,0.0,-0.81085,8e-05,20.68543]
[1776784748699,43.03,75963.36,0.0,-0.81155,8e-05,20.63666]
[1776784749707,43.02,75957.83,0.0,-0.81208,8e-05,20.59937]
[1776784751720,43.0,75952.65,0.0,-0.81263,8e-05,20.56034]
[1776784754740,42.97,75939.78,0.0,-0.81386,8e-05,20.47317]
[1776784755748,42.96,75938.32,0.0,-0.81403,8e-05,20.46173]
[1776784759781,42.93,75952.16,0.0,-0.81305,8e-05,20.53182]
[1776784760783,42.93,75957.99,0.0,-0.81258,8e-05,20.56548]
[1776784761790,42.93,75961.31,0.0,-0.81231,8e-05,20.58445]
[1776784763803,42.91,75957.15,0.0,-0.81278,8e-05,20.55171]
[1776784765818,42.91,75956.28,0.0,-0.81286,8e-05,20.54589]
[1776784766828,42.91,75962.17,0.0,-0.81238,8e-05,20.57989]
[1776784767833,42.9,75966.01,0.0,-0.81213,8e-05,20.59808]
[1776784772899,42.87,75966.98,0.0,-0.81222,8e-05,20.59024]
[1776784773888,42.87,75978.49,0.0,-0.81129,8e-05,20.65659]
[1776784774891,42.87,75988.76,0.0,-0.81044,8e-05,20.71651]
[1776784775912,42.87,75988.23,0.0,-0.81049,8e-05,20.71294]
[1776784776906,42.85,75976.72,0.0,-0.81153,8e-05,20.63938]
[1776784777913,42.85,75959.11,0.0,-0.81298,8e-05,20.5365]
[1776784778919,42.85,75971.38,0.0,-0.81198,8e-05,20.60783]
[1776784779927,42.85,75980.22,0.0,-0.81126,8e-05,20.659]
[1776784780933,42.85,75978.36,0.0,-0.81142,8e-05,20.64762]
[1776784783954,42.84,75972.37,0.0,-0.81193,8e-05,20.61113]
[1776784785968,42.83,75966.21,0.0,-0.81252,8e-05,20.57008]
[1776784787982,42.82,75973.04,0.0,-0.81202,8e-05,20.60533]
[1776784793018,42.81,75971.52,0.0,-0.81218,8e-05,20.59413]
[1776784795036,42.81,75972.02,0.0,-0.81215,8e-05,20.59615]
[1776784797046,42.81,75966.18,0.0,-0.81265,8e-05,20.56108]
[1776784799060,42.81,75971.27,0.0,-0.81224,8e-05,20.58998]
[1776784801074,42.8,75978.75,0.0,-0.81164,8e-05,20.63278]
[1776784802081,42.8,75973.05,0.0,-0.81212,8e-05,20.59894]
[1776784804096,42.8,75971.54,0.0,-0.81225,8e-05,20.58916]
[1776784809130,42.8,75966.98,0.0,-0.81266,8e-05,20.56019]
[1776784812151,42.79,75959.69,0.0,-0.81328,8e-05,20.5162]
[1776784813171,42.79,75952.03,0.0,-0.81392,8e-05,20.47096]
[1776784814179,42.79,75939.76,0.0,-0.81492,8e-05,20.39875]
[1776784815181,42.79,75927.28,0.0,-0.81595,8e-05,20.32536]
[1776784816188,42.79,75926.84,0.0,-0.81598,8e-05,20.32266]
[1776784821226,42.79,75940.43,0.0,-0.81488,8e-05,20.40175]
[1776784822233,42.79,75939.92,0.0,-0.81493,8e-05,20.39855]
[1776784823757,42.79,75930.97,0.0,-0.81567,8e-05,20.34557]
[1776784828279,42.78,75937.36,0.0,-0.81515,8e-05,20.38243]
[1776784832308,42.78,75926.19,0.0,-0.8161,8e-05,20.31284]
[1776784833829,42.78,75918.62,0.0,-0.81671,8e-05,20.26825]
[1776784836340,42.78,75913.81,0.0,-0.8171,8e-05,20.23999]
[1776784840363,42.78,75899.6,0.0,-0.81825,8e-05,20.15663]
[1776784841371,42.78,75889.43,0.0,-0.81907,8e-05,20.09702]
[1776784842377,42.78,75885.73,0.0,-0.81937,8e-05,20.07506]
[1776784843900,42.78,75879.93,0.0,-0.81985,8e-05,20.04039]
[1776784847416,42.78,75885.55,0.0,-0.81941,8e-05,20.07229]
[1776784852454,42.77,75889.92,0.0,-0.81909,8e-05,20.09601]
[1776784857490,42.77,75887.24,0.0,-0.81933,8e-05,20.07822]
[1776784860511,42.77,75879.19,0.0,-0.82,8e-05,20.0297]
[1776784862526,42.76,75878.88,0.0,-0.82004,8e-05,20.02686]
[1776784864042,42.76,75884.65,0.0,-0.81958,8e-05,20.06047]
[1776784866553,42.76,75888.3,0.0,-0.8193,8e-05,20.08099]
[1776784870588,42.76,75877.34,0.0,-0.8202,8e-05,20.01542]
[1776784871594,42.76,75872.41,0.0,-0.8206,8e-05,19.98575]
[1776784876631,42.75,75872.92,0.0,-0.82058,8e-05,19.98734]
[1776784880658,42.75,75885.38,0.0,-0.81959,8e-05,20.0597]
[1776784881668,42.75,75892.24,0.0,-0.81904,8e-05,20.09979]
[1776784882673,42.75,75894.64,0.0,-0.81885,8e-05,20.1136]
[1776784884185,42.75,75885.22,0.0,-0.81962,8e-05,20.05789]
[1776784885694,42.75,75879.48,0.0,-0.82009,8e-05,20.02338]
[1776784887711,42.74,75887.69,0.0,-0.81944,8e-05,20.0711]
[1776784888715,42.74,75896.14,0.0,-0.81876,8e-05,20.12053]
[1776784889723,42.74,75896.26,0.0,-0.81876,8e-05,20.12091]
[1776784892744,42.74,75887.81,0.0,-0.81948,8e-05,20.06649]
[1776784894255,42.74,75876.96,0.0,-0.82036,8e-05,20.00228]
[1776784894758,42.74,75876.96,0.0,-0.82036,8e-05,20.00197]
[1776784895765,42.74,75871.46,0.0,-0.82081,8e-05,19.96932]
[1776784897779,42.74,75872.46,0.0,-0.82073,8e-05,19.97475]
[1776784898788,42.74,75864.08,0.0,-0.82141,8e-05,19.92518]
[1776784899793,42.74,75860.9,0.0,-0.82166,8e-05,19.90629]
[1776784902814,42.73,75857.95,0.0,-0.82191,8e-05,19.88852]
[1776784903823,42.73,75868.51,0.0,-0.82106,8e-05,19.95059]
[1776784904833,42.73,75871.06,0.0,-0.82086,8e-05,19.96541]
[1776784905835,42.73,75865.82,0.0,-0.82128,8e-05,19.93433]
[1776784908858,42.73,75872.33,0.0,-0.82077,8e-05,19.97214]
[1776784913896,42.73,75884.26,0.0,-0.81983,8e-05,20.04127]
[1776784914901,42.73,75896.75,0.0,-0.81882,8e-05,20.11446]
[1776784915909,42.73,75893.76,0.0,-0.81907,8e-05,20.09648]
[1776784920947,42.72,75893.14,0.0,-0.81915,8e-05,20.09101]
[1776784921952,42.72,75898.58,0.0,-0.81871,8e-05,20.12264]
[1776784922959,42.72,75909.74,0.0,-0.81782,8e-05,20.18784]
[1776784923966,42.72,75904.82,0.0,-0.81822,8e-05,20.1584]
[1776784924975,42.72,75899.54,0.0,-0.81866,8e-05,20.12686]
[1776784930010,42.71,75896.92,0.0,-0.8189,8e-05,20.10923]
[1776784935044,42.71,75903.49,0.0,-0.8184,8e-05,20.14568]
[1776784936051,42.71,75909.24,0.0,-0.81794,8e-05,20.17901]
[1776784937058,42.71,75906.17,0.0,-0.8182,8e-05,20.1604]
[1776784939073,42.7,75896.09,0.0,-0.81903,8e-05,20.10004]
[1776784940136,42.7,75886.92,0.0,-0.81977,8e-05,20.0456]
[1776784941090,42.7,75876.52,0.0,-0.82062,8e-05,19.98365]
[1776784942095,42.7,75862.25,0.0,-0.82177,8e-05,19.89957]
[1776784943102,42.7,75861.09,0.0,-0.82186,8e-05,19.89254]
[1776784946122,42.7,75855.02,0.0,-0.82236,8e-05,19.85598]
[1776784948137,42.7,75853.56,0.0,-0.82248,8e-05,19.84686]
[1776784951158,42.7,75845.53,0.0,-0.82315,8e-05,19.79527]
[1776784953172,42.69,75840.84,0.0,-0.82353,8e-05,19.76727]
[1776784955186,42.69,75855.33,0.0,-0.82238,8e-05,19.85245]
[1776784956193,42.69,75874.28,0.0,-0.82087,8e-05,19.96388]
[1776784957200,42.69,75874.38,0.0,-0.82086,8e-05,19.96429]
[1776784960222,42.69,75887.84,0.0,-0.81978,8e-05,20.04342]
[1776784961228,42.69,75888.71,0.0,-0.81972,8e-05,20.0483]
[1776784964263,42.69,75906.14,0.0,-0.81832,8e-05,20.15013]
[1776784965264,42.69,75927.13,0.0,-0.81662,8e-05,20.27322]
[1776784966272,42.69,75940.0,0.0,-0.81557,8e-05,20.34885]
[1776784967278,42.69,75935.64,0.0,-0.81593,8e-05,20.32311]
[1776784970299,42.69,75929.7,0.0,-0.81641,8e-05,20.288]
[1776784974327,42.69,75922.65,0.0,-0.81699,8e-05,20.24641]
[1776784976341,42.69,75920.37,0.0,-0.81718,8e-05,20.23305]
[1776784980370,42.69,75902.03,0.0,-0.81867,8e-05,20.1245]
[1776784981376,42.69,75901.82,0.0,-0.8187,8e-05,20.1228]
[1776784982384,42.68,75896.76,0.0,-0.81911,8e-05,20.0929]
[1776784987418,42.68,75890.67,0.0,-0.8196,8e-05,20.05672]
[1776784992459,42.68,75888.48,0.0,-0.8198,8e-05,20.04264]
[1776784997494,42.68,75887.7,0.0,-0.81988,8e-05,20.03633]
[1776785000515,42.67,75873.78,0.0,-0.82102,8e-05,19.95341]
[1776785001522,42.67,75860.28,0.0,-0.8221,8e-05,19.87355]
[1776785002528,42.67,75853.1,0.0,-0.82268,8e-05,19.83104]
[1776785003536,42.67,75851.11,0.0,-0.82284,8e-05,19.81922]
[1776785005047,42.67,75844.66,0.0,-0.82335,8e-05,19.78091]
[1776785007564,42.67,75836.86,0.0,-0.82398,8e-05,19.73457]
[1776785009580,42.67,75834.24,0.0,-0.82419,8e-05,19.71894]
[1776785010687,42.67,75813.54,0.0,-0.82583,8e-05,19.59663]
[1776785013612,42.67,75809.33,0.0,-0.82619,8e-05,19.56792]
[1776785017638,42.67,75805.39,0.0,-0.8265,8e-05,19.5446]
[1776785022670,42.67,75805.78,0.0,-0.82647,8e-05,19.54715]
[1776785027705,42.67,75805.68,0.0,-0.82647,8e-05,19.54688]
[1776785031733,42.67,75813.08,0.0,-0.82588,8e-05,19.59086]
[1776785032740,42.67,75815.43,0.0,-0.8257,8e-05,19.60478]
[1776785037775,42.67,75814.55,0.0,-0.82576,8e-05,19.59975]
[1776785041803,42.67,75809.11,0.0,-0.82619,8e-05,19.56778]
[1776785042817,42.67,75794.0,0.0,-0.82738,8e-05,19.47854]
[1776785043818,42.67,75786.27,0.0,-0.82799,8e-05,19.43302]
[1776785045338,42.67,75780.15,0.0,-0.82846,8e-05,19.39708]
[1776785047847,42.68,75776.55,0.0,-0.82874,8e-05,19.37617]
[1776785049861,42.68,75764.92,0.0,-0.82964,8e-05,19.30768]
[1776785050869,42.68,75766.46,0.0,-0.82952,8e-05,19.317]
[1776785051885,42.68,75759.47,0.0,-0.83006,8e-05,19.27587]
[1776785052888,42.68,75759.47,0.0,-0.83006,8e-05,19.27612]
[1776785056917,42.68,75753.76,0.0,-0.83049,8e-05,19.24342]
[1776785060947,42.68,75765.09,0.0,-0.82959,8e-05,19.31151]
[1776785061955,42.68,75765.59,0.0,-0.82955,8e-05,19.31463]
[1776785062966,42.68,75777.86,0.0,-0.82859,8e-05,19.3874]
[1776785063972,42.68,75770.26,0.0,-0.82918,8e-05,19.34263]
[1776785065482,42.68,75752.23,0.0,-0.83058,8e-05,19.23617]
[1776785065986,42.69,75752.23,0.0,-0.83058,8e-05,19.2364]
[1776785068000,42.69,75745.08,0.0,-0.83113,8e-05,19.19465]
[1776785070016,42.69,75742.2,0.0,-0.83134,8e-05,19.17823]
[1776785075056,42.69,75746.23,0.0,-0.83103,8e-05,19.19998]
[1776785077070,42.69,75756.34,0.0,-0.83024,8e-05,19.26027]
[1776785078077,42.69,75759.15,0.0,-0.83002,8e-05,19.27707]
[1776785079085,42.69,75750.18,0.0,-0.83071,8e-05,19.22422]
[1776785080091,42.69,75748.26,0.0,-0.83086,8e-05,19.21311]
[1776785085127,42.7,75746.11,0.0,-0.83101,8e-05,19.2016]
[1776785090162,42.7,75746.63,0.0,-0.83095,8e-05,19.20591]
[1776785093185,42.7,75762.26,0.0,-0.82973,8e-05,19.29901]
[1776785094193,42.7,75764.45,0.0,-0.82956,8e-05,19.31208]
[1776785096205,42.7,75756.41,0.0,-0.83018,8e-05,19.26484]
[1776785101251,42.7,75762.35,0.0,-0.8297,8e-05,19.30075]
[1776785102246,42.7,75756.2,0.0,-0.83018,8e-05,19.26452]
[1776785103254,42.7,75743.93,0.0,-0.83113,8e-05,19.19215]
[1776785104263,42.7,75742.61,0.0,-0.83123,8e-05,19.18458]
[1776785106282,42.71,75748.15,0.0,-0.83079,8e-05,19.21786]
[1776785107288,42.71,75754.99,0.0,-0.83026,8e-05,19.25851]
[1776785108295,42.71,75750.42,0.0,-0.83061,8e-05,19.23168]
[1776785113330,42.71,75750.17,0.0,-0.83062,8e-05,19.23115]
[1776785116352,42.71,75749.53,0.0,-0.83066,8e-05,19.22796]
[1776785120386,42.71,75741.74,0.0,-0.83125,8e-05,19.1827]
[1776785123406,42.71,75737.09,0.0,-0.8316,8e-05,19.15601]
[1776785125419,42.72,75721.88,0.0,-0.83277,8e-05,19.06663]
[1776785126426,42.72,75724.05,0.0,-0.8326,8e-05,19.07975]
[1776785128440,42.72,75730.57,0.0,-0.83209,8e-05,19.11886]
[1776785130455,42.72,75725.21,0.0,-0.83249,8e-05,19.08776]
[1776785134483,42.72,75737.17,0.0,-0.83158,8e-05,19.15613]
[1776785135489,42.72,75732.51,0.0,-0.83193,8e-05,19.12884]
[1776785139518,42.72,75729.52,0.0,-0.83215,8e-05,19.11228]
[1776785143546,42.73,75740.1,0.0,-0.83131,8e-05,19.17604]
[1776785144554,42.73,75740.19,0.0,-0.8313,8e-05,19.1768]
[1776785145559,42.73,75733.83,0.0,-0.83179,8e-05,19.13947]
[1776785146569,42.73,75731.95,0.0,-0.83193,8e-05,19.12865]
[1776785151621,42.73,75734.27,0.0,-0.83173,8e-05,19.14381]
[1776785152617,42.73,75741.24,0.0,-0.83119,8e-05,19.18533]
[1776785153617,42.73,75736.79,0.0,-0.83153,8e-05,19.15937]
[1776785155631,42.74,75735.6,0.0,-0.83161,8e-05,19.15307]
[1776785157645,42.74,75741.17,0.0,-0.83117,8e-05,19.18666]
[1776785162680,42.74,75724.67,0.0,-0.83243,8e-05,19.09072]
[1776785163687,42.74,75721.49,0.0,-0.83267,8e-05,19.07228]
[1776785167717,42.75,75718.25,0.0,-0.83289,8e-05,19.05468]
[1776785171754,42.75,75709.1,0.0,-0.83357,8e-05,19.00275]
[1776785176288,42.75,75701.85,0.0,-0.8341,8e-05,18.96193]
[1776785180814,42.75,75673.34,0.0,-0.83629,8e-05,18.79217]
[1776785181823,42.75,75653.41,0.0,-0.8378,8e-05,18.67447]
[1776785182829,42.75,75646.73,0.0,-0.83831,8e-05,18.63475]
[1776785183839,42.75,75636.44,0.0,-0.83908,8e-05,18.57377]
[1776785184843,42.75,75638.25,0.0,-0.83895,8e-05,18.58431]
[1776785189878,42.75,75632.7,0.0,-0.83938,8e-05,18.55042]
[1776785194913,42.75,75642.65,0.0,-0.83867,8e-05,18.6049]
[1776785196428,42.75,75644.58,0.0,-0.83853,8e-05,18.61584]
[1776785198947,42.74,75652.49,0.0,-0.83794,8e-05,18.66214]
[1776785199978,42.74,75653.64,0.0,-0.83786,8e-05,18.66843]
[1776785203988,42.74,75635.91,0.0,-0.8392,8e-05,18.56278]
[1776785205001,42.74,75633.07,0.0,-0.83942,8e-05,18.54582]
[1776785206507,42.74,75646.88,0.0,-0.83838,8e-05,18.62728]
[1776785207010,42.74,75646.88,0.0,-0.83838,8e-05,18.62707]
[1776785212045,42.74,75645.28,0.0,-0.83852,8e-05,18.61643]
[1776785216576,42.74,75658.19,0.0,-0.83756,8e-05,18.69179]
[1776785218086,42.73,75658.64,0.0,-0.83753,8e-05,18.69391]
[1776785220103,42.73,75664.09,0.0,-0.83713,8e-05,18.72559]
[1776785222115,42.73,75657.91,0.0,-0.8376,8e-05,18.68862]
[1776785224130,42.73,75645.53,0.0,-0.83854,8e-05,18.61487]
[1776785225136,42.73,75639.38,0.0,-0.83901,8e-05,18.57832]
[1776785226648,42.73,75633.47,0.0,-0.83945,8e-05,18.54325]
[1776785229166,42.73,75625.49,0.0,-0.84006,7e-05,18.49576]
[1776785230172,42.73,75616.9,0.0,-0.8407,7e-05,18.4449]
[1776785231179,42.73,75613.42,0.0,-0.84096,7e-05,18.42431]
[1776785233194,42.73,75607.43,0.0,-0.84141,7e-05,18.38895]
[1776785235207,42.73,75604.69,0.0,-0.84161,7e-05,18.37292]
[1776785236725,42.73,75614.79,0.0,-0.84086,7e-05,18.43266]
[1776785238234,42.73,75623.52,0.0,-0.8402,7e-05,18.48426]
[1776785239241,42.73,75642.59,0.0,-0.83877,8e-05,18.59684]
[1776785240302,42.73,75649.38,0.0,-0.83826,8e-05,18.63679]
[1776785241254,42.73,75652.55,0.0,-0.83803,8e-05,18.65532]
[1776785243268,42.73,75653.33,0.0,-0.83797,8e-05,18.65947]
[1776785248303,42.72,75654.56,0.0,-0.83795,8e-05,18.66166]
[1776785253340,42.71,75653.64,0.0,-0.83806,8e-05,18.65161]
[1776785258375,42.71,75651.87,0.0,-0.8382,8e-05,18.64064]
[1776785262404,42.71,75659.38,0.0,-0.83764,8e-05,18.68413]
[1776785264417,42.71,75666.88,0.0,-0.83708,8e-05,18.72796]
[1776785265424,42.71,75672.78,0.0,-0.83663,8e-05,18.76275]
[1776785266435,42.71,75673.25,0.0,-0.8366,8e-05,18.7654]
[1776785271466,42.7,75673.18,0.0,-0.83663,8e-05,18.76344]
[1776785273479,42.7,75672.24,0.0,-0.8367,8e-05,18.75741]
[1776785276501,42.7,75681.4,0.0,-0.83602,8e-05,18.81105]
[1776785277509,42.7,75686.5,0.0,-0.83563,8e-05,18.84101]
[1776785278515,42.7,75685.17,0.0,-0.83573,8e-05,18.83291]
[1776785280530,42.7,75691.19,0.0,-0.83527,8e-05,18.86869]
[1776785282544,42.7,75703.15,0.0,-0.83436,8e-05,18.93948]
[1776785283552,42.7,75695.94,0.0,-0.83491,8e-05,18.89666]
[1776785284558,42.7,75693.29,0.0,-0.83511,8e-05,18.881]
[1776785288591,42.7,75698.65,0.0,-0.8347,8e-05,18.9128]
[1776785291606,42.7,75705.22,0.0,-0.8342,8e-05,18.95165]
[1776785293621,42.7,75711.54,0.0,-0.83372,8e-05,18.98843]
[1776785297648,42.7,75716.99,0.0,-0.83331,8e-05,19.01989]
[1776785302684,42.71,75731.8,0.0,-0.83214,8e-05,19.11013]
[1776785303692,42.71,75738.86,0.0,-0.83158,8e-05,19.1523]
[1776785304703,42.71,75739.06,0.0,-0.83156,8e-05,19.15385]
[1776785307719,42.71,75739.25,0.0,-0.83154,8e-05,19.15603]
[1776785312758,42.71,75741.8,0.0,-0.83134,8e-05,19.16925]
[1776785314768,42.71,75724.5,0.0,-0.83267,8e-05,19.06769]
[1776785315775,42.72,75726.71,0.0,-0.83249,8e-05,19.08121]
[1776785319836,42.72,75715.3,0.0,-0.83335,8e-05,19.01483]
[1776785320812,42.72,75711.43,0.0,-0.83365,8e-05,18.99176]
[1776785321818,42.72,75704.34,0.0,-0.8342,8e-05,18.94969]
[1776785322825,42.72,75702.2,0.0,-0.83436,8e-05,18.93739]
[1776785327389,42.72,75698.19,0.0,-0.83464,8e-05,18.91522]
[1776785331891,42.72,75689.68,0.0,-0.8353,8e-05,18.86421]
[1776785332898,42.72,75687.92,0.0,-0.83544,8e-05,18.85368]
[1776785335920,42.72,75680.56,0.0,-0.836,8e-05,18.8099]
[1776785337459,42.72,75675.5,0.0,-0.83639,8e-05,18.77983]
[1776785340962,42.72,75667.06,0.0,-0.83704,8e-05,18.7295]
[1776785341962,42.72,75661.1,0.0,-0.83749,8e-05,18.69406]
[1776785342969,42.72,75649.45,0.0,-0.83837,8e-05,18.62499]
[1776785343976,42.72,75643.32,0.0,-0.83884,8e-05,18.58862]
[1776785345989,42.72,75635.16,0.0,-0.83945,8e-05,18.54013]
[1776785349013,42.72,75645.32,0.0,-0.83869,8e-05,18.60006]
[1776785350018,42.72,75649.29,0.0,-0.8384,8e-05,18.62329]
[1776785352032,42.71,75641.71,0.0,-0.83897,8e-05,18.57825]
[1776785357601,42.71,75649.94,0.0,-0.83836,8e-05,18.62631]
[1776785363112,42.71,75647.22,0.0,-0.83857,8e-05,18.60953]
[1776785367672,42.71,75666.6,0.0,-0.83712,8e-05,18.72344]
[1776785368150,42.71,75666.6,0.0,-0.83712,8e-05,18.72332]
[1776785370166,42.71,75671.63,0.0,-0.83674,8e-05,18.7529]
[1776785371173,42.71,75687.02,0.0,-0.83559,8e-05,18.84042]
[1776785372180,42.71,75692.89,0.0,-0.83514,8e-05,18.87523]
[1776785373193,42.71,75692.0,0.0,-0.83521,8e-05,18.87002]
[1776785376210,42.71,75683.72,0.0,-0.83584,8e-05,18.82139]
[1776785381243,42.71,75683.59,0.0,-0.83584,8e-05,18.82126]
[1776785383257,42.71,75690.12,0.0,-0.83534,8e-05,18.86011]
[1776785385272,42.71,75693.45,0.0,-0.83508,8e-05,18.8799]
[1776785388293,42.71,75696.39,0.0,-0.83486,8e-05,18.89696]
[1776785392320,42.71,75691.32,0.0,-0.83525,8e-05,18.86696]
[1776785394334,42.71,75689.12,0.0,-0.83541,8e-05,18.85403]
[1776785399369,42.71,75693.15,0.0,-0.8351,8e-05,18.87804]
[1776785404415,42.71,75693.6,0.0,-0.83507,8e-05,18.88071]
[1776785405414,42.71,75715.53,0.0,-0.83339,8e-05,19.01067]
[1776785406420,42.71,75718.7,0.0,-0.83314,8e-05,19.02985]
[1776785407428,42.72,75709.2,0.0,-0.83386,8e-05,18.97413]
[1776785408436,42.72,75708.81,0.0,-0.83388,8e-05,18.97234]
[1776785409452,42.72,75715.7,0.0,-0.83335,8e-05,19.01357]
[1776785410451,42.72,75704.8,0.0,-0.83419,8e-05,18.94886]
[1776785411455,42.72,75700.48,0.0,-0.83452,8e-05,18.92314]
[1776785413470,42.72,75697.67,0.0,-0.83474,8e-05,18.90608]
[1776785417498,42.71,75708.54,0.0,-0.83393,8e-05,18.96912]
[1776785418505,42.71,75708.61,0.0,-0.83392,8e-05,18.96927]
[1776785423540,42.71,75708.26,0.0,-0.83397,8e-05,18.96612]
[1776785425554,42.71,75701.48,0.0,-0.83449,8e-05,18.92566]
[1776785426565,42.71,75699.61,0.0,-0.83463,8e-05,18.91448]
[1776785427574,42.71,75694.36,0.0,-0.83504,8e-05,18.88315]
[1776785428577,42.71,75679.66,0.0,-0.83616,8e-05,18.79625]
[1776785429585,42.71,75676.59,0.0,-0.8364,8e-05,18.77792]
[1776785434625,42.71,75681.06,0.0,-0.83609,8e-05,18.79997]
[1776785439660,42.7,75682.14,0.0,-0.83602,8e-05,18.80578]
[1776785441678,42.7,75674.06,0.0,-0.83664,8e-05,18.75766]
[1776785442681,42.7,75667.24,0.0,-0.83716,8e-05,18.71717]
[1776785443686,42.7,75653.38,0.0,-0.83821,8e-05,18.63495]
[1776785444694,42.7,75648.9,0.0,-0.83855,8e-05,18.60831]
[1776785446709,42.7,75646.83,0.0,-0.83871,8e-05,18.59584]
[1776785448727,42.7,75652.83,0.0,-0.83826,8e-05,18.63106]
[1776785449732,42.7,75669.45,0.0,-0.837,8e-05,18.72914]
[1776785450738,42.7,75671.2,0.0,-0.83687,8e-05,18.73933]
[1776785451748,42.7,75661.92,0.0,-0.83758,8e-05,18.68429]
[1776785452753,42.7,75660.78,0.0,-0.83767,8e-05,18.67744]
[1776785457788,42.7,75659.45,0.0,-0.83778,8e-05,18.66868]
[1776785459802,42.7,75665.28,0.0,-0.83734,8e-05,18.7031]
[1776785461826,42.7,75673.12,0.0,-0.83675,8e-05,18.7492]
[1776785462822,42.7,75684.82,0.0,-0.83585,8e-05,18.81864]
[1776785463831,42.7,75690.66,0.0,-0.83541,8e-05,18.85332]
[1776785464839,42.7,75696.21,0.0,-0.83498,8e-05,18.88623]
[1776785465847,42.7,75701.96,0.0,-0.83454,8e-05,18.92027]
[1776785466856,42.7,75695.32,0.0,-0.83505,8e-05,18.88076]
[1776785467860,42.7,75694.92,0.0,-0.83508,8e-05,18.87844]
[1776785470881,42.7,75687.96,0.0,-0.83561,8e-05,18.83742]
[1776785471890,42.7,75680.32,0.0,-0.83619,8e-05,18.7921]
[1776785472895,42.7,75676.66,0.0,-0.83648,8e-05,18.7703]
[1776785474909,42.7,75685.17,0.0,-0.83583,8e-05,18.82044]
[1776785475916,42.7,75681.23,0.0,-0.83613,8e-05,18.79703]
[1776785477930,42.7,75673.31,0.0,-0.83674,8e-05,18.74991]
[1776785479944,42.7,75683.05,0.0,-0.836,8e-05,18.80715]
[1776785480951,42.7,75685.75,0.0,-0.8358,8e-05,18.82294]
[1776785482973,42.7,75692.56,0.0,-0.83528,8e-05,18.86317]
[1776785483979,42.7,75696.54,0.0,-0.83497,8e-05,18.8868]
[1776785485993,42.7,75698.3,0.0,-0.83484,8e-05,18.89729]
[1776785491031,42.7,75701.63,0.0,-0.8346,8e-05,18.91376]
[1776785495059,42.7,75714.01,0.0,-0.83365,8e-05,18.98721]
[1776785496066,42.7,75721.48,0.0,-0.83307,8e-05,19.03191]
[1776785497076,42.7,75727.4,0.0,-0.83261,8e-05,19.06739]
[1776785498606,42.7,75729.72,0.0,-0.83241,8e-05,19.08212]
[1776785504124,42.71,75728.33,0.0,-0.83249,8e-05,19.07637]
[1776785506136,42.71,75723.55,0.0,-0.83284,8e-05,19.04918]
[1776785510165,42.71,75718.14,0.0,-0.83327,8e-05,19.01653]
[1776785514193,42.71,75712.74,0.0,-0.83369,8e-05,18.98388]
[1776785518746,42.71,75700.26,0.0,-0.83465,8e-05,18.90969]
[1776785520235,42.71,75697.54,0.0,-0.83486,8e-05,18.89357]
[1776785525271,42.7,75703.25,0.0,-0.83443,8e-05,18.9271]
[1776785527283,42.71,75708.38,0.0,-0.83403,8e-05,18.95756]
[1776785528819,42.71,75693.39,0.0,-0.83518,8e-05,18.86904]
[1776785529299,42.71,75693.39,0.0,-0.83518,8e-05,18.86897]
[1776785532319,42.7,75686.52,0.0,-0.83571,8e-05,18.82794]
[1776785536357,42.7,75690.99,0.0,-0.83538,8e-05,18.8537]
[1776785537356,42.7,75706.49,0.0,-0.83419,8e-05,18.94553]
[1776785538898,42.7,75723.46,0.0,-0.83288,8e-05,19.04592]
[1776785539370,42.7,75723.46,0.0,-0.83289,8e-05,19.0457]
[1776785544411,42.7,75718.89,0.0,-0.83325,8e-05,19.01757]
[1776785546423,42.7,75729.31,0.0,-0.83246,8e-05,19.07882]
[1776785547431,42.7,75733.36,0.0,-0.83214,8e-05,19.10325]
[1776785551461,42.7,75734.23,0.0,-0.83207,8e-05,19.10668]
[1776785552465,42.71,75728.91,0.0,-0.83247,8e-05,19.07568]
[1776785557503,42.71,75732.31,0.0,-0.8322,8e-05,19.09673]
[1776785559038,42.71,75725.74,0.0,-0.8327,8e-05,19.05833]
[1776785560524,42.71,75729.4,0.0,-0.83242,8e-05,19.07948]
[1776785563545,42.71,75731.26,0.0,-0.83229,8e-05,19.08968]
[1776785569110,42.7,75736.31,0.0,-0.83192,8e-05,19.11815]
[1776785573619,42.7,75749.22,0.0,-0.83093,8e-05,19.19357]
[1776785574631,42.7,75762.88,0.0,-0.82986,8e-05,19.2751]
[1776785575650,42.7,75764.6,0.0,-0.82972,8e-05,19.28562]
[1776785577676,42.71,75770.93,0.0,-0.82922,8e-05,19.32368]
[1776785578684,42.71,75778.03,0.0,-0.82866,8e-05,19.36582]
[1776785582711,42.71,75782.3,0.0,-0.82832,8e-05,19.39171]
[1776785583718,42.71,75776.35,0.0,-0.82878,8e-05,19.35657]
[1776785585731,42.71,75768.93,0.0,-0.82936,8e-05,19.31315]
[1776785586739,42.71,75761.42,0.0,-0.82994,8e-05,19.26902]
[1776785587747,42.71,75757.7,0.0,-0.83022,8e-05,19.24734]
[1776785592781,42.71,75763.39,0.0,-0.82976,8e-05,19.28275]
[1776785597816,42.72,75764.1,0.0,-0.82969,8e-05,19.28783]
[1776785602851,42.72,75763.65,0.0,-0.82971,8e-05,19.28628]
[1776785604865,42.72,75750.91,0.0,-0.83069,8e-05,19.21146]
[1776785605872,42.72,75734.75,0.0,-0.83194,8e-05,19.11628]
[1776785606880,42.72,75726.42,0.0,-0.83258,8e-05,19.06737]
[1776785607887,42.72,75716.43,0.0,-0.83334,8e-05,19.00872]
[1776785608901,42.72,75715.64,0.0,-0.8334,8e-05,19.00451]
[1776785609904,42.72,75708.23,0.0,-0.83397,8e-05,18.96056]
[1776785610908,42.72,75702.2,0.0,-0.83443,8e-05,18.92481]
[1776785611915,42.72,75701.52,0.0,-0.83451,8e-05,18.91718]
[1776785614936,42.72,75696.26,0.0,-0.83491,8e-05,18.88593]
[1776785619973,42.72,75688.68,0.0,-0.83549,8e-05,18.84097]
[1776785620980,42.72,75676.81,0.0,-0.8364,8e-05,18.7708]
[1776785621986,42.72,75671.45,0.0,-0.83681,8e-05,18.7387]
[1776785624001,42.72,75669.98,0.0,-0.83692,8e-05,18.7299]
[1776785625011,42.72,75676.71,0.0,-0.83641,8e-05,18.76956]
[1776785627026,42.72,75680.42,0.0,-0.83613,8e-05,18.79128]
[1776785631050,42.72,75674.33,0.0,-0.8366,8e-05,18.75516]
[1776785633063,42.72,75669.94,0.0,-0.83694,8e-05,18.72888]
[1776785637095,42.72,75666.55,0.0,-0.83721,8e-05,18.70798]
[1776785639106,42.72,75656.61,0.0,-0.83796,8e-05,18.64901]
[1776785641120,42.71,75652.07,0.0,-0.83831,8e-05,18.62164]
[1776785643135,42.71,75646.68,0.0,-0.83873,8e-05,18.58912]
[1776785644142,42.71,75635.55,0.0,-0.83957,8e-05,18.52314]
[1776785646157,42.71,75636.18,0.0,-0.83952,8e-05,18.52663]
[1776785647171,42.71,75631.09,0.0,-0.8399,7e-05,18.49644]
[1776785649179,42.71,75631.03,0.0,-0.83991,7e-05,18.49595]
[1776785654212,42.71,75635.14,0.0,-0.83961,8e-05,18.51986]
[1776785659825,42.71,75628.25,0.0,-0.84013,7e-05,18.47875]
[1776785665289,42.71,75629.9,0.0,-0.84001,7e-05,18.48797]
[1776785669895,42.71,75636.08,0.0,-0.83956,8e-05,18.52405]
[1776785675359,42.71,75630.57,0.0,-0.84,7e-05,18.48739]
[1776785680395,42.71,75635.07,0.0,-0.83966,8e-05,18.51382]
[1776785682409,42.71,75639.23,0.0,-0.83935,8e-05,18.53821]
[1776785687444,42.7,75634.75,0.0,-0.8397,8e-05,18.51116]
[1776785692478,42.7,75648.48,0.0,-0.83867,8e-05,18.59175]
[1776785693486,42.7,75659.48,0.0,-0.83784,8e-05,18.65672]
[1776785694493,42.7,75660.75,0.0,-0.83775,8e-05,18.66408]
[1776785700129,42.7,75654.58,0.0,-0.83823,8e-05,18.6265]
[1776785704564,42.7,75660.34,0.0,-0.83781,8e-05,18.65959]
[1776785706579,42.7,75649.63,0.0,-0.83862,8e-05,18.59594]
[1776785710199,42.7,75639.85,0.0,-0.83936,8e-05,18.53767]
[1776785710605,42.7,75639.85,0.0,-0.83937,8e-05,18.53757]
[1776785714633,42.69,75645.65,0.0,-0.83893,8e-05,18.57147]
[1776785720269,42.69,75651.54,0.0,-0.8385,8e-05,18.60557]
[1776785725711,42.69,75651.75,0.0,-0.83849,8e-05,18.60602]
[1776785726719,42.69,75645.05,0.0,-0.839,8e-05,18.5664]
[1776785727735,42.69,75628.42,0.0,-0.84025,7e-05,18.46786]
[1776785728738,42.69,75621.5,0.0,-0.84077,7e-05,18.42698]
[1776785733774,42.69,75624.41,0.0,-0.84057,7e-05,18.4407]
[1776785738808,42.69,75626.99,0.0,-0.84038,7e-05,18.45608]
[1776785741830,42.69,75632.83,0.0,-0.83994,8e-05,18.49061]
[1776785742836,42.69,75626.68,0.0,-0.8404,7e-05,18.45427]
[1776785747871,42.69,75621.84,0.0,-0.84076,7e-05,18.42594]
[1776785750892,42.69,75612.26,0.0,-0.84147,7e-05,18.36965]
[1776785753913,42.69,75604.76,0.0,-0.84202,7e-05,18.32584]
[1776785758947,42.7,75604.62,0.0,-0.84202,7e-05,18.32592]
[1776785763986,42.7,75601.19,0.0,-0.84227,7e-05,18.30653]
[1776785764993,42.7,75592.68,0.0,-0.84289,7e-05,18.25652]
[1776785766001,42.7,75580.8,0.0,-0.84377,7e-05,18.18672]
[1776785767006,42.7,75573.21,0.0,-0.84432,7e-05,18.14234]
[1776785768016,42.7,75557.8,0.0,-0.84545,7e-05,18.05182]
[1776785769020,42.7,75557.8,0.0,-0.84544,7e-05,18.05242]
[1776785770029,42.7,75552.69,0.0,-0.84581,7e-05,18.0229]
[1776785774056,42.71,75557.73,0.0,-0.84541,7e-05,18.05517]
[1776785776072,42.71,75563.37,0.0,-0.84498,7e-05,18.08963]
[1776785777080,42.71,75572.69,0.0,-0.84428,7e-05,18.14512]
[1776785779091,42.72,75577.7,0.0,-0.8439,7e-05,18.17556]
[1776785781105,42.72,75571.27,0.0,-0.84437,7e-05,18.13847]
[1776785783120,42.72,75562.99,0.0,-0.84497,7e-05,18.09034]
[1776785784126,42.72,75557.06,0.0,-0.8454,7e-05,18.05569]
[1776785789165,42.72,75555.93,0.0,-0.84546,7e-05,18.05086]
[1776785794197,42.73,75557.06,0.0,-0.84537,7e-05,18.05579]
[1776785799245,42.73,75558.89,0.0,-0.84522,7e-05,18.06837]
[1776785800245,42.73,75549.84,0.0,-0.84588,7e-05,18.01534]
[1776785801252,42.73,75542.13,0.0,-0.84643,7e-05,17.97031]
[1776785802258,42.73,75539.72,0.0,-0.8466,7e-05,17.9566]
[1776785807294,42.74,75548.62,0.0,-0.84594,7e-05,18.00974]
[1776785808300,42.74,75550.2,0.0,-0.84582,7e-05,18.0195]
[1776785811324,42.74,75564.09,0.0,-0.84479,7e-05,18.10286]
[1776785812331,42.74,75569.56,0.0,-0.84438,7e-05,18.13563]
[1776785814351,42.74,75574.8,0.0,-0.84398,7e-05,18.16744]
[1776785815354,42.74,75584.43,0.0,-0.84326,7e-05,18.22467]
[1776785816360,42.74,75587.2,0.0,-0.84305,7e-05,18.24133]
[1776785821395,42.75,75589.24,0.0,-0.84288,7e-05,18.25488]
[1776785823422,42.75,75601.28,0.0,-0.84198,7e-05,18.3265]
[1776785824416,42.75,75608.55,0.0,-0.84144,7e-05,18.36957]
[1776785825423,42.75,75614.23,0.0,-0.84101,7e-05,18.40319]
[1776785826437,42.75,75624.56,0.0,-0.84024,7e-05,18.46421]
[1776785827437,42.75,75639.65,0.0,-0.83911,8e-05,18.55325]
[1776785828444,42.75,75638.06,0.0,-0.83923,8e-05,18.54365]
[1776785833479,42.75,75638.63,0.0,-0.8392,8e-05,18.54616]
[1776785838514,42.74,75637.39,0.0,-0.83931,8e-05,18.53794]
[1776785843550,42.74,75638.62,0.0,-0.83922,8e-05,18.54435]
[1776785846571,42.74,75630.93,0.0,-0.83981,7e-05,18.49848]
[1776785847579,42.74,75627.35,0.0,-0.84008,7e-05,18.47727]
[1776785851200,42.74,75650.17,0.0,-0.83839,8e-05,18.60831]
[1776785852615,42.74,75654.77,0.0,-0.83804,8e-05,18.63532]
[1776785855637,42.74,75652.47,0.0,-0.83823,8e-05,18.62091]
[1776785856643,42.74,75646.03,0.0,-0.83872,8e-05,18.58262]
[1776785857651,42.74,75644.8,0.0,-0.83881,8e-05,18.57516]
[1776785859665,42.74,75639.86,0.0,-0.83919,8e-05,18.54549]
[1776785864704,42.74,75641.3,0.0,-0.83909,8e-05,18.55323]
[1776785869735,42.73,75642.03,0.0,-0.83905,8e-05,18.55692]
[1776785874770,42.73,75641.96,0.0,-0.83906,8e-05,18.55582]
[1776785879805,42.73,75643.93,0.0,-0.83892,8e-05,18.56673]
[1776785881417,42.73,75656.2,0.0,-0.838,8e-05,18.63906]
[1776785882832,42.73,75661.15,0.0,-0.83763,8e-05,18.66808]
[1776785884844,42.73,75654.83,0.0,-0.83811,8e-05,18.63031]
[1776785886859,42.73,75648.8,0.0,-0.83857,8e-05,18.59433]
[1776785889879,42.73,75632.74,0.0,-0.83978,8e-05,18.49911]
[1776785891494,42.73,75622.27,0.0,-0.84057,7e-05,18.43722]
[1776785896928,42.73,75624.27,0.0,-0.84042,7e-05,18.44893]
[1776785900957,42.73,75614.89,0.0,-0.84112,7e-05,18.39365]
[1776785901963,42.73,75607.58,0.0,-0.84166,7e-05,18.35061]
[1776785903977,42.73,75623.32,0.0,-0.84049,7e-05,18.4437]
[1776785904985,42.73,75632.22,0.0,-0.83982,8e-05,18.4962]
[1776785910030,42.73,75629.73,0.0,-0.84001,7e-05,18.48119]
[1776785915055,42.73,75631.14,0.0,-0.83993,7e-05,18.48585]
[1776785918076,42.73,75626.27,0.0,-0.84029,7e-05,18.45711]
[1776785923111,42.73,75626.74,0.0,-0.84026,7e-05,18.46005]
[1776785928158,42.73,75638.37,0.0,-0.83938,8e-05,18.52872]
[1776785929153,42.73,75653.6,0.0,-0.83824,8e-05,18.6186]
[1776785930161,42.73,75664.67,0.0,-0.8374,8e-05,18.68396]
[1776785932176,42.73,75679.01,0.0,-0.83632,8e-05,18.76854]
[1776785937210,42.73,75681.81,0.0,-0.83611,8e-05,18.78495]
[1776785941238,42.73,75689.08,0.0,-0.83555,8e-05,18.82777]
[1776785942247,42.73,75694.65,0.0,-0.83513,8e-05,18.86076]
[1776785943255,42.73,75705.99,0.0,-0.83426,8e-05,18.92772]
[1776785945297,42.73,75712.5,0.0,-0.83376,8e-05,18.9659]
[1776785946299,42.73,75725.78,0.0,-0.83274,8e-05,19.0443]
[1776785948299,42.73,75724.13,0.0,-0.83286,8e-05,19.03537]
[1776785950364,42.73,75720.33,0.0,-0.83313,8e-05,19.0143]
[1776785955399,42.73,75718.43,0.0,-0.83326,8e-05,19.00443]
[1776785956406,42.73,75731.26,0.0,-0.83227,8e-05,19.08059]
[1776785960435,42.74,75737.65,0.0,-0.83175,8e-05,19.11974]
[1776785964462,42.74,75732.63,0.0,-0.83212,8e-05,19.09141]
[1776785965469,42.74,75737.8,0.0,-0.83172,8e-05,19.12225]
[1776785970505,42.74,75739.23,0.0,-0.83159,8e-05,19.13217]
[1776785973526,42.75,75727.15,0.0,-0.83254,8e-05,19.05763]
[1776785978566,42.74,75729.61,0.0,-0.83237,8e-05,19.07088]
[1776785981583,42.74,75735.09,0.0,-0.83196,8e-05,19.10226]
[1776785986619,42.74,75728.87,0.0,-0.83246,8e-05,19.0639]
[1776785990646,42.74,75737.45,0.0,-0.83181,8e-05,19.11407]
[1776785992216,42.74,75740.2,0.0,-0.83159,8e-05,19.13063]
[1776785993680,42.74,75748.29,0.0,-0.83095,8e-05,19.17902]
[1776785994676,42.74,75749.72,0.0,-0.83084,8e-05,19.18769]
[1776785995682,42.74,75758.58,0.0,-0.83015,8e-05,19.24036]
[1776785996689,42.74,75758.26,0.0,-0.83017,8e-05,19.23875]
[1776786000717,42.74,75767.17,0.0,-0.82946,8e-05,19.29245]
[1776786002288,42.74,75773.43,0.0,-0.82897,8e-05,19.32957]
[1776786002731,42.74,75773.43,0.0,-0.82897,8e-05,19.32969]
[1776786005752,42.74,75781.35,0.0,-0.82834,8e-05,19.37677]
[1776786010790,42.74,75785.41,0.0,-0.82802,8e-05,19.40107]
[1776786012361,42.74,75808.12,0.0,-0.82623,8e-05,19.53519]
[1776786013816,42.75,75809.49,0.0,-0.82612,8e-05,19.54346]
[1776786015828,42.75,75817.36,0.0,-0.8255,8e-05,19.58984]
[1776786017844,42.74,75818.64,0.0,-0.8254,8e-05,19.59723]
[1776786020864,42.74,75813.33,0.0,-0.82582,8e-05,19.56574]
[1776786022431,42.74,75806.25,0.0,-0.82638,8e-05,19.52396]
[1776786023886,42.74,75791.61,0.0,-0.82753,8e-05,19.43764]
[1776786024895,42.74,75789.66,0.0,-0.82768,8e-05,19.4263]
[1776786026916,42.75,75777.32,0.0,-0.82865,8e-05,19.35371]
[1776786027921,42.75,75760.82,0.0,-0.82993,8e-05,19.25643]
[1776786028928,42.75,75748.24,0.0,-0.83091,8e-05,19.18239]
[1776786029936,42.75,75752.6,0.0,-0.83057,8e-05,19.20837]
[1776786030942,42.75,75744.02,0.0,-0.83123,8e-05,19.158]
[1776786032504,42.75,75734.14,0.0,-0.83201,8e-05,19.09639]
[1776786033964,42.75,75726.08,0.0,-0.83263,8e-05,19.0494]
[1776786034971,42.75,75724.82,0.0,-0.83272,8e-05,19.04233]
[1776786041012,42.76,75724.03,0.0,-0.83275,8e-05,19.03996]
[1776786045043,42.76,75731.82,0.0,-0.83213,8e-05,19.08753]
[1776786046046,42.76,75739.66,0.0,-0.83151,8e-05,19.13416]
[1776786047057,42.76,75748.11,0.0,-0.83086,8e-05,19.18432]
[1776786048061,42.76,75745.82,0.0,-0.83103,8e-05,19.17102]
[1776786050081,42.76,75738.01,0.0,-0.83163,8e-05,19.12541]
[1776786052650,42.76,75714.82,0.0,-0.83342,8e-05,18.98843]
[1776786053104,42.76,75714.82,0.0,-0.83342,8e-05,18.98812]
[1776786054109,42.76,75705.8,0.0,-0.83412,8e-05,18.93448]
[1776786055120,42.76,75714.31,0.0,-0.83347,8e-05,18.98441]
[1776786056126,42.76,75721.47,0.0,-0.83293,8e-05,19.0263]
[1776786057133,42.76,75717.27,0.0,-0.83325,8e-05,19.00108]
[1776786062721,42.75,75711.62,0.0,-0.83372,8e-05,18.96535]
[1776786065190,42.75,75704.85,0.0,-0.83425,8e-05,18.92469]
[1776786067205,42.75,75713.45,0.0,-0.8336,8e-05,18.97487]
[1776786068212,42.75,75720.23,0.0,-0.83308,8e-05,19.01453]
[1776786069223,42.75,75718.34,0.0,-0.83323,8e-05,19.00296]
[1776786073257,42.74,75724.45,0.0,-0.83278,8e-05,19.03743]
[1776786077279,42.74,75717.41,0.0,-0.83335,8e-05,18.99424]
[1776786082315,42.74,75717.99,0.0,-0.83333,8e-05,18.99601]
[1776786085335,42.73,75710.88,0.0,-0.83388,8e-05,18.95305]
[1776786087349,42.73,75706.29,0.0,-0.83424,8e-05,18.92534]
[1776786091379,42.73,75711.47,0.0,-0.83389,8e-05,18.95111]
[1776786092386,42.73,75704.72,0.0,-0.83441,8e-05,18.91088]
[1776786093392,42.73,75692.5,0.0,-0.83535,8e-05,18.8383]
[1776786094401,42.73,75691.47,0.0,-0.83543,8e-05,18.83192]
[1776786096415,42.73,75696.86,0.0,-0.83503,8e-05,18.8632]
[1776786097422,42.73,75706.85,0.0,-0.83427,8e-05,18.92192]
[1776786098431,42.72,75707.64,0.0,-0.83421,8e-05,18.9262]
[1776786099435,42.72,75700.77,0.0,-0.83475,8e-05,18.88521]
[1776786100442,42.72,75697.95,0.0,-0.83497,8e-05,18.86819]
[1776786105479,42.72,75696.62,0.0,-0.83509,8e-05,18.85866]
[1776786106485,42.72,75690.67,0.0,-0.83555,8e-05,18.82302]
[1776786111521,42.71,75693.97,0.0,-0.83532,8e-05,18.84075]
[1776786116556,42.71,75696.34,0.0,-0.83516,8e-05,18.85324]
[1776786121616,42.71,75690.54,0.0,-0.83563,8e-05,18.81738]
[1776786122606,42.71,75683.53,0.0,-0.83617,8e-05,18.77557]
[1776786123614,42.71,75677.77,0.0,-0.83661,8e-05,18.7412]
[1776786124621,42.7,75686.29,0.0,-0.83596,8e-05,18.79118]
[1776786125628,42.7,75695.47,0.0,-0.83527,8e-05,18.84509]
[1776786127642,42.7,75688.88,0.0,-0.83578,8e-05,18.80549]
[1776786129656,42.7,75693.43,0.0,-0.83544,8e-05,18.83175]
[1776786133692,42.7,75698.81,0.0,-0.83504,8e-05,18.86259]
[1776786138720,42.69,75694.91,0.0,-0.83537,8e-05,18.83746]
[1776786141742,42.69,75699.93,0.0,-0.835,8e-05,18.86611]
[1776786143756,42.69,75691.34,0.0,-0.83567,8e-05,18.81451]
[1776786146777,42.69,75684.12,0.0,-0.83623,8e-05,18.77096]
[1776786148790,42.69,75683.11,0.0,-0.83631,8e-05,18.76451]
[1776786151813,42.68,75676.69,0.0,-0.83684,8e-05,18.72198]
[1776786153826,42.68,75673.63,0.0,-0.83708,8e-05,18.70312]
[1776786158860,42.68,75678.92,0.0,-0.83671,8e-05,18.73224]
[1776786161882,42.67,75684.24,0.0,-0.83632,8e-05,18.76236]
[1776786166917,42.67,75688.4,0.0,-0.83603,8e-05,18.78489]
[1776786170944,42.67,75693.48,0.0,-0.83567,8e-05,18.81327]
[1776786171952,42.66,75699.33,0.0,-0.83523,8e-05,18.84744]
[1776786173495,42.66,75705.13,0.0,-0.83479,8e-05,18.88126]
[1776786174974,42.66,75710.87,0.0,-0.83436,8e-05,18.91449]
[1776786175981,42.66,75719.05,0.0,-0.83373,8e-05,18.96261]
[1776786176987,42.66,75718.88,0.0,-0.83375,8e-05,18.96125]
[1776786182025,42.66,75734.09,0.0,-0.8326,8e-05,19.04944]
[1776786183566,42.66,75748.66,0.0,-0.83148,8e-05,19.13528]
[1776786184035,42.66,75748.66,0.0,-0.83148,8e-05,19.13507]
[1776786185043,42.65,75754.03,0.0,-0.83107,8e-05,19.1666]
[1776786186050,42.65,75753.27,0.0,-0.83113,8e-05,19.16182]
[1776786187057,42.65,75748.0,0.0,-0.83155,8e-05,19.13036]
[1776786191085,42.65,75746.01,0.0,-0.83171,8e-05,19.11763]
[1776786195113,42.65,75752.47,0.0,-0.83124,8e-05,19.15401]
[1776786199142,42.64,75747.05,0.0,-0.83168,8e-05,19.12064]
[1776786201156,42.64,75752.79,0.0,-0.83124,8e-05,19.15368]
[1776786203707,42.64,75742.62,0.0,-0.83204,8e-05,19.09326]
[1776786205184,42.64,75732.92,0.0,-0.83279,8e-05,19.03543]
[1776786206192,42.64,75737.38,0.0,-0.83245,8e-05,19.06149]
[1776786208204,42.64,75743.17,0.0,-0.83201,8e-05,19.09499]
[1776786210219,42.64,75748.26,0.0,-0.83163,8e-05,19.12427]
[1776786215254,42.63,75752.08,0.0,-0.83139,8e-05,19.14099]
[1776786220289,42.62,75746.85,0.0,-0.83183,8e-05,19.10772]
[1776786225324,42.62,75752.27,0.0,-0.83144,8e-05,19.13762]
[1776786230359,42.62,75749.94,0.0,-0.83164,8e-05,19.12247]
[1776786234388,42.61,75744.57,0.0,-0.83207,8e-05,19.08944]
[1776786235396,42.61,75742.5,0.0,-0.83224,8e-05,19.07678]
[1776786240431,42.61,75740.88,0.0,-0.83238,8e-05,19.06563]
[1776786244459,42.61,75757.7,0.0,-0.83109,8e-05,19.16393]
[1776786245466,42.61,75759.53,0.0,-0.83096,8e-05,19.17451]
[1776786250501,42.6,75760.46,0.0,-0.8309,8e-05,19.17862]
[1776786255536,42.6,75761.22,0.0,-0.83086,8e-05,19.18169]
[1776786260570,42.6,75758.28,0.0,-0.8311,8e-05,19.16368]
[1776786265606,42.6,75760.33,0.0,-0.83095,8e-05,19.17532]
[1776786270644,42.6,75760.55,0.0,-0.83094,8e-05,19.17598]
[1776786272655,42.59,75765.61,0.0,-0.83057,8e-05,19.20224]
[1776786273662,42.59,75749.62,0.0,-0.83182,8e-05,19.1075]
[1776786274672,42.59,75744.64,0.0,-0.8322,8e-05,19.07797]
[1776786275676,42.59,75750.84,0.0,-0.83172,8e-05,19.11467]
[1776786280711,42.59,75751.18,0.0,-0.8317,8e-05,19.11641]
[1776786285749,42.59,75750.52,0.0,-0.83175,8e-05,19.11221]
[1776786287761,42.59,75727.43,0.0,-0.83355,8e-05,18.97498]
[1776786288770,42.59,75720.14,0.0,-0.83411,8e-05,18.93145]
[1776786293804,42.59,75715.21,0.0,-0.83451,8e-05,18.90064]
[1776786296824,42.59,75705.76,0.0,-0.83525,8e-05,18.84388]
[1776786301859,42.58,75705.47,0.0,-0.83528,8e-05,18.84117]
[1776786302869,42.58,75715.03,0.0,-0.83455,8e-05,18.89756]
[1776786304882,42.58,75706.43,0.0,-0.83522,8e-05,18.84615]
[1776786306895,42.58,75694.24,0.0,-0.83616,8e-05,18.77353]
[1776786308911,42.58,75688.32,0.0,-0.83661,8e-05,18.73814]
[1776786310925,42.58,75693.46,0.0,-0.83622,8e-05,18.76833]
[1776786312938,42.58,75697.81,0.0,-0.8359,8e-05,18.79365]
[1776786315959,42.58,75709.64,0.0,-0.835,8e-05,18.86308]
[1776786316967,42.58,75709.65,0.0,-0.83501,8e-05,18.86285]
[1776786319988,42.57,75704.43,0.0,-0.83542,8e-05,18.83106]
[1776786322002,42.57,75693.73,0.0,-0.83624,8e-05,18.76717]
[1776786323009,42.57,75692.44,0.0,-0.83634,8e-05,18.75938]
[1776786328044,42.57,75692.58,0.0,-0.83634,8e-05,18.75956]
[1776786332071,42.57,75701.82,0.0,-0.83567,8e-05,18.81009]
[1776786333079,42.57,75709.67,0.0,-0.83507,8e-05,18.85641]
[1776786334639,42.57,75719.17,0.0,-0.83434,8e-05,18.9126]
[1776786336101,42.57,75718.91,0.0,-0.83437,8e-05,18.91065]
[1776786341135,42.57,75717.69,0.0,-0.83448,8e-05,18.90227]
[1776786346173,42.56,75718.31,0.0,-0.83444,8e-05,18.90479]
[1776786349192,42.56,75725.21,0.0,-0.83392,8e-05,18.94494]
[1776786353221,42.56,75718.96,0.0,-0.83442,8e-05,18.90684]
[1776786354791,42.56,75725.79,0.0,-0.8339,8e-05,18.9469]
[1776786356241,42.56,75727.94,0.0,-0.83374,8e-05,18.95937]
[1776786361276,42.55,75728.61,0.0,-0.8337,8e-05,18.96182]
[1776786363293,42.55,75721.29,0.0,-0.83428,8e-05,18.91782]
[1776786364862,42.55,75726.56,0.0,-0.83388,8e-05,18.94858]
[1776786368325,42.55,75722.15,0.0,-0.83423,8e-05,18.92154]
[1776786370347,42.55,75720.59,0.0,-0.83436,8e-05,18.91178]
[1776786372354,42.55,75705.12,0.0,-0.83555,8e-05,18.81937]
[1776786373361,42.55,75703.21,0.0,-0.8357,8e-05,18.80761]
[1776786374933,42.54,75697.63,0.0,-0.83614,8e-05,18.77369]
[1776786380410,42.54,75693.2,0.0,-0.83651,8e-05,18.74562]
[1776786385008,42.54,75692.03,0.0,-0.83661,8e-05,18.73719]
[1776786386452,42.54,75697.16,0.0,-0.83623,8e-05,18.76735]
[1776786391488,42.53,75694.9,0.0,-0.83644,8e-05,18.74914]
[1776786395078,42.53,75701.74,0.0,-0.83593,8e-05,18.78867]
[1776786398535,42.53,75696.68,0.0,-0.83633,8e-05,18.75772]
[1776786403571,42.53,75693.22,0.0,-0.83661,8e-05,18.73576]
[1776786407603,42.52,75698.29,0.0,-0.83624,8e-05,18.76474]
[1776786409618,42.52,75706.69,0.0,-0.8356,8e-05,18.81412]
[1776786410622,42.52,75711.89,0.0,-0.83521,8e-05,18.84476]
[1776786411631,42.52,75718.96,0.0,-0.83467,8e-05,18.8866]
[1776786412637,42.52,75718.9,0.0,-0.83467,8e-05,18.88606]
[1776786415658,42.52,75713.5,0.0,-0.8351,8e-05,18.85336]
[1776786416665,42.52,75713.6,0.0,-0.83509,8e-05,18.85379]
[1776786421702,42.52,75714.12,0.0,-0.83507,8e-05,18.85571]
[1776786422708,42.52,75721.88,0.0,-0.83447,8e-05,18.9016]
[1776786423715,42.52,75731.52,0.0,-0.83373,8e-05,18.95883]
[1776786424722,42.52,75734.38,0.0,-0.83351,8e-05,18.97547]
[1776786425730,42.51,75722.84,0.0,-0.83441,8e-05,18.90661]
[1776786426738,42.51,75722.48,0.0,-0.83444,8e-05,18.9042]
[1776786429759,42.51,75729.01,0.0,-0.83395,8e-05,18.94213]
[1776786431774,42.51,75746.27,0.0,-0.83262,8e-05,19.0439]
[1776786432779,42.51,75757.07,0.0,-0.83178,8e-05,19.10805]
[1776786433790,42.51,75756.49,0.0,-0.83183,8e-05,19.10457]
[1776786438822,42.51,75746.08,0.0,-0.83264,8e-05,19.04259]
[1776786439828,42.51,75739.02,0.0,-0.83319,8e-05,19.00035]
[1776786440835,42.51,75737.16,0.0,-0.83334,8e-05,18.98905]
[1776786443855,42.51,75750.15,0.0,-0.83234,8e-05,19.06541]
[1776786444863,42.5,75759.84,0.0,-0.8316,8e-05,19.12217]
[1776786447886,42.5,75778.58,0.0,-0.83015,8e-05,19.23267]
[1776786452921,42.5,75775.84,0.0,-0.8304,8e-05,19.21181]
[1776786453928,42.5,75768.12,0.0,-0.831,8e-05,19.16589]
[1776786456949,42.5,75774.15,0.0,-0.83054,8e-05,19.20132]
[1776786458962,42.5,75779.59,0.0,-0.83012,8e-05,19.23325]
[1776786463999,42.5,75785.27,0.0,-0.82969,8e-05,19.26598]
[1776786468027,42.49,75794.14,0.0,-0.829,8e-05,19.31777]
[1776786473061,42.49,75791.59,0.0,-0.82921,8e-05,19.30206]
[1776786478098,42.49,75785.53,0.0,-0.82969,8e-05,19.2656]
[1776786481117,42.49,75781.75,0.0,-0.82999,8e-05,19.24303]
[1776786484141,42.49,75768.66,0.0,-0.83102,8e-05,19.16491]
[1776786485147,42.49,75768.35,0.0,-0.83105,8e-05,19.16301]
[1776786490183,42.49,75768.1,0.0,-0.83107,8e-05,19.16124]
[1776786491191,42.49,75778.35,0.0,-0.83027,8e-05,19.22205]
[1776786492196,42.49,75781.02,0.0,-0.83006,8e-05,19.23777]
[1776786493203,42.49,75770.07,0.0,-0.83092,8e-05,19.17261]
[1776786494213,42.49,75765.5,0.0,-0.83128,8e-05,19.14541]
[1776786495793,42.49,75777.29,0.0,-0.83036,8e-05,19.21539]
[1776786497232,42.49,75781.07,0.0,-0.83006,8e-05,19.23769]
[1776786500252,42.49,75773.89,0.0,-0.83063,8e-05,19.19471]
[1776786502265,42.49,75771.73,0.0,-0.83081,8e-05,19.18109]
[1776786507313,42.48,75763.7,0.0,-0.83146,8e-05,19.13187]
[1776786508334,42.48,75758.96,0.0,-0.83183,8e-05,19.10303]
[1776786513354,42.48,75756.47,0.0,-0.83207,8e-05,19.08329]
[1776786515937,42.48,75754.18,0.0,-0.83226,8e-05,19.06909]
[1776786521410,42.47,75751.71,0.0,-0.83247,8e-05,19.05274]
[1776786522418,42.47,75758.71,0.0,-0.83193,8e-05,19.09406]
[1776786523424,42.47,75760.64,0.0,-0.83179,8e-05,19.10521]
[1776786526007,42.47,75770.25,0.0,-0.83104,8e-05,19.16198]
[1776786528469,42.47,75764.37,0.0,-0.8315,8e-05,19.12673]
[1776786529472,42.47,75771.03,0.0,-0.83099,8e-05,19.16617]
[1776786530481,42.47,75772.15,0.0,-0.8309,8e-05,19.17266]
[1776786532064,42.47,75778.74,0.0,-0.83039,8e-05,19.21162]
[1776786533501,42.47,75789.02,0.0,-0.82958,8e-05,19.27274]
[1776786534508,42.47,75790.07,0.0,-0.8295,8e-05,19.27892]
[1776786538535,42.47,75784.27,0.0,-0.82996,8e-05,19.24418]
[1776786540550,42.47,75781.68,0.0,-0.83016,8e-05,19.22876]
[1776786543573,42.47,75787.22,0.0,-0.82973,8e-05,19.26162]
[1776786544580,42.47,75792.24,0.0,-0.82934,8e-05,19.29138]
[1776786548608,42.47,75797.32,0.0,-0.82894,8e-05,19.32117]
[1776786553645,42.47,75795.77,0.0,-0.82907,8e-05,19.31146]
[1776786558679,42.46,75796.63,0.0,-0.82901,8e-05,19.31617]
[1776786562708,42.46,75789.39,0.0,-0.82958,8e-05,19.27286]
[1776786563714,42.46,75784.14,0.0,-0.82999,8e-05,19.24166]
[1776786564735,42.46,75774.29,0.0,-0.83076,8e-05,19.18316]
[1776786565737,42.46,75791.98,0.0,-0.82938,8e-05,19.28819]
[1776786566744,42.46,75791.17,0.0,-0.82944,8e-05,19.28333]
[1776786567751,42.46,75785.83,0.0,-0.82986,8e-05,19.25142]
[1776786569770,42.46,75776.88,0.0,-0.83057,8e-05,19.19827]
[1776786571780,42.46,75771.03,0.0,-0.83105,8e-05,19.15982]
[1776786573795,42.46,75786.74,0.0,-0.82982,8e-05,19.25304]
[1776786574804,42.46,75792.66,0.0,-0.82936,8e-05,19.28804]
[1776786575810,42.46,75792.56,0.0,-0.82937,8e-05,19.28724]
[1776786577823,42.46,75801.82,0.0,-0.82864,8e-05,19.3421]
[1776786578832,42.46,75810.2,0.0,-0.82798,8e-05,19.39173]
[1776786579840,42.46,75812.67,0.0,-0.82779,8e-05,19.4062]
[1776786581853,42.46,75818.58,0.0,-0.82733,8e-05,19.44085]
[1776786582862,42.46,75816.93,0.0,-0.82746,8e-05,19.43079]
[1776786583867,42.46,75803.28,0.0,-0.82855,8e-05,19.34949]
[1776786584877,42.46,75800.26,0.0,-0.82878,8e-05,19.33141]
[1776786589910,42.46,75792.11,0.0,-0.82943,8e-05,19.28246]
[1776786591923,42.46,75788.32,0.0,-0.82973,8e-05,19.25985]
[1776786593937,42.46,75775.15,0.0,-0.83076,8e-05,19.18158]
[1776786594944,42.46,75769.33,0.0,-0.83122,8e-05,19.14694]
[1776786595951,42.46,75771.71,0.0,-0.83103,8e-05,19.16107]
[1776786597965,42.46,75773.79,0.0,-0.83087,8e-05,19.17334]
[1776786599979,42.46,75767.41,0.0,-0.83137,8e-05,19.13537]
[1776786603000,42.46,75749.67,0.0,-0.83276,8e-05,19.02962]
[1776786604014,42.45,75742.62,0.0,-0.83331,8e-05,18.98741]
[1776786606020,42.45,75738.5,0.0,-0.83363,8e-05,18.96234]
[1776786609042,42.45,75736.63,0.0,-0.83379,8e-05,18.9504]
[1776786612065,42.45,75728.31,0.0,-0.83444,8e-05,18.90017]
[1776786613072,42.45,75724.52,0.0,-0.83474,8e-05,18.87746]
[1776786614078,42.45,75717.7,0.0,-0.83526,8e-05,18.83673]
[1776786615084,42.45,75711.24,0.0,-0.83577,8e-05,18.79802]
[1776786618120,42.45,75716.83,0.0,-0.83534,8e-05,18.83108]
[1776786620120,42.45,75725.79,0.0,-0.83465,8e-05,18.88411]
[1776786621129,42.45,75725.74,0.0,-0.83466,8e-05,18.88363]
[1776786624150,42.45,75715.15,0.0,-0.83548,8e-05,18.81987]
[1776786625162,42.44,75717.72,0.0,-0.83529,8e-05,18.83489]
[1776786627170,42.44,75714.57,0.0,-0.83554,8e-05,18.81555]
[1776786628177,42.44,75713.26,0.0,-0.83564,8e-05,18.8075]
[1776786633212,42.44,75717.29,0.0,-0.83538,8e-05,18.82657]
[1776786638247,42.44,75710.37,0.0,-0.83593,8e-05,18.78403]
[1776786640260,42.44,75704.35,0.0,-0.8364,8e-05,18.74766]
[1776786645295,42.43,75709.3,0.0,-0.83604,8e-05,18.77571]
[1776786646304,42.43,75715.25,0.0,-0.83558,8e-05,18.8111]
[1776786648318,42.43,75710.68,0.0,-0.83594,8e-05,18.78342]
[1776786651340,42.43,75716.67,0.0,-0.83548,8e-05,18.81847]
[1776786653353,42.43,75719.76,0.0,-0.83526,8e-05,18.83614]
[1776786655373,42.43,75726.91,0.0,-0.83471,8e-05,18.87841]
[1776786656380,42.43,75733.03,0.0,-0.83424,8e-05,18.91421]
[1776786657386,42.43,75739.75,0.0,-0.83373,8e-05,18.95396]
[1776786658393,42.43,75749.0,0.0,-0.83301,8e-05,19.00882]
[1776786659398,42.42,75744.01,0.0,-0.8334,8e-05,18.9789]
[1776786664434,42.42,75751.95,0.0,-0.8328,8e-05,19.025]
[1776786665440,42.42,75760.78,0.0,-0.83212,8e-05,19.07713]
[1776786666448,42.42,75758.3,0.0,-0.83232,8e-05,19.06208]
[1776786671486,42.42,75757.87,0.0,-0.83237,8e-05,19.05817]
[1776786674506,42.42,75766.62,0.0,-0.8317,8e-05,19.10941]
[1776786675514,42.41,75773.24,0.0,-0.83119,8e-05,19.14845]
[1776786676519,42.41,75774.32,0.0,-0.83111,8e-05,19.1545]
[1776786680547,42.41,75768.82,0.0,-0.83156,8e-05,19.12026]
[1776786685584,42.41,75769.08,0.0,-0.83155,8e-05,19.12079]
[1776786687598,42.41,75763.59,0.0,-0.83198,8e-05,19.08785]
[1776786691626,42.4,75756.17,0.0,-0.8326,8e-05,19.03902]
[1776786693640,42.4,75755.78,0.0,-0.83264,8e-05,19.03628]
[1776786698676,42.4,75756.05,0.0,-0.83263,8e-05,19.03678]
[1776786703712,42.4,75756.57,0.0,-0.83261,8e-05,19.03865]
[1776786704718,42.4,75749.39,0.0,-0.83317,8e-05,18.99568]
[1776786705725,42.4,75746.0,0.0,-0.83343,8e-05,18.97531]
[1776786706733,42.4,75735.45,0.0,-0.83426,8e-05,18.9122]
[1776786707744,42.4,75734.19,0.0,-0.83436,8e-05,18.90447]
[1776786709754,42.4,75739.48,0.0,-0.83395,8e-05,18.93555]
[1776786710761,42.39,75741.63,0.0,-0.83379,8e-05,18.9481]
[1776786715796,42.39,75741.68,0.0,-0.8338,8e-05,18.94707]
[1776786717811,42.39,75762.29,0.0,-0.83221,8e-05,19.06923]
[1776786718818,42.39,75764.79,0.0,-0.83202,8e-05,19.08384]
[1776786721837,42.39,75755.7,0.0,-0.83274,8e-05,19.02895]
[1776786723443,42.39,75743.32,0.0,-0.83371,8e-05,18.95463]
[1776786728887,42.38,75746.1,0.0,-0.83351,8e-05,18.96989]
[1776786733925,42.38,75755.15,0.0,-0.83282,8e-05,19.02245]
[1776786734932,42.38,75759.27,0.0,-0.83251,8e-05,19.04664]
[1776786736946,42.38,75760.17,0.0,-0.83245,8e-05,19.05132]
[1776786739966,42.38,75752.41,0.0,-0.83306,8e-05,19.00422]
[1776786740974,42.38,75751.06,0.0,-0.83317,8e-05,18.99594]
[1776786745002,42.37,75745.55,0.0,-0.83361,8e-05,18.96198]
[1776786750038,42.37,75747.67,0.0,-0.83347,8e-05,18.97318]
[1776786755071,42.37,75747.04,0.0,-0.83356,8e-05,18.96446]
[1776786760107,42.36,75747.3,0.0,-0.83356,8e-05,18.96466]
[1776786762121,42.36,75739.5,0.0,-0.83417,8e-05,18.91768]
[1776786764135,42.36,75736.1,0.0,-0.83444,8e-05,18.89706]
[1776786766149,42.36,75744.24,0.0,-0.83381,8e-05,18.9452]
[1776786767156,42.36,75742.27,0.0,-0.83397,8e-05,18.93324]
[1776786771183,42.36,75747.32,0.0,-0.83359,8e-05,18.96248]
[1776786773201,42.36,75754.71,0.0,-0.83302,8e-05,19.00603]
[1776786774205,42.36,75757.63,0.0,-0.8328,8e-05,19.02313]
[1776786779240,42.35,75755.24,0.0,-0.83301,8e-05,19.00731]
[1776786782261,42.35,75747.59,0.0,-0.83361,8e-05,18.96082]
[1776786784277,42.35,75742.45,0.0,-0.83402,8e-05,18.92969]
[1776786789312,42.35,75742.24,0.0,-0.83405,8e-05,18.92732]
[1776786794353,42.34,75743.19,0.0,-0.83399,8e-05,18.93163]
[1776786799383,42.34,75743.42,0.0,-0.83399,8e-05,18.93177]
[1776786804417,42.34,75742.63,0.0,-0.83407,8e-05,18.92578]
[1776786806433,42.34,75750.44,0.0,-0.83347,8e-05,18.97179]
[1776786807439,42.34,75753.74,0.0,-0.83323,8e-05,18.99079]
[1776786809457,42.33,75769.14,0.0,-0.83203,8e-05,19.08223]
[1776786810465,42.33,75774.78,0.0,-0.8316,8e-05,19.11543]
[1776786811472,42.33,75776.27,0.0,-0.83152,8e-05,19.11985]
[1776786814492,42.33,75770.19,0.0,-0.83201,8e-05,19.0822]
[1776786815500,42.33,75766.73,0.0,-0.83229,8e-05,19.06115]
[1776786820537,42.32,75766.03,0.0,-0.83237,8e-05,19.05501]
[1776786825569,42.32,75769.73,0.0,-0.83211,8e-05,19.07498]
[1776786829602,42.31,75763.09,0.0,-0.83266,8e-05,19.03319]
[1776786831616,42.31,75760.83,0.0,-0.83284,8e-05,19.01873]
[1776786835644,42.31,75749.94,0.0,-0.83372,8e-05,18.95175]
[1776786836651,42.3,75742.32,0.0,-0.83432,8e-05,18.9057]
[1776786837660,42.3,75740.56,0.0,-0.83446,8e-05,18.89466]
[1776786842702,42.3,75739.85,0.0,-0.83455,8e-05,18.88775]
[1776786844299,42.3,75730.99,0.0,-0.83525,8e-05,18.83435]
[1776786845714,42.29,75731.04,0.0,-0.83526,8e-05,18.83351]
[1776786850750,42.27,75727.09,0.0,-0.83571,8e-05,18.79893]
[1776786855784,42.24,75728.5,0.0,-0.83574,8e-05,18.79669]
[1776786860819,42.24,75724.9,0.0,-0.83605,8e-05,18.77293]
[1776786865854,42.23,75725.05,0.0,-0.83607,8e-05,18.7716]
[1776786870889,42.23,75719.83,0.0,-0.8365,8e-05,18.73829]
[1776786871897,42.23,75714.63,0.0,-0.83693,8e-05,18.70328]
[1776786874509,42.23,75726.04,0.0,-0.83606,8e-05,18.77077]
[1776786875924,42.23,75727.0,0.0,-0.836,8e-05,18.77571]
[1776786877938,42.22,75736.87,0.0,-0.83525,8e-05,18.83383]
[1776786878945,42.22,75737.58,0.0,-0.8352,8e-05,18.83758]
[1776786879954,42.22,75724.59,0.0,-0.83621,8e-05,18.75942]
[1776786880958,42.22,75722.91,0.0,-0.83635,8e-05,18.74894]
[1776786885996,42.22,75719.9,0.0,-0.8366,8e-05,18.72891]
[1776786888008,42.21,75709.41,0.0,-0.83742,8e-05,18.66545]
[1776786889015,42.21,75711.83,0.0,-0.83724,8e-05,18.67961]
[1776786893042,42.21,75702.4,0.0,-0.83798,8e-05,18.62191]
[1776786898079,42.21,75696.08,0.0,-0.83848,8e-05,18.58279]
[1776786900095,42.21,75690.64,0.0,-0.8389,8e-05,18.54986]
[1776786902107,42.21,75679.11,0.0,-0.83978,8e-05,18.4806]
[1776786903114,42.21,75670.37,0.0,-0.84045,8e-05,18.4283]
[1776786904122,42.21,75671.6,0.0,-0.84036,8e-05,18.43566]
[1776786909162,42.2,75671.73,0.0,-0.84035,8e-05,18.43599]
[1776786912184,42.2,75663.25,0.0,-0.84099,8e-05,18.38539]
[1776786913186,42.2,75655.8,0.0,-0.84156,8e-05,18.34053]
[1776786914194,42.2,75655.78,0.0,-0.84157,8e-05,18.34015]
[1776786915200,42.2,75648.54,0.0,-0.84212,8e-05,18.29663]
[1776786916208,42.2,75645.89,0.0,-0.84231,8e-05,18.28099]
[1776786917215,42.2,75639.22,0.0,-0.84282,8e-05,18.24069]
[1776786918222,42.2,75630.05,0.0,-0.84351,7e-05,18.1855]
[1776786919228,42.2,75626.73,0.0,-0.84377,7e-05,18.16536]
[1776786922250,42.2,75635.66,0.0,-0.84311,8e-05,18.21785]
[1776786923257,42.19,75638.72,0.0,-0.84292,8e-05,18.23255]
[1776786928292,42.16,75634.98,0.0,-0.84339,8e-05,18.19614]
[1776786930306,42.16,75625.33,0.0,-0.84412,7e-05,18.13784]
[1776786931313,42.16,75625.31,0.0,-0.84415,7e-05,18.13394]
[1776786935350,42.16,75638.53,0.0,-0.84317,8e-05,18.21207]
[1776786936353,42.16,75652.23,0.0,-0.84214,8e-05,18.29367]
[1776786937360,42.16,75656.65,0.0,-0.84181,8e-05,18.32032]
[1776786941388,42.16,75658.42,0.0,-0.84166,8e-05,18.33161]
[1776786945416,42.16,75652.89,0.0,-0.84207,8e-05,18.29919]
[1776786946424,42.16,75661.22,0.0,-0.84144,8e-05,18.3492]
[1776786947439,42.16,75665.41,0.0,-0.84112,8e-05,18.37439]
[1776786951458,42.16,75667.66,0.0,-0.84095,8e-05,18.38818]
[1776786956493,42.16,75669.05,0.0,-0.84084,8e-05,18.39691]
[1776786959514,42.16,75689.37,0.0,-0.83929,8e-05,18.51862]
[1776786960521,42.16,75685.33,0.0,-0.8396,8e-05,18.49432]
[1776786962538,42.16,75679.37,0.0,-0.84006,8e-05,18.4585]
[1776786963543,42.16,75672.98,0.0,-0.84054,8e-05,18.42024]
[1776786964549,42.16,75686.34,0.0,-0.83952,8e-05,18.5002]
[1776786965573,42.16,75687.59,0.0,-0.83943,8e-05,18.50759]
[1776786968585,42.16,75705.83,0.0,-0.83804,8e-05,18.61641]
[1776786969591,42.16,75709.81,0.0,-0.83774,8e-05,18.63994]
[1776786971605,42.16,75711.78,0.0,-0.8376,8e-05,18.65104]
[1776786976644,42.15,75712.94,0.0,-0.83754,8e-05,18.65575]
[1776786978658,42.15,75717.96,0.0,-0.83716,8e-05,18.68498]
[1776786981679,42.14,75729.01,0.0,-0.83641,8e-05,18.74401]
[1776786982686,42.12,75730.89,0.0,-0.83635,8e-05,18.74854]
[1776786987724,42.04,75729.9,0.0,-0.83692,8e-05,18.70597]
[1776786992758,42.0,75728.55,0.0,-0.83727,8e-05,18.67806]
[1776786995778,42.0,75733.84,0.0,-0.83689,8e-05,18.7079]
[1776786996784,41.99,75742.64,0.0,-0.83627,8e-05,18.75618]
[1776786997792,41.98,75745.89,0.0,-0.83608,8e-05,18.77044]
[1776787002826,41.94,75740.43,0.0,-0.83673,8e-05,18.72078]
[1776787005430,41.94,75735.23,0.0,-0.83715,8e-05,18.68857]
[1776787007862,41.93,75730.9,0.0,-0.8375,8e-05,18.66128]
[1776787011889,41.93,75740.53,0.0,-0.83678,8e-05,18.71766]
[1776787012896,41.93,75743.35,0.0,-0.83656,8e-05,18.73415]
[1776787017932,41.9,75747.0,0.0,-0.83645,8e-05,18.74323]
[1776787021959,41.9,75766.54,0.0,-0.83496,8e-05,18.85878]
[1776787022967,41.89,75776.45,0.0,-0.83425,8e-05,18.91416]
[1776787023974,41.88,75775.73,0.0,-0.83431,8e-05,18.90932]
[1776787025570,41.88,75782.8,0.0,-0.83376,8e-05,18.95134]
[1776787028005,41.86,75800.93,0.0,-0.83248,8e-05,19.0505]
[1776787029010,41.86,75814.85,0.0,-0.83138,8e-05,19.13397]
[1776787030016,41.86,75816.27,0.0,-0.83128,8e-05,19.14202]
[1776787033039,41.85,75809.33,0.0,-0.83185,8e-05,19.09869]
[1776787035655,41.85,75803.99,0.0,-0.83228,8e-05,19.0656]
[1776787041095,41.8,75801.25,0.0,-0.83281,8e-05,19.02569]
[1776787043107,41.79,75807.02,0.0,-0.83244,8e-05,19.0545]
[1776787045725,41.75,75816.43,0.0,-0.83193,8e-05,19.0942]
[1776787049149,41.71,75806.79,0.0,-0.83293,8e-05,19.01868]
[1776787050156,41.71,75798.94,0.0,-0.83355,8e-05,18.97072]
[1776787051163,41.71,75796.92,0.0,-0.83374,8e-05,18.95451]
[1776787055795,41.7,75785.27,0.0,-0.83469,8e-05,18.88212]
[1776787061235,41.7,75783.62,0.0,-0.83484,8e-05,18.87052]
[1776787063249,41.7,75775.74,0.0,-0.83546,8e-05,18.82223]
[1776787064254,41.7,75772.26,0.0,-0.83574,8e-05,18.80093]
[1776787069290,41.69,75771.12,0.0,-0.83585,8e-05,18.7923]
[1776787072312,41.69,75778.32,0.0,-0.8353,8e-05,18.83472]
[1776787074326,41.69,75777.49,0.0,-0.83538,8e-05,18.82886]
[1776787079361,41.68,75773.55,0.0,-0.83571,8e-05,18.80301]
[1776787084398,41.68,75772.18,0.0,-0.83585,8e-05,18.79252]
[1776787087421,41.68,75763.79,0.0,-0.83652,8e-05,18.7405]
[1776787089431,41.67,75756.27,0.0,-0.83712,8e-05,18.69429]
[1776787090446,41.67,75753.14,0.0,-0.83737,8e-05,18.67502]
[1776787092477,41.67,75758.18,0.0,-0.83698,8e-05,18.70493]
[1776787093468,41.67,75766.62,0.0,-0.83633,8e-05,18.75567]
[1776787094471,41.67,75773.13,0.0,-0.83582,8e-05,18.79482]
[1776787095482,41.67,75770.42,0.0,-0.83604,8e-05,18.77813]
[1776787099505,41.67,75767.43,0.0,-0.83629,8e-05,18.75857]
[1776787101520,41.67,75772.81,0.0,-0.83588,8e-05,18.79038]
[1776787103533,41.66,75790.04,0.0,-0.83454,8e-05,18.8938]
[1776787104541,41.66,75791.51,0.0,-0.83444,8e-05,18.90215]
[1776787109576,41.64,75792.34,0.0,-0.83448,8e-05,18.89909]
[1776787110584,41.64,75802.05,0.0,-0.83372,8e-05,18.95732]
[1776787111590,41.64,75803.47,0.0,-0.83364,8e-05,18.96188]
[1776787116625,41.64,75804.73,0.0,-0.83356,8e-05,18.96784]
[1776787119646,41.64,75794.2,0.0,-0.83441,8e-05,18.90304]
[1776787120653,41.64,75792.46,0.0,-0.83455,8e-05,18.89211]
[1776787125693,41.63,75802.78,0.0,-0.83377,8e-05,18.95234]
[1776787126695,41.63,75806.15,0.0,-0.83351,8e-05,18.97242]
[1776787128709,41.63,75811.06,0.0,-0.83313,8e-05,19.00139]
[1776787133744,41.62,75811.98,0.0,-0.83309,8e-05,19.00489]
[1776787138828,41.62,75811.55,0.0,-0.83315,8e-05,19.00019]
[1776787140804,41.61,75808.14,0.0,-0.83344,8e-05,18.97811]
[1776787145834,41.61,75815.52,0.0,-0.83288,8e-05,19.02089]
[1776787150873,41.61,75813.63,0.0,-0.83306,8e-05,19.00739]
[1776787153895,41.6,75808.32,0.0,-0.83349,8e-05,18.97443]
[1776787155906,41.6,75798.67,0.0,-0.83426,8e-05,18.91483]
[1776787157919,41.6,75795.78,0.0,-0.8345,8e-05,18.89645]
[1776787161948,41.6,75805.81,0.0,-0.83373,8e-05,18.95568]
[1776787162955,41.6,75803.85,0.0,-0.83389,8e-05,18.94339]
[1776787167990,41.59,75804.25,0.0,-0.83389,8e-05,18.9438]
[1776787173025,41.59,75806.85,0.0,-0.83374,8e-05,18.95345]
[1776787175039,41.58,75799.35,0.0,-0.83435,8e-05,18.90697]
[1776787176655,41.58,75810.38,0.0,-0.83348,8e-05,18.97351]
[1776787178061,41.58,75816.95,0.0,-0.83297,8e-05,19.01276]
[1776787179117,41.58,75818.82,0.0,-0.83283,8e-05,19.02372]
[1776787181095,41.58,75824.46,0.0,-0.83239,8e-05,19.05712]
[1776787183110,41.58,75825.64,0.0,-0.83231,8e-05,19.06337]
[1776787188145,41.57,75823.15,0.0,-0.83254,8e-05,19.04605]
[1776787193179,41.57,75826.92,0.0,-0.83227,8e-05,19.06659]
[1776787196796,41.56,75832.41,0.0,-0.83185,8e-05,19.09844]
[1776787198214,41.56,75833.71,0.0,-0.83176,8e-05,19.1053]
[1776787202316,41.54,75859.87,0.0,-0.8298,8e-05,19.25499]
[1776787203253,41.54,75864.6,0.0,-0.82942,8e-05,19.28361]
[1776787206880,41.54,75894.54,0.0,-0.82701,8e-05,19.46471]
[1776787208300,41.54,75903.91,0.0,-0.82626,8e-05,19.52129]
[1776787209309,41.54,75903.23,0.0,-0.82631,8e-05,19.51688]
[1776787214356,41.53,75905.44,0.0,-0.82616,8e-05,19.5288]
[1776787216949,41.53,75893.36,0.0,-0.82715,8e-05,19.45473]
[1776787218395,41.53,75883.17,0.0,-0.82797,8e-05,19.39275]
[1776787219404,41.53,75873.83,0.0,-0.82873,8e-05,19.336]
[1776787220409,41.53,75873.62,0.0,-0.82874,8e-05,19.33471]
[1776787221416,41.53,75882.3,0.0,-0.82805,8e-05,19.38734]
[1776787222429,41.53,75895.29,0.0,-0.827,8e-05,19.46603]
[1776787223432,41.53,75920.14,0.0,-0.82498,8e-05,19.61648]
[1776787224436,41.53,75909.85,0.0,-0.82582,8e-05,19.55375]
[1776787225443,41.53,75915.76,0.0,-0.82535,8e-05,19.58927]
[1776787227022,41.53,75929.0,0.0,-0.82427,8e-05,19.66891]
[1776787228471,41.53,75926.86,0.0,-0.82445,8e-05,19.65566]
[1776787229472,41.53,75916.5,0.0,-0.8253,8e-05,19.59246]
[1776787230495,41.53,75913.24,0.0,-0.82557,8e-05,19.57236]
[1776787233500,41.52,75908.1,0.0,-0.82603,8e-05,19.5367]
[1776787234507,41.52,75899.73,0.0,-0.82671,8e-05,19.48568]
[1776787235514,41.52,75898.19,0.0,-0.82684,8e-05,19.47613]
[1776787238536,41.52,75889.52,0.0,-0.82755,8e-05,19.42298]
[1776787239542,41.52,75888.49,0.0,-0.82764,8e-05,19.41661]
[1776787241557,41.52,75904.48,0.0,-0.82634,8e-05,19.51331]
[1776787242564,41.52,75906.31,0.0,-0.8262,8e-05,19.52415]
[1776787244580,41.52,75897.91,0.0,-0.82689,8e-05,19.47269]
[1776787246591,41.52,75903.13,0.0,-0.82647,8e-05,19.50392]
[1776787251628,41.51,75907.2,0.0,-0.82616,8e-05,19.5274]
[1776787255656,41.51,75911.77,0.0,-0.8258,8e-05,19.55396]
[1776787257693,41.51,75917.21,0.0,-0.82536,8e-05,19.58663]
[1776787258684,41.51,75908.13,0.0,-0.82611,8e-05,19.53065]
[1776787262712,41.51,75912.94,0.0,-0.82572,8e-05,19.56008]
[1776787263719,41.51,75920.21,0.0,-0.82513,8e-05,19.60413]
[1776787266785,41.51,75935.92,0.0,-0.82384,8e-05,19.6993]
[1776787268768,41.51,75960.16,0.0,-0.82185,8e-05,19.84594]
[1776787271788,41.51,75953.09,0.0,-0.82244,8e-05,19.80302]
[1776787272796,41.51,75934.18,0.0,-0.82399,8e-05,19.68848]
[1776787273802,41.51,75933.57,0.0,-0.82404,8e-05,19.68496]
[1776787274810,41.51,75939.19,0.0,-0.82357,8e-05,19.71919]
[1776787276824,41.51,75938.54,0.0,-0.82362,8e-05,19.71549]
[1776787277830,41.51,75932.18,0.0,-0.82414,8e-05,19.67709]
[1776787279846,41.51,75927.99,0.0,-0.82448,8e-05,19.65208]
[1776787281865,41.51,75945.06,0.0,-0.82308,8e-05,19.75589]
[1776787282867,41.51,75947.04,0.0,-0.82291,8e-05,19.76795]
[1776787284881,41.51,75934.56,0.0,-0.82394,8e-05,19.69235]
[1776787285887,41.51,75936.56,0.0,-0.82377,8e-05,19.70448]
[1776787286894,41.51,75945.07,0.0,-0.82307,8e-05,19.75603]
[1776787287903,41.51,75945.1,0.0,-0.82307,8e-05,19.75614]
[1776787290934,41.51,75951.25,0.0,-0.82257,8e-05,19.79322]
[1776787291938,41.51,75962.6,0.0,-0.82166,8e-05,19.85836]
[1776787293950,41.51,75952.86,0.0,-0.82246,8e-05,19.79916]
[1776787294959,41.51,75951.63,0.0,-0.82257,8e-05,19.79159]
[1776787300009,41.51,75951.76,0.0,-0.82256,8e-05,19.79187]
[1776787303015,41.51,75942.67,0.0,-0.82331,8e-05,19.73659]
[1776787306037,41.51,75950.93,0.0,-0.82264,8e-05,19.78656]
[1776787308053,41.51,75951.95,0.0,-0.82255,8e-05,19.79257]
[1776787310065,41.51,75945.61,0.0,-0.82308,8e-05,19.75407]
[1776787315105,41.51,75940.34,0.0,-0.82351,8e-05,19.72206]
[1776787316113,41.51,75929.89,0.0,-0.82437,8e-05,19.65875]
[1776787317121,41.51,75924.81,0.0,-0.82478,8e-05,19.62806]
[1776787320146,41.51,75917.03,0.0,-0.82541,8e-05,19.58133]
[1776787321149,41.51,75912.94,0.0,-0.82574,8e-05,19.55683]
[1776787322155,41.51,75905.91,0.0,-0.82631,8e-05,19.5142]
[1776787323162,41.51,75906.38,0.0,-0.82627,8e-05,19.51727]
[1776787325176,41.51,75900.17,0.0,-0.82677,8e-05,19.48]
[1776787328754,41.51,75894.72,0.0,-0.8272,8e-05,19.44778]
[1776787330211,41.51,75898.99,0.0,-0.82685,8e-05,19.47394]
[1776787331218,41.51,75904.68,0.0,-0.82638,8e-05,19.50867]
[1776787332225,41.52,75900.9,0.0,-0.82669,8e-05,19.48591]
[1776787334239,41.52,75911.41,0.0,-0.82583,8e-05,19.55003]
[1776787335246,41.52,75922.73,0.0,-0.8249,8e-05,19.61875]
[1776787336253,41.52,75931.11,0.0,-0.82422,8e-05,19.66956]
[1776787337262,41.52,75936.99,0.0,-0.82374,8e-05,19.70527]
[1776787338823,41.52,75938.54,0.0,-0.82361,8e-05,19.71469]
[1776787340281,41.52,75946.91,0.0,-0.82292,8e-05,19.7654]
[1776787341288,41.52,75950.41,0.0,-0.82263,8e-05,19.78654]
[1776787346324,41.52,75946.83,0.0,-0.82294,8e-05,19.76438]
[1776787348894,41.52,75941.72,0.0,-0.82336,8e-05,19.73328]
[1776787351358,41.52,75939.92,0.0,-0.82353,8e-05,19.71883]
[1776787356394,41.52,75940.11,0.0,-0.82351,8e-05,19.72013]
[1776787358964,41.52,75925.25,0.0,-0.82473,8e-05,19.63016]
[1776787359414,41.52,75925.25,0.0,-0.82472,8e-05,19.63026]
[1776787364449,41.52,75921.74,0.0,-0.825,8e-05,19.60968]
[1776787366463,41.52,75915.85,0.0,-0.82548,8e-05,19.57428]
[1776787368477,41.52,75922.36,0.0,-0.82494,8e-05,19.61406]
[1776787374070,41.52,75921.25,0.0,-0.82502,8e-05,19.60795]
[1776787378547,41.52,75929.99,0.0,-0.8243,8e-05,19.66156]
[1776787379557,41.52,75942.52,0.0,-0.82327,8e-05,19.73752]
[1776787380562,41.52,75949.83,0.0,-0.82267,8e-05,19.78174]
[1776787381568,41.52,75943.41,0.0,-0.8232,8e-05,19.74276]
[1776787382574,41.52,75940.15,0.0,-0.82347,8e-05,19.72296]
[1776787384139,41.52,75951.48,0.0,-0.82254,8e-05,19.79155]
[1776787384589,41.52,75951.48,0.0,-0.82254,8e-05,19.79146]
[1776787386632,41.52,75960.2,0.0,-0.82182,8e-05,19.84417]
[1776787387623,41.52,75982.24,0.0,-0.82,8e-05,19.97748]
[1776787388632,41.52,75978.05,0.0,-0.82035,8e-05,19.95192]
[1776787389646,41.52,75900.28,0.0,-0.82676,8e-05,19.47903]
[1776787390658,41.52,75896.85,0.0,-0.82703,8e-05,19.45839]
[1776787391662,41.52,75922.69,0.0,-0.82493,8e-05,19.61525]
[1776787392671,41.52,75928.21,0.0,-0.82447,8e-05,19.64884]
[1776787394270,41.52,75886.0,0.0,-0.82791,8e-05,19.3928]
[1776787395691,41.52,75882.66,0.0,-0.82817,8e-05,19.3728]
[1776787397705,41.52,75876.06,0.0,-0.8287,8e-05,19.33338]
[1776787398715,41.52,75873.31,0.0,-0.82891,8e-05,19.31743]
[1776787401735,41.52,75881.55,0.0,-0.82823,8e-05,19.36846]
[1776787405777,41.52,75872.53,0.0,-0.82894,8e-05,19.31454]
[1776787406775,41.53,75855.55,0.0,-0.8303,8e-05,19.21184]
[1776787409797,41.53,75832.69,0.0,-0.83213,8e-05,19.07293]
[1776787410804,41.52,75839.5,0.0,-0.83159,8e-05,19.11387]
[1776787413827,41.52,75858.9,0.0,-0.83008,8e-05,19.22735]
[1776787414835,41.52,75886.82,0.0,-0.82782,8e-05,19.39711]
[1776787415841,41.52,75899.39,0.0,-0.8268,8e-05,19.47345]
[1776787418860,41.52,75894.18,0.0,-0.82722,8e-05,19.44224]
[1776787420881,41.53,75901.94,0.0,-0.82659,8e-05,19.48955]
[1776787422888,41.53,75908.16,0.0,-0.82608,8e-05,19.52738]
[1776787423894,41.53,75901.7,0.0,-0.82661,8e-05,19.4883]
[1776787428931,41.53,75901.95,0.0,-0.82658,8e-05,19.49031]
[1776787433969,41.53,75908.47,0.0,-0.82604,8e-05,19.53037]
[1776787435979,41.53,75896.03,0.0,-0.82705,8e-05,19.45516]
[1776787441026,41.53,75896.92,0.0,-0.82697,8e-05,19.46128]
[1776787443042,41.53,75916.06,0.0,-0.82541,8e-05,19.57744]
[1776787445048,41.53,75918.94,0.0,-0.82517,8e-05,19.59499]
[1776787447064,41.53,75913.93,0.0,-0.82558,8e-05,19.56461]
[1776787449078,41.53,75908.36,0.0,-0.82603,8e-05,19.53087]
[1776787454112,41.53,75906.32,0.0,-0.8262,8e-05,19.51881]
[1776787456134,41.53,75892.7,0.0,-0.8273,8e-05,19.43635]
[1776787457140,41.53,75887.13,0.0,-0.82775,8e-05,19.40265]
[1776787458148,41.53,75888.19,0.0,-0.82766,8e-05,19.40947]
[1776787460165,41.53,75876.49,0.0,-0.82859,8e-05,19.33896]
[1776787461170,41.53,75867.86,0.0,-0.82929,8e-05,19.28679]
[1776787462175,41.54,75866.95,0.0,-0.82936,8e-05,19.28153]
[1776787466222,41.54,75873.24,0.0,-0.82883,8e-05,19.32081]
[1776787469225,41.54,75876.75,0.0,-0.82854,8e-05,19.34284]
[1776787472245,41.54,75882.33,0.0,-0.8281,8e-05,19.37404]
[1776787476275,41.54,75888.35,0.0,-0.8276,8e-05,19.41165]
[1776787479296,41.55,75892.9,0.0,-0.82722,8e-05,19.43993]
[1776787480303,41.55,75883.08,0.0,-0.82801,8e-05,19.38061]
[1776787481310,41.55,75877.69,0.0,-0.82844,8e-05,19.34822]
[1776787482321,41.55,75875.06,0.0,-0.82865,8e-05,19.33262]
[1776787487353,41.55,75879.5,0.0,-0.82827,8e-05,19.3613]
[1776787492387,41.56,75878.39,0.0,-0.82834,8e-05,19.35632]
[1776787497423,41.56,75880.63,0.0,-0.82813,8e-05,19.37168]
[1776787501451,41.56,75867.54,0.0,-0.82917,8e-05,19.29364]
[1776787502457,41.56,75867.18,0.0,-0.82919,8e-05,19.29163]
[1776787503464,41.56,75874.96,0.0,-0.82856,8e-05,19.33911]
[1776787504471,41.56,75872.25,0.0,-0.82878,8e-05,19.32294]
[1776787505093,41.56,75878.65,0.0,-0.82826,8e-05,19.36173]
[1776787506485,41.57,75871.92,0.0,-0.8288,8e-05,19.32144]
[1776787507492,41.57,75866.31,0.0,-0.82924,8e-05,19.28769]
[1776787509506,41.57,75852.16,0.0,-0.83038,8e-05,19.20179]
[1776787510513,41.57,75848.33,0.0,-0.83069,8e-05,19.17826]
[1776787512527,41.56,75847.88,0.0,-0.83073,8e-05,19.175]
[1776787515548,41.56,75851.95,0.0,-0.83042,8e-05,19.19881]
[1776787518569,41.56,75846.92,0.0,-0.83083,8e-05,19.16736]
[1776787520583,41.56,75838.14,0.0,-0.83154,8e-05,19.11357]
[1776787522599,41.56,75837.48,0.0,-0.8316,8e-05,19.10915]
[1776787523606,41.56,75843.1,0.0,-0.83116,8e-05,19.14304]
[1776787525238,41.56,75849.32,0.0,-0.83067,8e-05,19.1802]
[1776787527639,41.55,75838.02,0.0,-0.83158,8e-05,19.11107]
[1776787528640,41.55,75836.96,0.0,-0.83166,8e-05,19.10443]
[1776787533674,41.55,75833.44,0.0,-0.83198,8e-05,19.07853]
[1776787538710,41.55,75845.5,0.0,-0.83104,8e-05,19.15051]
[1776787539717,41.55,75861.7,0.0,-0.82974,8e-05,19.24847]
[1776787540724,41.55,75858.62,0.0,-0.82999,8e-05,19.22998]
[1776787543770,41.55,75877.61,0.0,-0.82845,8e-05,19.34586]
[1776787545378,41.55,75886.44,0.0,-0.82773,8e-05,19.39988]
[1776787546769,41.55,75888.58,0.0,-0.82756,8e-05,19.41309]
[1776787551806,41.55,75888.18,0.0,-0.82757,8e-05,19.41186]
[1776787552813,41.56,75893.21,0.0,-0.82716,8e-05,19.44257]
[1776787557847,41.56,75892.64,0.0,-0.82719,8e-05,19.44006]
[1776787560869,41.56,75879.25,0.0,-0.82827,8e-05,19.35957]
[1776787561881,41.56,75872.13,0.0,-0.82884,8e-05,19.31661]
[1776787562885,41.56,75878.29,0.0,-0.82834,8e-05,19.35421]
[1776787567924,41.56,75872.9,0.0,-0.82876,8e-05,19.3227]
[1776787569937,41.56,75871.45,0.0,-0.82886,8e-05,19.31451]
[1776787573969,41.57,75876.72,0.0,-0.82842,8e-05,19.34759]
[1776787579001,41.57,75887.55,0.0,-0.82753,8e-05,19.41458]
[1776787580011,41.57,75889.29,0.0,-0.82739,8e-05,19.42532]
[1776787585048,41.57,75885.66,0.0,-0.82767,8e-05,19.40434]
[1776787587060,41.57,75895.0,0.0,-0.82691,8e-05,19.46134]
[1776787588071,41.57,75898.67,0.0,-0.82661,8e-05,19.48371]
[1776787593102,41.58,75897.64,0.0,-0.82671,8e-05,19.47448]
[1776787598137,41.58,75898.75,0.0,-0.82661,8e-05,19.48175]
[1776787600151,41.58,75890.92,0.0,-0.82724,8e-05,19.43458]
[1776787603172,41.58,75902.68,0.0,-0.82628,8e-05,19.5063]
[1776787604179,41.58,75902.46,0.0,-0.82629,8e-05,19.50519]
[1776787608206,41.58,75909.34,0.0,-0.82572,8e-05,19.54769]
[1776787610223,41.58,75909.37,0.0,-0.82572,8e-05,19.54821]
[1776787615256,41.58,75910.69,0.0,-0.8256,8e-05,19.5569]
[1776787617270,41.58,75918.86,0.0,-0.82493,8e-05,19.6067]
[1776787620291,41.58,75909.55,0.0,-0.82568,8e-05,19.55049]
[1776787622305,41.59,75906.81,0.0,-0.8259,8e-05,19.53426]
[1776787626334,41.59,75900.54,0.0,-0.8264,8e-05,19.49683]
[1776787629358,41.59,75893.08,0.0,-0.827,8e-05,19.45223]
[1776787632378,41.59,75890.72,0.0,-0.82718,8e-05,19.43868]
[1776787636407,41.59,75884.94,0.0,-0.82763,8e-05,19.4047]
[1776787637414,41.59,75879.9,0.0,-0.82804,8e-05,19.37449]
[1776787639430,41.59,75878.53,0.0,-0.82814,8e-05,19.3669]
[1776787646477,41.6,75880.28,0.0,-0.82796,8e-05,19.37993]
[1776787648492,41.6,75885.79,0.0,-0.82751,8e-05,19.41395]
[1776787649498,41.6,75896.38,0.0,-0.82665,8e-05,19.47835]
[1776787650504,41.6,75897.32,0.0,-0.82657,8e-05,19.48424]
[1776787652520,41.6,75890.93,0.0,-0.8271,8e-05,19.44239]
[1776787653529,41.6,75885.9,0.0,-0.82751,8e-05,19.4122]
[1776787654534,41.6,75878.9,0.0,-0.82807,8e-05,19.37012]
[1776787655546,41.61,75870.6,0.0,-0.82873,8e-05,19.32007]
[1776787656553,41.61,75864.34,0.0,-0.82923,8e-05,19.28244]
[1776787657560,41.61,75860.74,0.0,-0.82952,8e-05,19.26083]
[1776787659575,41.61,75852.19,0.0,-0.8302,8e-05,19.20949]
[1776787661589,41.61,75847.43,0.0,-0.83059,8e-05,19.18006]
[1776787664611,41.6,75852.78,0.0,-0.83017,8e-05,19.21157]
[1776787665617,41.6,75861.36,0.0,-0.82948,8e-05,19.26394]
[1776787666626,41.61,75867.31,0.0,-0.829,8e-05,19.30031]
[1776787668637,41.61,75867.67,0.0,-0.82896,8e-05,19.30305]
[1776787670652,41.61,75859.75,0.0,-0.82959,8e-05,19.25556]
[1776787671659,41.61,75861.29,0.0,-0.82946,8e-05,19.26512]
[1776787676693,41.61,75857.78,0.0,-0.82973,8e-05,19.24501]
[1776787681729,41.61,75850.05,0.0,-0.83033,8e-05,19.19933]
[1776787683743,41.61,75850.25,0.0,-0.83031,8e-05,19.20106]
[1776787688778,41.61,75860.02,0.0,-0.82954,8e-05,19.2592]
[1776787689786,41.61,75867.02,0.0,-0.82897,8e-05,19.30192]
[1776787690795,41.61,75871.65,0.0,-0.8286,8e-05,19.33022]
[1776787696452,41.62,75871.79,0.0,-0.82857,8e-05,19.33246]
[1776787697842,41.62,75880.32,0.0,-0.82788,8e-05,19.38433]
[1776787698849,41.62,75888.16,0.0,-0.82724,8e-05,19.4321]
[1776787699859,41.62,75888.7,0.0,-0.82719,8e-05,19.43562]
[1776787706518,41.62,75892.34,0.0,-0.82688,8e-05,19.45913]
[1776787709925,41.62,75903.48,0.0,-0.82597,8e-05,19.52706]
[1776787710933,41.62,75901.69,0.0,-0.82611,8e-05,19.51633]
[1776787714961,41.62,75908.09,0.0,-0.82561,8e-05,19.5518]
[1776787716588,41.62,75919.71,0.0,-0.82466,8e-05,19.62209]
[1776787717982,41.62,75919.57,0.0,-0.82467,8e-05,19.62117]
[1776787723020,41.62,75930.82,0.0,-0.82376,8e-05,19.68886]
[1776787728054,41.62,75933.58,0.0,-0.82354,8e-05,19.70544]
[1776787733089,41.62,75931.95,0.0,-0.82367,8e-05,19.69551]
[1776787734097,41.62,75914.73,0.0,-0.82508,8e-05,19.59141]
[1776787735102,41.62,75906.28,0.0,-0.82576,8e-05,19.54033]
[1776787736111,41.62,75905.92,0.0,-0.82579,8e-05,19.53823]
[1776787738124,41.62,75887.52,0.0,-0.82728,8e-05,19.42729]
[1776787741145,41.62,75877.66,0.0,-0.82807,8e-05,19.36795]
[1776787742151,41.63,75878.53,0.0,-0.828,8e-05,19.37336]
[1776787746181,41.63,75887.34,0.0,-0.82728,8e-05,19.42727]
[1776787747187,41.63,75891.93,0.0,-0.8269,8e-05,19.45511]
[1776787750209,41.63,75893.78,0.0,-0.82675,8e-05,19.46685]
[1776787753242,41.63,75908.34,0.0,-0.82556,8e-05,19.55542]
[1776787754239,41.63,75920.08,0.0,-0.8246,8e-05,19.6264]
[1776787755245,41.63,75929.39,0.0,-0.82384,8e-05,19.68277]
[1776787756251,41.63,75929.78,0.0,-0.82381,8e-05,19.68515]
[1776787761286,41.63,75927.26,0.0,-0.82401,8e-05,19.67015]
[1776787766324,41.63,75923.8,0.0,-0.82429,8e-05,19.64942]
[1776787770349,41.63,75931.61,0.0,-0.82365,8e-05,19.69683]
[1776787775387,41.63,75929.26,0.0,-0.82387,8e-05,19.67916]
[1776787780418,41.63,75931.82,0.0,-0.82365,8e-05,19.69487]
[1776787785456,41.63,75934.79,0.0,-0.82341,8e-05,19.71294]
[1776787787472,41.63,75945.21,0.0,-0.82255,8e-05,19.77589]
[1776787788475,41.63,75950.5,0.0,-0.82212,8e-05,19.80785]
[1776787789483,41.63,75958.55,0.0,-0.82146,8e-05,19.85625]
[1776787790489,41.63,75959.91,0.0,-0.82135,8e-05,19.86427]
[1776787795524,41.63,75960.43,0.0,-0.82132,8e-05,19.86643]
[1776787797538,41.63,75969.25,0.0,-0.8206,8e-05,19.91926]
[1776787798546,41.63,75969.77,0.0,-0.82056,8e-05,19.92213]
[1776787803583,41.62,75971.98,0.0,-0.8204,8e-05,19.93399]
[1776787807612,41.62,75977.0,0.0,-0.82,8e-05,19.96304]
[1776787808617,41.62,75964.98,0.0,-0.82099,8e-05,19.8905]
[1776787809624,41.62,75957.1,0.0,-0.82165,8e-05,19.84234]
[1776787810633,41.62,75945.84,0.0,-0.82258,8e-05,19.77416]
[1776787811639,41.62,75943.83,0.0,-0.82275,8e-05,19.76193]
[1776787816676,41.62,75947.93,0.0,-0.82242,8e-05,19.78622]
[1776787818709,41.62,75935.15,0.0,-0.82347,8e-05,19.70889]
[1776787819704,41.62,75930.31,0.0,-0.82386,8e-05,19.67954]
[1776787821717,41.62,75929.13,0.0,-0.82396,8e-05,19.67248]
[1776787826753,41.62,75929.36,0.0,-0.82394,8e-05,19.67412]
[1776787831792,41.62,75917.11,0.0,-0.82496,8e-05,19.59672]
[1776787832802,41.62,75915.07,0.0,-0.82512,8e-05,19.58455]
[1776787833806,41.62,75909.0,0.0,-0.82561,8e-05,19.548]
[1776787834820,41.62,75903.67,0.0,-0.82605,8e-05,19.51576]
[1776787835824,41.62,75897.73,0.0,-0.82652,8e-05,19.48016]
[1776787838844,41.62,75887.47,0.0,-0.82734,8e-05,19.4188]
[1776787841866,41.62,75896.16,0.0,-0.82663,8e-05,19.47208]
[1776787843879,41.62,75902.86,0.0,-0.82608,8e-05,19.51289]
[1776787845893,41.62,75908.88,0.0,-0.82559,8e-05,19.54948]
[1776787850926,41.63,75905.68,0.0,-0.82585,8e-05,19.53058]
[1776787853947,41.63,75898.35,0.0,-0.82644,8e-05,19.48661]
[1776787858984,41.63,75904.52,0.0,-0.82593,8e-05,19.52452]
[1776787864020,41.63,75901.83,0.0,-0.82614,8e-05,19.50873]
[1776787869053,41.63,75902.1,0.0,-0.82611,8e-05,19.51089]
[1776787874089,41.63,75898.37,0.0,-0.8264,8e-05,19.48898]
[1776787879125,41.63,75898.05,0.0,-0.82642,8e-05,19.48762]
[1776787884162,41.63,75893.44,0.0,-0.82678,8e-05,19.46046]
[1776787889195,41.64,75897.18,0.0,-0.82647,8e-05,19.48372]
[1776787891217,41.64,75902.49,0.0,-0.82606,8e-05,19.5124]
[1776787897908,41.64,75895.63,0.0,-0.82661,8e-05,19.47138]
[1776787899274,41.64,75882.1,0.0,-0.8277,8e-05,19.38976]
[1776787900281,41.64,75873.51,0.0,-0.82839,8e-05,19.33808]
[1776787905316,41.64,75869.6,0.0,-0.82868,8e-05,19.31603]
[1776787910351,41.65,75871.94,0.0,-0.82848,8e-05,19.3316]
[1776787911364,41.64,75863.95,0.0,-0.82912,8e-05,19.28287]
[1776787912365,41.64,75857.89,0.0,-0.82962,8e-05,19.24586]
[1776787917401,41.64,75862.69,0.0,-0.82926,8e-05,19.27302]
[1776787921431,41.64,75876.38,0.0,-0.82815,8e-05,19.35605]
[1776787923445,41.64,75884.05,0.0,-0.82753,8e-05,19.40273]
[1776787927475,41.64,75889.46,0.0,-0.82709,8e-05,19.4358]
[1776787929491,41.64,75884.1,0.0,-0.82752,8e-05,19.4036]
[1776787934523,41.64,75889.27,0.0,-0.8271,8e-05,19.43476]
[1776787938553,41.64,75894.54,0.0,-0.82668,8e-05,19.46648]
[1776787940565,41.64,75900.29,0.0,-0.82621,8e-05,19.50104]
[1776787942578,41.64,75911.18,0.0,-0.82533,8e-05,19.56682]
[1776787945598,41.64,75898.2,0.0,-0.82638,8e-05,19.48857]
[1776787946606,41.64,75898.31,0.0,-0.82637,8e-05,19.4894]
[1776787949626,41.64,75891.65,0.0,-0.8269,8e-05,19.44958]
[1776787950634,41.64,75891.17,0.0,-0.82694,8e-05,19.44689]
[1776787952648,41.64,75882.41,0.0,-0.82767,8e-05,19.3908]
[1776787955672,41.65,75882.83,0.0,-0.82762,8e-05,19.3942]
[1776787960709,41.65,75883.42,0.0,-0.82755,8e-05,19.39921]
[1776787963728,41.65,75891.19,0.0,-0.82691,8e-05,19.44707]
[1776787964733,41.65,75893.79,0.0,-0.8267,8e-05,19.46301]
[1776787966747,41.65,75898.75,0.0,-0.82629,8e-05,19.49337]
[1776787969768,41.65,75905.12,0.0,-0.82577,8e-05,19.53227]
[1776787971782,41.65,75909.08,0.0,-0.82544,8e-05,19.55635]
[1776787972789,41.65,75922.83,0.0,-0.82432,8e-05,19.63947]
[1776787973796,41.65,75925.54,0.0,-0.8241,8e-05,19.65578]
[1776787978830,41.65,75920.48,0.0,-0.82452,8e-05,19.62508]
[1776787981853,41.65,75914.56,0.0,-0.825,8e-05,19.5894]
[1776787984873,41.65,75907.68,0.0,-0.82556,8e-05,19.54791]
[1776787987894,41.65,75913.13,0.0,-0.82511,8e-05,19.58091]
[1776787990917,41.65,75903.86,0.0,-0.82587,8e-05,19.52486]
[1776787991924,41.65,75906.88,0.0,-0.82562,8e-05,19.54316]
[1776787993939,41.65,75908.95,0.0,-0.82545,8e-05,19.55567]
[1776787995953,41.65,75918.43,0.0,-0.82468,8e-05,19.61286]
[1776787996959,41.65,75926.9,0.0,-0.82399,8e-05,19.66387]
[1776787998973,41.65,75932.48,0.0,-0.82354,8e-05,19.69737]
[1776787999981,41.65,75939.14,0.0,-0.823,8e-05,19.73749]
[1776788005018,41.65,75935.12,0.0,-0.82333,8e-05,19.71291]
[1776788010052,41.65,75933.59,0.0,-0.82346,8e-05,19.70344]
[1776788016098,41.65,75936.28,0.0,-0.82327,8e-05,19.71582]
[1776788021130,41.65,75939.18,0.0,-0.82303,8e-05,19.73306]
[1776788022138,41.65,75947.48,0.0,-0.82235,8e-05,19.78302]
[1776788025159,41.65,75941.67,0.0,-0.82284,8e-05,19.74753]
[1776788030195,41.65,75940.67,0.0,-0.82292,8e-05,19.74107]
[1776788035229,41.65,75942.98,0.0,-0.82274,8e-05,19.7546]
[1776788040264,41.65,75941.0,0.0,-0.82291,8e-05,19.74229]
[1776788045300,41.65,75941.23,0.0,-0.82289,8e-05,19.74337]
[1776788046306,41.65,75935.47,0.0,-0.82337,8e-05,19.70844]
[1776788047315,41.65,75916.49,0.0,-0.82492,8e-05,19.59378]
[1776788048974,41.65,75907.59,0.0,-0.82564,8e-05,19.54004]
[1776788054363,41.65,75909.73,0.0,-0.82546,8e-05,19.55332]
[1776788059049,41.65,75902.37,0.0,-0.82606,8e-05,19.50907]
[1776788064431,41.65,75898.23,0.0,-0.82639,8e-05,19.48443]
[1776788067453,41.65,75906.72,0.0,-0.8257,8e-05,19.53595]
[1776788072490,41.65,75909.7,0.0,-0.82548,8e-05,19.5503]
[1776788076520,41.65,75922.13,0.0,-0.82447,8e-05,19.62535]
[1776788080548,41.65,75936.65,0.0,-0.82328,8e-05,19.713]
[1776788081555,41.65,75958.27,0.0,-0.82151,8e-05,19.84326]
[1776788082563,41.65,75964.57,0.0,-0.82099,8e-05,19.88098]
[1776788083572,41.65,75956.76,0.0,-0.82164,8e-05,19.83362]
[1776788088605,41.64,75952.34,0.0,-0.82202,8e-05,19.80598]
[1776788091626,41.64,75958.11,0.0,-0.82155,8e-05,19.84016]
[1776788094647,41.64,75967.78,0.0,-0.82076,8e-05,19.89774]
[1776788098675,41.64,75962.0,0.0,-0.82126,8e-05,19.8617]
[1776788103711,41.63,75966.89,0.0,-0.82087,8e-05,19.88981]
[1776788104729,41.63,75972.57,0.0,-0.82041,8e-05,19.92375]
[1776788105732,41.63,75987.26,0.0,-0.8192,8e-05,20.01204]
[1776788107746,41.63,75968.65,0.0,-0.82074,8e-05,19.89935]
[1776788108753,41.63,75973.91,0.0,-0.82031,8e-05,19.93089]
[1776788113788,41.63,75970.25,0.0,-0.82063,8e-05,19.90788]
[1776788115803,41.63,75955.38,0.0,-0.82186,8e-05,19.81766]
[1776788116809,41.63,75966.4,0.0,-0.82096,8e-05,19.884]
[1776788117817,41.63,75967.89,0.0,-0.82084,8e-05,19.89271]
[1776788121845,41.62,75962.4,0.0,-0.82131,8e-05,19.85848]
[1776788122852,41.62,75941.9,0.0,-0.823,8e-05,19.73445]
[1776788123859,41.62,75939.9,0.0,-0.82316,8e-05,19.72231]
[1776788125872,41.62,75933.5,0.0,-0.82369,8e-05,19.68355]
[1776788126879,41.62,75931.78,0.0,-0.82383,8e-05,19.67316]
[1776788131916,41.62,75929.11,0.0,-0.82407,8e-05,19.65369]
[1776788133929,41.62,75913.19,0.0,-0.82537,8e-05,19.55742]
[1776788134936,41.62,75903.1,0.0,-0.82619,8e-05,19.49645]
[1776788135944,41.62,75903.59,0.0,-0.82614,8e-05,19.49954]
[1776788140980,41.63,75897.21,0.0,-0.82665,8e-05,19.46165]
[1776788146014,41.63,75898.03,0.0,-0.82657,8e-05,19.46741]
[1776788151049,41.63,75897.74,0.0,-0.82659,8e-05,19.4664]
[1776788157092,41.63,75895.08,0.0,-0.82679,8e-05,19.45139]
[1776788162127,41.63,75891.81,0.0,-0.82704,8e-05,19.43256]
[1776788164151,41.63,75883.47,0.0,-0.82771,8e-05,19.38232]
[1776788165148,41.64,75879.15,0.0,-0.82805,8e-05,19.35677]
[1776788169175,41.64,75875.4,0.0,-0.82834,8e-05,19.3352]
[1776788171193,41.64,75869.79,0.0,-0.82878,8e-05,19.30176]
[1776788172200,41.64,75864.55,0.0,-0.8292,8e-05,19.27005]
[1776788173206,41.64,75860.56,0.0,-0.82952,8e-05,19.24588]
[1776788175219,41.64,75853.36,0.0,-0.8301,8e-05,19.202]
[1776788180256,41.64,75851.52,0.0,-0.83026,8e-05,19.19032]
[1776788183277,41.64,75861.27,0.0,-0.82947,8e-05,19.24975]
[1776788184282,41.64,75870.73,0.0,-0.82871,8e-05,19.30717]
[1776788189968,41.64,75870.49,0.0,-0.82872,8e-05,19.30652]
[1776788192346,41.64,75863.24,0.0,-0.82933,8e-05,19.25895]
[1776788193353,41.64,75858.72,0.0,-0.8297,8e-05,19.23102]
[1776788198389,41.64,75861.12,0.0,-0.82952,8e-05,19.24409]
[1776788201409,41.63,75867.25,0.0,-0.82904,8e-05,19.2805]
[1776788206445,41.63,75884.5,0.0,-0.82766,8e-05,19.38459]
[1776788207452,41.63,75888.68,0.0,-0.82731,8e-05,19.41032]
[1776788208459,41.63,75902.88,0.0,-0.82616,8e-05,19.49629]
[1776788213496,41.64,75904.05,0.0,-0.82606,8e-05,19.50411]
[1776788217524,41.64,75911.0,0.0,-0.82548,8e-05,19.54675]
[1776788222559,41.64,75907.57,0.0,-0.82575,8e-05,19.52661]
[1776788224575,41.64,75916.35,0.0,-0.82503,8e-05,19.57992]
[1776788226587,41.64,75924.17,0.0,-0.8244,8e-05,19.62724]
[1776788230260,41.64,75933.21,0.0,-0.82366,8e-05,19.68177]
[1776788230615,41.64,75933.21,0.0,-0.82366,8e-05,19.68176]
[1776788231622,41.64,75942.11,0.0,-0.82293,8e-05,19.73543]
[1776788235650,41.64,75951.89,0.0,-0.82213,8e-05,19.79413]
[1776788239679,41.64,75942.74,0.0,-0.82289,8e-05,19.73859]
[1776788242700,41.64,75952.08,0.0,-0.82212,8e-05,19.79476]
[1776788247734,41.64,75960.1,0.0,-0.82147,8e-05,19.8425]
[1776788252771,41.63,75952.13,0.0,-0.82216,8e-05,19.79008]
[1776788254786,41.63,75943.74,0.0,-0.82285,8e-05,19.73933]
[1776788258813,41.63,75952.6,0.0,-0.82213,8e-05,19.79271]
[1776788259821,41.63,75958.51,0.0,-0.82164,8e-05,19.82825]
[1776788263855,41.63,75950.14,0.0,-0.82234,8e-05,19.77725]
[1776788268891,41.63,75955.46,0.0,-0.82191,8e-05,19.80895]
[1776788269897,41.63,75960.7,0.0,-0.82148,8e-05,19.84045]
[1776788273925,41.63,75967.54,0.0,-0.82092,8e-05,19.88107]
[1776788278960,41.63,75965.27,0.0,-0.82112,8e-05,19.86648]
[1776788281981,41.63,75959.02,0.0,-0.82164,8e-05,19.8283]
[1776788282989,41.63,75966.23,0.0,-0.82105,8e-05,19.87172]
[1776788283996,41.63,75965.26,0.0,-0.82113,8e-05,19.8657]
[1776788289032,41.62,75965.86,0.0,-0.82109,8e-05,19.86856]
[1776788294068,41.62,75967.6,0.0,-0.82096,8e-05,19.87825]
[1776788295075,41.62,75974.03,0.0,-0.82043,8e-05,19.91703]
[1776788296083,41.62,75976.23,0.0,-0.82025,8e-05,19.93023]
[1776788301116,41.62,75989.6,0.0,-0.81915,8e-05,20.01034]
[1776788302124,41.62,75990.19,0.0,-0.8191,8e-05,20.01368]
[1776788306157,41.62,75984.68,0.0,-0.81957,8e-05,19.97957]
[1776788308166,41.62,75973.94,0.0,-0.82047,8e-05,19.91438]
[1776788309173,41.62,75970.89,0.0,-0.82072,8e-05,19.89585]
[1776788314208,41.62,75965.68,0.0,-0.82118,8e-05,19.86037]
[1776788315215,41.61,75953.34,0.0,-0.8222,8e-05,19.78566]
[1776788316222,41.61,75951.24,0.0,-0.82238,8e-05,19.77288]
[1776788321257,41.61,75951.59,0.0,-0.82235,8e-05,19.77468]
[1776788326292,41.61,75953.25,0.0,-0.82222,8e-05,19.78441]
[1776788331327,41.61,75966.7,0.0,-0.82112,8e-05,19.86535]
[1776788332335,41.61,75973.75,0.0,-0.82053,8e-05,19.90775]
[1776788333341,41.61,75971.17,0.0,-0.82075,8e-05,19.89196]
[1776788335357,41.61,75966.05,0.0,-0.82118,8e-05,19.86066]
[1776788338377,41.61,75961.04,0.0,-0.8216,8e-05,19.82996]
[1776788340390,41.61,75954.05,0.0,-0.82218,8e-05,19.7875]
[1776788341397,41.61,75953.2,0.0,-0.82225,8e-05,19.78231]
[1776788345424,41.61,75948.11,0.0,-0.82267,8e-05,19.75138]
[1776788351118,41.61,75953.46,0.0,-0.82223,8e-05,19.78368]
[1776788352476,41.61,75965.07,0.0,-0.82128,8e-05,19.85376]
[1776788353483,41.61,75971.95,0.0,-0.82071,8e-05,19.89496]
[1776788356505,41.61,75979.57,0.0,-0.82008,8e-05,19.94065]
[1776788363555,41.6,75977.99,0.0,-0.82023,8e-05,19.93016]
[1776788365570,41.6,75964.48,0.0,-0.82135,8e-05,19.84843]
[1776788371266,41.6,75968.07,0.0,-0.82108,8e-05,19.8662]
[1776788376648,41.6,75966.76,0.0,-0.8212,8e-05,19.85791]
[1776788379668,41.6,75955.51,0.0,-0.82213,8e-05,19.78963]
[1776788384721,41.6,75950.57,0.0,-0.82254,8e-05,19.75949]
[1776788389738,41.6,75953.26,0.0,-0.82232,8e-05,19.77553]
[1776788391409,41.6,75958.52,0.0,-0.82189,8e-05,19.80722]
[1776788392759,41.6,75964.42,0.0,-0.8214,8e-05,19.84263]
[1776788393766,41.6,75969.79,0.0,-0.82096,8e-05,19.87488]
[1776788394773,41.6,75978.04,0.0,-0.82028,8e-05,19.92444]
[1776788399808,41.6,75976.05,0.0,-0.82047,8e-05,19.91124]
[1776788401822,41.6,75965.75,0.0,-0.82132,8e-05,19.84873]
[1776788406858,41.59,75965.64,0.0,-0.82134,8e-05,19.84776]
[1776788407865,41.59,75958.8,0.0,-0.8219,8e-05,19.8063]
[1776788408872,41.59,75948.13,0.0,-0.82278,8e-05,19.74176]
[1776788413907,41.59,75954.65,0.0,-0.82225,8e-05,19.7808]
[1776788417935,41.59,75949.57,0.0,-0.82267,8e-05,19.74986]
[1776788422971,41.59,75944.63,0.0,-0.82308,8e-05,19.71986]
[1776788428020,41.59,75941.47,0.0,-0.82334,8e-05,19.70072]
[1776788432034,41.59,75935.67,0.0,-0.82384,8e-05,19.66216]
[1776788433046,41.59,75925.54,0.0,-0.82467,8e-05,19.60103]
[1776788434048,41.59,75911.29,0.0,-0.82582,8e-05,19.51507]
[1776788435055,41.59,75904.73,0.0,-0.82635,8e-05,19.47568]
[1776788440089,41.6,75904.05,0.0,-0.82639,8e-05,19.47282]
[1776788442103,41.6,75897.54,0.0,-0.82691,8e-05,19.43385]
[1776788447139,41.6,75890.65,0.0,-0.82745,8e-05,19.39331]
[1776788449153,41.6,75879.48,0.0,-0.82835,8e-05,19.32622]
[1776788450160,41.6,75873.33,0.0,-0.82884,8e-05,19.28933]
[1776788451171,41.6,75878.8,0.0,-0.82839,8e-05,19.32286]
[1776788453184,41.61,75881.55,0.0,-0.82816,8e-05,19.34023]
[1776788456208,41.61,75889.28,0.0,-0.82752,8e-05,19.38808]
[1776788457211,41.61,75890.45,0.0,-0.82742,8e-05,19.39545]
[1776788462250,41.61,75893.01,0.0,-0.8272,8e-05,19.4123]
[1776788464264,41.61,75887.99,0.0,-0.8276,8e-05,19.38244]
[1776788467283,41.61,75900.26,0.0,-0.82659,8e-05,19.45758]
[1776788468290,41.62,75904.32,0.0,-0.82626,8e-05,19.48234]
[1776788471335,41.62,75915.18,0.0,-0.82537,8e-05,19.54834]
[1776788472329,41.62,75923.1,0.0,-0.82472,8e-05,19.59644]
[1776788473335,41.62,75923.7,0.0,-0.82467,8e-05,19.60007]
[1776788477363,41.62,75915.01,0.0,-0.82538,8e-05,19.54794]
[1776788478370,41.62,75916.11,0.0,-0.82528,8e-05,19.55481]
[1776788483406,41.62,75912.74,0.0,-0.82554,8e-05,19.53549]
[1776788485422,41.62,75906.1,0.0,-0.82608,8e-05,19.49571]
[1776788486431,41.62,75905.94,0.0,-0.82609,8e-05,19.49487]
[1776788487436,41.62,75913.83,0.0,-0.82544,8e-05,19.54272]
[1776788488442,41.62,75919.08,0.0,-0.82502,8e-05,19.57453]
[1776788491463,41.62,75924.06,0.0,-0.82463,8e-05,19.60113]
[1776788492471,41.62,75929.84,0.0,-0.82416,8e-05,19.63619]
[1776788493477,41.62,75931.13,0.0,-0.82405,8e-05,19.64413]
[1776788495491,41.62,75936.79,0.0,-0.82359,8e-05,19.67835]
[1776788496498,41.62,75943.24,0.0,-0.82306,8e-05,19.71734]
[1776788497505,41.62,75944.0,0.0,-0.823,8e-05,19.72189]
[1776788502540,41.62,75943.99,0.0,-0.823,8e-05,19.72174]
[1776788507575,41.62,75946.35,0.0,-0.8228,8e-05,19.73599]
[1776788511603,41.62,75931.45,0.0,-0.82402,8e-05,19.64605]
[1776788512610,41.62,75932.06,0.0,-0.82397,8e-05,19.64988]
[1776788517645,41.62,75929.14,0.0,-0.8242,8e-05,19.63285]
[1776788522349,41.63,75947.84,0.0,-0.82266,8e-05,19.74639]
[1776788523687,41.63,75948.19,0.0,-0.82263,8e-05,19.74848]
[1776788528722,41.63,75952.13,0.0,-0.82231,8e-05,19.77213]
[1776788529729,41.63,75959.41,0.0,-0.82171,8e-05,19.81606]
[1776788532423,41.62,75944.63,0.0,-0.82293,8e-05,19.72661]
[1776788535770,41.63,75955.78,0.0,-0.82201,8e-05,19.79402]
[1776788536778,41.62,75959.6,0.0,-0.8217,8e-05,19.81702]
[1776788539802,41.62,75965.25,0.0,-0.82124,8e-05,19.8508]
[1776788543828,41.62,75971.07,0.0,-0.82076,8e-05,19.88553]
[1776788544835,41.62,75971.7,0.0,-0.82071,8e-05,19.88929]
[1776788547857,41.62,75978.12,0.0,-0.82018,8e-05,19.9279]
[1776788548865,41.62,75984.75,0.0,-0.81963,8e-05,19.9678]
[1776788549872,41.62,75987.86,0.0,-0.81938,8e-05,19.98639]
[1776788552564,41.62,75982.02,0.0,-0.81989,8e-05,19.94706]
[1776788555912,41.62,75977.44,0.0,-0.82028,8e-05,19.91903]
[1776788560947,41.62,75975.76,0.0,-0.82043,8e-05,19.90811]
[1776788562635,41.62,75961.2,0.0,-0.82163,8e-05,19.82019]
[1776788563967,41.62,75955.46,0.0,-0.82211,8e-05,19.78528]
[1776788569005,41.62,75951.59,0.0,-0.82243,8e-05,19.76154]
[1776788574040,41.62,75953.72,0.0,-0.82226,8e-05,19.77401]
[1776788579091,41.61,75952.02,0.0,-0.82241,8e-05,19.76333]
[1776788583118,41.61,75942.13,0.0,-0.82323,8e-05,19.7033]
[1776788584126,41.61,75941.57,0.0,-0.82327,8e-05,19.69992]
[1776788588154,41.61,75931.92,0.0,-0.82406,8e-05,19.64158]
[1776788589161,41.61,75925.4,0.0,-0.8246,8e-05,19.60218]
[1776788590183,41.61,75911.33,0.0,-0.82574,8e-05,19.51715]
[1776788592190,41.62,75894.75,0.0,-0.82708,8e-05,19.41728]
[1776788597225,41.62,75891.94,0.0,-0.82729,8e-05,19.40159]
[1776788599239,41.62,75897.88,0.0,-0.8268,8e-05,19.43797]
[1776788604274,41.62,75894.8,0.0,-0.82704,8e-05,19.42038]
[1776788609310,41.62,75893.19,0.0,-0.82715,8e-05,19.41174]
[1776788614344,41.63,75892.37,0.0,-0.82723,8e-05,19.40435]
[1776788619379,41.63,75885.87,0.0,-0.82774,8e-05,19.36613]
[1776788620385,41.63,75885.36,0.0,-0.82778,8e-05,19.36333]
[1776788622399,41.63,75878.42,0.0,-0.82833,8e-05,19.32166]
[1776788623408,41.63,75877.95,0.0,-0.82837,8e-05,19.3189]
[1776788627436,41.63,75884.15,0.0,-0.82786,8e-05,19.35679]
[1776788628444,41.63,75890.23,0.0,-0.82737,8e-05,19.39374]
[1776788629450,41.63,75895.53,0.0,-0.82694,8e-05,19.42592]
[1776788633480,41.63,75890.29,0.0,-0.82736,8e-05,19.39457]
[1776788637508,41.63,75883.6,0.0,-0.8279,8e-05,19.35412]
[1776788642542,41.63,75885.55,0.0,-0.82777,8e-05,19.36412]
[1776788647580,41.63,75885.26,0.0,-0.8278,8e-05,19.36176]
[1776788650603,41.63,75871.49,0.0,-0.82891,8e-05,19.27806]
[1776788651609,41.63,75870.88,0.0,-0.82897,8e-05,19.27394]
[1776788654629,41.62,75877.32,0.0,-0.82847,8e-05,19.31164]
[1776788659668,41.62,75881.59,0.0,-0.82816,8e-05,19.33514]
[1776788661681,41.62,75900.65,0.0,-0.82662,8e-05,19.45022]
[1776788662689,41.62,75901.32,0.0,-0.82656,8e-05,19.45437]
[1776788663695,41.62,75911.0,0.0,-0.82577,8e-05,19.51302]
[1776788664702,41.62,75907.93,0.0,-0.82602,8e-05,19.49447]
[1776788665709,41.62,75900.96,0.0,-0.82659,8e-05,19.45235]
[1776788666717,41.62,75898.33,0.0,-0.8268,8e-05,19.43653]
[1776788671751,41.62,75898.06,0.0,-0.82684,8e-05,19.43187]
[1776788676785,41.62,75897.32,0.0,-0.82689,8e-05,19.42791]
[1776788681821,41.62,75898.47,0.0,-0.82679,8e-05,19.43534]
[1776788684842,41.62,75890.83,0.0,-0.82741,8e-05,19.38941]
[1776788689876,41.62,75888.9,0.0,-0.82755,8e-05,19.3784]
[1776788693568,41.62,75884.76,0.0,-0.8279,8e-05,19.35254]
[1776788696926,41.62,75897.31,0.0,-0.8269,8e-05,19.42758]
[1776788697933,41.62,75900.47,0.0,-0.82664,8e-05,19.44681]
[1776788699947,41.62,75904.96,0.0,-0.82627,8e-05,19.47414]
[1776788701961,41.62,75912.22,0.0,-0.82568,8e-05,19.51815]
[1776788704983,41.62,75905.56,0.0,-0.82622,8e-05,19.47791]
[1776788708007,41.62,75900.41,0.0,-0.82664,8e-05,19.44688]
[1776788709010,41.62,75907.7,0.0,-0.82604,8e-05,19.49102]
[1776788710017,41.62,75915.84,0.0,-0.82538,8e-05,19.54038]
[1776788711024,41.62,75915.22,0.0,-0.82543,8e-05,19.5367]
[1776788715053,41.62,75911.63,0.0,-0.82572,8e-05,19.51541]
[1776788720086,41.62,75913.91,0.0,-0.82552,8e-05,19.52982]
[1776788725122,41.63,75913.87,0.0,-0.82552,8e-05,19.53011]
[1776788730157,41.63,75912.33,0.0,-0.82564,8e-05,19.52135]
[1776788732172,41.63,75928.47,0.0,-0.82434,8e-05,19.61543]
[1776788737206,41.63,75928.69,0.0,-0.82433,8e-05,19.61658]
[1776788742241,41.63,75930.41,0.0,-0.82419,8e-05,19.62678]
[1776788745265,41.63,75938.12,0.0,-0.82356,8e-05,19.67313]
[1776788747276,41.62,75950.08,0.0,-0.82258,8e-05,19.74515]
[1776788752318,41.62,75942.05,0.0,-0.82325,8e-05,19.69593]
[1776788757354,41.62,75941.44,0.0,-0.82331,8e-05,19.6915]
[1776788762388,41.62,75939.52,0.0,-0.82348,8e-05,19.67909]
[1776788767423,41.62,75939.02,0.0,-0.82353,8e-05,19.67521]
[1776788772458,41.62,75943.31,0.0,-0.82319,8e-05,19.70036]
[1776788777493,41.61,75941.31,0.0,-0.82336,8e-05,19.68772]
[1776788782527,41.61,75937.64,0.0,-0.82367,8e-05,19.66504]
[1776788787563,41.61,75936.58,0.0,-0.82377,8e-05,19.65822]
[1776788790584,41.61,75951.5,0.0,-0.82254,8e-05,19.74816]
[1776788791591,41.61,75955.64,0.0,-0.82223,8e-05,19.76946]
[1776788794611,41.61,75959.87,0.0,-0.82189,8e-05,19.79442]
[1776788798644,41.61,75954.76,0.0,-0.82232,8e-05,19.76271]
[1776788800656,41.61,75964.1,0.0,-0.82156,8e-05,19.81879]
[1776788801662,41.61,75966.39,0.0,-0.82137,8e-05,19.83238]
[1776788806696,41.6,75966.95,0.0,-0.82134,8e-05,19.83448]
[1776788809719,41.6,75972.6,0.0,-0.82089,8e-05,19.86777]
[1776788812744,41.59,75978.65,0.0,-0.82044,8e-05,19.90067]
[1776788813753,41.58,75978.59,0.0,-0.82049,8e-05,19.89683]
[1776788818787,41.55,75976.61,0.0,-0.82089,8e-05,19.86854]
[1776788822819,41.54,75970.56,0.0,-0.82141,8e-05,19.83079]
[1776788827851,41.54,75974.23,0.0,-0.82112,8e-05,19.85173]
[1776788832886,41.54,75974.29,0.0,-0.82114,8e-05,19.85079]
[1776788837921,41.53,75970.34,0.0,-0.82148,8e-05,19.8256]
[1776788842956,41.53,75971.93,0.0,-0.82139,8e-05,19.83226]
[1776788848997,41.52,75971.87,0.0,-0.82142,8e-05,19.83042]
[1776788854702,41.51,75966.34,0.0,-0.82195,8e-05,19.78968]
[1776788856049,41.51,75957.72,0.0,-0.82267,8e-05,19.73731]
[1776788857058,41.51,75951.98,0.0,-0.82314,8e-05,19.70229]
[1776788858064,41.51,75946.6,0.0,-0.82359,8e-05,19.66949]
[1776788859076,41.51,75938.7,0.0,-0.82424,8e-05,19.62146]
[1776788860081,41.51,75937.68,0.0,-0.82433,8e-05,19.61517]
[1776788865123,41.51,75934.72,0.0,-0.82458,8e-05,19.59673]
[1776788870149,41.51,75939.55,0.0,-0.82419,8e-05,19.62545]
[1776788875184,41.51,75937.39,0.0,-0.82439,8e-05,19.61072]
[1776788876192,41.51,75932.32,0.0,-0.82481,8e-05,19.57962]
[1776788879213,41.5,75930.54,0.0,-0.82496,8e-05,19.56855]
[1776788884913,41.5,75931.17,0.0,-0.82491,8e-05,19.57182]
[1776788890289,41.5,75931.6,0.0,-0.82488,8e-05,19.57401]
[1776788895326,41.5,75929.88,0.0,-0.82503,8e-05,19.56312]
[1776788903381,41.5,75927.9,0.0,-0.8252,8e-05,19.55071]
[1776788905397,41.5,75922.96,0.0,-0.8256,8e-05,19.52074]
[1776788906403,41.5,75930.63,0.0,-0.82498,8e-05,19.56722]
[1776788911440,41.5,75916.13,0.0,-0.8262,8e-05,19.47464]
[1776788912452,41.5,75902.68,0.0,-0.8273,8e-05,19.39289]
[1776788913455,41.5,75884.76,0.0,-0.82875,8e-05,19.2842]
[1776788914462,41.5,75880.71,0.0,-0.82908,8e-05,19.25931]
[1776788919496,41.49,75883.83,0.0,-0.82887,8e-05,19.27529]
[1776788920503,41.49,75890.18,0.0,-0.82836,8e-05,19.3132]
[1776788922518,41.49,75901.29,0.0,-0.82748,8e-05,19.37952]
[1776788926546,41.48,75895.77,0.0,-0.82796,8e-05,19.34375]
[1776788929568,41.48,75885.16,0.0,-0.82884,8e-05,19.27783]
[1776788932590,41.47,75891.32,0.0,-0.82836,8e-05,19.31384]
[1776788937629,41.47,75890.75,0.0,-0.82843,8e-05,19.30845]
[1776788938651,41.47,75896.92,0.0,-0.82795,8e-05,19.34491]
[1776788943669,41.46,75897.58,0.0,-0.82793,8e-05,19.34625]
[1776788948708,41.46,75898.14,0.0,-0.82792,8e-05,19.34721]
[1776788950751,41.45,75892.82,0.0,-0.82836,8e-05,19.31387]
[1776788952738,41.45,75899.64,0.0,-0.82782,8e-05,19.35428]
[1776788956766,41.45,75891.23,0.0,-0.82854,8e-05,19.30111]
[1776788957773,41.45,75880.72,0.0,-0.82939,8e-05,19.2368]
[1776788958779,41.44,75882.83,0.0,-0.82923,8e-05,19.24928]
[1776788963816,41.44,75879.85,0.0,-0.82949,8e-05,19.22932]
[1776788968851,41.44,75878.11,0.0,-0.82965,8e-05,19.21719]
[1776788973885,41.41,75875.92,0.0,-0.83,8e-05,19.18974]
[1776788975899,41.4,75866.14,0.0,-0.83086,8e-05,19.12519]
[1776788976906,41.4,75863.2,0.0,-0.8311,8e-05,19.10692]
[1776788981941,41.4,75862.96,0.0,-0.83115,8e-05,19.1032]
[1776788983955,41.39,75870.36,0.0,-0.83057,8e-05,19.14729]
[1776788984961,41.39,75874.09,0.0,-0.83027,8e-05,19.16945]
[1776788987982,41.38,75868.26,0.0,-0.83084,8e-05,19.12712]
[1776788989997,41.37,75864.52,0.0,-0.83115,8e-05,19.10333]
[1776788995033,41.37,75858.76,0.0,-0.83165,8e-05,19.06579]
[1776789000075,41.36,75861.78,0.0,-0.83144,8e-05,19.08182]
[1776789003089,41.36,75852.54,0.0,-0.8322,8e-05,19.02401]
[1776789004096,41.36,75846.55,0.0,-0.83268,8e-05,18.98707]
[1776789005102,41.36,75840.44,0.0,-0.83318,8e-05,18.94945]
[1776789006109,41.36,75840.19,0.0,-0.8332,8e-05,18.94758]
[1776789010142,41.35,75852.01,0.0,-0.83228,8e-05,19.01824]
[1776789011153,41.35,75855.76,0.0,-0.83198,8e-05,19.04067]
[1776789016180,41.35,75853.81,0.0,-0.83217,8e-05,19.0266]
[1776789018196,41.35,75847.62,0.0,-0.83267,8e-05,18.98809]
[1776789023235,41.34,75848.79,0.0,-0.83261,8e-05,18.99337]
[1776789025938,41.34,75878.47,0.0,-0.83024,8e-05,19.17326]
[1776789027266,41.34,75897.15,0.0,-0.82873,8e-05,19.28701]
[1776789028276,41.34,75895.07,0.0,-0.8289,8e-05,19.27383]
[1776789033309,41.33,75894.54,0.0,-0.829,8e-05,19.26465]
[1776789038345,41.33,75893.2,0.0,-0.82914,8e-05,19.25408]
[1776789040359,41.32,75905.09,0.0,-0.8282,8e-05,19.32524]
[1776789041365,41.32,75918.17,0.0,-0.82713,8e-05,19.40494]
[1776789046402,41.32,75920.97,0.0,-0.8269,8e-05,19.42197]
[1776789048417,41.33,75933.7,0.0,-0.82586,8e-05,19.49957]
[1776789049424,41.32,75936.47,0.0,-0.82564,8e-05,19.51638]
[1776789051435,41.32,75925.76,0.0,-0.82651,8e-05,19.45098]
[1776789052442,41.32,75926.14,0.0,-0.82648,8e-05,19.45331]
[1776789057478,41.32,75929.57,0.0,-0.8262,8e-05,19.47423]
[1776789062519,41.32,75944.63,0.0,-0.82497,8e-05,19.56589]
[1776789063520,41.32,75944.49,0.0,-0.82498,8e-05,19.56514]
[1776789067559,41.33,75951.05,0.0,-0.82443,8e-05,19.60542]
[1776789069564,41.33,75961.34,0.0,-0.82358,8e-05,19.66804]
[1776789070571,41.33,75961.0,0.0,-0.82361,8e-05,19.66589]
[1776789072588,41.32,75955.33,0.0,-0.8241,8e-05,19.62992]
[1776789075610,41.31,75964.88,0.0,-0.82337,8e-05,19.68427]
[1776789080648,41.3,75971.22,0.0,-0.82293,8e-05,19.71675]
[1776789083664,41.29,75961.35,0.0,-0.82382,8e-05,19.6515]
[1776789084672,41.28,75961.0,0.0,-0.82387,8e-05,19.64751]
[1776789089709,41.26,75954.84,0.0,-0.8245,8e-05,19.6018]
[1776789092726,41.26,75948.47,0.0,-0.82509,8e-05,19.55663]
[1776789095748,41.25,75939.55,0.0,-0.82584,8e-05,19.50059]
[1776789096755,41.25,75939.36,0.0,-0.82586,8e-05,19.49943]
[1776789100783,41.25,75947.44,0.0,-0.8252,8e-05,19.54837]
[1776789102796,41.25,75953.13,0.0,-0.82475,8e-05,19.58174]
[1776789107834,41.23,75955.48,0.0,-0.82466,8e-05,19.58883]
[1776789108840,41.23,75945.99,0.0,-0.82546,8e-05,19.52925]
[1776789110863,41.22,75935.05,0.0,-0.82639,8e-05,19.46019]
[1776789111861,41.22,75926.84,0.0,-0.82707,8e-05,19.4099]
[1776789112869,41.22,75917.85,0.0,-0.82781,8e-05,19.35477]
[1776789113877,41.22,75912.76,0.0,-0.82822,8e-05,19.32369]
[1776789115890,41.22,75912.57,0.0,-0.82824,8e-05,19.32235]
[1776789119918,41.21,75921.59,0.0,-0.82758,8e-05,19.37187]
[1776789121931,41.2,75928.5,0.0,-0.82707,8e-05,19.41]
[1776789123949,41.2,75930.47,0.0,-0.82692,8e-05,19.42151]
[1776789128988,41.2,75931.3,0.0,-0.82686,8e-05,19.4256]
[1776789134021,41.19,75931.86,0.0,-0.82683,8e-05,19.42804]
[1776789139058,41.19,75931.67,0.0,-0.82686,8e-05,19.42589]
[1776789144091,41.19,75929.37,0.0,-0.82706,8e-05,19.41092]
[1776789149130,41.19,75943.97,0.0,-0.82588,8e-05,19.49931]
[1776789150136,41.19,75947.19,0.0,-0.82561,8e-05,19.51896]
[1776789155172,41.19,75946.96,0.0,-0.82566,8e-05,19.51347]
[1776789159199,41.18,75940.92,0.0,-0.82617,8e-05,19.47548]
[1776789160206,41.18,75935.04,0.0,-0.82666,8e-05,19.43955]
[1776789162220,41.18,75940.58,0.0,-0.8262,8e-05,19.47345]
[1776789167255,41.18,75940.07,0.0,-0.82625,8e-05,19.47014]
[1776789169271,41.18,75947.14,0.0,-0.82567,8e-05,19.51329]
[1776789170276,41.19,75955.0,0.0,-0.82501,8e-05,19.56217]
[1776789171283,41.19,75961.57,0.0,-0.82446,8e-05,19.6027]
[1776789176318,41.19,75964.03,0.0,-0.82423,8e-05,19.61928]
[1776789181354,41.19,75964.06,0.0,-0.82423,8e-05,19.61951]
[1776789183367,41.19,75969.38,0.0,-0.82382,8e-05,19.6496]
[1776789187077,41.18,75962.62,0.0,-0.82444,8e-05,19.60443]
[1776789191422,41.17,75970.75,0.0,-0.8238,8e-05,19.65121]
[1776789197147,41.17,75972.17,0.0,-0.82368,8e-05,19.66011]
[1776789202503,41.17,75975.19,0.0,-0.82343,8e-05,19.67902]
[1776789207537,41.17,75979.74,0.0,-0.82305,8e-05,19.70701]
[1776789212572,41.17,75979.17,0.0,-0.82311,8e-05,19.70027]
[1776789217287,41.17,75973.1,0.0,-0.82361,8e-05,19.66341]
[1776789218614,41.17,75978.23,0.0,-0.82319,8e-05,19.69472]
[1776789223649,41.17,75980.72,0.0,-0.82298,8e-05,19.70983]
[1776789228684,41.17,75979.68,0.0,-0.82307,8e-05,19.70354]
[1776789233720,41.17,75980.2,0.0,-0.82303,8e-05,19.70669]
[1776789238755,41.17,75979.74,0.0,-0.82306,8e-05,19.7039]
[1776789243789,41.17,75980.61,0.0,-0.82299,8e-05,19.70919]
[1776789248825,41.17,75980.28,0.0,-0.82302,8e-05,19.70715]
[1776789253860,41.17,75983.47,0.0,-0.82275,8e-05,19.72658]
[1776789258895,41.17,75984.53,0.0,-0.82267,8e-05,19.73272]
[1776789262923,41.17,75990.71,0.0,-0.82216,8e-05,19.77013]
[1776789267958,41.17,75993.3,0.0,-0.82194,8e-05,19.78609]
[1776789271987,41.17,76002.74,0.0,-0.82118,8e-05,19.84026]
[1776789272996,41.17,76010.2,0.0,-0.82055,8e-05,19.88568]
[1776789279042,41.17,76006.78,0.0,-0.82085,8e-05,19.86425]
[1776789280059,41.17,76018.54,0.0,-0.81986,8e-05,19.9358]
[1776789281054,41.17,76027.21,0.0,-0.81914,8e-05,19.98858]
[1776789285083,41.17,76034.4,0.0,-0.81854,8e-05,20.03201]
[1776789290121,41.17,76034.62,0.0,-0.81853,8e-05,20.03266]
[1776789292141,41.17,76040.38,0.0,-0.81805,8e-05,20.06727]
[1776789293139,41.17,76057.77,0.0,-0.81658,8e-05,20.17297]
[1776789294151,41.17,76072.64,0.0,-0.81532,9e-05,20.26311]
[1776789295156,41.16,76071.67,0.0,-0.81541,9e-05,20.25678]
[1776789296163,41.16,76082.8,0.0,-0.81446,9e-05,20.32416]
[1776789297170,41.16,76089.27,0.0,-0.81391,9e-05,20.36311]
[1776789298178,41.16,76087.52,0.0,-0.81407,9e-05,20.35205]
[1776789300195,41.16,76093.58,0.0,-0.81356,9e-05,20.38804]
[1776789301199,41.16,76101.24,0.0,-0.81291,9e-05,20.4341]
[1776789302265,41.16,76103.32,0.0,-0.81274,9e-05,20.44621]
[1776789303226,41.16,76121.62,0.0,-0.81116,9e-05,20.55738]
[1776789304225,41.16,76160.36,0.0,-0.8078,9e-05,20.792]
[1776789305244,41.16,76172.8,0.0,-0.80672,9e-05,20.86688]
[1776789306253,41.16,76173.6,0.0,-0.80665,9e-05,20.87129]
[1776789308263,41.15,76162.47,0.0,-0.80764,9e-05,20.80323]
[1776789309274,41.15,76161.15,0.0,-0.80776,9e-05,20.79493]
[1776789311293,41.15,76152.09,0.0,-0.80855,9e-05,20.7398]
[1776789312374,41.15,76147.81,0.0,-0.80893,9e-05,20.71337]
[1776789314323,41.15,76146.85,0.0,-0.80902,9e-05,20.70721]
[1776789317344,41.15,76151.89,0.0,-0.80859,9e-05,20.73716]
[1776789320364,41.15,76158.87,0.0,-0.80799,9e-05,20.77878]
[1776789321372,41.15,76156.51,0.0,-0.8082,9e-05,20.76423]
[1776789323385,41.14,76167.74,0.0,-0.80723,9e-05,20.83165]
[1776789324394,41.14,76169.12,0.0,-0.80711,9e-05,20.83965]
[1776789325404,41.14,76160.51,0.0,-0.80787,9e-05,20.78723]
[1776789326408,41.14,76174.47,0.0,-0.80665,9e-05,20.87137]
[1776789327415,41.14,76185.41,0.0,-0.8057,9e-05,20.93707]
[1776789328426,41.14,76190.53,0.0,-0.80526,9e-05,20.96751]
[1776789329430,41.14,76197.95,0.0,-0.80461,9e-05,21.01185]
[1776789330437,41.14,76194.49,0.0,-0.80492,9e-05,20.99048]
[1776789331443,41.14,76188.84,0.0,-0.80545,9e-05,20.95234]
[1776789332450,41.14,76183.09,0.0,-0.80596,9e-05,20.91717]
[1776789333458,41.13,76177.82,0.0,-0.80643,9e-05,20.88491]
[1776789335472,41.13,76174.2,0.0,-0.80676,9e-05,20.8622]
[1776789336488,41.13,76167.94,0.0,-0.80732,9e-05,20.82393]
[1776789337490,41.13,76165.28,0.0,-0.80755,9e-05,20.80749]
[1776789340507,41.13,76171.11,0.0,-0.80706,9e-05,20.84176]
[1776789341515,41.13,76161.44,0.0,-0.80791,9e-05,20.78287]
[1776789342522,41.13,76161.19,0.0,-0.80794,9e-05,20.78105]
[1776789348231,41.12,76163.93,0.0,-0.80773,9e-05,20.79574]
[1776789353599,41.12,76164.36,0.0,-0.80771,9e-05,20.79669]
[1776789358635,41.11,76166.59,0.0,-0.80754,9e-05,20.80851]
[1776789360647,41.11,76156.07,0.0,-0.80847,9e-05,20.74413]
[1776789361661,41.11,76152.96,0.0,-0.80875,9e-05,20.72503]
[1776789362678,41.11,76138.14,0.0,-0.81004,9e-05,20.63494]
[1776789363683,41.11,76138.14,0.0,-0.81004,9e-05,20.63477]
[1776789364687,41.11,76140.53,0.0,-0.80984,9e-05,20.64917]
[1776789368372,41.11,76153.36,0.0,-0.80873,9e-05,20.72645]
[1776789369722,41.11,76156.89,0.0,-0.80842,9e-05,20.74762]
[1776789371736,41.11,76156.85,0.0,-0.80844,9e-05,20.74687]
[1776789374758,41.1,76146.61,0.0,-0.80934,9e-05,20.68407]
[1776789375765,41.1,76143.06,0.0,-0.80965,9e-05,20.66236]
[1776789376770,41.1,76126.91,0.0,-0.81105,9e-05,20.5642]
[1776789378441,41.1,76129.88,0.0,-0.8108,9e-05,20.58222]
[1776789379793,41.1,76133.74,0.0,-0.81046,9e-05,20.60561]
[1776789384828,41.1,76130.13,0.0,-0.81078,9e-05,20.58332]
[1776789388512,41.1,76119.45,0.0,-0.8117,9e-05,20.51845]
[1776789393892,41.1,76124.19,0.0,-0.81131,9e-05,20.54398]
[1776789394899,41.1,76135.74,0.0,-0.81031,9e-05,20.61412]
[1776789395906,41.1,76137.13,0.0,-0.81019,9e-05,20.62249]
[1776789396913,41.1,76144.04,0.0,-0.80959,9e-05,20.66434]
[1776789398584,41.1,76146.5,0.0,-0.80938,9e-05,20.67899]
[1776789401947,41.1,76140.81,0.0,-0.80989,9e-05,20.64403]
[1776789406983,41.1,76138.37,0.0,-0.81011,9e-05,20.62866]
[1776789410004,41.1,76135.64,0.0,-0.81035,9e-05,20.6118]
[1776789413026,41.1,76148.98,0.0,-0.80919,9e-05,20.69245]
[1776789418062,41.1,76150.36,0.0,-0.80908,9e-05,20.70002]
[1776789421083,41.1,76144.47,0.0,-0.8096,9e-05,20.66392]
[1776789423096,41.1,76136.68,0.0,-0.81028,9e-05,20.61651]
[1776789424105,41.1,76123.78,0.0,-0.8114,9e-05,20.53822]
[1776789426118,41.1,76130.71,0.0,-0.8108,9e-05,20.58033]
[1776789431153,41.1,76132.62,0.0,-0.81063,9e-05,20.59184]
[1776789434174,41.1,76124.64,0.0,-0.81132,9e-05,20.54342]
[1776789437199,41.1,76112.99,0.0,-0.81233,9e-05,20.47286]
[1776789438204,41.09,76100.75,0.0,-0.81339,9e-05,20.398]
[1776789443240,41.09,76097.3,0.0,-0.81371,9e-05,20.37493]
[1776789448275,41.09,76096.95,0.0,-0.81377,9e-05,20.37084]
[1776789452303,41.08,76091.58,0.0,-0.81428,9e-05,20.33312]
[1776789457338,41.08,76090.53,0.0,-0.81439,9e-05,20.32505]
[1776789462373,41.07,76089.0,0.0,-0.81455,9e-05,20.31402]
[1776789465394,41.07,76078.9,0.0,-0.81543,9e-05,20.25147]
[1776789466401,41.07,76071.91,0.0,-0.81603,9e-05,20.2086]
[1776789467408,41.07,76069.11,0.0,-0.81627,9e-05,20.19132]
[1776789470429,41.07,76063.45,0.0,-0.81676,9e-05,20.15628]
[1776789472443,41.07,76058.13,0.0,-0.81721,8e-05,20.12358]
[1776789474457,41.07,76063.97,0.0,-0.81672,9e-05,20.15882]
[1776789476470,41.07,76064.79,0.0,-0.81666,9e-05,20.16341]
[1776789479493,41.06,76072.14,0.0,-0.81604,9e-05,20.20751]
[1776789480499,41.06,76078.21,0.0,-0.81553,9e-05,20.24423]
[1776789481514,41.06,76077.72,0.0,-0.81558,9e-05,20.24091]
[1776789482522,41.06,76083.7,0.0,-0.81507,9e-05,20.27709]
[1776789483528,41.06,76087.19,0.0,-0.81478,9e-05,20.29804]
[1776789485542,41.06,76087.05,0.0,-0.8148,9e-05,20.29646]
[1776789487556,41.06,76074.79,0.0,-0.81586,9e-05,20.22105]
[1776789488563,41.06,76071.63,0.0,-0.81613,9e-05,20.20153]
[1776789491584,41.06,76066.41,0.0,-0.81658,9e-05,20.16905]
[1776789494604,41.05,76056.93,0.0,-0.8174,8e-05,20.1106]
[1776789495612,41.05,76054.05,0.0,-0.81765,8e-05,20.09284]
[1776789499641,41.05,76052.89,0.0,-0.81775,8e-05,20.0852]
[1776789502662,41.05,76065.85,0.0,-0.81666,9e-05,20.16395]
[1776789503669,41.05,76067.37,0.0,-0.81653,9e-05,20.17301]
[1776789508704,41.05,76062.42,0.0,-0.81697,9e-05,20.14172]
[1776789512733,41.05,76056.73,0.0,-0.81749,8e-05,20.1026]
[1776789515754,41.05,76047.63,0.0,-0.81827,8e-05,20.04647]
[1776789517768,41.04,76043.44,0.0,-0.81862,8e-05,20.02065]
[1776789519439,41.04,76035.67,0.0,-0.81928,8e-05,19.97301]
[1776789520789,41.04,76024.94,0.0,-0.82019,8e-05,19.9074]
[1776789521796,41.04,76020.89,0.0,-0.82053,8e-05,19.88261]
[1776789524816,41.04,76015.82,0.0,-0.82095,8e-05,19.85164]
[1776789529512,41.05,76021.43,0.0,-0.82048,8e-05,19.88619]
[1776789530868,41.05,76015.46,0.0,-0.82098,8e-05,19.84967]
[1776789532873,41.05,76012.06,0.0,-0.82127,8e-05,19.82895]
[1776789537907,41.05,76011.2,0.0,-0.82133,8e-05,19.82388]
[1776789542942,41.05,76008.11,0.0,-0.82159,8e-05,19.80521]
[1776789549652,41.05,76016.42,0.0,-0.82089,8e-05,19.8564]
[1776789550999,41.05,76018.17,0.0,-0.82074,8e-05,19.86705]
[1776789554023,41.05,76025.58,0.0,-0.82012,8e-05,19.91227]
[1776789555030,41.05,76019.18,0.0,-0.82066,8e-05,19.87304]
[1776789556037,41.05,76015.28,0.0,-0.82099,8e-05,19.84914]
[1776789561075,41.05,76017.1,0.0,-0.82084,8e-05,19.86024]
[1776789563102,41.05,76010.57,0.0,-0.82138,8e-05,19.82028]
[1776789565115,41.05,76003.44,0.0,-0.82198,8e-05,19.77673]
[1776789566121,41.05,76004.87,0.0,-0.82186,8e-05,19.78557]
[1776789567128,41.05,76010.96,0.0,-0.82135,8e-05,19.82292]
[1776789569143,41.05,76015.49,0.0,-0.82097,8e-05,19.85068]
[1776789572163,41.05,76027.97,0.0,-0.81994,8e-05,19.9234]
[1776789573170,41.05,76028.57,0.0,-0.81989,8e-05,19.92689]
[1776789578205,41.05,76026.25,0.0,-0.82009,8e-05,19.91235]
[1776789583240,41.04,76030.26,0.0,-0.81976,8e-05,19.93641]
[1776789588274,41.04,76030.74,0.0,-0.81973,8e-05,19.93881]
[1776789594322,41.04,76031.48,0.0,-0.81967,8e-05,19.9429]
[1776789596335,41.04,76037.98,0.0,-0.81913,8e-05,19.98259]
[1776789601371,41.04,76042.71,0.0,-0.81873,8e-05,20.0112]
[1776789602380,41.04,76060.68,0.0,-0.81721,9e-05,20.12087]
[1776789603384,41.04,76071.86,0.0,-0.81626,9e-05,20.18894]
[1776789604404,41.04,76082.31,0.0,-0.81537,9e-05,20.25221]
[1776789606406,41.04,76096.5,0.0,-0.81417,9e-05,20.33801]
[1776789611440,41.03,76092.16,0.0,-0.81457,9e-05,20.30961]
[1776789613454,41.03,76085.73,0.0,-0.81513,9e-05,20.26972]
[1776789618494,41.03,76087.83,0.0,-0.81498,9e-05,20.28081]
[1776789621511,41.03,76082.5,0.0,-0.81545,9e-05,20.24724]
[1776789626546,41.02,76081.81,0.0,-0.81553,9e-05,20.24145]
[1776789627553,41.02,76088.96,0.0,-0.81492,9e-05,20.28474]
[1776789628559,41.02,76087.88,0.0,-0.81502,9e-05,20.27776]
[1776789633594,41.02,76080.23,0.0,-0.81573,9e-05,20.22564]
[1776789638630,41.01,76077.3,0.0,-0.816,9e-05,20.20615]
[1776789640645,41.01,76082.56,0.0,-0.81556,9e-05,20.23764]
[1776789641652,41.01,76099.62,0.0,-0.8141,9e-05,20.3414]
[1776789642659,41.01,76099.5,0.0,-0.81411,9e-05,20.34084]
[1776789647697,41.01,76087.14,0.0,-0.81516,9e-05,20.26635]
[1776789648714,41.01,76092.36,0.0,-0.81471,9e-05,20.29849]
[1776789650723,41.01,76100.6,0.0,-0.81399,9e-05,20.34923]
[1776789652737,41.01,76094.59,0.0,-0.8145,9e-05,20.31298]
[1776789655757,41.02,76093.58,0.0,-0.81458,9e-05,20.30758]
[1776789656765,41.02,76099.21,0.0,-0.81409,9e-05,20.34216]
[1776789658778,41.02,76099.5,0.0,-0.81406,9e-05,20.34431]
[1776789659785,41.02,76092.62,0.0,-0.81465,9e-05,20.30256]
[1776789660801,41.02,76089.9,0.0,-0.81488,9e-05,20.28622]
[1776789663815,41.02,76084.09,0.0,-0.81538,9e-05,20.25045]
[1776789668848,41.02,76083.21,0.0,-0.81546,9e-05,20.24467]
[1776789673883,41.02,76078.97,0.0,-0.81583,9e-05,20.21843]
[1776789675897,41.02,76059.56,0.0,-0.81749,8e-05,20.09953]
[1776789676911,41.01,76055.92,0.0,-0.8178,8e-05,20.07711]
[1776789678918,41.01,76049.96,0.0,-0.81831,8e-05,20.04044]
[1776789680590,41.01,76062.36,0.0,-0.81726,9e-05,20.11599]
[1776789685975,41.01,76062.44,0.0,-0.81726,9e-05,20.11562]
[1776789688989,41.01,76076.05,0.0,-0.81611,9e-05,20.19829]
[1776789690660,41.01,76076.36,0.0,-0.81609,9e-05,20.19963]
[1776789694027,41.01,76068.2,0.0,-0.81682,9e-05,20.14548]
[1776789695035,41.01,76063.75,0.0,-0.8172,9e-05,20.11811]
[1776789697049,41.01,76057.18,0.0,-0.81777,8e-05,20.07769]
[1776789699062,41.01,76063.4,0.0,-0.81724,9e-05,20.11552]
[1776789700733,41.01,76067.07,0.0,-0.81693,9e-05,20.13765]
[1776789702083,41.0,76077.07,0.0,-0.81608,9e-05,20.19856]
[1776789703091,41.0,76081.08,0.0,-0.81574,9e-05,20.2228]
[1776789708125,41.0,76074.44,0.0,-0.81633,9e-05,20.18094]
[1776789712153,41.0,76067.56,0.0,-0.81693,9e-05,20.13802]
[1776789714167,41.0,76066.04,0.0,-0.81706,9e-05,20.1284]
[1776789720874,41.0,76064.64,0.0,-0.8172,9e-05,20.11885]
[1776789726253,40.99,76073.45,0.0,-0.81645,9e-05,20.17213]
[1776789727259,40.99,76075.02,0.0,-0.81632,9e-05,20.18153]
[1776789732296,40.99,76069.32,0.0,-0.81682,9e-05,20.14575]
[1776789734309,40.99,76066.95,0.0,-0.81703,9e-05,20.13099]
[1776789738338,40.99,76059.43,0.0,-0.81768,8e-05,20.08451]
[1776789739345,40.99,76055.98,0.0,-0.81797,8e-05,20.06335]
[1776789742366,40.99,76053.75,0.0,-0.81816,8e-05,20.04965]
[1776789744380,40.99,76044.55,0.0,-0.81894,8e-05,19.9933]
[1776789745387,40.99,76038.1,0.0,-0.81949,8e-05,19.95376]
[1776789746398,40.99,76027.29,0.0,-0.8204,8e-05,19.88757]
[1776789747403,40.99,76023.84,0.0,-0.82069,8e-05,19.86652]
[1776789749416,40.99,76012.51,0.0,-0.82164,8e-05,19.79739]
[1776789754450,40.99,76010.41,0.0,-0.82183,8e-05,19.78153]
[1776789759485,40.99,76006.44,0.0,-0.82215,8e-05,19.75779]
[1776789764521,40.99,76005.47,0.0,-0.82223,8e-05,19.75225]
[1776789766534,40.99,75999.99,0.0,-0.82268,8e-05,19.7189]
[1776789771569,41.0,75990.02,0.0,-0.82351,8e-05,19.65856]
[1776789776605,41.0,75987.43,0.0,-0.8237,8e-05,19.64405]
[1776789781639,41.0,75993.0,0.0,-0.82322,8e-05,19.67952]
[1776789782652,41.0,75987.05,0.0,-0.82371,8e-05,19.64315]
[1776789783653,41.0,75973.51,0.0,-0.82484,8e-05,19.56035]
[1776789785675,41.0,75963.3,0.0,-0.82567,8e-05,19.49829]
[1776789787688,41.01,75950.39,0.0,-0.82673,8e-05,19.41962]
[1776789788695,41.01,75946.84,0.0,-0.82702,8e-05,19.39813]
[1776789790711,41.01,75941.48,0.0,-0.82745,8e-05,19.3659]
[1776789792726,41.01,75936.39,0.0,-0.82786,8e-05,19.33538]
[1776789797758,41.01,75936.55,0.0,-0.82782,8e-05,19.33849]
[1776789801788,41.02,75939.06,0.0,-0.82759,8e-05,19.35567]
[1776789803808,41.02,75939.42,0.0,-0.82754,8e-05,19.35883]
[1776789805824,41.02,75927.41,0.0,-0.82852,8e-05,19.28581]
[1776789806832,41.02,75920.29,0.0,-0.82909,8e-05,19.24247]
[1776789807848,41.02,75919.92,0.0,-0.82912,8e-05,19.2406]
[1776789810861,41.03,75926.08,0.0,-0.8286,8e-05,19.27962]
[1776789811865,41.03,75932.03,0.0,-0.82813,8e-05,19.31307]
[1776789812872,41.03,75946.73,0.0,-0.82692,8e-05,19.40369]
[1776789813877,41.03,75954.39,0.0,-0.82628,8e-05,19.451]
[1776789814885,41.03,75954.57,0.0,-0.82626,8e-05,19.45249]
[1776789819921,41.03,75953.37,0.0,-0.82633,8e-05,19.44708]
[1776789821934,41.04,75959.92,0.0,-0.82578,8e-05,19.48798]
[1776789822941,41.04,75952.64,0.0,-0.82638,8e-05,19.44369]
[1776789823948,41.04,75951.24,0.0,-0.82649,8e-05,19.43548]
[1776789824956,41.04,75945.83,0.0,-0.82693,8e-05,19.40271]
[1776789827977,41.04,75940.26,0.0,-0.82737,8e-05,19.36984]
[1776789829990,41.04,75927.07,0.0,-0.82844,8e-05,19.28977]
[1776789830998,41.04,75920.39,0.0,-0.82898,8e-05,19.24927]
[1776789832008,41.05,75921.36,0.0,-0.82889,8e-05,19.25575]
[1776789837039,41.05,75916.89,0.0,-0.82922,8e-05,19.23053]
[1776789841067,41.05,75910.08,0.0,-0.82976,8e-05,19.19029]
[1776789845097,41.06,75895.55,0.0,-0.83092,8e-05,19.10221]
[1776789846107,41.06,75884.29,0.0,-0.83184,8e-05,19.03295]
[1776789847110,41.06,75882.51,0.0,-0.83198,8e-05,19.02191]
[1776789852146,41.05,75883.24,0.0,-0.83194,8e-05,19.02542]
[1776789857178,41.05,75885.02,0.0,-0.8318,8e-05,19.03553]
[1776789862214,41.05,75881.91,0.0,-0.83206,8e-05,19.0159]
[1776789867250,41.05,75884.16,0.0,-0.83189,8e-05,19.02922]
[1776789869288,41.05,75898.2,0.0,-0.83075,8e-05,19.11517]
[1776789870287,41.05,75909.8,0.0,-0.82981,8e-05,19.18617]
[1776789871983,41.05,75917.93,0.0,-0.82917,8e-05,19.23262]
[1776789873316,41.05,75907.81,0.0,-0.82999,8e-05,19.17094]
[1776789874309,41.05,75907.96,0.0,-0.82997,8e-05,19.17233]
[1776789877333,41.05,75902.86,0.0,-0.83038,8e-05,19.14166]
[1776789882136,41.05,75895.93,0.0,-0.83094,8e-05,19.09959]
[1776789884379,41.05,75897.29,0.0,-0.83082,8e-05,19.108]
[1776789889414,41.05,75893.07,0.0,-0.83116,8e-05,19.08236]
[1776789894450,41.06,75889.01,0.0,-0.83148,8e-05,19.05798]
[1776789899484,41.05,75891.48,0.0,-0.8313,8e-05,19.07213]
[1776789904520,41.05,75890.43,0.0,-0.8314,8e-05,19.06449]
[1776789906534,41.05,75899.1,0.0,-0.8307,8e-05,19.11725]
[1776789907554,41.05,75899.34,0.0,-0.83068,8e-05,19.11881]
[1776789909579,41.05,75912.1,0.0,-0.82965,8e-05,19.19698]
[1776789910566,41.05,75931.0,0.0,-0.8281,8e-05,19.31327]
[1776789911572,41.05,75933.27,0.0,-0.82791,8e-05,19.32751]
[1776789916606,41.05,75933.84,0.0,-0.82784,8e-05,19.33248]
[1776789921642,41.06,75932.93,0.0,-0.82789,8e-05,19.32837]
[1776789926677,41.06,75931.33,0.0,-0.828,8e-05,19.32019]
[1776789931715,41.07,75940.81,0.0,-0.82722,8e-05,19.37692]
[1776789935740,41.07,75947.15,0.0,-0.82668,8e-05,19.41719]
[1776789940776,41.07,75945.12,0.0,-0.82682,8e-05,19.40638]
[1776789945810,41.08,75946.58,0.0,-0.82668,8e-05,19.41698]
[1776789946817,41.08,75954.91,0.0,-0.82599,8e-05,19.46825]
[1776789947824,41.08,75961.63,0.0,-0.82543,8e-05,19.50959]
[1776789952860,41.08,75962.28,0.0,-0.82536,8e-05,19.51449]
[1776789954874,41.08,75967.74,0.0,-0.82491,8e-05,19.54817]
[1776789959909,41.08,75968.55,0.0,-0.82483,8e-05,19.55372]
[1776789961923,41.08,75962.9,0.0,-0.8253,8e-05,19.5194]
[1776789962931,41.08,75948.85,0.0,-0.82645,8e-05,19.43355]
[1776789963937,41.08,75955.69,0.0,-0.82588,8e-05,19.47572]
[1776789964944,41.08,75960.51,0.0,-0.82548,8e-05,19.50547]
[1776789966958,41.09,75969.64,0.0,-0.82472,8e-05,19.56181]
[1776789967965,41.09,75970.58,0.0,-0.82464,8e-05,19.56776]
[1776789973002,41.09,75966.68,0.0,-0.82495,8e-05,19.54492]
[1776789976023,41.09,75977.97,0.0,-0.824,8e-05,19.61472]
[1776789977030,41.09,75988.11,0.0,-0.82316,8e-05,19.67693]
[1776789978037,41.09,75989.79,0.0,-0.82302,8e-05,19.68732]
[1776789981057,41.09,75983.59,0.0,-0.82353,8e-05,19.6497]
[1776789984079,41.09,75982.83,0.0,-0.82358,8e-05,19.64554]
[1776789989114,41.09,75986.75,0.0,-0.82325,8e-05,19.67026]
[1776789991128,41.1,75981.18,0.0,-0.82373,8e-05,19.63299]
[1776789992135,41.1,75970.5,0.0,-0.82461,8e-05,19.56774]
[1776789993143,41.1,75972.44,0.0,-0.82445,8e-05,19.57982]
[1776789995156,41.1,75993.26,0.0,-0.82271,8e-05,19.70761]
[1776789996163,41.1,75998.56,0.0,-0.82227,8e-05,19.74013]
[1776790001198,41.1,75988.41,0.0,-0.82311,8e-05,19.6786]
[1776790002205,41.1,75983.89,0.0,-0.82348,8e-05,19.65114]
[1776790004219,41.1,75983.56,0.0,-0.8235,8e-05,19.64958]
[1776790005225,41.1,75988.62,0.0,-0.82308,8e-05,19.68075]
[1776790007242,41.1,75988.91,0.0,-0.82305,8e-05,19.68288]
[1776790009255,41.1,75978.57,0.0,-0.8239,8e-05,19.62003]
[1776790010263,41.1,75975.54,0.0,-0.82415,8e-05,19.60161]
[1776790012275,41.1,75970.52,0.0,-0.82456,8e-05,19.57124]
[1776790017311,41.11,75966.71,0.0,-0.82487,8e-05,19.5489]
[1776790019321,41.11,75961.87,0.0,-0.82526,8e-05,19.51975]
[1776790024359,41.11,75962.09,0.0,-0.82522,8e-05,19.5224]
[1776790029394,41.11,75964.44,0.0,-0.82501,8e-05,19.53799]
[1776790034428,41.12,75964.89,0.0,-0.82496,8e-05,19.54184]
[1776790037450,41.12,75959.31,0.0,-0.82541,8e-05,19.50837]
[1776790039467,41.12,75956.41,0.0,-0.82564,8e-05,19.49118]
[1776790043284,41.12,75946.45,0.0,-0.82645,8e-05,19.43152]
[1776790046518,41.12,75936.39,0.0,-0.82726,8e-05,19.37112]
[1776790051550,41.13,75934.67,0.0,-0.82739,8e-05,19.35899]
[1776790053565,41.13,75939.87,0.0,-0.82695,8e-05,19.3917]
[1776790057596,41.13,75941.73,0.0,-0.82678,8e-05,19.4047]
[1776790062631,41.14,75945.46,0.0,-0.82644,8e-05,19.42949]
[1776790065653,41.14,75939.76,0.0,-0.8269,8e-05,19.39574]
[1776790070687,41.15,75940.12,0.0,-0.82684,8e-05,19.3999]
[1776790075721,41.15,75941.17,0.0,-0.82673,8e-05,19.40825]
[1776790077736,41.15,75947.17,0.0,-0.82622,8e-05,19.44568]
[1776790078743,41.15,75945.74,0.0,-0.82634,8e-05,19.43726]
[1776790083780,41.16,75947.05,0.0,-0.82621,8e-05,19.44692]
[1776790088813,41.16,75948.42,0.0,-0.82607,8e-05,19.45684]
[1776790093847,41.16,75951.77,0.0,-0.82577,8e-05,19.4788]
[1776790095862,41.16,75965.93,0.0,-0.8246,8e-05,19.56586]
[1776790096868,41.16,75984.51,0.0,-0.82305,8e-05,19.67948]
[1776790097876,41.16,75996.8,0.0,-0.82203,8e-05,19.75464]
[1776790098883,41.16,75999.39,0.0,-0.82181,8e-05,19.77047]
[1776790101904,41.16,76006.29,0.0,-0.82123,8e-05,19.81255]
[1776790105932,41.16,76019.85,0.0,-0.8201,8e-05,19.89501]
[1776790110966,41.16,76019.38,0.0,-0.82015,8e-05,19.89135]
[1776790114994,41.16,76031.19,0.0,-0.81919,8e-05,19.95923]
[1776790118016,41.16,76021.92,0.0,-0.81997,8e-05,19.90241]
[1776790123051,41.16,76028.05,0.0,-0.81946,8e-05,19.93952]
[1776790128086,41.16,76025.62,0.0,-0.81968,8e-05,19.92416]
[1776790133121,41.16,76024.04,0.0,-0.81981,8e-05,19.91411]
[1776790135139,41.16,76018.88,0.0,-0.82025,8e-05,19.88252]
[1776790140176,41.16,76023.57,0.0,-0.81986,8e-05,19.91092]
[1776790143196,41.16,76027.56,0.0,-0.81953,8e-05,19.93498]
[1776790148231,41.15,76026.07,0.0,-0.81966,8e-05,19.92535]
[1776790153308,41.15,76017.73,0.0,-0.82037,8e-05,19.87397]
[1776790154274,41.15,75997.23,0.0,-0.82209,8e-05,19.74885]
[1776790155283,41.15,75986.45,0.0,-0.82298,8e-05,19.68301]
[1776790156292,41.15,75989.58,0.0,-0.82272,8e-05,19.7022]
[1776790157295,41.15,75996.06,0.0,-0.82218,8e-05,19.74181]
[1776790160318,41.15,75998.0,0.0,-0.82202,8e-05,19.75367]
[1776790161324,41.15,76003.44,0.0,-0.82156,8e-05,19.78687]
[1776790162332,41.15,76009.06,0.0,-0.82109,8e-05,19.82127]
[1776790163338,41.15,76016.72,0.0,-0.82045,8e-05,19.86806]
[1776790164346,41.15,76018.26,0.0,-0.82032,8e-05,19.87745]
[1776790170388,41.15,76019.8,0.0,-0.82019,8e-05,19.88672]
[1776790175422,41.15,76020.76,0.0,-0.82014,8e-05,19.88897]
[1776790177437,41.15,76026.73,0.0,-0.81963,8e-05,19.92545]
[1776790181465,41.15,76032.33,0.0,-0.81916,8e-05,19.95955]
[1776790186503,41.15,76030.06,0.0,-0.81935,8e-05,19.94563]
[1776790187507,41.15,76041.45,0.0,-0.81839,8e-05,20.01504]
[1776790188514,41.15,76046.83,0.0,-0.81794,8e-05,20.04771]
[1776790194354,41.15,76044.51,0.0,-0.81815,8e-05,20.03275]
[1776790200604,41.15,76044.99,0.0,-0.81812,8e-05,20.03513]
[1776790202612,41.15,76036.22,0.0,-0.81886,8e-05,19.98145]
[1776790204423,41.15,76037.64,0.0,-0.81874,8e-05,19.98995]
[1776790206641,41.15,76032.44,0.0,-0.81918,8e-05,19.9581]
[1776790207648,41.15,76028.96,0.0,-0.81948,8e-05,19.93686]
[1776790210670,41.15,76026.6,0.0,-0.81967,8e-05,19.92253]
[1776790215704,41.15,76025.64,0.0,-0.81975,8e-05,19.9168]
[1776790216712,41.15,76036.96,0.0,-0.8188,8e-05,19.98583]
[1776790217718,41.15,76043.61,0.0,-0.81824,8e-05,20.02637]
[1776790218726,41.15,76047.66,0.0,-0.8179,8e-05,20.051]
[1776790223762,41.15,76050.23,0.0,-0.81768,8e-05,20.06629]
[1776790226783,41.15,76035.87,0.0,-0.8189,8e-05,19.97852]
[1776790227791,41.15,76030.8,0.0,-0.81933,8e-05,19.94758]
[1776790229804,41.15,76027.95,0.0,-0.81957,8e-05,19.93022]
[1776790234838,41.15,76028.64,0.0,-0.81953,8e-05,19.93095]
[1776790239877,41.15,76024.4,0.0,-0.81989,8e-05,19.90529]
[1776790240885,41.15,76005.58,0.0,-0.82147,8e-05,19.79053]
[1776790241891,41.15,75999.63,0.0,-0.82196,8e-05,19.75431]
[1776790242901,41.15,76001.16,0.0,-0.82183,8e-05,19.76381]
[1776790246953,41.15,75990.51,0.0,-0.82271,8e-05,19.69962]
[1776790251973,41.15,75988.45,0.0,-0.82287,8e-05,19.68805]
[1776790257007,41.15,75990.99,0.0,-0.82265,8e-05,19.7039]
[1776790259020,41.15,75996.6,0.0,-0.82218,8e-05,19.73825]
[1776790264064,41.15,75992.81,0.0,-0.82249,8e-05,19.71537]
[1776790266079,41.16,75998.86,0.0,-0.82199,8e-05,19.75247]
[1776790271128,41.16,75998.99,0.0,-0.82197,8e-05,19.75375]
[1776790273130,41.16,76008.06,0.0,-0.82121,8e-05,19.80929]
[1776790274137,41.16,76008.74,0.0,-0.82115,8e-05,19.81347]
[1776790279171,41.16,76007.58,0.0,-0.82124,8e-05,19.80656]
[1776790282196,41.16,76002.09,0.0,-0.8217,8e-05,19.77327]
[1776790286225,41.16,76007.63,0.0,-0.82123,8e-05,19.80743]
[1776790291261,41.16,76010.41,0.0,-0.82102,8e-05,19.82113]
[1776790296297,41.16,76012.01,0.0,-0.82088,8e-05,19.83118]
[1776790298311,41.16,76003.99,0.0,-0.82155,8e-05,19.78237]
[1776790299318,41.16,75996.17,0.0,-0.8222,8e-05,19.73471]
[1776790301333,41.16,75990.66,0.0,-0.82266,8e-05,19.70121]
[1776790306367,41.16,75986.04,0.0,-0.82304,8e-05,19.67344]
[1776790307373,41.16,75980.11,0.0,-0.82353,8e-05,19.63744]
[1776790310395,41.16,75970.84,0.0,-0.82429,8e-05,19.58111]
[1776790311403,41.16,75966.47,0.0,-0.82465,8e-05,19.55478]
[1776790316437,41.17,75966.8,0.0,-0.82461,8e-05,19.558]
[1776790321472,41.17,75963.96,0.0,-0.82482,8e-05,19.54186]
[1776790324493,41.17,75953.76,0.0,-0.82566,8e-05,19.48031]
[1776790325501,41.17,75955.88,0.0,-0.82547,8e-05,19.49391]
[1776790330535,41.18,75948.96,0.0,-0.82602,8e-05,19.45311]
[1776790335573,41.18,75960.26,0.0,-0.82507,8e-05,19.52361]
[1776790336580,41.18,75955.21,0.0,-0.82548,8e-05,19.49327]
[1776790338595,41.18,75961.95,0.0,-0.82492,8e-05,19.53467]
[1776790341614,41.18,75967.06,0.0,-0.82449,8e-05,19.56649]
[1776790347658,41.18,75969.12,0.0,-0.8243,8e-05,19.58005]
[1776790348666,41.19,75956.13,0.0,-0.82537,8e-05,19.50089]
[1776790349677,41.19,75951.06,0.0,-0.82579,8e-05,19.47019]
[1776790351687,41.19,75949.62,0.0,-0.82592,8e-05,19.45846]
[1776790355497,41.19,75929.98,0.0,-0.82751,8e-05,19.34012]
[1776790360751,41.19,75929.35,0.0,-0.82754,8e-05,19.33762]
[1776790365567,41.2,75944.48,0.0,-0.82628,8e-05,19.432]
[1776790367802,41.2,75956.28,0.0,-0.8253,8e-05,19.50465]
[1776790368808,41.2,75962.96,0.0,-0.82474,8e-05,19.54543]
[1776790369817,41.2,75962.63,0.0,-0.82477,8e-05,19.54361]
[1776790373843,41.2,75957.04,0.0,-0.82522,8e-05,19.51026]
[1776790378878,41.2,75948.3,0.0,-0.82592,8e-05,19.458]
[1776790381898,41.21,75942.5,0.0,-0.82639,8e-05,19.42337]
[1776790383913,41.21,75937.27,0.0,-0.82681,8e-05,19.39206]
[1776790388948,41.21,75935.8,0.0,-0.82691,8e-05,19.38483]
[1776790391969,41.22,75944.15,0.0,-0.8262,8e-05,19.43711]
[1776790397003,41.22,75946.7,0.0,-0.82598,8e-05,19.45357]
[1776790402039,41.22,75942.32,0.0,-0.82632,8e-05,19.42824]
[1776790403046,41.22,75935.24,0.0,-0.8269,8e-05,19.38532]
[1776790408081,41.22,75930.9,0.0,-0.82724,8e-05,19.36013]
[1776790413116,41.23,75930.24,0.0,-0.82729,8e-05,19.35448]
[1776790415130,41.23,75938.41,0.0,-0.82661,8e-05,19.40467]
[1776790416149,41.23,75945.43,0.0,-0.82603,8e-05,19.44795]
[1776790421175,41.23,75944.31,0.0,-0.82611,8e-05,19.44186]
[1776790426207,41.23,75944.32,0.0,-0.8261,8e-05,19.44282]
[1776790431263,41.24,75943.78,0.0,-0.82613,8e-05,19.44035]
[1776790432260,41.24,75950.35,0.0,-0.82559,8e-05,19.48043]
[1776790433285,41.24,75957.55,0.0,-0.82499,8e-05,19.52462]
[1776790434272,41.24,75966.47,0.0,-0.82425,8e-05,19.57902]
[1776790435276,41.24,75974.87,0.0,-0.82356,8e-05,19.63013]
[1776790437290,41.24,75967.48,0.0,-0.82417,8e-05,19.58499]
[1776790438297,41.24,75960.75,0.0,-0.82473,8e-05,19.54398]
[1776790443332,41.24,75957.95,0.0,-0.82496,8e-05,19.52727]
[1776790446353,41.24,75951.99,0.0,-0.82544,8e-05,19.49124]
[1776790447361,41.24,75946.27,0.0,-0.82591,8e-05,19.45653]
[1776790452396,41.24,75941.08,0.0,-0.82632,8e-05,19.42578]
[1776790453402,41.24,75926.46,0.0,-0.82752,8e-05,19.33681]
[1776790457430,41.24,75934.53,0.0,-0.82684,8e-05,19.38711]
[1776790462464,41.25,75933.1,0.0,-0.82694,8e-05,19.37998]
[1776790464480,41.25,75938.18,0.0,-0.82651,8e-05,19.41155]
[1776790465488,41.25,75948.12,0.0,-0.82569,8e-05,19.47238]
[1776790466495,41.25,75953.27,0.0,-0.82527,8e-05,19.50396]
[1776790471530,41.25,75950.08,0.0,-0.82554,8e-05,19.48189]
[1776790475558,41.25,75944.99,0.0,-0.82595,8e-05,19.45177]
[1776790478580,41.26,75938.82,0.0,-0.82644,8e-05,19.41492]
[1776790483616,41.26,75935.53,0.0,-0.82669,8e-05,19.39633]
[1776790488652,41.26,75930.35,0.0,-0.82709,8e-05,19.36635]
[1776790493684,41.27,75930.07,0.0,-0.82709,8e-05,19.3665]
[1776790498722,41.27,75929.51,0.0,-0.82711,8e-05,19.36492]
[1776790500736,41.27,75943.02,0.0,-0.82599,8e-05,19.44804]
[1776790501746,41.27,75940.2,0.0,-0.82622,8e-05,19.43112]
[1776790503757,41.27,75934.92,0.0,-0.82665,8e-05,19.39954]
[1776790509799,41.28,75936.77,0.0,-0.82647,8e-05,19.41276]
[1776790514836,41.28,75932.91,0.0,-0.82676,8e-05,19.39091]
[1776790519870,41.29,75934.2,0.0,-0.82663,8e-05,19.40056]
[1776790520879,41.29,75942.24,0.0,-0.82596,8e-05,19.44989]
[1776790521884,41.29,75944.19,0.0,-0.8258,8e-05,19.46204]
[1776790522891,41.29,75935.75,0.0,-0.82649,8e-05,19.41085]
[1776790523898,41.29,75939.23,0.0,-0.8262,8e-05,19.43238]
[1776790528933,41.29,75936.29,0.0,-0.82642,8e-05,19.41589]
[1776790530947,41.29,75929.27,0.0,-0.82699,8e-05,19.3737]
[1776790531954,41.3,75929.61,0.0,-0.82698,8e-05,19.37254]
[1776790533971,41.3,75935.67,0.0,-0.82647,8e-05,19.41013]
[1776790535985,41.3,75924.44,0.0,-0.82738,8e-05,19.34223]
[1776790537995,41.3,75920.9,0.0,-0.82767,8e-05,19.32123]
[1776790542025,41.3,75915.63,0.0,-0.82808,8e-05,19.29031]
[1776790547060,41.31,75911.04,0.0,-0.82843,8e-05,19.26368]
[1776790549888,41.31,75917.12,0.0,-0.82793,8e-05,19.30172]
[1776790551089,41.31,75926.77,0.0,-0.82713,8e-05,19.36083]
[1776790552095,41.31,75932.09,0.0,-0.82669,8e-05,19.3936]
[1776790554108,41.31,75938.23,0.0,-0.82618,8e-05,19.43158]
[1776790556124,41.31,75931.9,0.0,-0.82669,8e-05,19.3939]
[1776790561164,41.32,75935.07,0.0,-0.8264,8e-05,19.41489]
[1776790566193,41.32,75933.48,0.0,-0.82651,8e-05,19.40698]
[1776790570029,41.32,75939.28,0.0,-0.82602,8e-05,19.44348]
[1776790571229,41.32,75947.9,0.0,-0.8253,8e-05,19.4966]
[1776790572235,41.33,75953.58,0.0,-0.82483,8e-05,19.5314]
[1776790577269,41.33,75951.02,0.0,-0.82502,8e-05,19.51699]
[1776790582305,41.33,75948.87,0.0,-0.82518,8e-05,19.50511]
[1776790583312,41.33,75941.03,0.0,-0.82582,8e-05,19.45769]
[1776790588349,41.33,75938.37,0.0,-0.82602,8e-05,19.44306]
[1776790593383,41.34,75934.0,0.0,-0.82638,8e-05,19.41453]
[1776790598418,41.34,75934.14,0.0,-0.82634,8e-05,19.41717]
[1776790599426,41.34,75923.79,0.0,-0.82718,8e-05,19.35463]
[1776790601439,41.35,75918.52,0.0,-0.8276,8e-05,19.32354]
[1776790604460,41.35,75928.03,0.0,-0.8268,8e-05,19.38272]
[1776790606473,41.35,75919.93,0.0,-0.82746,8e-05,19.33403]
[1776790611508,41.35,75919.92,0.0,-0.82744,8e-05,19.33561]
[1776790613523,41.36,75925.61,0.0,-0.82696,8e-05,19.37089]
[1776790616544,41.36,75931.4,0.0,-0.82647,8e-05,19.40708]
[1776790621579,41.36,75933.36,0.0,-0.82629,8e-05,19.42061]
[1776790626615,41.37,75932.93,0.0,-0.8263,8e-05,19.41961]
[1776790630646,41.37,75919.64,0.0,-0.82737,8e-05,19.34016]
[1776790635680,41.37,75915.31,0.0,-0.82769,8e-05,19.31609]
[1776790637695,41.38,75908.78,0.0,-0.82821,8e-05,19.27701]
[1776790638702,41.38,75907.27,0.0,-0.82833,8e-05,19.26806]
[1776790643736,41.38,75904.14,0.0,-0.82857,8e-05,19.25048]
[1776790648773,41.39,75897.98,0.0,-0.82903,8e-05,19.21547]
[1776790650786,41.39,75891.95,0.0,-0.82951,8e-05,19.1797]
[1776790653807,41.39,75889.98,0.0,-0.82968,8e-05,19.16511]
[1776790655820,41.39,75898.98,0.0,-0.82894,8e-05,19.22049]
[1776790657836,41.39,75902.35,0.0,-0.82866,8e-05,19.24159]
[1776790661862,41.39,75896.3,0.0,-0.82913,8e-05,19.20599]
[1776790663877,41.4,75887.96,0.0,-0.8298,8e-05,19.15576]
[1776790664884,41.4,75878.03,0.0,-0.8306,8e-05,19.09565]
[1776790665890,41.4,75877.88,0.0,-0.83061,8e-05,19.09513]
[1776790670927,41.4,75883.88,0.0,-0.8301,8e-05,19.13357]
[1776790673947,41.4,75889.6,0.0,-0.82962,8e-05,19.1694]
[1776790674955,41.41,75896.73,0.0,-0.82904,8e-05,19.21308]
[1776790675961,41.41,75899.99,0.0,-0.82877,8e-05,19.23328]
[1776790680997,41.41,75896.61,0.0,-0.82903,8e-05,19.21384]
[1776790686045,41.41,75883.46,0.0,-0.83007,8e-05,19.13556]
[1776790687040,41.41,75878.74,0.0,-0.83044,8e-05,19.10717]
[1776790690071,41.42,75878.44,0.0,-0.83045,8e-05,19.10644]
[1776790692075,41.42,75873.37,0.0,-0.83085,8e-05,19.07607]
[1776790697115,41.42,75877.02,0.0,-0.83056,8e-05,19.09829]
[1776790698121,41.42,75866.78,0.0,-0.83139,8e-05,19.03579]
[1776790699125,41.42,75864.38,0.0,-0.83158,8e-05,19.02106]
[1776790704163,41.41,75860.59,0.0,-0.83189,8e-05,18.99739]
[1776790709194,41.41,75861.91,0.0,-0.8318,8e-05,19.0046]
[1776790714229,41.41,75862.47,0.0,-0.83179,8e-05,19.00345]
[1776790719263,41.41,75861.54,0.0,-0.83188,8e-05,18.99676]
[1776790724298,41.41,75862.38,0.0,-0.83183,8e-05,19.00094]
[1776790729333,41.4,75864.93,0.0,-0.83164,8e-05,19.01528]
[1776790731166,41.4,75873.93,0.0,-0.83092,8e-05,19.06984]
[1776790732356,41.4,75874.47,0.0,-0.83088,8e-05,19.07257]
[1776790733364,41.4,75869.29,0.0,-0.8313,8e-05,19.04105]
[1776790734371,41.4,75863.93,0.0,-0.83173,8e-05,19.008]
[1776790737391,41.4,75857.76,0.0,-0.83224,8e-05,18.96999]
[1776790739407,41.4,75843.31,0.0,-0.8334,8e-05,18.88162]
[1776790742436,41.4,75834.99,0.0,-0.83407,8e-05,18.83056]
[1776790744443,41.4,75811.25,0.0,-0.83596,8e-05,18.68555]
[1776790746462,41.4,75805.73,0.0,-0.8364,8e-05,18.65175]
[1776790747467,41.4,75790.14,0.0,-0.83763,8e-05,18.55655]
[1776790749479,41.4,75784.55,0.0,-0.83807,8e-05,18.52233]
[1776790750486,41.4,75790.49,0.0,-0.8376,8e-05,18.55843]
[1776790752500,41.39,75796.18,0.0,-0.83716,8e-05,18.59262]
[1776790756527,41.39,75786.43,0.0,-0.83794,8e-05,18.53263]
[1776790759548,41.39,75781.68,0.0,-0.83831,8e-05,18.50385]
[1776790761564,41.39,75774.3,0.0,-0.83888,8e-05,18.45914]
[1776790765591,41.39,75786.0,0.0,-0.83796,8e-05,18.53066]
[1776790767605,41.39,75791.55,0.0,-0.83753,8e-05,18.56443]
[1776790770626,41.39,75784.97,0.0,-0.83804,8e-05,18.52444]
[1776790772640,41.39,75792.44,0.0,-0.83748,8e-05,18.56634]
[1776790773648,41.39,75797.55,0.0,-0.83708,8e-05,18.59739]
[1776790778684,41.39,75801.18,0.0,-0.83681,8e-05,18.61845]
[1776790779698,41.39,75810.27,0.0,-0.83609,8e-05,18.67353]
[1776790784731,41.39,75806.59,0.0,-0.8364,8e-05,18.64996]
[1776790788760,41.39,75817.82,0.0,-0.83552,8e-05,18.7174]
[1776790792787,41.38,75812.44,0.0,-0.83596,8e-05,18.6835]
[1776790797823,41.38,75809.27,0.0,-0.83623,8e-05,18.66289]
[1776790800860,41.38,75802.89,0.0,-0.83675,8e-05,18.62315]
[1776790801859,41.38,75794.55,0.0,-0.83741,8e-05,18.57182]
[1776790802862,41.38,75787.66,0.0,-0.83795,8e-05,18.52986]
[1776790803869,41.38,75783.46,0.0,-0.83828,8e-05,18.50435]
[1776790806904,41.38,75797.69,0.0,-0.83716,8e-05,18.59113]
[1776790809915,41.38,75794.23,0.0,-0.83744,8e-05,18.56936]
[1776790810919,41.38,75794.49,0.0,-0.83743,8e-05,18.57056]
[1776790813942,41.37,75814.06,0.0,-0.83589,8e-05,18.68925]
[1776790815956,41.37,75819.22,0.0,-0.8355,8e-05,18.71976]
[1776790819989,41.37,75812.67,0.0,-0.83604,8e-05,18.6781]
[1776790820996,41.37,75801.86,0.0,-0.8369,8e-05,18.6118]
[1776790822005,41.37,75790.66,0.0,-0.83778,8e-05,18.54321]
[1776790823013,41.37,75786.82,0.0,-0.83808,8e-05,18.51985]
[1776790826032,41.37,75786.64,0.0,-0.8381,8e-05,18.51901]
[1776790827041,41.37,75791.77,0.0,-0.83769,8e-05,18.55036]
[1776790829053,41.37,75792.64,0.0,-0.83762,8e-05,18.55574]
[1776790834087,41.37,75793.44,0.0,-0.83758,8e-05,18.55731]
[1776790836102,41.37,75799.11,0.0,-0.83713,8e-05,18.59198]
[1776790838116,41.37,75793.65,0.0,-0.83756,8e-05,18.55876]
[1776790840130,41.37,75791.21,0.0,-0.83775,8e-05,18.54406]
[1776790843152,41.37,75785.98,0.0,-0.83816,8e-05,18.51255]
[1776790844159,41.37,75780.17,0.0,-0.83861,8e-05,18.47728]
[1776790846181,41.37,75778.27,0.0,-0.83875,8e-05,18.46607]
[1776790851216,41.37,75765.05,0.0,-0.83978,8e-05,18.38631]
[1776790852223,41.37,75751.35,0.0,-0.84084,8e-05,18.30303]
[1776790853231,41.37,75751.47,0.0,-0.84083,8e-05,18.30385]
[1776790855248,41.37,75756.96,0.0,-0.8404,8e-05,18.33742]
[1776790858265,41.37,75751.12,0.0,-0.84086,8e-05,18.30182]
[1776790860279,41.37,75748.93,0.0,-0.84103,8e-05,18.28803]
[1776790864306,41.37,75760.22,0.0,-0.84017,8e-05,18.35585]
[1776790865314,41.37,75759.07,0.0,-0.84026,8e-05,18.3485]
[1776790870349,41.37,75766.87,0.0,-0.83964,8e-05,18.39666]
[1776790875384,41.37,75767.41,0.0,-0.83959,8e-05,18.40082]
[1776790876391,41.37,75781.93,0.0,-0.83845,8e-05,18.48942]
[1776790877398,41.37,75784.89,0.0,-0.83822,8e-05,18.50747]
[1776790882434,41.37,75785.91,0.0,-0.83814,8e-05,18.51363]
[1776790883440,41.37,75793.04,0.0,-0.83758,8e-05,18.55706]
[1776790884446,41.37,75794.34,0.0,-0.83748,8e-05,18.56488]
[1776790889482,41.37,75794.47,0.0,-0.8375,8e-05,18.56314]
[1776790890498,41.37,75810.9,0.0,-0.83621,8e-05,18.66285]
[1776790892395,41.37,75825.85,0.0,-0.83506,8e-05,18.74955]
[1776790894518,41.36,75821.52,0.0,-0.83542,8e-05,18.72219]
[1776790896532,41.35,75814.32,0.0,-0.83608,8e-05,18.67181]
[1776790897541,41.34,75815.82,0.0,-0.83603,8e-05,18.67567]
[1776790902574,41.32,75812.84,0.0,-0.83637,8e-05,18.65015]
[1776790907614,41.31,75807.79,0.0,-0.83685,8e-05,18.61284]
[1776790909624,41.28,75803.42,0.0,-0.83735,8e-05,18.57488]
[1776790913652,41.25,75782.21,0.0,-0.83924,8e-05,18.42914]
[1776790914660,41.25,75775.4,0.0,-0.83977,8e-05,18.38754]
[1776790915667,41.25,75779.58,0.0,-0.83944,8e-05,18.41328]
[1776790917681,41.25,75787.06,0.0,-0.83885,8e-05,18.45932]
[1776790918687,41.25,75800.27,0.0,-0.83781,8e-05,18.54013]
[1776790919694,41.25,75800.27,0.0,-0.83781,8e-05,18.54013]
[1776790924729,41.24,75806.31,0.0,-0.83735,8e-05,18.57572]
[1776790926745,41.24,75799.47,0.0,-0.8379,8e-05,18.53317]
[1776790929767,41.24,75797.22,0.0,-0.8381,8e-05,18.51753]
[1776790932787,41.24,75805.99,0.0,-0.83743,8e-05,18.56965]
[1776790936819,41.23,75798.06,0.0,-0.83808,8e-05,18.51938]
[1776790937823,41.23,75795.15,0.0,-0.83832,8e-05,18.50107]
[1776790942858,41.23,75793.3,0.0,-0.83849,8e-05,18.48769]
[1776790943865,41.22,75781.77,0.0,-0.83941,8e-05,18.41616]
[1776790944874,41.22,75774.93,0.0,-0.83994,8e-05,18.37435]
[1776790945880,41.22,75776.51,0.0,-0.83983,8e-05,18.38359]
[1776790950914,41.19,75772.43,0.0,-0.84032,8e-05,18.34525]
[1776790952928,41.18,75782.64,0.0,-0.83961,8e-05,18.39954]
[1776790953934,41.17,75781.88,0.0,-0.83973,8e-05,18.39007]
[1776790955951,41.15,75787.23,0.0,-0.83944,8e-05,18.41369]
[1776790958970,41.13,75789.33,0.0,-0.83941,8e-05,18.41635]
[1776790964007,41.12,75793.23,0.0,-0.83919,8e-05,18.43322]
[1776790969045,41.11,75792.97,0.0,-0.83925,8e-05,18.42918]
[1776790974074,41.1,75794.26,0.0,-0.83918,8e-05,18.43469]
[1776790975102,41.1,75801.49,0.0,-0.83862,8e-05,18.47852]
[1776790976109,41.09,75802.83,0.0,-0.8386,8e-05,18.48004]
[1776790981145,41.04,75798.05,0.0,-0.8393,8e-05,18.42614]
[1776790983158,41.03,75793.41,0.0,-0.83968,8e-05,18.39693]
[1776790984165,41.03,75801.82,0.0,-0.83902,8e-05,18.44863]
[1776790986181,41.03,75803.68,0.0,-0.83888,8e-05,18.45954]
[1776790988207,41.01,75810.7,0.0,-0.83848,8e-05,18.49119]
[1776790990210,41.01,75814.56,0.0,-0.83818,8e-05,18.51435]
[1776790995247,41.0,75816.35,0.0,-0.83806,8e-05,18.52371]
[1776790997261,41.0,75805.19,0.0,-0.83895,8e-05,18.45443]
[1776790998269,41.0,75802.96,0.0,-0.83913,8e-05,18.44014]
[1776791003303,41.0,75798.92,0.0,-0.83947,8e-05,18.41372]
[1776791006325,40.99,75804.65,0.0,-0.83904,8e-05,18.44782]
[1776791008337,40.99,75807.75,0.0,-0.8388,8e-05,18.46635]
[1776791010353,40.99,75794.67,0.0,-0.83983,8e-05,18.38569]
[1776791011359,40.99,75791.12,0.0,-0.84014,8e-05,18.35986]
[1776791013373,40.99,75789.74,0.0,-0.84025,8e-05,18.35159]
[1776791018408,40.99,75792.65,0.0,-0.84001,8e-05,18.37004]
[1776791023443,40.99,75790.62,0.0,-0.84016,8e-05,18.35816]
[1776791025457,40.99,75786.16,0.0,-0.84052,8e-05,18.33028]
[1776791029485,40.99,75780.88,0.0,-0.84094,8e-05,18.29703]
[1776791032505,40.99,75768.75,0.0,-0.8419,8e-05,18.22179]
[1776791033514,40.99,75768.03,0.0,-0.84196,8e-05,18.21723]
[1776791038548,40.99,75768.61,0.0,-0.84192,8e-05,18.22007]
[1776791039557,40.99,75759.2,0.0,-0.84266,8e-05,18.16226]
[1776791040564,40.99,75756.05,0.0,-0.8429,8e-05,18.14289]
[1776791041570,40.99,75746.34,0.0,-0.84366,8e-05,18.08326]
[1776791042579,40.99,75744.7,0.0,-0.84378,8e-05,18.07328]
[1776791044591,40.99,75739.26,0.0,-0.8442,8e-05,18.04014]
[1776791049642,40.99,75745.43,0.0,-0.84371,8e-05,18.07877]
[1776791052651,40.99,75750.74,0.0,-0.8433,8e-05,18.11152]
[1776791054666,40.99,75753.87,0.0,-0.84306,8e-05,18.13071]
[1776791059701,40.99,75750.55,0.0,-0.84332,8e-05,18.11012]
[1776791064737,40.99,75749.3,0.0,-0.84342,8e-05,18.10224]
[1776791065743,40.99,75740.64,0.0,-0.84409,8e-05,18.04902]
[1776791066749,40.99,75734.68,0.0,-0.84455,8e-05,18.01247]
[1776791067757,40.99,75732.37,0.0,-0.84472,8e-05,17.9984]
[1776791072794,40.99,75747.79,0.0,-0.84355,8e-05,18.09014]
[1776791073799,40.99,75751.35,0.0,-0.84327,8e-05,18.11199]
[1776791078833,40.99,75752.29,0.0,-0.8432,8e-05,18.11749]
[1776791083869,40.99,75751.71,0.0,-0.84327,8e-05,18.11219]
[1776791088904,40.98,75749.53,0.0,-0.84348,8e-05,18.09553]
[1776791094952,40.98,75748.61,0.0,-0.84356,8e-05,18.08949]
[1776791096964,40.98,75740.57,0.0,-0.84418,8e-05,18.04]
[1776791099985,40.98,75748.75,0.0,-0.84355,8e-05,18.09025]
[1776791100994,40.98,75749.15,0.0,-0.84353,8e-05,18.09196]
[1776791103005,40.98,75741.96,0.0,-0.8441,8e-05,18.04697]
[1776791104027,40.97,75717.55,0.0,-0.84599,8e-05,17.89629]
[1776791105036,40.97,75711.98,0.0,-0.84642,8e-05,17.86185]
[1776791106033,40.97,75684.11,0.0,-0.84854,8e-05,17.69083]
[1776791107052,40.97,75664.24,0.0,-0.85005,8e-05,17.56891]
[1776791108064,40.97,75670.38,0.0,-0.84959,8e-05,17.60652]
[1776791109058,40.97,75689.97,0.0,-0.8481,8e-05,17.72668]
[1776791110072,40.97,75679.58,0.0,-0.84889,8e-05,17.66296]
[1776791111110,40.97,75659.99,0.0,-0.85037,8e-05,17.54295]
[1776791112181,40.97,75648.22,0.0,-0.85125,8e-05,17.47092]
[1776791113108,40.97,75645.58,0.0,-0.85145,8e-05,17.45507]
[1776791115126,40.98,75643.76,0.0,-0.85158,7e-05,17.44424]
[1776791116128,40.98,75650.49,0.0,-0.85107,8e-05,17.48559]
[1776791118142,40.98,75640.31,0.0,-0.85183,7e-05,17.42358]
[1776791119163,40.98,75634.26,0.0,-0.85228,7e-05,17.38677]
[1776791120157,40.98,75633.49,0.0,-0.85234,7e-05,17.38223]
[1776791121178,40.98,75620.73,0.0,-0.85329,7e-05,17.30442]
[1776791122184,40.98,75606.12,0.0,-0.85436,7e-05,17.21563]
[1776791123191,40.98,75614.26,0.0,-0.85375,7e-05,17.26592]
[1776791124198,40.98,75627.56,0.0,-0.85276,7e-05,17.34766]
[1776791125205,40.98,75644.76,0.0,-0.85147,8e-05,17.45316]
[1776791126220,40.98,75650.25,0.0,-0.85106,8e-05,17.48694]
[1776791130246,40.98,75645.68,0.0,-0.85139,8e-05,17.45938]
[1776791133266,40.98,75657.74,0.0,-0.85051,8e-05,17.52988]
[1776791134271,40.98,75667.22,0.0,-0.84979,8e-05,17.58799]
[1776791139308,40.98,75672.25,0.0,-0.84941,8e-05,17.61872]
[1776791141322,40.98,75686.22,0.0,-0.84836,8e-05,17.70421]
[1776791146357,40.98,75681.56,0.0,-0.84871,8e-05,17.67536]
[1776791147367,40.98,75675.72,0.0,-0.84916,8e-05,17.63948]
[1776791148370,40.98,75660.03,0.0,-0.85034,8e-05,17.54325]
[1776791149378,40.98,75657.87,0.0,-0.85051,8e-05,17.5301]
[1776791150384,40.98,75664.17,0.0,-0.85003,8e-05,17.56881]
[1776791151390,40.98,75664.04,0.0,-0.85004,8e-05,17.56806]
[1776791155419,40.98,75659.6,0.0,-0.85037,8e-05,17.54113]
[1776791156426,40.98,75666.23,0.0,-0.84987,8e-05,17.58188]
[1776791157434,40.98,75668.72,0.0,-0.84968,8e-05,17.59719]
[1776791162468,40.98,75668.01,0.0,-0.84973,8e-05,17.59304]
[1776791167505,40.98,75671.43,0.0,-0.84947,8e-05,17.61434]
[1776791170535,40.98,75691.31,0.0,-0.84796,8e-05,17.7363]
[1776791171543,40.98,75691.24,0.0,-0.84797,8e-05,17.73571]
[1776791176577,40.98,75696.84,0.0,-0.84755,8e-05,17.76918]
[1776791177584,40.98,75689.29,0.0,-0.84813,8e-05,17.72264]
[1776791178590,40.98,75687.56,0.0,-0.84826,8e-05,17.71187]
[1776791181659,40.98,75675.08,0.0,-0.84921,8e-05,17.63505]
[1776791182728,40.98,75684.72,0.0,-0.84848,8e-05,17.69417]
[1776791184724,40.98,75677.4,0.0,-0.84904,8e-05,17.64887]
[1776791186737,40.98,75672.15,0.0,-0.84944,8e-05,17.61665]
[1776791190766,40.98,75679.39,0.0,-0.84889,8e-05,17.66094]
[1776791191772,40.98,75682.46,0.0,-0.84869,8e-05,17.6761]
[1776791193793,40.98,75676.45,0.0,-0.84915,8e-05,17.63895]
[1776791194816,40.98,75661.4,0.0,-0.85028,8e-05,17.54661]
[1776791195842,40.98,75655.0,0.0,-0.85077,8e-05,17.50743]
[1776791196823,40.98,75643.43,0.0,-0.85163,7e-05,17.43656]
[1776791197831,40.98,75617.68,0.0,-0.85355,7e-05,17.27917]
[1776791198838,40.98,75619.78,0.0,-0.85339,7e-05,17.29248]
[1776791201861,40.98,75625.54,0.0,-0.85296,7e-05,17.32836]
[1776791202865,40.98,75634.96,0.0,-0.85225,7e-05,17.38594]
[1776791203873,40.98,75638.43,0.0,-0.852,7e-05,17.40701]
[1776791206901,40.98,75624.85,0.0,-0.85301,7e-05,17.32388]
[1776791207907,40.98,75611.42,0.0,-0.85401,7e-05,17.24139]
[1776791208922,40.98,75604.6,0.0,-0.85452,7e-05,17.19946]
[1776791209924,40.98,75601.55,0.0,-0.85475,7e-05,17.18062]
[1776791210939,40.98,75614.69,0.0,-0.85378,7e-05,17.26081]
[1776791211940,40.98,75617.22,0.0,-0.85359,7e-05,17.27601]
[1776791215982,40.98,75611.18,0.0,-0.85406,7e-05,17.23788]
[1776791217981,40.97,75622.26,0.0,-0.85324,7e-05,17.3051]
[1776791218990,40.97,75621.37,0.0,-0.85331,7e-05,17.29928]
[1776791222012,40.97,75637.87,0.0,-0.85209,7e-05,17.3998]
[1776791223017,40.97,75643.15,0.0,-0.85169,7e-05,17.43228]
[1776791226038,40.97,75630.23,0.0,-0.85265,7e-05,17.35349]
[1776791227045,40.97,75624.66,0.0,-0.85306,7e-05,17.31962]
[1776791230066,40.98,75631.07,0.0,-0.85258,7e-05,17.35962]
[1776791231072,40.98,75640.97,0.0,-0.85183,7e-05,17.42045]
[1776791232080,40.98,75639.87,0.0,-0.85191,7e-05,17.41384]
[1776791234906,40.98,75653.18,0.0,-0.85091,8e-05,17.49578]
[1776791236112,40.98,75656.36,0.0,-0.85067,8e-05,17.51531]
[1776791241146,40.98,75655.36,0.0,-0.85074,8e-05,17.50934]
[1776791246180,40.98,75657.78,0.0,-0.85056,8e-05,17.52447]
[1776791249201,40.98,75649.6,0.0,-0.85117,8e-05,17.47448]
[1776791251218,40.98,75636.42,0.0,-0.85218,7e-05,17.39041]
[1776791252224,40.98,75629.9,0.0,-0.85266,7e-05,17.35072]
[1776791253229,40.98,75622.7,0.0,-0.8532,7e-05,17.30694]
[1776791254235,40.98,75621.15,0.0,-0.85331,7e-05,17.29727]
[1776791256251,40.98,75615.79,0.0,-0.85372,7e-05,17.26392]
[1776791258266,40.98,75611.06,0.0,-0.85408,7e-05,17.23429]
[1776791259271,40.98,75616.81,0.0,-0.85366,7e-05,17.2692]
[1776791264307,40.97,75617.9,0.0,-0.85359,7e-05,17.27452]
[1776791268334,40.97,75612.26,0.0,-0.85402,7e-05,17.23913]
[1776791272364,40.97,75619.46,0.0,-0.8535,7e-05,17.28236]
[1776791276392,40.97,75612.39,0.0,-0.85404,7e-05,17.23803]
[1776791279415,40.97,75617.28,0.0,-0.85368,7e-05,17.26717]
[1776791282440,40.96,75607.83,0.0,-0.8544,7e-05,17.20843]
[1776791283449,40.96,75602.99,0.0,-0.85476,7e-05,17.17863]
[1776791285463,40.96,75594.13,0.0,-0.85542,7e-05,17.12418]
[1776791287477,40.96,75594.1,0.0,-0.85542,7e-05,17.12385]
[1776791290499,40.96,75586.84,0.0,-0.85596,7e-05,17.07928]
[1776791295533,40.96,75589.86,0.0,-0.85574,7e-05,17.09762]
[1776791296541,40.96,75595.55,0.0,-0.85532,7e-05,17.13235]
[1776791297553,40.96,75600.83,0.0,-0.85493,7e-05,17.16452]
[1776791298554,40.96,75599.87,0.0,-0.855,7e-05,17.15848]
[1776791300572,40.96,75590.42,0.0,-0.8557,7e-05,17.10046]
[1776791301578,40.96,75590.92,0.0,-0.85567,7e-05,17.10353]
[1776791302582,40.96,75607.65,0.0,-0.85443,7e-05,17.20574]
[1776791303589,40.96,75611.01,0.0,-0.85417,7e-05,17.22683]
[1776791308624,40.97,75611.01,0.0,-0.85415,7e-05,17.22889]
[1776791309631,40.97,75602.5,0.0,-0.85478,7e-05,17.17697]
[1776791310639,40.97,75600.79,0.0,-0.8549,7e-05,17.16673]
[1776791314668,40.97,75595.47,0.0,-0.85531,7e-05,17.13166]
[1776791318696,40.97,75589.15,0.0,-0.85576,7e-05,17.09426]
[1776791319704,40.97,75583.8,0.0,-0.85615,7e-05,17.06152]
[1776791321717,40.97,75579.76,0.0,-0.85645,7e-05,17.03684]
[1776791326753,40.97,75580.13,0.0,-0.85642,7e-05,17.03928]
[1776791331799,40.97,75579.13,0.0,-0.85649,7e-05,17.03333]
[1776791332797,40.97,75573.34,0.0,-0.85691,7e-05,16.99821]
[1776791333803,40.97,75565.79,0.0,-0.85746,7e-05,16.95233]
[1776791336824,40.98,75595.92,0.0,-0.85524,7e-05,17.13719]
[1776791337830,40.98,75602.87,0.0,-0.85472,7e-05,17.18012]
[1776791340851,40.98,75597.15,0.0,-0.85513,7e-05,17.14611]
[1776791343875,40.98,75573.34,0.0,-0.85687,7e-05,17.00164]
[1776791348911,40.98,75572.33,0.0,-0.85694,7e-05,16.99587]
[1776791353946,40.98,75575.64,0.0,-0.85669,7e-05,17.01657]
[1776791356984,40.98,75570.21,0.0,-0.85708,7e-05,16.98367]
[1776791357979,40.98,75563.59,0.0,-0.85757,7e-05,16.94343]
[1776791358994,40.98,75562.83,0.0,-0.85762,7e-05,16.93901]
[1776791361004,40.98,75568.13,0.0,-0.85722,7e-05,16.97196]
[1776791362041,40.98,75575.05,0.0,-0.85672,7e-05,17.01419]
[1776791363023,40.98,75573.13,0.0,-0.85686,7e-05,17.00259]
[1776791365041,40.99,75566.49,0.0,-0.85734,7e-05,16.96241]
[1776791368074,40.99,75575.25,0.0,-0.85669,7e-05,17.01652]
[1776791369072,40.99,75589.62,0.0,-0.85563,7e-05,17.10427]
[1776791370143,40.99,75599.06,0.0,-0.85493,7e-05,17.16208]
[1776791371088,40.99,75597.86,0.0,-0.85505,7e-05,17.15108]
[1776791372094,40.99,75592.65,0.0,-0.85543,7e-05,17.11916]
[1776791373102,40.99,75598.54,0.0,-0.855,7e-05,17.15512]
[1776791374108,40.99,75592.06,0.0,-0.85548,7e-05,17.11544]
[1776791375115,40.99,75587.16,0.0,-0.85584,7e-05,17.08548]
[1776791376121,40.99,75595.65,0.0,-0.85521,7e-05,17.13737]
[1776791377129,40.99,75597.19,0.0,-0.8551,7e-05,17.14671]
[1776791379144,40.99,75591.11,0.0,-0.85555,7e-05,17.10943]
[1776791382171,40.99,75619.19,0.0,-0.85347,7e-05,17.28154]
[1776791383179,40.99,75649.92,0.0,-0.85116,8e-05,17.47011]
[1776791384185,40.99,75663.61,0.0,-0.85013,8e-05,17.55416]
[1776791385192,40.99,75655.89,0.0,-0.85071,8e-05,17.50693]
[1776791386199,40.99,75652.18,0.0,-0.85099,8e-05,17.48433]
[1776791391234,40.99,75654.91,0.0,-0.85077,8e-05,17.50177]
[1776791396268,40.99,75651.3,0.0,-0.85104,8e-05,17.48038]
[1776791400297,40.99,75657.43,0.0,-0.85057,8e-05,17.51859]
[1776791401305,40.99,75655.46,0.0,-0.85071,8e-05,17.50662]
[1776791404328,40.99,75640.77,0.0,-0.85181,7e-05,17.41706]
[1776791406130,41.0,75641.35,0.0,-0.85176,7e-05,17.42115]
[1776791408355,41.0,75633.19,0.0,-0.85237,7e-05,17.37162]
[1776791409364,41.0,75625.78,0.0,-0.85292,7e-05,17.32648]
[1776791410371,41.0,75622.22,0.0,-0.85318,7e-05,17.30495]
[1776791411377,41.0,75616.8,0.0,-0.85358,7e-05,17.27208]
[1776791413394,41.0,75614.6,0.0,-0.85373,7e-05,17.25929]
[1776791418434,41.0,75613.82,0.0,-0.85377,7e-05,17.25611]
[1776791421455,41.01,75608.43,0.0,-0.85415,7e-05,17.22464]
[1776791426491,41.01,75605.26,0.0,-0.85436,7e-05,17.20782]
[1776791427497,41.01,75622.59,0.0,-0.85306,7e-05,17.31425]
[1776791428503,41.01,75626.67,0.0,-0.85275,7e-05,17.33954]
[1776791431544,41.01,75612.7,0.0,-0.85381,7e-05,17.2515]
[1776791432536,41.01,75603.1,0.0,-0.85451,7e-05,17.19328]
[1776791433542,41.02,75593.41,0.0,-0.85522,7e-05,17.13455]
[1776791434566,41.02,75566.31,0.0,-0.85721,7e-05,16.96914]
[1776791435559,41.02,75553.36,0.0,-0.85816,7e-05,16.89021]
[1776791436567,41.02,75531.58,0.0,-0.85974,7e-05,16.75758]
[1776791437575,41.02,75537.32,0.0,-0.85931,7e-05,16.79323]
[1776791438582,41.02,75552.38,0.0,-0.85822,7e-05,16.88534]
[1776791439595,41.02,75550.97,0.0,-0.85831,7e-05,16.877]
[1776791440600,41.02,75535.1,0.0,-0.85946,7e-05,16.78063]
[1776791441613,41.02,75531.66,0.0,-0.85971,7e-05,16.76011]
[1776791442619,41.02,75524.47,0.0,-0.86023,7e-05,16.71637]
[1776791443626,41.02,75516.76,0.0,-0.86077,7e-05,16.67046]
[1776791444667,41.02,75518.61,0.0,-0.86063,7e-05,16.68218]
[1776791445639,41.02,75532.88,0.0,-0.85959,7e-05,16.76941]
[1776791446647,41.03,75542.17,0.0,-0.85891,7e-05,16.82672]
[1776791447659,41.03,75550.25,0.0,-0.85832,7e-05,16.87618]
[1776791448668,41.03,75565.09,0.0,-0.85724,7e-05,16.96679]
[1776791450695,41.03,75584.11,0.0,-0.85584,7e-05,17.0828]
[1776791451705,41.03,75593.87,0.0,-0.85512,7e-05,17.14253]
[1776791452707,41.03,75589.39,0.0,-0.85544,7e-05,17.11651]
[1776791454721,41.03,75587.78,0.0,-0.85554,7e-05,17.10802]
[1776791459760,41.04,75585.19,0.0,-0.85569,7e-05,17.09499]
[1776791461776,41.04,75580.24,0.0,-0.85605,7e-05,17.0658]
[1776791463792,41.04,75571.28,0.0,-0.85669,7e-05,17.01191]
[1776791466815,41.04,75564.71,0.0,-0.85717,7e-05,16.97199]
[1776791467822,41.04,75560.68,0.0,-0.85747,7e-05,16.94757]
[1776791468828,41.04,75552.97,0.0,-0.85803,7e-05,16.90078]
[1776791469835,41.04,75543.17,0.0,-0.85873,7e-05,16.84137]
[1776791470842,41.04,75539.28,0.0,-0.85901,7e-05,16.81845]
[1776791475878,41.05,75537.49,0.0,-0.85911,7e-05,16.80955]
[1776791480913,41.05,75531.36,0.0,-0.85953,7e-05,16.77443]
[1776791485948,41.06,75527.21,0.0,-0.8598,7e-05,16.75144]
[1776791490984,41.06,75530.71,0.0,-0.85952,7e-05,16.77509]
[1776791492998,41.06,75525.38,0.0,-0.85992,7e-05,16.74012]
[1776791498037,41.07,75530.18,0.0,-0.85954,7e-05,16.7715]
[1776791502064,41.07,75522.9,0.0,-0.86005,7e-05,16.72899]
[1776791503071,41.07,75527.97,0.0,-0.85967,7e-05,16.76021]
[1776791505086,41.07,75522.38,0.0,-0.86007,7e-05,16.72712]
[1776791507100,41.08,75527.69,0.0,-0.85967,7e-05,16.76028]
[1776791508106,41.08,75546.18,0.0,-0.85833,7e-05,16.87299]
[1776791509112,41.08,75559.25,0.0,-0.85738,7e-05,16.95263]
[1776791510119,41.08,75553.93,0.0,-0.85776,7e-05,16.92039]
[1776791511127,41.08,75545.78,0.0,-0.85835,7e-05,16.87102]
[1776791515156,41.08,75537.79,0.0,-0.85892,7e-05,16.82354]
[1776791517168,41.08,75528.96,0.0,-0.85955,7e-05,16.77062]
[1776791522227,41.09,75544.09,0.0,-0.85843,7e-05,16.86452]
[1776791523221,41.09,75550.85,0.0,-0.85794,7e-05,16.90583]
[1776791528260,41.09,75542.24,0.0,-0.85855,7e-05,16.85443]
[1776791532288,41.09,75534.89,0.0,-0.85907,7e-05,16.8109]
[1776791536316,41.09,75543.72,0.0,-0.85841,7e-05,16.86578]
[1776791537323,41.09,75550.39,0.0,-0.85793,7e-05,16.9065]
[1776791538330,41.09,75560.36,0.0,-0.8572,7e-05,16.96722]
[1776791541354,41.09,75545.39,0.0,-0.85829,7e-05,16.87649]
[1776791542360,41.09,75535.93,0.0,-0.85897,7e-05,16.81928]
[1776791543367,41.1,75528.13,0.0,-0.85953,7e-05,16.77227]
[1776791544374,41.1,75522.82,0.0,-0.8599,7e-05,16.74044]
[1776791549409,41.1,75520.36,0.0,-0.86005,7e-05,16.7278]
[1776791553491,41.1,75509.77,0.0,-0.86082,7e-05,16.66185]
[1776791558537,41.11,75507.49,0.0,-0.86095,7e-05,16.6501]
[1776791562282,41.11,75504.73,0.0,-0.86113,7e-05,16.63527]
[1776791567600,41.12,75507.8,0.0,-0.86088,7e-05,16.65621]
[1776791569618,41.12,75493.11,0.0,-0.86192,7e-05,16.56809]
[1776791572356,41.12,75465.41,0.0,-0.86388,7e-05,16.40087]
[1776791573659,41.12,75472.98,0.0,-0.86332,7e-05,16.44836]
[1776791575673,41.12,75478.26,0.0,-0.86294,7e-05,16.48088]
[1776791576681,41.13,75490.03,0.0,-0.86209,7e-05,16.55345]
[1776791582426,41.17,75472.44,0.0,-0.8631,7e-05,16.46665]
[1776791583731,41.18,75465.45,0.0,-0.86352,7e-05,16.43043]
[1776791585745,41.18,75455.02,0.0,-0.86425,7e-05,16.36819]
[1776791590781,41.18,75451.23,0.0,-0.86453,7e-05,16.34416]
[1776791592794,41.18,75444.9,0.0,-0.86499,7e-05,16.30495]
[1776791593802,41.18,75438.59,0.0,-0.86543,7e-05,16.26705]
[1776791596825,41.18,75451.94,0.0,-0.86449,7e-05,16.34776]
[1776791597829,41.17,75468.64,0.0,-0.86334,7e-05,16.44603]
[1776791602864,41.16,75464.25,0.0,-0.86374,7e-05,16.41246]
[1776791603878,41.16,75455.54,0.0,-0.86437,7e-05,16.35865]
[1776791605886,41.15,75464.0,0.0,-0.86379,7e-05,16.40794]
[1776791610921,41.14,75461.78,0.0,-0.864,7e-05,16.38995]
[1776791612938,41.14,75456.51,0.0,-0.86443,7e-05,16.3518]
[1776791614948,41.13,75448.13,0.0,-0.86504,7e-05,16.29986]
[1776791615958,41.13,75440.62,0.0,-0.86557,7e-05,16.25457]
[1776791620994,41.14,75453.78,0.0,-0.86463,7e-05,16.33507]
[1776791626030,41.14,75448.74,0.0,-0.86497,7e-05,16.30556]
[1776791628044,41.14,75456.57,0.0,-0.86442,7e-05,16.35329]
[1776791629051,41.14,75458.48,0.0,-0.86428,7e-05,16.36499]
[1776791633086,41.14,75467.1,0.0,-0.86367,7e-05,16.41688]
[1776791638117,41.15,75488.91,0.0,-0.86207,7e-05,16.55298]
[1776791639135,41.15,75492.22,0.0,-0.86183,7e-05,16.57336]
[1776791642145,41.16,75486.91,0.0,-0.86217,7e-05,16.54487]
[1776791644161,41.16,75498.79,0.0,-0.86131,7e-05,16.61745]
[1776791645171,41.16,75503.37,0.0,-0.86098,7e-05,16.64542]
[1776791647185,41.16,75501.94,0.0,-0.86108,7e-05,16.63713]
[1776791652232,41.16,75503.03,0.0,-0.86099,7e-05,16.64462]
[1776791653241,41.16,75493.05,0.0,-0.8617,7e-05,16.58435]
[1776791654246,41.16,75489.89,0.0,-0.86192,7e-05,16.56547]
[1776791659282,41.16,75504.24,0.0,-0.86088,7e-05,16.65372]
[1776791660289,41.16,75503.94,0.0,-0.8609,7e-05,16.65205]
[1776791663311,41.16,75497.56,0.0,-0.86135,7e-05,16.61387]
[1776791666330,41.17,75503.42,0.0,-0.86093,7e-05,16.64988]
[1776791668344,41.17,75498.03,0.0,-0.86131,7e-05,16.61747]
[1776791669352,41.17,75495.07,0.0,-0.86152,7e-05,16.59971]
[1776791674386,41.17,75494.79,0.0,-0.86155,7e-05,16.59532]
[1776791678413,41.17,75499.97,0.0,-0.86117,7e-05,16.62741]
[1776791679421,41.17,75500.43,0.0,-0.86114,7e-05,16.63032]
[1776791684456,41.17,75497.1,0.0,-0.86137,7e-05,16.61079]
[1776791689491,41.17,75511.51,0.0,-0.86032,7e-05,16.69935]
[1776791690499,41.17,75517.9,0.0,-0.85986,7e-05,16.73845]
[1776791691505,41.18,75520.3,0.0,-0.85968,7e-05,16.7533]
[1776791693520,41.18,75514.69,0.0,-0.86007,7e-05,16.72024]
[1776791698554,41.18,75519.53,0.0,-0.8597,7e-05,16.75124]
[1776791702583,41.18,75531.11,0.0,-0.85886,7e-05,16.8224]
[1776791704596,41.18,75525.62,0.0,-0.85925,7e-05,16.78955]
[1776791706609,41.18,75519.54,0.0,-0.85968,7e-05,16.75327]
[1776791708624,41.19,75512.99,0.0,-0.86014,7e-05,16.71415]
[1776791713368,41.19,75526.65,0.0,-0.85915,7e-05,16.79794]
[1776791714667,41.19,75529.63,0.0,-0.85892,7e-05,16.81649]
[1776791717690,41.19,75519.14,0.0,-0.85967,7e-05,16.75368]
[1776791718695,41.19,75499.87,0.0,-0.86105,7e-05,16.63748]
[1776791721726,41.19,75494.68,0.0,-0.8614,7e-05,16.60777]
[1776791726788,41.2,75493.86,0.0,-0.86143,7e-05,16.6048]
[1776791727789,41.2,75474.69,0.0,-0.86279,7e-05,16.48932]
[1776791728788,41.2,75460.45,0.0,-0.86379,7e-05,16.40378]
[1776791729801,41.2,75451.54,0.0,-0.86442,7e-05,16.3505]
[1776791730804,41.2,75454.41,0.0,-0.86421,7e-05,16.36836]
[1776791733520,41.21,75447.41,0.0,-0.8647,7e-05,16.32421]
[1776791734837,41.21,75432.12,0.0,-0.86576,7e-05,16.23334]
[1776791740924,41.22,75430.47,0.0,-0.86583,7e-05,16.22706]
[1776791744912,41.21,75424.0,0.0,-0.86629,7e-05,16.18777]
[1776791748941,41.21,75415.59,0.0,-0.86689,7e-05,16.1362]
[1776791750951,41.21,75405.4,0.0,-0.86758,7e-05,16.07563]
[1776791751958,41.21,75395.86,0.0,-0.86824,7e-05,16.01837]
[1776791754979,41.22,75406.05,0.0,-0.86754,7e-05,16.07986]
[1776791755988,41.22,75411.43,0.0,-0.86716,7e-05,16.11235]
[1776791760025,41.22,75416.84,0.0,-0.86677,7e-05,16.14572]
[1776791762032,41.22,75424.18,0.0,-0.86625,7e-05,16.19141]
[1776791763037,41.22,75436.17,0.0,-0.8654,7e-05,16.26424]
[1776791764044,41.22,75445.38,0.0,-0.86475,7e-05,16.31977]
[1776791765055,41.22,75453.22,0.0,-0.8642,7e-05,16.36707]
[1776791767082,41.22,75437.16,0.0,-0.86532,7e-05,16.27093]
[1776791768082,41.22,75410.63,0.0,-0.86716,7e-05,16.11216]
[1776791772114,41.23,75400.62,0.0,-0.86783,7e-05,16.05391]
[1776791777149,41.23,75398.76,0.0,-0.86796,7e-05,16.04249]
[1776791782184,41.23,75402.18,0.0,-0.86774,7e-05,16.06228]
[1776791787219,41.22,75410.53,0.0,-0.86717,7e-05,16.11135]
[1776791792253,41.22,75408.48,0.0,-0.86735,7e-05,16.09461]
[1776791797289,41.22,75407.02,0.0,-0.86746,7e-05,16.08495]
[1776791799303,41.22,75417.58,0.0,-0.86673,7e-05,16.14797]
[1776791800309,41.22,75420.14,0.0,-0.86655,7e-05,16.1633]
[1776791803356,41.22,75413.61,0.0,-0.86701,7e-05,16.12377]
[1776791804359,41.22,75382.7,0.0,-0.86915,7e-05,15.93814]
[1776791805414,41.22,75335.05,0.0,-0.87239,7e-05,15.65316]
[1776791806373,41.22,75298.19,0.0,-0.87487,7e-05,15.43336]
[1776791807382,41.22,75284.38,0.0,-0.87578,7e-05,15.35174]
[1776791808395,41.22,75285.33,0.0,-0.87571,7e-05,15.35779]
[1776791809401,41.22,75298.53,0.0,-0.87483,7e-05,15.43673]
[1776791810404,41.22,75308.57,0.0,-0.87415,7e-05,15.49696]
[1776791811412,41.22,75319.81,0.0,-0.8734,7e-05,15.56415]
[1776791812419,41.22,75324.17,0.0,-0.8731,7e-05,15.59025]
[1776791814432,41.22,75338.36,0.0,-0.87214,7e-05,15.67557]
[1776791815441,41.22,75354.29,0.0,-0.87106,7e-05,15.77089]
[1776791816449,41.22,75365.27,0.0,-0.87031,7e-05,15.83658]
[1776791817456,41.23,75363.19,0.0,-0.87045,7e-05,15.8243]
[1776791820477,41.23,75362.13,0.0,-0.87052,7e-05,15.81795]
[1776791821490,41.23,75370.84,0.0,-0.86992,7e-05,15.87015]
[1776791822491,41.23,75366.32,0.0,-0.87023,7e-05,15.84306]
[1776791824506,41.23,75373.33,0.0,-0.86975,7e-05,15.88542]
[1776791826521,41.23,75366.11,0.0,-0.87024,7e-05,15.84229]
[1776791827526,41.23,75365.61,0.0,-0.87027,7e-05,15.83952]
[1776791832567,41.23,75362.39,0.0,-0.87048,7e-05,15.8213]
[1776791833571,41.23,75357.19,0.0,-0.87083,7e-05,15.79037]
[1776791834579,41.23,75347.78,0.0,-0.87147,7e-05,15.73407]
[1776791835585,41.23,75341.86,0.0,-0.87187,7e-05,15.69876]
[1776791836592,41.23,75345.3,0.0,-0.87164,7e-05,15.71945]
[1776791839615,41.23,75307.02,0.0,-0.87422,7e-05,15.49125]
[1776791840620,41.23,75307.02,0.0,-0.87421,7e-05,15.49142]
[1776791841627,41.23,75307.52,0.0,-0.87418,7e-05,15.49451]
[1776791846662,41.23,75301.89,0.0,-0.87455,7e-05,15.46156]
[1776791850690,41.23,75309.7,0.0,-0.87402,7e-05,15.50902]
[1776791853711,41.23,75315.62,0.0,-0.87364,7e-05,15.54105]
[1776791855725,41.23,75305.78,0.0,-0.8743,7e-05,15.48259]
[1776791856732,41.23,75305.06,0.0,-0.87434,7e-05,15.47847]
[1776791858748,41.23,75311.52,0.0,-0.87391,7e-05,15.51723]
[1776791861768,41.24,75320.86,0.0,-0.87328,7e-05,15.57317]
[1776791864455,41.24,75303.62,0.0,-0.87443,7e-05,15.47071]
[1776791869826,41.24,75303.29,0.0,-0.87445,7e-05,15.46913]
[1776791870835,41.24,75293.08,0.0,-0.87513,7e-05,15.40858]
[1776791871852,41.24,75278.29,0.0,-0.8761,7e-05,15.32115]
[1776791872849,41.25,75261.07,0.0,-0.87717,7e-05,15.22484]
[1776791874527,41.25,75258.89,0.0,-0.8773,7e-05,15.21351]
[1776791875869,41.25,75257.28,0.0,-0.8774,7e-05,15.20474]
[1776791880907,41.27,75250.29,0.0,-0.87774,7e-05,15.17323]
[1776791882943,41.28,75243.32,0.0,-0.87818,7e-05,15.13357]
[1776791884597,41.28,75251.93,0.0,-0.8776,7e-05,15.18586]
[1776791885970,41.28,75236.79,0.0,-0.87858,7e-05,15.09707]
[1776791886978,41.28,75231.66,0.0,-0.87892,7e-05,15.0669]
[1776791889002,41.28,75218.35,0.0,-0.87978,6e-05,14.98875]
[1776791890017,41.28,75194.79,0.0,-0.8813,6e-05,14.8503]
[1776791891015,41.28,75196.43,0.0,-0.88119,6e-05,14.85998]
[1776791894667,41.28,75187.38,0.0,-0.88177,6e-05,14.80679]
[1776791897072,41.28,75190.1,0.0,-0.8816,6e-05,14.8228]
[1776791898070,41.28,75179.26,0.0,-0.88229,6e-05,14.75913]
[1776791899071,41.28,75155.66,0.0,-0.88379,6e-05,14.62074]
[1776791900097,41.28,75138.83,0.0,-0.88485,6e-05,14.52273]
[1776791901101,41.28,75151.94,0.0,-0.88402,6e-05,14.59964]
[1776791902107,41.28,75151.89,0.0,-0.88402,6e-05,14.59947]
[1776791903107,41.28,75170.95,0.0,-0.88281,6e-05,14.71141]
[1776791904752,41.29,75201.05,0.0,-0.88086,6e-05,14.8899]
[1776791906127,41.29,75209.46,0.0,-0.88031,6e-05,14.94013]
[1776791907136,41.29,75201.01,0.0,-0.88086,6e-05,14.89037]
[1776791911163,41.29,75195.65,0.0,-0.88121,6e-05,14.8565]
[1776791916199,41.29,75200.29,0.0,-0.88089,6e-05,14.88539]
[1776791918217,41.3,75186.53,0.0,-0.88177,6e-05,14.80537]
[1776791919224,41.3,75169.14,0.0,-0.88288,6e-05,14.70336]
[1776791920246,41.3,75152.21,0.0,-0.88395,6e-05,14.60438]
[1776791921241,41.3,75152.56,0.0,-0.88393,6e-05,14.60673]
[1776791925268,41.3,75158.13,0.0,-0.88354,6e-05,14.6421]
[1776791927282,41.3,75163.27,0.0,-0.88322,6e-05,14.67217]
[1776791929306,41.3,75153.08,0.0,-0.88386,6e-05,14.61256]
[1776791930334,41.3,75139.68,0.0,-0.88471,6e-05,14.53427]
[1776791931370,41.3,75140.03,0.0,-0.88469,6e-05,14.5364]
[1776791936351,41.31,75145.8,0.0,-0.8843,6e-05,14.57254]
[1776791937359,41.31,75140.0,0.0,-0.88466,6e-05,14.5388]
[1776791938367,41.31,75134.32,0.0,-0.88502,6e-05,14.50585]
[1776791943403,41.31,75134.02,0.0,-0.88499,6e-05,14.50787]
[1776791945419,41.31,75123.56,0.0,-0.88564,6e-05,14.44737]
[1776791946424,41.32,75116.13,0.0,-0.8861,6e-05,14.40447]
[1776791949446,41.32,75126.04,0.0,-0.88544,6e-05,14.46616]
[1776791950456,41.32,75127.21,0.0,-0.88536,6e-05,14.47323]
[1776791953472,41.32,75133.98,0.0,-0.88493,6e-05,14.51336]
[1776791955493,41.33,75152.92,0.0,-0.88372,6e-05,14.62543]
[1776791956500,41.33,75155.56,0.0,-0.88355,6e-05,14.64083]
[1776791957503,41.33,75161.14,0.0,-0.8832,6e-05,14.6734]
[1776791958511,41.33,75157.89,0.0,-0.88341,6e-05,14.65427]
[1776791960529,41.33,75143.35,0.0,-0.88433,6e-05,14.56916]
[1776791961548,41.33,75131.79,0.0,-0.88506,6e-05,14.50179]
[1776791962539,41.33,75122.66,0.0,-0.88563,6e-05,14.44879]
[1776791963545,41.33,75124.01,0.0,-0.88554,6e-05,14.45695]
[1776791965560,41.33,75134.72,0.0,-0.88486,6e-05,14.51991]
[1776791966566,41.33,75139.75,0.0,-0.88454,6e-05,14.54941]
[1776791967576,41.33,75137.1,0.0,-0.88471,6e-05,14.53406]
[1776791970594,41.33,75131.0,0.0,-0.88509,6e-05,14.49896]
[1776791972608,41.33,75137.3,0.0,-0.88469,6e-05,14.534]
[1776791973615,41.33,75145.01,0.0,-0.88421,6e-05,14.57912]
[1776791974622,41.33,75149.21,0.0,-0.88394,6e-05,14.60368]
[1776791976637,41.33,75139.59,0.0,-0.88455,6e-05,14.54747]
[1776791977643,41.33,75133.72,0.0,-0.88492,6e-05,14.51331]
[1776791978650,41.33,75138.3,0.0,-0.88463,6e-05,14.54017]
[1776791980664,41.33,75148.13,0.0,-0.884,6e-05,14.5977]
[1776791981672,41.33,75144.31,0.0,-0.88425,6e-05,14.57537]
[1776791984692,41.33,75137.45,0.0,-0.88468,6e-05,14.53536]
[1776791985699,41.34,75130.92,0.0,-0.88509,6e-05,14.49738]
[1776791986716,41.34,75127.62,0.0,-0.88529,6e-05,14.4783]
[1776791987714,41.34,75112.91,0.0,-0.88621,6e-05,14.39286]
[1776791988722,41.34,75110.57,0.0,-0.88635,6e-05,14.37961]
[1776791992749,41.34,75103.94,0.0,-0.88675,6e-05,14.34258]
[1776791993756,41.34,75098.39,0.0,-0.88709,6e-05,14.31081]
[1776791994763,41.34,75092.92,0.0,-0.88742,6e-05,14.27958]
[1776791999797,41.35,75088.28,0.0,-0.88768,6e-05,14.25522]
[1776792003827,41.35,75077.83,0.0,-0.8883,6e-05,14.19674]
[1776792004832,41.35,75071.91,0.0,-0.88866,6e-05,14.16303]
[1776792006863,41.35,75062.55,0.0,-0.88923,6e-05,14.10953]
[1776792007864,41.35,75074.44,0.0,-0.88848,6e-05,14.17968]
[1776792008870,41.37,75089.9,0.0,-0.88745,6e-05,14.27614]
[1776792009878,41.37,75105.13,0.0,-0.8865,6e-05,14.36501]
[1776792010902,41.37,75112.09,0.0,-0.88607,6e-05,14.4058]
[1776792011895,41.37,75135.23,0.0,-0.88461,6e-05,14.54079]
[1776792012900,41.37,75147.94,0.0,-0.88381,6e-05,14.61499]
[1776792013909,41.37,75158.33,0.0,-0.88315,6e-05,14.67573]
[1776792014917,41.37,75152.55,0.0,-0.88352,6e-05,14.64191]
[1776792015954,41.37,75148.81,0.0,-0.88376,6e-05,14.61998]
[1776792016929,41.37,75129.2,0.0,-0.88499,6e-05,14.50554]
[1776792017941,41.37,75113.62,0.0,-0.88597,6e-05,14.41502]
[1776792018944,41.37,75110.32,0.0,-0.88617,6e-05,14.39614]
[1776792020955,41.37,75110.48,0.0,-0.88615,6e-05,14.39778]
[1776792021963,41.37,75123.41,0.0,-0.88534,6e-05,14.47332]
[1776792022970,41.37,75125.49,0.0,-0.88521,6e-05,14.48563]
[1776792023977,41.37,75119.63,0.0,-0.88557,6e-05,14.4517]
[1776792025665,41.37,75131.12,0.0,-0.88485,6e-05,14.51906]
[1776792027001,41.37,75137.5,0.0,-0.88444,6e-05,14.55636]
[1776792028014,41.37,75143.68,0.0,-0.88405,6e-05,14.59246]
[1776792029013,41.37,75143.68,0.0,-0.88405,6e-05,14.59241]
[1776792030021,41.37,75137.72,0.0,-0.88443,6e-05,14.55762]
[1776792031028,41.37,75139.41,0.0,-0.88435,6e-05,14.56404]
[1776792035739,41.38,75126.7,0.0,-0.88514,6e-05,14.49023]
[1776792037069,41.38,75132.5,0.0,-0.88478,6e-05,14.52419]
[1776792038094,41.38,75137.66,0.0,-0.88445,6e-05,14.55438]
[1776792039083,41.38,75145.46,0.0,-0.88396,6e-05,14.59993]
[1776792040091,41.38,75147.23,0.0,-0.88385,6e-05,14.61024]
[1776792045810,41.38,75153.33,0.0,-0.88346,6e-05,14.64574]
[1776792050162,41.38,75162.28,0.0,-0.88289,6e-05,14.69794]
[1776792051199,41.38,75165.84,0.0,-0.88267,6e-05,14.71868]
[1776792052203,41.38,75176.73,0.0,-0.88197,6e-05,14.78244]
[1776792053226,41.38,75193.95,0.0,-0.88086,6e-05,14.88425]
[1776792054216,41.38,75205.29,0.0,-0.88013,6e-05,14.95087]
[1776792055900,41.38,75237.7,0.0,-0.87801,7e-05,15.14339]
[1776792056234,41.38,75237.7,0.0,-0.878,7e-05,15.14405]
[1776792061267,41.39,75242.65,0.0,-0.87764,7e-05,15.17634]
[1776792063283,41.39,75237.14,0.0,-0.87799,7e-05,15.14501]
[1776792068317,41.39,75229.42,0.0,-0.87846,7e-05,15.10212]
[1776792069322,41.4,75223.32,0.0,-0.87885,7e-05,15.06653]
[1776792073350,41.4,75213.5,0.0,-0.87947,6e-05,15.01029]
[1776792074356,41.4,75206.07,0.0,-0.87995,6e-05,14.96713]
[1776792079392,41.4,75206.28,0.0,-0.87992,6e-05,14.96977]
[1776792084429,41.41,75197.62,0.0,-0.88045,6e-05,14.9208]
[1776792087453,41.41,75210.29,0.0,-0.87963,6e-05,14.99618]
[1776792088470,41.41,75215.64,0.0,-0.87928,6e-05,15.02764]
[1776792089474,41.41,75228.84,0.0,-0.87841,7e-05,15.10642]
[1776792090481,41.41,75235.22,0.0,-0.87798,7e-05,15.1447]
[1776792091488,41.41,75242.61,0.0,-0.87752,7e-05,15.18537]
[1776792092499,41.41,75255.11,0.0,-0.87669,7e-05,15.25963]
[1776792093505,41.41,75264.23,0.0,-0.87609,7e-05,15.31353]
[1776792094509,41.41,75271.07,0.0,-0.87563,7e-05,15.35466]
[1776792096524,41.42,75265.81,0.0,-0.87597,7e-05,15.32422]
[1776792099545,41.42,75272.3,0.0,-0.87553,7e-05,15.36355]
[1776792102566,41.42,75267.59,0.0,-0.87583,7e-05,15.33658]
[1776792107602,41.42,75272.68,0.0,-0.87548,7e-05,15.36818]
[1776792109616,41.42,75279.85,0.0,-0.875,7e-05,15.41109]
[1776792114690,41.43,75272.5,0.0,-0.87547,7e-05,15.36879]
[1776792116673,41.43,75266.56,0.0,-0.87586,7e-05,15.33432]
[1776792118685,41.43,75274.57,0.0,-0.87532,7e-05,15.38228]
[1776792123721,41.43,75275.38,0.0,-0.87525,7e-05,15.38836]
[1776792127748,41.43,75288.27,0.0,-0.87438,7e-05,15.46569]
[1776792128756,41.43,75282.93,0.0,-0.87474,7e-05,15.43424]
[1776792132783,41.43,75277.44,0.0,-0.87509,7e-05,15.40253]
[1776792133794,41.43,75269.96,0.0,-0.87558,7e-05,15.35858]
[1776792138827,41.44,75274.33,0.0,-0.87527,7e-05,15.3861]
[1776792139834,41.44,75286.59,0.0,-0.87446,7e-05,15.45882]
[1776792141849,41.44,75277.66,0.0,-0.87505,7e-05,15.40633]
[1776792143865,41.44,75268.86,0.0,-0.87562,7e-05,15.35491]
[1776792144868,41.44,75262.31,0.0,-0.87605,7e-05,15.3165]
[1776792147889,41.44,75276.03,0.0,-0.87513,7e-05,15.3987]
[1776792152923,41.45,75275.82,0.0,-0.87515,7e-05,15.39528]
[1776792154939,41.45,75269.91,0.0,-0.87554,7e-05,15.36091]
[1776792155945,41.45,75284.46,0.0,-0.87457,7e-05,15.44733]
[1776792156954,41.45,75280.58,0.0,-0.87483,7e-05,15.42455]
[1776792158967,41.45,75272.36,0.0,-0.87537,7e-05,15.37641]
[1776792160982,41.45,75262.72,0.0,-0.87599,7e-05,15.32017]
[1776792162997,41.45,75269.71,0.0,-0.87552,7e-05,15.36229]
[1776792164004,41.45,75280.4,0.0,-0.87481,7e-05,15.42586]
[1776792165009,41.45,75280.17,0.0,-0.87482,7e-05,15.42472]
[1776792167023,41.45,75282.28,0.0,-0.87468,7e-05,15.43756]
[1776792169036,41.45,75277.28,0.0,-0.87501,7e-05,15.40835]
[1776792173068,41.46,75282.82,0.0,-0.87463,7e-05,15.44201]
[1776792175082,41.46,75284.06,0.0,-0.87454,7e-05,15.44964]
[1776792180117,41.46,75287.19,0.0,-0.87433,7e-05,15.46867]
[1776792185157,41.46,75283.55,0.0,-0.87457,7e-05,15.44758]
[1776792187172,41.46,75296.52,0.0,-0.8737,7e-05,15.52465]
[1776792188178,41.46,75307.61,0.0,-0.87296,7e-05,15.59041]
[1776792189187,41.46,75310.53,0.0,-0.87277,7e-05,15.60729]
[1776792193212,41.45,75300.01,0.0,-0.87349,7e-05,15.54322]
[1776792194220,41.45,75293.55,0.0,-0.87393,7e-05,15.50456]
[1776792195226,41.45,75293.14,0.0,-0.87396,7e-05,15.50183]
[1776792196908,41.45,75299.31,0.0,-0.87355,7e-05,15.53783]
[1776792198250,41.45,75304.5,0.0,-0.87321,7e-05,15.56786]
[1776792203283,41.45,75306.93,0.0,-0.87308,7e-05,15.57936]
[1776792204290,41.44,75300.94,0.0,-0.87349,7e-05,15.54328]
[1776792205297,41.44,75307.96,0.0,-0.87303,7e-05,15.58454]
[1776792206979,41.44,75316.95,0.0,-0.87243,7e-05,15.63748]
[1776792208318,41.44,75318.81,0.0,-0.87231,7e-05,15.64777]
[1776792213352,41.44,75316.62,0.0,-0.87251,7e-05,15.62875]
[1776792215367,41.43,75325.05,0.0,-0.87195,7e-05,15.67804]
[1776792220402,41.43,75320.4,0.0,-0.87229,7e-05,15.6482]
[1776792225437,41.43,75319.42,0.0,-0.87238,7e-05,15.64034]
[1776792228458,41.42,75324.52,0.0,-0.87205,7e-05,15.66938]
[1776792230472,41.42,75318.76,0.0,-0.87245,7e-05,15.63432]
[1776792232486,41.42,75328.87,0.0,-0.87178,7e-05,15.69351]
[1776792234509,41.42,75322.37,0.0,-0.87223,7e-05,15.65395]
[1776792237193,41.42,75309.04,0.0,-0.87313,7e-05,15.57402]
[1776792238530,41.42,75315.53,0.0,-0.87271,7e-05,15.61177]
[1776792240544,41.41,75320.68,0.0,-0.87237,7e-05,15.64129]
[1776792243568,41.41,75335.22,0.0,-0.87141,7e-05,15.72628]
[1776792244574,41.41,75344.74,0.0,-0.87077,7e-05,15.78237]
[1776792247263,41.41,75352.36,0.0,-0.87027,7e-05,15.82651]
[1776792248600,41.4,75355.73,0.0,-0.87005,7e-05,15.84566]
[1776792250614,41.4,75362.72,0.0,-0.86958,7e-05,15.88635]
[1776792253644,41.4,75351.63,0.0,-0.87036,7e-05,15.81858]
[1776792254651,41.4,75345.71,0.0,-0.87077,7e-05,15.78284]
[1776792256665,41.4,75351.19,0.0,-0.87041,7e-05,15.81456]
[1776792261700,41.39,75348.88,0.0,-0.87059,7e-05,15.79854]
[1776792264721,41.39,75359.15,0.0,-0.86991,7e-05,15.85841]
[1776792269755,41.38,75360.2,0.0,-0.86987,7e-05,15.86201]
[1776792274791,41.38,75353.97,0.0,-0.87034,7e-05,15.81891]
[1776792275798,41.38,75346.06,0.0,-0.87089,7e-05,15.77139]
[1776792280839,41.38,75334.98,0.0,-0.87166,7e-05,15.70387]
[1776792281847,41.38,75327.63,0.0,-0.87215,7e-05,15.65998]
[1776792286882,41.37,75327.04,0.0,-0.8722,7e-05,15.65586]
[1776792291916,41.37,75323.9,0.0,-0.87243,7e-05,15.63595]
[1776792296951,41.37,75323.6,0.0,-0.87246,7e-05,15.63273]
[1776792300979,41.37,75317.16,0.0,-0.87291,7e-05,15.59361]
[1776792301986,41.37,75306.86,0.0,-0.8736,7e-05,15.53203]
[1776792303028,41.37,75302.81,0.0,-0.87387,7e-05,15.50783]
[1776792304020,41.37,75309.05,0.0,-0.87346,7e-05,15.5449]
[1776792305052,41.37,75321.01,0.0,-0.87265,7e-05,15.61601]
[1776792306018,41.37,75322.82,0.0,-0.87254,7e-05,15.62608]
[1776792308032,41.36,75319.98,0.0,-0.87274,7e-05,15.60828]
[1776792309040,41.36,75312.95,0.0,-0.87322,7e-05,15.56606]
[1776792310047,41.36,75315.05,0.0,-0.87308,7e-05,15.5782]
[1776792313066,41.36,75331.1,0.0,-0.87201,7e-05,15.67248]
[1776792314077,41.36,75357.31,0.0,-0.87024,7e-05,15.8284]
[1776792315084,41.36,75360.03,0.0,-0.87006,7e-05,15.84404]
[1776792319109,41.35,75364.6,0.0,-0.86978,7e-05,15.86849]
[1776792324144,41.35,75368.45,0.0,-0.86955,7e-05,15.88889]
[1776792327165,41.34,75374.12,0.0,-0.86918,7e-05,15.92106]
[1776792330187,41.34,75383.47,0.0,-0.86856,7e-05,15.97523]
[1776792334215,41.32,75387.81,0.0,-0.86838,7e-05,15.99024]
[1776792340256,41.32,75382.42,0.0,-0.86879,7e-05,15.95391]
[1776792345291,41.31,75377.96,0.0,-0.86914,7e-05,15.92416]
[1776792348312,41.31,75372.68,0.0,-0.86952,7e-05,15.89084]
[1776792353347,41.3,75370.13,0.0,-0.86973,7e-05,15.87288]
[1776792358382,41.3,75361.18,0.0,-0.87037,7e-05,15.81681]
[1776792359388,41.3,75355.67,0.0,-0.87075,7e-05,15.78351]
[1776792364423,41.29,75358.38,0.0,-0.87059,7e-05,15.79771]
[1776792366438,41.29,75372.68,0.0,-0.86962,7e-05,15.88229]
[1776792368125,41.29,75378.87,0.0,-0.86921,7e-05,15.91818]
[1776792372480,41.28,75368.22,0.0,-0.86997,7e-05,15.85225]
[1776792374495,41.28,75361.03,0.0,-0.87047,7e-05,15.8084]
[1776792379537,41.28,75344.21,0.0,-0.87164,7e-05,15.70579]
[1776792380542,41.28,75339.16,0.0,-0.87198,7e-05,15.67531]
[1776792382555,41.28,75334.18,0.0,-0.87233,7e-05,15.64497]
[1776792388266,41.27,75332.23,0.0,-0.87249,7e-05,15.63115]
[1776792389604,41.27,75337.5,0.0,-0.87213,7e-05,15.66213]
[1776792391620,41.27,75344.77,0.0,-0.87168,7e-05,15.70108]
[1776792393633,41.27,75352.58,0.0,-0.87116,7e-05,15.74688]
[1776792398336,41.26,75348.02,0.0,-0.87149,7e-05,15.71773]
[1776792403702,41.26,75348.1,0.0,-0.8715,7e-05,15.71658]
[1776792408737,41.26,75350.71,0.0,-0.87135,7e-05,15.73045]
[1776792409744,41.26,75343.76,0.0,-0.87182,7e-05,15.68856]
[1776792410758,41.26,75344.62,0.0,-0.87177,7e-05,15.69344]
[1776792415799,41.25,75349.03,0.0,-0.87148,7e-05,15.71827]
[1776792420847,41.25,75346.55,0.0,-0.87167,7e-05,15.70196]
[1776792424859,41.25,75356.75,0.0,-0.87099,7e-05,15.76179]
[1776792426873,41.25,75362.12,0.0,-0.87063,7e-05,15.79331]
[1776792429911,41.24,75337.9,0.0,-0.87229,7e-05,15.64783]
[1776792430921,41.24,75319.21,0.0,-0.87356,7e-05,15.53556]
[1776792431924,41.24,75306.98,0.0,-0.87438,7e-05,15.46242]
[1776792432955,41.24,75293.54,0.0,-0.87527,7e-05,15.38271]
[1776792433950,41.24,75289.13,0.0,-0.87556,7e-05,15.35686]
[1776792434955,41.24,75262.25,0.0,-0.87734,7e-05,15.1971]
[1776792435963,41.24,75262.57,0.0,-0.87732,7e-05,15.19898]
[1776792436971,41.24,75253.56,0.0,-0.87792,7e-05,15.14561]
[1776792437978,41.24,75253.07,0.0,-0.87795,7e-05,15.14279]
[1776792438984,41.24,75263.51,0.0,-0.87726,7e-05,15.20468]
[1776792439992,41.24,75271.62,0.0,-0.87672,7e-05,15.25319]
[1776792440998,41.24,75276.64,0.0,-0.87639,7e-05,15.28283]
[1776792443015,41.24,75267.51,0.0,-0.877,7e-05,15.22833]
[1776792444019,41.24,75260.81,0.0,-0.87744,7e-05,15.18853]
[1776792445030,41.24,75247.71,0.0,-0.8783,7e-05,15.11096]
[1776792446034,41.24,75249.73,0.0,-0.87817,7e-05,15.12302]
[1776792448048,41.24,75255.05,0.0,-0.87782,7e-05,15.15464]
[1776792449055,41.24,75260.77,0.0,-0.87744,7e-05,15.18852]
[1776792450065,41.24,75262.34,0.0,-0.87734,7e-05,15.19777]
[1776792451069,41.24,75275.36,0.0,-0.87649,7e-05,15.27204]
[1776792452075,41.24,75273.88,0.0,-0.87659,7e-05,15.26304]
[1776792453083,41.25,75281.99,0.0,-0.87605,7e-05,15.31164]
[1776792454090,41.25,75290.08,0.0,-0.87551,7e-05,15.36008]
[1776792455097,41.25,75292.09,0.0,-0.87537,7e-05,15.37233]
[1776792459128,41.25,75280.06,0.0,-0.87616,7e-05,15.3019]
[1776792460132,41.25,75281.94,0.0,-0.87603,7e-05,15.3133]
[1776792464159,41.25,75276.46,0.0,-0.87638,7e-05,15.28175]
[1776792469197,41.25,75281.35,0.0,-0.87605,7e-05,15.31212]
[1776792474232,41.26,75291.99,0.0,-0.87531,7e-05,15.37735]
[1776792475239,41.26,75291.32,0.0,-0.87536,7e-05,15.37366]
[1776792478261,41.26,75282.26,0.0,-0.87595,7e-05,15.32081]
[1776792480274,41.26,75279.08,0.0,-0.87615,7e-05,15.30273]
[1776792482299,41.26,75270.69,0.0,-0.8767,7e-05,15.25359]
[1776792483297,41.26,75258.78,0.0,-0.87748,7e-05,15.18285]
[1776792484304,41.26,75244.34,0.0,-0.87843,7e-05,15.09737]
[1776792485322,41.26,75242.0,0.0,-0.87859,7e-05,15.08334]
[1776792490364,41.26,75239.2,0.0,-0.87878,7e-05,15.06566]
[1776792495393,41.26,75238.82,0.0,-0.87882,7e-05,15.06212]
[1776792498411,41.26,75230.42,0.0,-0.87937,7e-05,15.01284]
[1776792502440,41.26,75236.69,0.0,-0.87897,7e-05,15.04856]
[1776792504453,41.25,75238.6,0.0,-0.87885,7e-05,15.05962]
[1776792509490,41.25,75234.42,0.0,-0.87913,7e-05,15.03449]
[1776792510497,41.25,75228.98,0.0,-0.87948,7e-05,15.0023]
[1776792512511,41.25,75228.56,0.0,-0.87954,7e-05,14.99594]
[1776792516543,41.25,75218.18,0.0,-0.88022,6e-05,14.93398]
[1776792517550,41.25,75221.47,0.0,-0.88001,6e-05,14.95318]
[1776792518557,41.25,75232.99,0.0,-0.87926,7e-05,15.02104]
[1776792519564,41.25,75241.41,0.0,-0.87871,7e-05,15.07095]
[1776792520571,41.25,75243.68,0.0,-0.87856,7e-05,15.08445]
[1776792525605,41.25,75249.19,0.0,-0.8782,7e-05,15.11725]
[1776792526614,41.25,75255.46,0.0,-0.87779,7e-05,15.15436]
[1776792527620,41.25,75257.18,0.0,-0.87767,7e-05,15.16448]
[1776792530641,41.25,75265.21,0.0,-0.87715,7e-05,15.21179]
[1776792531648,41.25,75265.56,0.0,-0.87713,7e-05,15.2137]
[1776792536683,41.25,75264.76,0.0,-0.87719,7e-05,15.20814]
[1776792539358,41.25,75257.38,0.0,-0.87768,7e-05,15.16419]
[1776792540711,41.25,75255.07,0.0,-0.87783,7e-05,15.15042]
[1776792543733,41.25,75265.59,0.0,-0.87714,7e-05,15.21271]
[1776792549429,41.25,75286.71,0.0,-0.87574,7e-05,15.33797]
[1776792553804,41.25,75289.68,0.0,-0.87552,7e-05,15.35772]
[1776792559499,41.26,75292.59,0.0,-0.87531,7e-05,15.37672]
[1776792564879,41.26,75294.86,0.0,-0.87513,7e-05,15.39209]
[1776792569914,41.26,75298.97,0.0,-0.87484,7e-05,15.418]
[1776792574952,41.27,75296.51,0.0,-0.87501,7e-05,15.40131]
[1776792577969,41.27,75323.12,0.0,-0.87322,7e-05,15.56061]
[1776792579640,41.27,75323.21,0.0,-0.87322,7e-05,15.56095]
[1776792585020,41.26,75327.03,0.0,-0.87297,7e-05,15.58249]
[1776792587038,41.26,75334.07,0.0,-0.8725,7e-05,15.62403]
[1776792590055,41.26,75337.2,0.0,-0.8723,7e-05,15.642]
[1776792595093,41.26,75335.09,0.0,-0.87246,7e-05,15.62813]
[1776792600145,41.26,75331.3,0.0,-0.87273,7e-05,15.60427]
[1776792602140,41.26,75324.78,0.0,-0.87317,7e-05,15.56498]
[1776792603155,41.26,75316.13,0.0,-0.87376,7e-05,15.51329]
[1776792604156,41.26,75314.36,0.0,-0.87388,7e-05,15.50267]
[1776792605191,41.26,75320.25,0.0,-0.87348,7e-05,15.53775]
[1776792606168,41.26,75339.1,0.0,-0.87221,7e-05,15.65008]
[1776792607177,41.26,75352.74,0.0,-0.87129,7e-05,15.73143]
[1776792609194,41.25,75346.29,0.0,-0.87173,7e-05,15.69246]
[1776792611204,41.25,75346.55,0.0,-0.87171,7e-05,15.69371]
[1776792616239,41.25,75342.64,0.0,-0.87199,7e-05,15.66956]
[1776792621274,41.25,75347.75,0.0,-0.87165,7e-05,15.69945]
[1776792626311,41.25,75347.83,0.0,-0.87165,7e-05,15.69914]
[1776792628332,41.25,75318.31,0.0,-0.87365,7e-05,15.52243]
[1776792629335,41.25,75300.02,0.0,-0.87488,7e-05,15.41332]
[1776792630342,41.25,75312.88,0.0,-0.87402,7e-05,15.49012]
[1776792632355,41.25,75316.06,0.0,-0.87383,7e-05,15.50513]
[1776792634371,41.25,75319.97,0.0,-0.87358,7e-05,15.52795]
[1776792635378,41.25,75325.1,0.0,-0.87323,7e-05,15.55825]
[1776792636386,41.25,75325.71,0.0,-0.8732,7e-05,15.56156]
[1776792639409,41.24,75331.38,0.0,-0.87282,7e-05,15.59452]
[1776792644441,41.24,75321.95,0.0,-0.87347,7e-05,15.53737]
[1776792645449,41.24,75316.74,0.0,-0.87382,7e-05,15.5062]
[1776792647463,41.24,75308.35,0.0,-0.87439,7e-05,15.45612]
[1776792648470,41.24,75304.64,0.0,-0.87464,7e-05,15.43387]
[1776792649476,41.24,75312.16,0.0,-0.87413,7e-05,15.4785]
[1776792650484,41.24,75312.91,0.0,-0.87409,7e-05,15.48276]
[1776792654511,41.24,75319.08,0.0,-0.87368,7e-05,15.51854]
[1776792659546,41.24,75320.06,0.0,-0.87364,7e-05,15.52287]
[1776792663574,41.23,75314.86,0.0,-0.874,7e-05,15.49069]
[1776792665620,41.23,75311.3,0.0,-0.87424,7e-05,15.469]
[1776792666627,41.23,75319.54,0.0,-0.87369,7e-05,15.51802]
[1776792667633,41.23,75322.37,0.0,-0.8735,7e-05,15.53475]
[1776792670662,41.23,75316.53,0.0,-0.8739,7e-05,15.49946]
[1776792671669,41.23,75310.42,0.0,-0.87431,7e-05,15.46281]
[1776792672676,41.23,75306.66,0.0,-0.87457,7e-05,15.44023]
[1776792675698,41.23,75304.93,0.0,-0.87469,7e-05,15.42947]
[1776792680732,41.23,75324.94,0.0,-0.87335,7e-05,15.54816]
[1776792681740,41.23,75328.77,0.0,-0.8731,7e-05,15.57085]
[1776792685768,41.23,75323.57,0.0,-0.87345,7e-05,15.53917]
[1776792687781,41.23,75316.59,0.0,-0.87393,7e-05,15.49715]
[1776792688787,41.23,75313.09,0.0,-0.87417,7e-05,15.47607]
[1776792691813,41.22,75310.03,0.0,-0.8744,7e-05,15.45378]
[1776792694832,41.22,75298.5,0.0,-0.87518,7e-05,15.3847]
[1776792695839,41.22,75293.97,0.0,-0.87548,7e-05,15.35766]
[1776792698862,41.23,75284.25,0.0,-0.87611,7e-05,15.30092]
[1776792700506,41.23,75272.57,0.0,-0.87688,7e-05,15.2326]
[1776792702890,41.23,75284.55,0.0,-0.87607,7e-05,15.30475]
[1776792703897,41.23,75285.98,0.0,-0.87597,7e-05,15.31365]
[1776792707926,41.23,75292.43,0.0,-0.87552,7e-05,15.35357]
[1776792710577,41.24,75286.24,0.0,-0.87592,7e-05,15.31791]
[1776792711953,41.24,75292.04,0.0,-0.87553,7e-05,15.35278]
[1776792713969,41.24,75300.0,0.0,-0.87499,7e-05,15.4008]
[1776792717997,41.24,75304.26,0.0,-0.8747,7e-05,15.42725]
[1776792719004,41.24,75298.37,0.0,-0.87509,7e-05,15.39246]
[1776792720646,41.24,75295.46,0.0,-0.87527,7e-05,15.37582]
[1776792724039,41.24,75305.42,0.0,-0.8746,7e-05,15.43604]
[1776792725046,41.24,75306.62,0.0,-0.87451,7e-05,15.44341]
[1776792727060,41.24,75316.37,0.0,-0.87386,7e-05,15.50155]
[1776792728069,41.24,75327.78,0.0,-0.87309,7e-05,15.56947]
[1776792729074,41.24,75330.18,0.0,-0.87293,7e-05,15.58361]
[1776792732108,41.24,75338.07,0.0,-0.87241,7e-05,15.63013]
[1776792733114,41.24,75334.7,0.0,-0.87263,7e-05,15.60989]
[1776792734122,41.24,75327.91,0.0,-0.87309,7e-05,15.5693]
[1776792735129,41.24,75328.01,0.0,-0.87309,7e-05,15.56987]
[1776792740787,41.24,75332.1,0.0,-0.87281,7e-05,15.59404]
[1776792744194,41.24,75339.5,0.0,-0.87232,7e-05,15.63803]
[1776792745202,41.24,75344.26,0.0,-0.872,7e-05,15.66632]
[1776792747226,41.24,75345.71,0.0,-0.8719,7e-05,15.67462]
[1776792748225,41.24,75351.3,0.0,-0.87152,7e-05,15.70783]
[1776792749232,41.24,75354.92,0.0,-0.87128,7e-05,15.72929]
[1776792754268,41.24,75359.1,0.0,-0.87103,7e-05,15.74969]
[1776792758299,41.24,75353.32,0.0,-0.87143,7e-05,15.71436]
[1776792761315,41.23,75347.35,0.0,-0.87185,7e-05,15.67808]
[1776792762324,41.23,75343.41,0.0,-0.87212,7e-05,15.65438]
[1776792767359,41.23,75345.52,0.0,-0.87198,7e-05,15.66624]
[1776792770379,41.23,75338.72,0.0,-0.87245,7e-05,15.62527]
[1776792772396,41.23,75315.09,0.0,-0.87404,7e-05,15.48416]
[1776792774408,41.23,75314.38,0.0,-0.87409,7e-05,15.47992]
[1776792775415,41.23,75314.07,0.0,-0.87411,7e-05,15.47795]
[1776792780451,41.23,75310.96,0.0,-0.87431,7e-05,15.45997]
[1776792782465,41.23,75322.83,0.0,-0.87351,7e-05,15.53118]
[1776792783473,41.23,75332.9,0.0,-0.87283,7e-05,15.59125]
[1776792784481,41.23,75339.29,0.0,-0.8724,7e-05,15.62913]
[1776792785486,41.23,75341.86,0.0,-0.87223,7e-05,15.64425]
[1776792788511,41.23,75333.02,0.0,-0.87284,7e-05,15.5908]
[1776792790527,41.23,75331.57,0.0,-0.87294,7e-05,15.58182]
[1776792795561,41.23,75331.41,0.0,-0.87296,7e-05,15.58001]
[1776792798582,41.23,75344.33,0.0,-0.87209,7e-05,15.65665]
[1776792799589,41.23,75345.72,0.0,-0.872,7e-05,15.6647]
[1776792804623,41.23,75345.46,0.0,-0.87203,7e-05,15.6622]
[1776792809659,41.22,75347.05,0.0,-0.87193,7e-05,15.67104]
[1776792810666,41.22,75353.21,0.0,-0.87151,7e-05,15.70751]
[1776792812680,41.22,75359.26,0.0,-0.87113,7e-05,15.73991]
[1776792813688,41.22,75354.11,0.0,-0.87148,7e-05,15.70885]
[1776792815701,41.22,75349.47,0.0,-0.87181,7e-05,15.68054]
[1776792816708,41.22,75344.37,0.0,-0.87215,7e-05,15.65007]
[1776792818722,41.22,75342.27,0.0,-0.8723,7e-05,15.63733]
[1776792820736,41.22,75334.92,0.0,-0.8728,7e-05,15.59298]
[1776792821743,41.22,75333.76,0.0,-0.87288,7e-05,15.58589]
[1776792824764,41.22,75342.19,0.0,-0.87231,7e-05,15.63574]
[1776792825771,41.22,75343.37,0.0,-0.87224,7e-05,15.64255]
[1776792828792,41.22,75352.0,0.0,-0.87166,7e-05,15.69349]
[1776792829800,41.22,75361.32,0.0,-0.87103,7e-05,15.74912]
[1776792830808,41.22,75361.42,0.0,-0.87102,7e-05,15.74953]
[1776792834834,41.22,75354.11,0.0,-0.87153,7e-05,15.70503]
[1776792835841,41.21,75354.64,0.0,-0.87149,7e-05,15.70801]
[1776792840876,41.21,75359.36,0.0,-0.87119,7e-05,15.73512]
[1776792843897,41.21,75348.42,0.0,-0.87194,7e-05,15.66914]
[1776792844904,41.21,75342.61,0.0,-0.87233,7e-05,15.63428]
[1776792845911,41.21,75345.0,0.0,-0.87217,7e-05,15.64848]
[1776792850949,41.21,75345.92,0.0,-0.87212,7e-05,15.65318]
[1776792854976,41.21,75354.6,0.0,-0.87154,7e-05,15.70449]
[1776792855981,41.21,75355.94,0.0,-0.87145,7e-05,15.71232]
[1776792860009,41.21,75366.94,0.0,-0.87071,7e-05,15.77736]
[1776792861016,41.21,75366.68,0.0,-0.87073,7e-05,15.77551]
[1776792865064,41.2,75375.57,0.0,-0.87013,7e-05,15.82748]
[1776792870174,41.2,75367.63,0.0,-0.87069,7e-05,15.77885]
[1776792871176,41.2,75355.17,0.0,-0.87156,7e-05,15.70062]
[1776792873189,41.2,75348.88,0.0,-0.87199,7e-05,15.66285]
[1776792876210,41.2,75345.79,0.0,-0.87221,7e-05,15.64396]
[1776792877747,41.2,75341.15,0.0,-0.87252,7e-05,15.61623]
[1776792883264,41.2,75345.75,0.0,-0.87221,7e-05,15.64354]
[1776792888294,41.2,75345.72,0.0,-0.87222,7e-05,15.64319]
[1776792893328,41.2,75346.82,0.0,-0.87215,7e-05,15.64959]
[1776792898363,41.2,75351.02,0.0,-0.87186,7e-05,15.67444]
[1776792903404,41.2,75349.62,0.0,-0.87196,7e-05,15.66583]
[1776792909442,41.2,75348.07,0.0,-0.87207,7e-05,15.65651]
[1776792911457,41.2,75359.13,0.0,-0.87132,7e-05,15.72253]
[1776792912463,41.2,75364.47,0.0,-0.87095,7e-05,15.75449]
[1776792913470,41.2,75365.67,0.0,-0.87087,7e-05,15.7615]
[1776792918504,41.2,75363.52,0.0,-0.87103,7e-05,15.74784]
[1776792923539,41.19,75361.13,0.0,-0.8712,7e-05,15.73296]
[1776792928575,41.19,75359.99,0.0,-0.87129,7e-05,15.72535]
[1776792933610,41.19,75360.14,0.0,-0.87131,7e-05,15.72183]
[1776792936634,41.19,75349.82,0.0,-0.87202,7e-05,15.65943]
[1776792937640,41.19,75348.1,0.0,-0.87214,7e-05,15.64908]
[1776792941665,41.19,75340.4,0.0,-0.87266,7e-05,15.60288]
[1776792943680,41.19,75332.17,0.0,-0.87322,7e-05,15.55377]
[1776792944687,41.19,75330.26,0.0,-0.87334,7e-05,15.54247]
[1776792948717,41.19,75324.33,0.0,-0.87375,7e-05,15.50691]
[1776792951736,41.19,75318.85,0.0,-0.87411,7e-05,15.47422]
[1776792952743,41.19,75313.7,0.0,-0.87446,7e-05,15.44354]
[1776792953751,41.19,75312.47,0.0,-0.87453,7e-05,15.43678]
[1776792955764,41.19,75305.75,0.0,-0.87498,7e-05,15.39709]
[1776792960799,41.19,75301.89,0.0,-0.87522,7e-05,15.37604]
[1776792963822,41.2,75289.59,0.0,-0.87602,7e-05,15.30459]
[1776792967856,41.2,75299.94,0.0,-0.87531,7e-05,15.36766]
[1776792968862,41.2,75305.54,0.0,-0.87493,7e-05,15.40139]
[1776792969868,41.2,75304.85,0.0,-0.87497,7e-05,15.39761]
[1776792972890,41.21,75296.06,0.0,-0.87554,7e-05,15.34676]
[1776792973897,41.21,75301.17,0.0,-0.8752,7e-05,15.37716]
[1776792974904,41.21,75309.12,0.0,-0.87467,7e-05,15.42481]
[1776792975911,41.21,75309.19,0.0,-0.87466,7e-05,15.42549]
[1776792978933,41.21,75314.4,0.0,-0.8743,7e-05,15.45722]
[1776792980946,41.21,75316.49,0.0,-0.87416,7e-05,15.46933]
[1776792983967,41.21,75310.61,0.0,-0.87457,7e-05,15.43377]
[1776792987996,41.21,75315.75,0.0,-0.87423,7e-05,15.46394]
[1776792990013,41.21,75333.25,0.0,-0.87305,7e-05,15.56815]
[1776792991017,41.2,75347.43,0.0,-0.87212,7e-05,15.64913]
[1776792996054,41.2,75350.8,0.0,-0.8719,7e-05,15.66853]
[1776792999074,41.2,75345.53,0.0,-0.87226,7e-05,15.63674]
[1776793004109,41.2,75340.51,0.0,-0.8726,7e-05,15.60614]
[1776793006123,41.2,75335.01,0.0,-0.87298,7e-05,15.57307]
[1776793007131,41.2,75329.45,0.0,-0.87335,7e-05,15.53989]
[1776793009144,41.2,75332.92,0.0,-0.87312,7e-05,15.56025]
[1776793011157,41.2,75340.06,0.0,-0.87265,7e-05,15.60241]
[1776793013172,41.2,75341.19,0.0,-0.87258,7e-05,15.60874]
[1776793015185,41.2,75336.71,0.0,-0.87288,7e-05,15.58162]
[1776793020220,41.2,75334.29,0.0,-0.87306,7e-05,15.5661]
[1776793021228,41.2,75341.08,0.0,-0.8726,7e-05,15.60652]
[1776793022241,41.2,75349.11,0.0,-0.87206,7e-05,15.65432]
[1776793023243,41.19,75355.81,0.0,-0.87161,7e-05,15.69414]
[1776793024250,41.19,75357.8,0.0,-0.87147,7e-05,15.70588]
[1776793026264,41.19,75350.85,0.0,-0.87195,7e-05,15.66395]
[1776793027271,41.19,75345.72,0.0,-0.8723,7e-05,15.63316]
[1776793032306,41.19,75349.88,0.0,-0.87202,7e-05,15.65759]
[1776793034320,41.19,75337.14,0.0,-0.87289,7e-05,15.58117]
[1776793035327,41.19,75334.9,0.0,-0.87304,7e-05,15.56769]
[1776793040362,41.19,75342.58,0.0,-0.87253,7e-05,15.61273]
[1776793045397,41.19,75342.68,0.0,-0.87254,7e-05,15.61227]
[1776793050449,41.19,75335.11,0.0,-0.87306,7e-05,15.56584]
[1776793051451,41.19,75328.19,0.0,-0.87356,7e-05,15.52086]
[1776793056479,41.18,75325.97,0.0,-0.87371,7e-05,15.50696]
[1776793061517,41.18,75330.52,0.0,-0.87342,7e-05,15.53331]
[1776793066553,41.18,75325.23,0.0,-0.87378,7e-05,15.50095]
[1776793070579,41.18,75319.54,0.0,-0.87417,7e-05,15.46657]
[1776793074150,41.18,75323.48,0.0,-0.87391,7e-05,15.48958]
[1776793077629,41.18,75317.85,0.0,-0.87429,7e-05,15.45572]
[1776793084220,41.18,75317.68,0.0,-0.87431,7e-05,15.454]
[1776793087708,41.18,75329.77,0.0,-0.8735,7e-05,15.52591]
[1776793088712,41.18,75354.14,0.0,-0.87185,7e-05,15.67155]
[1776793089719,41.18,75373.52,0.0,-0.87053,7e-05,15.78772]
[1776793090725,41.18,75380.18,0.0,-0.87007,7e-05,15.82748]
[1776793091733,41.18,75380.81,0.0,-0.87003,7e-05,15.83102]
[1776793094752,41.17,75375.67,0.0,-0.87039,7e-05,15.79951]
[1776793096768,41.17,75369.52,0.0,-0.87082,7e-05,15.76214]
[1776793099789,41.17,75376.39,0.0,-0.87036,7e-05,15.80266]
[1776793100796,41.17,75376.54,0.0,-0.87035,7e-05,15.80328]
[1776793103820,41.17,75383.17,0.0,-0.8699,7e-05,15.84231]
[1776793108859,41.17,75385.63,0.0,-0.86975,7e-05,15.85576]
[1776793113892,41.17,75384.84,0.0,-0.86984,7e-05,15.8465]
[1776793115907,41.17,75391.92,0.0,-0.86936,7e-05,15.88845]
[1776793116926,41.16,75400.11,0.0,-0.8688,7e-05,15.93742]
[1776793117921,41.16,75407.85,0.0,-0.86827,7e-05,15.98369]
[1776793118927,41.16,75411.16,0.0,-0.86804,7e-05,16.0033]
[1776793123962,41.16,75407.45,0.0,-0.86831,7e-05,15.9801]
[1776793124969,41.16,75402.28,0.0,-0.86867,7e-05,15.94869]
[1776793125978,41.16,75391.83,0.0,-0.8694,7e-05,15.88547]
[1776793128997,41.16,75380.11,0.0,-0.87021,7e-05,15.81447]
[1776793130018,41.16,75373.06,0.0,-0.87069,7e-05,15.77215]
[1776793132020,41.16,75366.36,0.0,-0.87115,7e-05,15.73199]
[1776793134063,41.16,75391.28,0.0,-0.86944,7e-05,15.88143]
[1776793135081,41.16,75442.24,0.0,-0.8659,7e-05,16.18802]
[1776793136061,41.16,75485.6,0.0,-0.86283,7e-05,16.45065]
[1776793137070,41.17,75517.97,0.0,-0.86045,7e-05,16.65171]
[1776793138084,41.17,75556.67,0.0,-0.85765,7e-05,16.8865]
[1776793139080,41.17,75551.4,0.0,-0.85803,7e-05,16.85424]
[1776793140104,41.17,75529.66,0.0,-0.85961,7e-05,16.72213]
[1776793142120,41.17,75532.15,0.0,-0.85943,7e-05,16.7372]
[1776793143134,41.17,75561.23,0.0,-0.85732,7e-05,16.91381]
[1776793144148,41.17,75566.78,0.0,-0.85691,7e-05,16.94753]
[1776793145186,41.17,75645.4,0.0,-0.85109,8e-05,17.42578]
[1776793146156,41.17,75656.15,0.0,-0.85029,8e-05,17.49135]
[1776793147180,41.17,75630.27,0.0,-0.85223,7e-05,17.33353]
[1776793148176,41.17,75626.95,0.0,-0.85248,7e-05,17.31263]
[1776793149183,41.17,75596.0,0.0,-0.85479,7e-05,17.12342]
[1776793150200,41.16,75593.18,0.0,-0.85501,7e-05,17.10528]
[1776793152215,41.16,75574.42,0.0,-0.85639,7e-05,16.99117]
[1776793153222,41.16,75523.8,0.0,-0.86009,7e-05,16.68255]
[1776793154229,41.16,75499.8,0.0,-0.86181,7e-05,16.53717]
[1776793155236,41.16,75498.43,0.0,-0.86191,7e-05,16.52886]
[1776793157248,41.16,75489.12,0.0,-0.86257,7e-05,16.47259]
[1776793158256,41.16,75476.16,0.0,-0.86349,7e-05,16.39431]
[1776793159263,41.16,75472.69,0.0,-0.86374,7e-05,16.37336]
[1776793162307,41.16,75466.72,0.0,-0.86415,7e-05,16.33774]
[1776793163298,41.16,75464.63,0.0,-0.8643,7e-05,16.32539]
[1776793165313,41.16,75475.86,0.0,-0.8635,7e-05,16.39383]
[1776793166318,41.16,75478.48,0.0,-0.86331,7e-05,16.40988]
[1776793167335,41.17,75472.94,0.0,-0.8637,7e-05,16.37657]
[1776793168336,41.17,75474.82,0.0,-0.86356,7e-05,16.38815]
[1776793171361,41.17,75468.77,0.0,-0.86401,7e-05,16.34857]
[1776793172369,41.17,75481.37,0.0,-0.86311,7e-05,16.42518]
[1776793173380,41.17,75498.74,0.0,-0.86187,7e-05,16.53024]
[1776793175072,41.17,75511.31,0.0,-0.86097,7e-05,16.6064]
[1776793178413,41.17,75505.06,0.0,-0.86142,7e-05,16.5687]
[1776793180429,41.17,75510.91,0.0,-0.86099,7e-05,16.6043]
[1776793182444,41.17,75505.03,0.0,-0.86142,7e-05,16.56878]
[1776793185151,41.17,75548.99,0.0,-0.85824,7e-05,16.83531]
[1776793185468,41.17,75548.99,0.0,-0.85824,7e-05,16.83533]
[1776793188488,41.17,75561.77,0.0,-0.85732,7e-05,16.9126]
[1776793189496,41.17,75569.97,0.0,-0.85672,7e-05,16.96226]
[1776793195223,41.17,75577.4,0.0,-0.85618,7e-05,17.00656]
[1776793196545,41.16,75585.31,0.0,-0.85561,7e-05,17.05415]
[1776793201587,41.16,75589.72,0.0,-0.8553,7e-05,17.07949]
[1776793202592,41.16,75603.25,0.0,-0.85431,7e-05,17.16163]
[1776793203594,41.16,75619.38,0.0,-0.85311,7e-05,17.26021]
[1776793205299,41.16,75645.21,0.0,-0.85117,8e-05,17.41783]
[1776793206619,41.16,75646.3,0.0,-0.85109,8e-05,17.42468]
[1776793208642,41.16,75667.06,0.0,-0.84952,8e-05,17.5514]
[1776793209659,41.16,75698.76,0.0,-0.84712,8e-05,17.74488]
[1776793210661,41.16,75721.28,0.0,-0.8454,8e-05,17.88227]
[1776793211669,41.16,75724.84,0.0,-0.84514,8e-05,17.90282]
[1776793212706,41.16,75714.42,0.0,-0.84594,8e-05,17.83912]
[1776793213687,41.16,75731.31,0.0,-0.84464,8e-05,17.94238]
[1776793215404,41.16,75709.43,0.0,-0.84634,8e-05,17.80726]
[1776793215698,41.16,75709.43,0.0,-0.84635,8e-05,17.80679]
[1776793217711,41.15,75715.26,0.0,-0.84591,8e-05,17.84144]
[1776793221756,41.15,75726.09,0.0,-0.84509,8e-05,17.90668]
[1776793222750,41.15,75741.56,0.0,-0.84391,8e-05,18.0005]
[1776793223801,41.15,75745.96,0.0,-0.84357,8e-05,18.02697]
[1776793228844,41.15,75755.05,0.0,-0.84289,8e-05,18.08077]
[1776793229800,41.14,75775.01,0.0,-0.84134,8e-05,18.20281]
[1776793230827,41.14,75781.41,0.0,-0.84086,8e-05,18.24032]
[1776793231891,41.13,75776.47,0.0,-0.84132,8e-05,18.2028]
[1776793232829,41.12,75738.44,0.0,-0.84437,8e-05,17.96276]
[1776793233838,41.12,75736.73,0.0,-0.84451,8e-05,17.95189]
[1776793234841,41.12,75744.76,0.0,-0.84389,8e-05,18.00066]
[1776793235870,41.11,75760.56,0.0,-0.84267,8e-05,18.09694]
[1776793236874,41.11,75776.36,0.0,-0.84144,8e-05,18.19371]
[1776793237886,41.11,75771.45,0.0,-0.84183,8e-05,18.16347]
[1776793238887,41.11,75766.26,0.0,-0.84223,8e-05,18.13168]
[1776793239958,41.11,75760.65,0.0,-0.84268,8e-05,18.09645]
[1776793242021,41.11,75756.44,0.0,-0.84301,8e-05,18.0703]
[1776793243984,41.11,75752.26,0.0,-0.84336,8e-05,18.04317]
[1776793246002,41.11,75745.04,0.0,-0.84393,8e-05,17.99793]
[1776793247011,41.11,75741.96,0.0,-0.84417,8e-05,17.97861]
[1776793251071,41.1,75741.69,0.0,-0.84422,8e-05,17.97526]
[1776793252042,41.1,75749.73,0.0,-0.8436,8e-05,18.02406]
[1776793253049,41.1,75756.78,0.0,-0.84305,8e-05,18.06717]
[1776793254058,41.1,75762.7,0.0,-0.8426,8e-05,18.10329]
[1776793256072,41.1,75751.72,0.0,-0.84347,8e-05,18.03474]
[1776793257077,41.1,75746.69,0.0,-0.84386,8e-05,18.00393]
[1776793258084,41.1,75742.56,0.0,-0.84419,8e-05,17.97774]
[1776793261105,41.09,75732.35,0.0,-0.84499,8e-05,17.91422]
[1776793262116,41.09,75737.16,0.0,-0.84462,8e-05,17.94329]
[1776793263123,41.09,75756.39,0.0,-0.84313,8e-05,18.06114]
[1776793264129,41.09,75760.28,0.0,-0.84283,8e-05,18.0847]
[1776793267149,41.09,75773.21,0.0,-0.84183,8e-05,18.16326]
[1776793268157,41.09,75785.11,0.0,-0.84091,8e-05,18.23569]
[1776793270170,41.09,75779.88,0.0,-0.84133,8e-05,18.2029]
[1776793272194,41.09,75773.91,0.0,-0.8418,8e-05,18.16574]
[1776793275208,41.09,75779.41,0.0,-0.84138,8e-05,18.19892]
[1776793278229,41.08,75789.28,0.0,-0.84062,8e-05,18.25836]
[1776793279234,41.08,75794.58,0.0,-0.84021,8e-05,18.29053]
[1776793282255,41.08,75788.92,0.0,-0.84067,8e-05,18.25482]
[1776793283262,41.08,75800.78,0.0,-0.83973,8e-05,18.32775]
[1776793284269,41.08,75808.07,0.0,-0.83915,8e-05,18.37258]
[1776793288297,41.08,75813.98,0.0,-0.83872,8e-05,18.40638]
[1776793293337,41.07,75820.52,0.0,-0.83826,8e-05,18.44059]
[1776793298372,41.07,75828.57,0.0,-0.83765,8e-05,18.48755]
[1776793303408,41.06,75837.04,0.0,-0.83701,8e-05,18.5368]
[1776793306429,41.06,75831.09,0.0,-0.8375,8e-05,18.49914]
[1776793307437,41.05,75816.17,0.0,-0.8387,8e-05,18.4066]
[1776793311466,41.05,75811.37,0.0,-0.8391,8e-05,18.37556]
[1776793312472,41.05,75801.53,0.0,-0.83988,8e-05,18.31469]
[1776793313479,41.05,75808.81,0.0,-0.83931,8e-05,18.35947]
[1776793315501,41.05,75803.68,0.0,-0.83973,8e-05,18.32693]
[1776793317508,41.05,75796.95,0.0,-0.84025,8e-05,18.28606]
[1776793318515,41.05,75790.85,0.0,-0.84074,8e-05,18.24831]
[1776793321539,41.05,75781.19,0.0,-0.8415,8e-05,18.18863]
[1776793326571,41.04,75764.85,0.0,-0.84279,8e-05,18.08716]
[1776793327578,41.04,75755.68,0.0,-0.84351,8e-05,18.03048]
[1776793330599,41.04,75746.26,0.0,-0.84426,8e-05,17.97149]
[1776793331606,41.04,75735.86,0.0,-0.84507,8e-05,17.90728]
[1776793334627,41.04,75746.4,0.0,-0.84427,8e-05,17.97057]
[1776793339664,41.03,75746.56,0.0,-0.84428,8e-05,17.96972]
[1776793342685,41.03,75737.3,0.0,-0.84502,8e-05,17.91159]
[1776793344699,41.03,75744.28,0.0,-0.84449,8e-05,17.95375]
[1776793346416,41.03,75738.25,0.0,-0.84497,8e-05,17.91571]
[1776793350741,41.02,75749.08,0.0,-0.84415,8e-05,17.98026]
[1776793351748,41.02,75743.79,0.0,-0.84459,8e-05,17.94377]
[1776793354771,41.02,75738.62,0.0,-0.84501,8e-05,17.91055]
[1776793357793,41.02,75753.37,0.0,-0.84389,8e-05,17.99962]
[1776793358799,41.01,75762.75,0.0,-0.84316,8e-05,18.05674]
[1776793360813,41.01,75757.56,0.0,-0.84358,8e-05,18.02405]
[1776793361821,41.01,75762.88,0.0,-0.84317,8e-05,18.05624]
[1776793364842,41.01,75753.88,0.0,-0.84389,8e-05,17.99972]
[1776793366558,41.01,75745.66,0.0,-0.84453,8e-05,17.94893]
[1776793367861,41.01,75741.65,0.0,-0.84485,8e-05,17.92374]
[1776793372896,41.0,75743.92,0.0,-0.8447,8e-05,17.93556]
[1776793377944,41.0,75773.71,0.0,-0.84241,8e-05,18.11648]
[1776793378949,41.0,75793.65,0.0,-0.84085,8e-05,18.23882]
[1776793379956,41.0,75796.2,0.0,-0.84065,8e-05,18.25418]
[1776793380964,41.0,75790.42,0.0,-0.84111,8e-05,18.21835]
[1776793381970,41.0,75775.0,0.0,-0.84233,8e-05,18.12297]
[1776793382977,41.0,75788.39,0.0,-0.84128,8e-05,18.20508]
[1776793383984,40.99,75790.74,0.0,-0.8411,8e-05,18.21926]
[1776793384991,40.99,75782.69,0.0,-0.84174,8e-05,18.16926]
[1776793386707,40.99,75768.29,0.0,-0.84288,8e-05,18.07968]
[1776793389020,40.99,75762.58,0.0,-0.84334,8e-05,18.04363]
[1776793390032,40.99,75768.09,0.0,-0.84291,8e-05,18.07702]
[1776793393049,40.98,75762.15,0.0,-0.8434,8e-05,18.039]
[1776793395062,40.98,75767.63,0.0,-0.84298,8e-05,18.07168]
[1776793397080,40.98,75762.48,0.0,-0.8434,8e-05,18.03904]
[1776793399102,40.98,75756.57,0.0,-0.84387,8e-05,18.00183]
[1776793401110,40.98,75764.29,0.0,-0.84328,8e-05,18.04837]
[1776793403125,40.97,75759.16,0.0,-0.84369,8e-05,18.0159]
[1776793405136,40.97,75752.31,0.0,-0.84424,8e-05,17.97293]
[1776793406144,40.97,75749.35,0.0,-0.84447,8e-05,17.95436]
[1776793408158,40.97,75739.39,0.0,-0.84525,8e-05,17.89223]
[1776793409164,40.97,75731.76,0.0,-0.84585,8e-05,17.84483]
[1776793410171,40.97,75727.58,0.0,-0.84618,8e-05,17.81869]
[1776793411179,40.97,75721.28,0.0,-0.84669,8e-05,17.77599]
[1776793412187,40.97,75720.3,0.0,-0.84677,8e-05,17.76959]
[1776793414200,40.96,75726.97,0.0,-0.84627,8e-05,17.8098]
[1776793419234,40.96,75726.59,0.0,-0.84633,8e-05,17.80547]
[1776793420241,40.96,75720.15,0.0,-0.84683,8e-05,17.76553]
[1776793421248,40.96,75720.29,0.0,-0.84682,8e-05,17.76605]
[1776793426306,40.95,75720.43,0.0,-0.84683,8e-05,17.76528]
[1776793427345,40.95,75728.37,0.0,-0.84622,8e-05,17.8137]
[1776793428316,40.95,75731.49,0.0,-0.84599,8e-05,17.83246]
[1776793429327,40.95,75739.72,0.0,-0.84537,8e-05,17.88208]
[1776793430331,40.95,75747.0,0.0,-0.84481,8e-05,17.92636]
[1776793432344,40.95,75753.13,0.0,-0.84434,8e-05,17.9634]
[1776793433356,40.95,75758.01,0.0,-0.84397,8e-05,17.99301]
[1776793434386,40.95,75774.19,0.0,-0.84271,8e-05,18.09247]
[1776793435401,40.95,75810.1,0.0,-0.83988,8e-05,18.31329]
[1776793436411,40.95,75868.87,0.0,-0.8352,8e-05,18.67449]
[1776793437413,40.92,75868.87,0.0,-0.83536,8e-05,18.66299]
[1776793438422,40.92,75855.64,0.0,-0.83643,8e-05,18.58109]
[1776793439424,40.92,75826.19,0.0,-0.83878,8e-05,18.39921]
[1776793440451,40.92,75807.77,0.0,-0.84024,8e-05,18.28584]
[1776793441444,40.92,75791.87,0.0,-0.8415,8e-05,18.18773]
[1776793442446,40.92,75791.87,0.0,-0.84149,8e-05,18.18815]
[1776793444460,40.92,75794.24,0.0,-0.84131,8e-05,18.20224]
[1776793445469,40.92,75802.02,0.0,-0.8407,8e-05,18.25024]
[1776793446476,40.92,75802.59,0.0,-0.84065,8e-05,18.2538]
[1776793449495,40.92,75795.68,0.0,-0.8412,8e-05,18.21141]
[1776793451510,40.92,75795.99,0.0,-0.84116,8e-05,18.21408]
[1776793453523,40.92,75789.25,0.0,-0.84169,8e-05,18.17234]
[1776793455539,40.92,75786.31,0.0,-0.84193,8e-05,18.15362]
[1776793457559,40.92,75778.4,0.0,-0.84256,8e-05,18.10465]
[1776793458560,40.92,75785.85,0.0,-0.84198,8e-05,18.1503]
[1776793459568,40.92,75799.7,0.0,-0.84089,8e-05,18.23521]
[1776793460575,40.92,75807.04,0.0,-0.84032,8e-05,18.28]
[1776793464604,40.91,75786.12,0.0,-0.84198,8e-05,18.14996]
[1776793465612,40.91,75776.45,0.0,-0.84274,8e-05,18.09036]
[1776793468632,40.91,75782.66,0.0,-0.84227,8e-05,18.12736]
[1776793472661,40.91,75787.93,0.0,-0.84189,8e-05,18.15546]
[1776793474677,40.91,75782.82,0.0,-0.8423,8e-05,18.12323]
[1776793477695,40.91,75794.35,0.0,-0.84141,8e-05,18.19321]
[1776793480716,40.9,75799.87,0.0,-0.84099,8e-05,18.22632]
[1776793482771,40.9,75789.88,0.0,-0.84178,8e-05,18.16431]
[1776793484772,40.9,75783.23,0.0,-0.84231,8e-05,18.12247]
[1776793487784,40.9,75788.84,0.0,-0.84189,8e-05,18.15566]
[1776793492818,40.89,75787.05,0.0,-0.84206,8e-05,18.14234]
[1776793497853,40.89,75790.5,0.0,-0.84182,8e-05,18.1618]
[1776793499871,40.89,75780.81,0.0,-0.84259,8e-05,18.10101]
[1776793503896,40.88,75773.27,0.0,-0.84321,8e-05,18.0523]
[1776793504906,40.88,75766.39,0.0,-0.84375,8e-05,18.00934]
[1776793507634,40.88,75795.55,0.0,-0.84149,8e-05,18.18786]
[1776793511955,40.88,75789.77,0.0,-0.84195,8e-05,18.15124]
[1776793514978,40.87,75772.36,0.0,-0.84333,8e-05,18.04268]
[1776793520019,40.87,75753.34,0.0,-0.84485,8e-05,17.9229]
[1776793522031,40.87,75762.36,0.0,-0.84416,8e-05,17.97747]
[1776793523040,40.86,75767.38,0.0,-0.84378,8e-05,18.00782]
[1776793527783,40.86,75759.25,0.0,-0.84445,8e-05,17.95504]
[1776793533108,40.85,75759.98,0.0,-0.84445,8e-05,17.95328]
[1776793537859,40.85,75773.13,0.0,-0.84346,8e-05,18.0314]
[1776793539152,40.85,75765.46,0.0,-0.84407,8e-05,17.98349]
[1776793540159,40.84,75752.57,0.0,-0.84508,8e-05,17.90349]
[1776793541168,40.84,75745.5,0.0,-0.84563,8e-05,17.85946]
[1776793542175,40.84,75745.26,0.0,-0.84566,8e-05,17.85756]
[1776793543180,40.84,75740.11,0.0,-0.84606,8e-05,17.82529]
[1776793545194,40.84,75738.6,0.0,-0.84619,8e-05,17.81497]
[1776793550234,40.83,75743.72,0.0,-0.84583,8e-05,17.84395]
[1776793552247,40.83,75745.21,0.0,-0.84573,8e-05,17.85203]
[1776793556275,40.83,75753.9,0.0,-0.84509,8e-05,17.90334]
[1776793559297,40.82,75746.0,0.0,-0.84572,8e-05,17.85288]
[1776793561311,40.82,75740.23,0.0,-0.84618,8e-05,17.81626]
[1776793562320,40.82,75734.85,0.0,-0.8466,8e-05,17.7826]
[1776793563326,40.82,75730.7,0.0,-0.84693,8e-05,17.75658]
[1776793565340,40.82,75721.78,0.0,-0.84763,8e-05,17.70074]
[1776793566360,40.82,75720.16,0.0,-0.84776,8e-05,17.69039]
[1776793567356,40.81,75708.09,0.0,-0.84869,8e-05,17.61572]
[1776793568363,40.81,75689.67,0.0,-0.8501,8e-05,17.50211]
[1776793569369,40.81,75688.0,0.0,-0.85022,8e-05,17.49175]
[1776793570375,40.81,75674.95,0.0,-0.85121,8e-05,17.41143]
[1776793571401,40.81,75667.45,0.0,-0.85178,8e-05,17.36539]
[1776793572389,40.81,75661.71,0.0,-0.85221,8e-05,17.33024]
[1776793574410,40.81,75659.12,0.0,-0.8524,8e-05,17.3147]
[1776793577426,40.82,75664.74,0.0,-0.85197,8e-05,17.34968]
[1776793578433,40.82,75669.87,0.0,-0.85158,8e-05,17.38135]
[1776793580447,40.82,75669.19,0.0,-0.85163,8e-05,17.37733]
[1776793585483,40.82,75664.23,0.0,-0.85201,8e-05,17.34625]
[1776793588504,40.81,75661.03,0.0,-0.85227,8e-05,17.32571]
[1776793593538,40.81,75659.04,0.0,-0.85246,8e-05,17.30863]
[1776793598573,40.81,75659.85,0.0,-0.85241,8e-05,17.31245]
[1776793603608,40.81,75657.01,0.0,-0.85264,8e-05,17.29375]
[1776793605622,40.81,75650.51,0.0,-0.85313,8e-05,17.25368]
[1776793609651,40.8,75657.22,0.0,-0.85263,8e-05,17.29451]
[1776793610657,40.8,75662.45,0.0,-0.85224,8e-05,17.32654]
[1776793611666,40.8,75675.33,0.0,-0.85126,8e-05,17.40598]
[1776793612676,40.81,75675.18,0.0,-0.85127,8e-05,17.40518]
[1776793617707,40.81,75678.56,0.0,-0.85102,8e-05,17.42589]
[1776793619720,40.81,75673.5,0.0,-0.8514,8e-05,17.39502]
[1776793623750,40.81,75665.15,0.0,-0.85203,8e-05,17.34387]
[1776793624755,40.81,75652.07,0.0,-0.85301,8e-05,17.26335]
[1776793626769,40.81,75644.88,0.0,-0.85355,7e-05,17.21901]
[1776793631804,40.8,75643.32,0.0,-0.85369,7e-05,17.20759]
[1776793633818,40.8,75650.52,0.0,-0.85316,8e-05,17.25104]
[1776793638853,40.8,75652.29,0.0,-0.85306,8e-05,17.25974]
[1776793643888,40.8,75650.6,0.0,-0.85319,8e-05,17.24937]
[1776793646908,40.79,75659.44,0.0,-0.85254,8e-05,17.30253]
[1776793648923,40.79,75666.32,0.0,-0.85202,8e-05,17.34463]
[1776793652952,40.79,75674.17,0.0,-0.85144,8e-05,17.38997]
[1776793657988,40.8,75670.15,0.0,-0.85174,8e-05,17.36591]
[1776793663027,40.79,75666.73,0.0,-0.85202,8e-05,17.34306]
[1776793668069,40.79,75662.6,0.0,-0.85235,8e-05,17.31601]
[1776793673105,40.79,75670.0,0.0,-0.85181,8e-05,17.3604]
[1776793678139,40.78,75663.61,0.0,-0.85231,8e-05,17.31938]
[1776793683174,40.78,75663.35,0.0,-0.85235,8e-05,17.31625]
[1776793685188,40.78,75668.51,0.0,-0.85197,8e-05,17.34726]
[1776793687202,40.78,75660.89,0.0,-0.85255,8e-05,17.29971]
[1776793689219,40.78,75654.44,0.0,-0.85305,8e-05,17.2595]
[1776793692966,40.77,75650.59,0.0,-0.85335,8e-05,17.23486]
[1776793698281,40.77,75665.46,0.0,-0.85224,8e-05,17.32507]
[1776793703319,40.77,75666.13,0.0,-0.85221,8e-05,17.32758]
[1776793708353,40.76,75667.5,0.0,-0.85213,8e-05,17.33442]
[1776793710366,40.76,75672.85,0.0,-0.85174,8e-05,17.36671]
[1776793713107,40.76,75680.4,0.0,-0.85119,8e-05,17.40971]
[1776793716412,40.76,75687.11,0.0,-0.85067,8e-05,17.45156]
[1776793717417,40.76,75693.57,0.0,-0.85018,8e-05,17.49145]
[1776793718423,40.76,75703.04,0.0,-0.84946,8e-05,17.54983]
[1776793719430,40.76,75705.06,0.0,-0.8493,8e-05,17.56223]
[1776793724467,40.76,75702.46,0.0,-0.84951,8e-05,17.54576]
[1776793726479,40.76,75694.14,0.0,-0.85014,8e-05,17.49438]
[1776793729503,40.76,75700.47,0.0,-0.84966,8e-05,17.5333]
[1776793731515,40.76,75685.14,0.0,-0.85083,8e-05,17.43874]
[1776793732521,40.76,75679.19,0.0,-0.85128,8e-05,17.40218]
[1776793733529,40.76,75678.88,0.0,-0.8513,8e-05,17.40041]
[1776793736552,40.76,75670.74,0.0,-0.85191,8e-05,17.35064]
[1776793737557,40.76,75664.14,0.0,-0.85241,8e-05,17.31019]
[1776793738565,40.76,75662.43,0.0,-0.85254,8e-05,17.29934]
[1776793741585,40.76,75658.07,0.0,-0.85288,8e-05,17.27163]
[1776793744611,40.76,75654.98,0.0,-0.85313,8e-05,17.2517]
[1776793749647,40.76,75655.52,0.0,-0.8531,8e-05,17.2538]
[1776793752667,40.76,75662.88,0.0,-0.85256,8e-05,17.29835]
[1776793754681,40.75,75666.46,0.0,-0.85229,8e-05,17.31977]
[1776793759715,40.76,75667.51,0.0,-0.8522,8e-05,17.3271]
[1776793764751,40.76,75669.82,0.0,-0.85202,8e-05,17.34212]
[1776793765758,40.76,75678.48,0.0,-0.85136,8e-05,17.39569]
[1776793766765,40.76,75684.08,0.0,-0.85093,8e-05,17.43034]
[1776793767772,40.76,75682.16,0.0,-0.85108,8e-05,17.41864]
[1776793772807,40.76,75688.33,0.0,-0.85063,8e-05,17.45362]
[1776793774826,40.76,75680.63,0.0,-0.85121,8e-05,17.40642]
[1776793779856,40.76,75680.97,0.0,-0.85117,8e-05,17.40919]
[1776793783884,40.76,75708.8,0.0,-0.84905,8e-05,17.58082]
[1776793788924,40.76,75713.64,0.0,-0.84869,8e-05,17.61012]
[1776793793956,40.76,75712.94,0.0,-0.84875,8e-05,17.60525]
[1776793800014,40.76,75717.33,0.0,-0.84842,8e-05,17.63167]
[1776793804049,40.76,75712.6,0.0,-0.84879,8e-05,17.60222]
[1776793808075,40.76,75720.03,0.0,-0.84822,8e-05,17.64779]
[1776793811102,40.76,75735.26,0.0,-0.84705,8e-05,17.74123]
[1776793813116,40.76,75743.09,0.0,-0.84646,8e-05,17.78898]
[1776793814122,40.75,75751.54,0.0,-0.84581,8e-05,17.84071]
[1776793817143,40.75,75746.36,0.0,-0.84622,8e-05,17.80755]
[1776793821172,40.75,75740.63,0.0,-0.84669,8e-05,17.7707]
[1776793825203,40.75,75734.93,0.0,-0.84714,8e-05,17.73418]
[1776793830234,40.74,75737.53,0.0,-0.84697,8e-05,17.74847]
[1776793833256,40.74,75725.92,0.0,-0.8479,8e-05,17.67235]
[1776793838291,40.74,75726.39,0.0,-0.84787,8e-05,17.67422]
[1776793843326,40.74,75725.22,0.0,-0.84798,8e-05,17.66604]
[1776793844334,40.74,75718.8,0.0,-0.84847,8e-05,17.62633]
[1776793847354,40.74,75712.52,0.0,-0.84896,8e-05,17.58743]
[1776793852389,40.74,75714.42,0.0,-0.84881,8e-05,17.59892]
[1776793857425,40.73,75714.37,0.0,-0.84882,8e-05,17.59844]
[1776793862460,40.73,75715.72,0.0,-0.84872,8e-05,17.60665]
[1776793864173,40.73,75723.67,0.0,-0.84811,8e-05,17.65555]
[1776793865498,40.73,75714.86,0.0,-0.84878,8e-05,17.6012]
[1776793870541,40.73,75713.62,0.0,-0.84888,8e-05,17.59344]
[1776793872553,40.73,75703.54,0.0,-0.84965,8e-05,17.53122]
[1776793877592,40.73,75703.12,0.0,-0.84968,8e-05,17.52871]
[1776793882628,40.73,75700.65,0.0,-0.84987,8e-05,17.51356]
[1776793885649,40.73,75708.02,0.0,-0.84931,8e-05,17.55904]
[1776793886655,40.73,75720.62,0.0,-0.84834,8e-05,17.6367]
[1776793887663,40.73,75723.89,0.0,-0.84809,8e-05,17.65671]
[1776793890684,40.73,75718.81,0.0,-0.84849,8e-05,17.62486]
[1776793894383,40.73,75726.5,0.0,-0.84793,8e-05,17.66816]
[1776793895720,40.73,75732.06,0.0,-0.84751,8e-05,17.70226]
[1776793896727,40.73,75733.95,0.0,-0.84736,8e-05,17.71366]
[1776793901761,40.73,75730.21,0.0,-0.84767,8e-05,17.68925]
[1776793907803,40.72,75729.14,0.0,-0.84777,8e-05,17.68117]
[1776793912839,40.72,75726.88,0.0,-0.84796,8e-05,17.66603]
[1776793914856,40.72,75735.05,0.0,-0.84734,8e-05,17.716]
[1776793915863,40.72,75737.6,0.0,-0.84714,8e-05,17.73145]
[1776793916869,40.72,75744.37,0.0,-0.84662,8e-05,17.77293]
[1776793917876,40.72,75744.76,0.0,-0.8466,8e-05,17.77496]
[1776793921906,40.72,75738.73,0.0,-0.84708,8e-05,17.73631]
[1776793926940,40.71,75742.94,0.0,-0.84678,8e-05,17.76061]
[1776793930968,40.71,75747.88,0.0,-0.84642,8e-05,17.78915]
[1776793932983,40.71,75753.73,0.0,-0.84598,8e-05,17.82485]
[1776793933988,40.71,75761.08,0.0,-0.84541,8e-05,17.86976]
[1776793936009,40.7,75759.1,0.0,-0.84559,8e-05,17.85589]
[1776793938017,40.7,75767.88,0.0,-0.84491,8e-05,17.90955]
[1776793939024,40.7,75773.25,0.0,-0.84451,8e-05,17.94158]
[1776793942045,40.7,75781.87,0.0,-0.84386,8e-05,17.99304]
[1776793944062,40.69,75794.85,0.0,-0.84285,8e-05,18.07233]
[1776793945069,40.69,75802.35,0.0,-0.84226,8e-05,18.11855]
[1776793948090,40.69,75807.62,0.0,-0.84186,8e-05,18.1501]
[1776793950108,40.69,75818.73,0.0,-0.84099,8e-05,18.21856]
[1776793951114,40.69,75818.73,0.0,-0.84102,8e-05,18.21451]
[1776793955143,40.69,75805.67,0.0,-0.84207,8e-05,18.13224]
[1776793956149,40.69,75798.18,0.0,-0.84266,8e-05,18.08577]
[1776793957157,40.69,75806.12,0.0,-0.84204,8e-05,18.13468]
[1776793961185,40.68,75811.31,0.0,-0.84164,8e-05,18.16584]
[1776793966220,40.68,75805.35,0.0,-0.84213,8e-05,18.12778]
[1776793971255,40.68,75803.21,0.0,-0.84231,8e-05,18.11361]
[1776793976295,40.68,75802.28,0.0,-0.84239,8e-05,18.10713]
[1776793977303,40.68,75796.03,0.0,-0.84289,8e-05,18.06793]
[1776793978310,40.68,75781.91,0.0,-0.84401,8e-05,17.9801]
[1776793981336,40.67,75778.14,0.0,-0.84432,8e-05,17.95545]
[1776793984355,40.67,75784.09,0.0,-0.84387,8e-05,17.9909]
[1776793986367,40.67,75771.93,0.0,-0.84483,8e-05,17.91522]
[1776793987374,40.67,75763.68,0.0,-0.84548,8e-05,17.86374]
[1776793988381,40.67,75762.23,0.0,-0.84559,8e-05,17.85437]
[1776793992409,40.66,75756.41,0.0,-0.84607,8e-05,17.81684]
[1776793996449,40.66,75747.21,0.0,-0.8468,8e-05,17.75847]
[1776793998463,40.66,75746.04,0.0,-0.8469,8e-05,17.75061]
[1776794001483,40.66,75752.58,0.0,-0.84641,8e-05,17.78973]
[1776794006519,40.65,75751.13,0.0,-0.84654,8e-05,17.77893]
[1776794011553,40.65,75753.37,0.0,-0.84642,8e-05,17.78722]
[1776794016589,40.64,75751.27,0.0,-0.84661,8e-05,17.77235]
[1776794018603,40.64,75742.51,0.0,-0.84729,8e-05,17.71753]
[1776794019611,40.64,75737.45,0.0,-0.84769,8e-05,17.686]
[1776794021626,40.64,75727.19,0.0,-0.84848,8e-05,17.62225]
[1776794022631,40.64,75721.58,0.0,-0.84892,8e-05,17.5875]
[1776794023639,40.64,75715.65,0.0,-0.84937,8e-05,17.55085]
[1776794028674,40.64,75709.17,0.0,-0.84986,8e-05,17.51102]
[1776794029682,40.64,75698.13,0.0,-0.8507,8e-05,17.44304]
[1776794030688,40.64,75692.37,0.0,-0.85114,8e-05,17.40773]
[1776794032707,40.64,75683.1,0.0,-0.85184,8e-05,17.3508]
[1776794033713,40.64,75677.48,0.0,-0.85226,8e-05,17.31667]
[1776794035383,40.64,75672.33,0.0,-0.85265,8e-05,17.28466]
[1776794037741,40.64,75667.77,0.0,-0.853,8e-05,17.25598]
[1776794042778,40.64,75669.22,0.0,-0.85291,8e-05,17.26389]
[1776794045453,40.64,75660.13,0.0,-0.8536,8e-05,17.20723]
[1776794045799,40.64,75660.13,0.0,-0.8536,8e-05,17.20701]
[1776794050834,40.64,75658.34,0.0,-0.85375,8e-05,17.19482]
[1776794055527,40.63,75664.03,0.0,-0.85333,8e-05,17.22907]
[1776794057886,40.63,75657.25,0.0,-0.85385,8e-05,17.18656]
[1776794058893,40.63,75658.1,0.0,-0.85379,8e-05,17.19163]
[1776794060907,40.63,75651.68,0.0,-0.85428,8e-05,17.1517]
[1776794061914,40.63,75648.26,0.0,-0.85454,7e-05,17.13052]
[1776794065599,40.63,75654.47,0.0,-0.85407,8e-05,17.16841]
[1776794070978,40.63,75652.55,0.0,-0.85423,8e-05,17.15598]
[1776794076018,40.63,75649.49,0.0,-0.85449,7e-05,17.13308]
[1776794081054,40.63,75649.44,0.0,-0.85449,7e-05,17.13241]
[1776794082066,40.63,75634.93,0.0,-0.85558,7e-05,17.04279]
[1776794083069,40.63,75629.27,0.0,-0.85601,7e-05,17.00785]
[1776794087096,40.63,75622.58,0.0,-0.8565,7e-05,16.96652]
[1776794088103,40.63,75617.39,0.0,-0.85689,7e-05,16.93461]
[1776794090118,40.63,75614.25,0.0,-0.85712,7e-05,16.91548]
[1776794095152,40.63,75616.1,0.0,-0.85698,7e-05,16.92734]
[1776794099181,40.63,75619.43,0.0,-0.85672,7e-05,16.94869]
[1776794103241,40.63,75613.05,0.0,-0.85718,7e-05,16.91025]
[1776794104218,40.63,75600.53,0.0,-0.8581,7e-05,16.8335]
[1776794105240,40.63,75584.47,0.0,-0.85929,7e-05,16.73485]
[1776794106243,40.63,75582.26,0.0,-0.85944,7e-05,16.72148]
[1776794107248,40.63,75589.59,0.0,-0.8589,7e-05,16.76671]
[1776794108255,40.63,75600.98,0.0,-0.85806,7e-05,16.83685]
[1776794109261,40.63,75603.36,0.0,-0.85789,7e-05,16.8515]
[1776794110270,40.63,75596.65,0.0,-0.85838,7e-05,16.81025]
[1776794111276,40.63,75592.38,0.0,-0.8587,7e-05,16.78406]
[1776794113290,40.63,75598.44,0.0,-0.85825,7e-05,16.8215]
[1776794114301,40.64,75601.38,0.0,-0.85803,7e-05,16.83978]
[1776794115308,40.64,75589.04,0.0,-0.85893,7e-05,16.76412]
[1776794116315,40.64,75581.35,0.0,-0.8595,7e-05,16.71717]
[1776794117322,40.64,75568.05,0.0,-0.86047,7e-05,16.63573]
[1776794118329,40.64,75561.07,0.0,-0.86097,7e-05,16.59323]
[1776794119336,40.64,75562.57,0.0,-0.86086,7e-05,16.60281]
[1776794123365,40.64,75568.31,0.0,-0.86042,7e-05,16.6394]
[1776794128401,40.64,75568.72,0.0,-0.86037,7e-05,16.64348]
[1776794131420,40.65,75560.34,0.0,-0.86099,7e-05,16.58954]
[1776794135450,40.65,75567.37,0.0,-0.86046,7e-05,16.63425]
[1776794137468,40.65,75558.13,0.0,-0.86113,7e-05,16.57798]
[1776794138470,40.65,75553.79,0.0,-0.86144,7e-05,16.55165]
[1776794139477,40.65,75545.45,0.0,-0.86204,7e-05,16.50087]
[1776794140484,40.65,75540.15,0.0,-0.86242,7e-05,16.46882]
[1776794142497,40.65,75537.75,0.0,-0.86258,7e-05,16.45504]
[1776794146526,40.66,75523.62,0.0,-0.86357,7e-05,16.37091]
[1776794147533,40.66,75515.56,0.0,-0.86415,7e-05,16.32164]
[1776794148540,40.66,75514.33,0.0,-0.86423,7e-05,16.31463]
[1776794153575,40.66,75515.21,0.0,-0.86414,7e-05,16.32263]
[1776794154592,40.67,75516.25,0.0,-0.86406,7e-05,16.32947]
[1776794156605,40.67,75523.32,0.0,-0.86354,7e-05,16.37377]
[1776794157605,40.67,75532.99,0.0,-0.86283,7e-05,16.43347]
[1776794158611,40.67,75536.84,0.0,-0.86255,7e-05,16.4575]
[1776794160625,40.67,75545.64,0.0,-0.8619,7e-05,16.51219]
[1776794161632,40.67,75545.27,0.0,-0.86193,7e-05,16.51027]
[1776794165660,40.67,75539.87,0.0,-0.8623,7e-05,16.47859]
[1776794167680,40.68,75535.71,0.0,-0.86259,7e-05,16.45395]
[1776794171712,40.68,75530.81,0.0,-0.86292,7e-05,16.42576]
[1776794175749,40.68,75523.23,0.0,-0.86344,7e-05,16.38164]
[1776794176756,40.68,75517.79,0.0,-0.86383,7e-05,16.3484]
[1776794179776,40.69,75512.23,0.0,-0.86422,7e-05,16.31558]
[1776794184814,40.69,75514.07,0.0,-0.86407,7e-05,16.32839]
[1776794189847,40.69,75509.66,0.0,-0.86436,7e-05,16.30297]
[1776794194881,40.7,75510.64,0.0,-0.8643,7e-05,16.30704]
[1776794197902,40.7,75518.04,0.0,-0.86375,7e-05,16.35342]
[1776794200925,40.7,75517.38,0.0,-0.86378,7e-05,16.351]
[1776794202942,40.7,75518.21,0.0,-0.86371,7e-05,16.35721]
[1776794206610,40.71,75528.2,0.0,-0.86296,7e-05,16.42035]
[1776794207984,40.71,75528.53,0.0,-0.86293,7e-05,16.4228]
[1776794213021,40.71,75529.02,0.0,-0.86287,7e-05,16.42794]
[1776794219061,40.72,75526.94,0.0,-0.86299,7e-05,16.4178]
[1776794224097,40.72,75531.59,0.0,-0.86263,7e-05,16.4483]
[1776794229134,40.73,75533.09,0.0,-0.8625,7e-05,16.45937]
[1776794235179,40.73,75535.76,0.0,-0.86228,7e-05,16.47776]
[1776794240215,40.73,75544.03,0.0,-0.86166,7e-05,16.52994]
[1776794241218,40.73,75552.18,0.0,-0.86107,7e-05,16.58004]
[1776794242233,40.73,75553.86,0.0,-0.86094,7e-05,16.59058]
[1776794247259,40.74,75555.28,0.0,-0.86083,7e-05,16.60012]
[1776794254309,40.74,75554.67,0.0,-0.86089,7e-05,16.59375]
[1776794259346,40.74,75550.12,0.0,-0.86121,7e-05,16.56686]
[1776794264379,40.74,75554.4,0.0,-0.86089,7e-05,16.5938]
[1776794267400,40.74,75560.16,0.0,-0.86046,7e-05,16.62936]
[1776794272435,40.74,75561.91,0.0,-0.86033,7e-05,16.64035]
[1776794274449,40.74,75555.19,0.0,-0.86082,7e-05,16.59934]
[1776794276462,40.74,75554.92,0.0,-0.86084,7e-05,16.59795]
[1776794281499,40.75,75558.93,0.0,-0.86054,7e-05,16.62313]
[1776794286533,40.75,75560.74,0.0,-0.8604,7e-05,16.63483]
[1776794291569,40.75,75561.07,0.0,-0.86037,7e-05,16.63751]
[1776794296602,40.75,75563.42,0.0,-0.86018,7e-05,16.65262]
[1776794301638,40.75,75562.88,0.0,-0.86021,7e-05,16.65007]
[1776794306673,40.75,75565.78,0.0,-0.85999,7e-05,16.66859]
[1776794311708,40.75,75569.42,0.0,-0.85974,7e-05,16.688]
[1776794317751,40.76,75567.02,0.0,-0.85991,7e-05,16.67406]
[1776794322786,40.76,75566.54,0.0,-0.85994,7e-05,16.67182]
[1776794324800,40.76,75560.92,0.0,-0.86034,7e-05,16.63776]
[1776794325807,40.76,75552.17,0.0,-0.86098,7e-05,16.58444]
[1776794326814,40.76,75544.92,0.0,-0.8615,7e-05,16.5404]
[1776794327822,40.76,75540.58,0.0,-0.86181,7e-05,16.51422]
[1776794330844,40.76,75546.47,0.0,-0.86137,7e-05,16.55136]
[1776794335878,40.76,75546.12,0.0,-0.86137,7e-05,16.55085]
[1776794340913,40.77,75543.16,0.0,-0.86157,7e-05,16.53443]
[1776794345947,40.77,75530.87,0.0,-0.86243,7e-05,16.46112]
[1776794346954,40.77,75523.94,0.0,-0.86293,7e-05,16.41928]
[1776794347962,40.77,75523.62,0.0,-0.86294,7e-05,16.41785]
[1776794353004,40.78,75525.05,0.0,-0.86281,7e-05,16.42927]
[1776794358037,40.78,75522.95,0.0,-0.86293,7e-05,16.41841]
[1776794363084,40.79,75526.78,0.0,-0.86264,7e-05,16.44357]
[1776794365103,40.79,75534.19,0.0,-0.86209,7e-05,16.48942]
[1776794366105,40.79,75539.2,0.0,-0.86173,7e-05,16.52063]
[1776794367739,40.79,75549.84,0.0,-0.86095,7e-05,16.58591]
[1776794370133,40.79,75554.36,0.0,-0.86062,7e-05,16.61399]
[1776794374160,40.79,75559.9,0.0,-0.86023,7e-05,16.64502]
[1776794376173,40.79,75562.94,0.0,-0.86001,7e-05,16.66381]
[1776794379195,40.79,75556.93,0.0,-0.86044,7e-05,16.62733]
[1776794381209,40.79,75551.38,0.0,-0.86084,7e-05,16.59371]
[1776794386246,40.8,75550.28,0.0,-0.86091,7e-05,16.58796]
[1776794391280,40.8,75548.97,0.0,-0.86099,7e-05,16.58089]
[1776794397949,40.8,75548.93,0.0,-0.86098,7e-05,16.58198]
[1776794402362,40.8,75537.67,0.0,-0.86178,7e-05,16.5141]
[1776794403364,40.8,75523.94,0.0,-0.86277,7e-05,16.43033]
[1776794404371,40.8,75517.83,0.0,-0.86321,7e-05,16.39333]
[1776794405378,40.8,75516.89,0.0,-0.86327,7e-05,16.38792]
[1776794410414,40.81,75518.45,0.0,-0.86314,7e-05,16.39908]
[1776794411436,40.81,75526.57,0.0,-0.86255,7e-05,16.44893]
[1776794412434,40.81,75527.28,0.0,-0.8625,7e-05,16.45351]
[1776794413439,40.81,75534.44,0.0,-0.86197,7e-05,16.49765]
[1776794417465,40.81,75524.84,0.0,-0.86266,7e-05,16.43953]
[1776794419478,40.81,75524.82,0.0,-0.86266,7e-05,16.43985]
[1776794424513,40.81,75524.82,0.0,-0.86264,7e-05,16.44121]
[1776794427536,40.81,75532.62,0.0,-0.86207,7e-05,16.48957]
[1776794428544,40.82,75535.81,0.0,-0.86183,7e-05,16.50965]
[1776794432569,40.82,75528.46,0.0,-0.86237,7e-05,16.46263]
[1776794437606,40.82,75536.11,0.0,-0.86179,7e-05,16.5112]
[1776794440626,40.82,75540.44,0.0,-0.86147,7e-05,16.5385]
[1776794445665,40.83,75542.5,0.0,-0.86131,7e-05,16.55214]
[1776794446669,40.83,75549.19,0.0,-0.86082,7e-05,16.59345]
[1776794447678,40.83,75551.6,0.0,-0.86064,7e-05,16.60833]
[1776794449690,40.83,75553.8,0.0,-0.86048,7e-05,16.622]
[1776794454724,40.83,75553.09,0.0,-0.86052,7e-05,16.61814]
[1776794456739,40.83,75559.32,0.0,-0.86007,7e-05,16.65634]
[1776794457749,40.83,75561.57,0.0,-0.8599,7e-05,16.67008]
[1776794459760,40.83,75564.96,0.0,-0.85966,7e-05,16.69071]
[1776794461774,40.83,75570.11,0.0,-0.85928,7e-05,16.7222]
[1776794465803,40.83,75575.41,0.0,-0.85889,7e-05,16.75484]
[1776794469829,40.83,75581.52,0.0,-0.85844,7e-05,16.79229]
[1776794471843,40.83,75584.11,0.0,-0.85825,7e-05,16.80804]
[1776794476882,40.83,75591.66,0.0,-0.8577,7e-05,16.85399]
[1776794481915,40.83,75596.89,0.0,-0.85732,7e-05,16.88543]
[1776794484935,40.83,75601.96,0.0,-0.85696,7e-05,16.91601]
[1776794485947,40.83,75607.12,0.0,-0.85657,7e-05,16.94759]
[1776794486949,40.83,75614.92,0.0,-0.856,7e-05,16.99529]
[1776794487956,40.83,75620.58,0.0,-0.85558,7e-05,17.02981]
[1776794488962,40.83,75625.48,0.0,-0.85522,7e-05,17.05963]
[1776794493998,40.82,75623.87,0.0,-0.85537,7e-05,17.04523]
[1776794496019,40.82,75635.06,0.0,-0.85454,7e-05,17.11369]
[1776794497024,40.82,75636.87,0.0,-0.85441,7e-05,17.12461]
[1776794500097,40.82,75617.58,0.0,-0.85585,7e-05,17.00572]
[1776794501055,40.82,75609.65,0.0,-0.85644,7e-05,16.957]
[1776794502063,40.82,75595.26,0.0,-0.85751,7e-05,16.86885]
[1776794503069,40.82,75594.71,0.0,-0.85755,7e-05,16.86552]
[1776794508110,40.82,75600.28,0.0,-0.85713,7e-05,16.89978]
[1776794510118,40.82,75600.41,0.0,-0.85713,7e-05,16.90049]
[1776794512132,40.82,75599.27,0.0,-0.85721,7e-05,16.89348]
[1776794516161,40.82,75606.0,0.0,-0.85671,7e-05,16.93462]
[1776794518175,40.82,75608.17,0.0,-0.85656,7e-05,16.94775]
[1776794522203,40.82,75602.85,0.0,-0.85695,7e-05,16.91481]
[1776794523211,40.82,75597.37,0.0,-0.85736,7e-05,16.88122]
[1776794525225,40.82,75594.54,0.0,-0.85757,7e-05,16.86393]
[1776794528250,40.82,75589.23,0.0,-0.85795,7e-05,16.83159]
[1776794532274,40.82,75581.34,0.0,-0.85853,7e-05,16.78378]
[1776794536304,40.82,75572.63,0.0,-0.85916,7e-05,16.73078]
[1776794537311,40.82,75569.78,0.0,-0.85937,7e-05,16.71347]
[1776794542346,40.82,75564.42,0.0,-0.85975,7e-05,16.68151]
[1776794543352,40.82,75568.26,0.0,-0.85947,7e-05,16.7052]
[1776794547384,40.83,75571.37,0.0,-0.85923,7e-05,16.72493]
[1776794552418,40.83,75574.56,0.0,-0.85901,7e-05,16.74186]
[1776794553425,40.83,75578.04,0.0,-0.85875,7e-05,16.76329]
[1776794557453,40.83,75586.26,0.0,-0.85815,7e-05,16.814]
[1776794559100,40.83,75594.47,0.0,-0.85754,7e-05,16.86423]
[1776794562488,40.83,75590.76,0.0,-0.85781,7e-05,16.84148]
[1776794567525,40.83,75590.58,0.0,-0.85783,7e-05,16.84039]
[1776794569173,40.83,75585.31,0.0,-0.85821,7e-05,16.8082]
[1776794574574,40.83,75590.15,0.0,-0.85786,7e-05,16.83805]
[1776794575581,40.83,75595.9,0.0,-0.85743,7e-05,16.87326]
[1776794576588,40.83,75594.72,0.0,-0.85752,7e-05,16.86599]
[1776794579240,40.83,75603.33,0.0,-0.85689,7e-05,16.9185]
[1776794584643,40.83,75601.08,0.0,-0.85706,7e-05,16.90413]
[1776794589679,40.83,75601.14,0.0,-0.85706,7e-05,16.90395]
[1776794594715,40.83,75602.18,0.0,-0.857,7e-05,16.90963]
[1776794599749,40.82,75602.25,0.0,-0.857,7e-05,16.90925]
[1776794604784,40.82,75599.08,0.0,-0.85723,7e-05,16.88983]
[1776794607806,40.82,75611.32,0.0,-0.85633,7e-05,16.96477]
[1776794608812,40.82,75614.8,0.0,-0.85607,7e-05,16.98598]
[1776794613847,40.82,75619.0,0.0,-0.85579,7e-05,17.0075]
[1776794617875,40.82,75623.09,0.0,-0.8555,7e-05,17.03173]
[1776794622911,40.82,75614.95,0.0,-0.85612,7e-05,16.98088]
[1776794624924,40.82,75611.84,0.0,-0.85635,7e-05,16.96158]
[1776794628953,40.82,75605.69,0.0,-0.85681,7e-05,16.92356]
[1776794633988,40.82,75598.04,0.0,-0.85738,7e-05,16.87664]
[1776794634997,40.82,75594.26,0.0,-0.85765,7e-05,16.85353]
[1776794640036,40.82,75593.93,0.0,-0.85767,7e-05,16.85193]
[1776794642051,40.82,75600.78,0.0,-0.85717,7e-05,16.89402]
[1776794645072,40.82,75603.85,0.0,-0.85694,7e-05,16.91283]
[1776794650106,40.82,75603.53,0.0,-0.85696,7e-05,16.91076]
[1776794652123,40.82,75612.22,0.0,-0.85632,7e-05,16.96398]
[1776794653128,40.82,75619.23,0.0,-0.8558,7e-05,17.00686]
[1776794654135,40.82,75620.03,0.0,-0.85575,7e-05,17.0116]
[1776794659170,40.82,75621.19,0.0,-0.85567,7e-05,17.0178]
[1776794661184,40.81,75613.65,0.0,-0.85623,7e-05,16.97125]
[1776794664204,40.81,75606.99,0.0,-0.85673,7e-05,16.93015]
[1776794666222,40.81,75603.73,0.0,-0.85697,7e-05,16.91013]
[1776794671254,40.81,75599.92,0.0,-0.85728,7e-05,16.88331]
[1776794674275,40.81,75589.09,0.0,-0.85807,7e-05,16.8171]
[1776794675282,40.81,75581.47,0.0,-0.85863,7e-05,16.77062]
[1776794676289,40.82,75580.93,0.0,-0.85867,7e-05,16.76754]
[1776794678303,40.82,75574.67,0.0,-0.85912,7e-05,16.72943]
[1776794683338,40.82,75572.45,0.0,-0.85928,7e-05,16.7166]
[1776794688373,40.82,75571.99,0.0,-0.8593,7e-05,16.71475]
[1776794693409,40.82,75576.47,0.0,-0.85896,7e-05,16.74315]
[1776794698443,40.82,75578.95,0.0,-0.85877,7e-05,16.75866]
[1776794702474,40.82,75572.76,0.0,-0.85923,7e-05,16.72077]
[1776794703482,40.82,75570.04,0.0,-0.85942,7e-05,16.7042]
[1776794708513,40.82,75564.27,0.0,-0.85984,7e-05,16.66936]
[1776794713547,40.82,75564.94,0.0,-0.85978,7e-05,16.67414]
[1776794718586,40.83,75557.32,0.0,-0.86033,7e-05,16.62824]
[1776794722614,40.83,75569.22,0.0,-0.85945,7e-05,16.7017]
[1776794723621,40.83,75571.85,0.0,-0.85926,7e-05,16.71784]
[1776794724654,40.83,75577.21,0.0,-0.85887,7e-05,16.75066]
[1776794725635,40.83,75586.71,0.0,-0.85817,7e-05,16.80876]
[1776794726642,40.83,75600.42,0.0,-0.85716,7e-05,16.89267]
[1776794728670,40.83,75618.48,0.0,-0.85583,7e-05,17.00318]
[1776794730299,40.83,75611.22,0.0,-0.85637,7e-05,16.958]
[1776794731691,40.83,75596.64,0.0,-0.85747,7e-05,16.86512]
[1776794732694,40.83,75593.32,0.0,-0.85772,7e-05,16.84473]
[1776794736726,40.83,75590.16,0.0,-0.85796,7e-05,16.82518]
[1776794740375,40.82,75598.9,0.0,-0.85731,7e-05,16.87859]
[1776794741760,40.82,75604.97,0.0,-0.85687,7e-05,16.91564]
[1776794744780,40.82,75610.29,0.0,-0.85648,7e-05,16.94775]
[1776794745787,40.82,75603.56,0.0,-0.85698,7e-05,16.90638]
[1776794750444,40.82,75597.01,0.0,-0.85747,7e-05,16.86568]
[1776794755857,40.82,75592.21,0.0,-0.85783,7e-05,16.8359]
[1776794757873,40.82,75588.43,0.0,-0.85811,7e-05,16.81272]
[1776794762906,40.82,75590.62,0.0,-0.85795,7e-05,16.82608]
[1776794767942,40.82,75593.27,0.0,-0.85775,7e-05,16.84219]
[1776794768949,40.82,75600.32,0.0,-0.85723,7e-05,16.88531]
[1776794769956,40.82,75601.31,0.0,-0.85716,7e-05,16.89124]
[1776794774992,40.82,75600.53,0.0,-0.85723,7e-05,16.8857]
[1776794780027,40.82,75602.21,0.0,-0.85711,7e-05,16.89521]
[1776794783049,40.82,75609.05,0.0,-0.85662,7e-05,16.9366]
[1776794784055,40.82,75613.25,0.0,-0.85631,7e-05,16.96209]
[1776794789091,40.81,75613.38,0.0,-0.85631,7e-05,16.96219]
[1776794794127,40.81,75620.74,0.0,-0.85579,7e-05,17.00319]
[1776794796141,40.81,75625.16,0.0,-0.85547,7e-05,17.02995]
[1776794801177,40.81,75625.23,0.0,-0.85547,7e-05,17.0294]
[1776794806211,40.81,75620.36,0.0,-0.85585,7e-05,16.99851]
[1776794807217,40.81,75610.92,0.0,-0.85655,7e-05,16.94045]
[1776794812253,40.81,75605.61,0.0,-0.85695,7e-05,16.90785]
[1776794817288,40.81,75602.58,0.0,-0.85717,7e-05,16.88937]
[1776794822322,40.81,75599.39,0.0,-0.8574,7e-05,16.87005]
[1776794827358,40.81,75596.87,0.0,-0.85758,7e-05,16.85501]
[1776794830379,40.81,75609.05,0.0,-0.85668,7e-05,16.92974]
[1776794835414,40.81,75606.31,0.0,-0.85689,7e-05,16.91268]
[1776794839445,40.81,75599.46,0.0,-0.85739,7e-05,16.87075]
[1776794842466,40.81,75592.12,0.0,-0.85793,7e-05,16.82574]
[1776794847501,40.81,75587.93,0.0,-0.85824,7e-05,16.80003]
[1776794852536,40.81,75587.87,0.0,-0.85827,7e-05,16.79604]
[1776794857572,40.81,75588.02,0.0,-0.85826,7e-05,16.79742]
[1776794862605,40.81,75588.1,0.0,-0.85824,7e-05,16.79863]
[1776794867641,40.81,75590.2,0.0,-0.85808,7e-05,16.81217]
[1776794872676,40.81,75600.44,0.0,-0.85733,7e-05,16.87468]
[1776794877711,40.81,75604.15,0.0,-0.85706,7e-05,16.89655]
[1776794882745,40.81,75603.04,0.0,-0.85716,7e-05,16.88882]
[1776794887781,40.81,75601.95,0.0,-0.85725,7e-05,16.88119]
[1776794891435,40.81,75591.41,0.0,-0.85803,7e-05,16.81608]
[1776794896844,40.8,75594.28,0.0,-0.85783,7e-05,16.83317]
[1776794902513,40.8,75596.26,0.0,-0.85769,7e-05,16.84464]
[1776794907921,40.8,75594.45,0.0,-0.85783,7e-05,16.83282]
[1776794908927,40.8,75589.24,0.0,-0.85822,7e-05,16.80082]
[1776794913965,40.8,75588.89,0.0,-0.85827,7e-05,16.79477]
[1776794917993,40.8,75594.58,0.0,-0.85786,7e-05,16.82925]
[1776794919000,40.8,75601.38,0.0,-0.85736,7e-05,16.87077]
[1776794920023,40.8,75603.78,0.0,-0.85718,7e-05,16.88529]
[1776794925043,40.8,75601.81,0.0,-0.85734,7e-05,16.87214]
[1776794927058,40.8,75588.25,0.0,-0.85834,7e-05,16.78866]
[1776794929071,40.8,75579.3,0.0,-0.859,7e-05,16.73358]
[1776794930077,40.8,75580.43,0.0,-0.85892,7e-05,16.74048]
[1776794935117,40.8,75584.54,0.0,-0.85862,7e-05,16.76561]
[1776794937130,40.8,75583.2,0.0,-0.85872,7e-05,16.75729]
[1776794942165,40.8,75587.28,0.0,-0.85842,7e-05,16.78211]
[1776794947200,40.79,75587.54,0.0,-0.85841,7e-05,16.78353]
[1776794949215,40.79,75595.7,0.0,-0.85781,7e-05,16.83338]
[1776794951229,40.79,75610.34,0.0,-0.85673,7e-05,16.92283]
[1776794952236,40.79,75615.63,0.0,-0.85634,7e-05,16.95517]
[1776794954251,40.79,75615.14,0.0,-0.85638,7e-05,16.95186]
[1776794957271,40.79,75612.31,0.0,-0.85659,7e-05,16.93418]
[1776794960292,40.79,75606.44,0.0,-0.85703,7e-05,16.89798]
[1776794963313,40.79,75603.33,0.0,-0.85726,7e-05,16.87889]
[1776794967342,40.79,75608.85,0.0,-0.85685,7e-05,16.91265]
[1776794972383,40.79,75609.3,0.0,-0.85684,7e-05,16.91178]
[1776794977412,40.79,75600.29,0.0,-0.85751,7e-05,16.85663]
[1776794982447,40.79,75600.29,0.0,-0.85751,7e-05,16.85696]
[1776794986478,40.79,75592.88,0.0,-0.85805,7e-05,16.81178]
[1776794990504,40.79,75581.6,0.0,-0.85887,7e-05,16.74308]
[1776794991511,40.79,75576.45,0.0,-0.85925,7e-05,16.71175]
[1776794992520,40.79,75583.88,0.0,-0.8587,7e-05,16.75743]
[1776794994534,40.8,75589.66,0.0,-0.85827,7e-05,16.79312]
[1776794999567,40.8,75587.64,0.0,-0.85841,7e-05,16.78147]
[1776795003594,40.8,75581.67,0.0,-0.85885,7e-05,16.74522]
[1776795007626,40.8,75587.2,0.0,-0.85844,7e-05,16.77926]
[1776795012661,40.8,75587.4,0.0,-0.85842,7e-05,16.7806]
[1776795017699,40.8,75586.54,0.0,-0.85848,7e-05,16.7755]
[1776795022732,40.8,75580.17,0.0,-0.85895,7e-05,16.73692]
[1776795024745,40.8,75570.49,0.0,-0.85965,7e-05,16.67775]
[1776795028778,40.8,75577.26,0.0,-0.85916,7e-05,16.71938]
[1776795033425,40.8,75572.1,0.0,-0.85956,7e-05,16.6844]
[1776795035832,40.8,75563.52,0.0,-0.86018,7e-05,16.63222]
[1776795038853,40.8,75557.98,0.0,-0.86057,7e-05,16.59899]
[1776795043883,40.8,75554.87,0.0,-0.86079,7e-05,16.58099]
[1776795047912,40.81,75549.29,0.0,-0.86118,7e-05,16.54786]
[1776795048919,40.81,75544.26,0.0,-0.86154,7e-05,16.51747]
[1776795053958,40.81,75542.92,0.0,-0.86162,7e-05,16.51102]
[1776795060004,40.81,75545.39,0.0,-0.86141,7e-05,16.52799]
[1776795065036,40.82,75547.82,0.0,-0.86122,7e-05,16.54421]
[1776795070069,40.82,75548.94,0.0,-0.86113,7e-05,16.5522]
[1776795075120,40.82,75544.92,0.0,-0.8614,7e-05,16.52881]
[1776795076116,40.82,75535.41,0.0,-0.86209,7e-05,16.47113]
[1776795077122,40.82,75522.9,0.0,-0.86298,7e-05,16.39534]
[1776795082157,40.83,75516.84,0.0,-0.8634,7e-05,16.35968]
[1776795085179,40.83,75509.67,0.0,-0.86391,7e-05,16.31668]
[1776795086185,40.83,75510.28,0.0,-0.86386,7e-05,16.32067]
[1776795089206,40.83,75501.41,0.0,-0.86449,7e-05,16.26683]
[1776795090213,40.83,75495.43,0.0,-0.86492,7e-05,16.22996]
[1776795092227,40.82,75490.96,0.0,-0.86528,7e-05,16.19837]
[1776795097274,40.82,75503.17,0.0,-0.86443,7e-05,16.27068]
[1776795098280,40.82,75511.05,0.0,-0.86387,7e-05,16.31833]
[1776795099287,40.82,75517.27,0.0,-0.86342,7e-05,16.3565]
[1776795100294,40.82,75526.33,0.0,-0.86277,7e-05,16.41207]
[1776795101303,40.82,75529.93,0.0,-0.8625,7e-05,16.4343]
[1776795105329,40.82,75533.29,0.0,-0.86225,7e-05,16.45573]
[1776795110364,40.83,75530.54,0.0,-0.86244,7e-05,16.44002]
[1776795115399,40.83,75531.19,0.0,-0.86237,7e-05,16.44584]
[1776795116406,40.83,75540.3,0.0,-0.8617,7e-05,16.50174]
[1776795117413,40.83,75545.73,0.0,-0.86131,7e-05,16.53513]
[1776795118420,40.83,75546.7,0.0,-0.86124,7e-05,16.54124]
[1776795122448,40.83,75552.3,0.0,-0.86082,7e-05,16.57605]
[1776795126476,40.83,75553.43,0.0,-0.86074,7e-05,16.58325]
[1776795130504,40.83,75559.48,0.0,-0.86029,7e-05,16.62032]
[1776795132518,40.83,75570.72,0.0,-0.85947,7e-05,16.68904]
[1776795133525,40.83,75577.32,0.0,-0.85899,7e-05,16.7294]
[1776795134532,40.83,75576.88,0.0,-0.85902,7e-05,16.72664]
[1776795136547,40.83,75585.63,0.0,-0.85838,7e-05,16.7801]
[1776795137556,40.83,75591.46,0.0,-0.85796,7e-05,16.81565]
[1776795138560,40.83,75593.4,0.0,-0.85782,7e-05,16.82715]
[1776795143595,40.83,75591.1,0.0,-0.858,7e-05,16.81214]
[1776795148630,40.83,75589.91,0.0,-0.8581,7e-05,16.80412]
[1776795153666,40.83,75593.89,0.0,-0.85784,7e-05,16.82405]
[1776795156687,40.83,75576.21,0.0,-0.85914,7e-05,16.7155]
[1776795157696,40.83,75576.21,0.0,-0.85914,7e-05,16.7155]
[1776795162729,40.83,75573.3,0.0,-0.85935,7e-05,16.6979]
[1776795167765,40.83,75572.45,0.0,-0.85941,7e-05,16.69291]
[1776795169778,40.83,75564.03,0.0,-0.86002,7e-05,16.64155]
[1776795173807,40.83,75572.15,0.0,-0.85943,7e-05,16.69122]
[1776795178842,40.83,75567.86,0.0,-0.85975,7e-05,16.66481]
[1776795181865,40.83,75574.01,0.0,-0.8593,7e-05,16.70232]
[1776795184882,40.83,75567.48,0.0,-0.85978,7e-05,16.6624]
[1776795189918,40.83,75569.88,0.0,-0.8596,7e-05,16.67723]
[1776795194953,40.83,75574.45,0.0,-0.85926,7e-05,16.70516]
[1776795199988,40.83,75573.83,0.0,-0.85931,7e-05,16.70134]
[1776795202002,40.83,75568.82,0.0,-0.85967,7e-05,16.6708]
[1776795207040,40.83,75570.41,0.0,-0.85955,7e-05,16.68083]
[1776795212075,40.83,75566.84,0.0,-0.85984,7e-05,16.65556]
[1776795217110,40.83,75570.8,0.0,-0.85955,7e-05,16.67989]
[1776795218116,40.83,75565.37,0.0,-0.85994,7e-05,16.64673]
[1776795221138,40.83,75557.33,0.0,-0.86053,7e-05,16.59787]
[1776795226173,40.83,75560.94,0.0,-0.86026,7e-05,16.62047]
[1776795231208,40.83,75564.85,0.0,-0.85996,7e-05,16.64491]
[1776795236243,40.83,75569.74,0.0,-0.8596,7e-05,16.67524]
[1776795241280,40.83,75575.6,0.0,-0.85917,7e-05,16.71133]
[1776795246313,40.83,75573.98,0.0,-0.85929,7e-05,16.70135]
[1776795250341,40.83,75567.71,0.0,-0.85975,7e-05,16.66302]
[1776795256383,40.83,75570.67,0.0,-0.85953,7e-05,16.68105]
[1776795261417,40.83,75573.0,0.0,-0.85936,7e-05,16.6952]
[1776795267461,40.83,75573.25,0.0,-0.85935,7e-05,16.69664]
[1776795272495,40.83,75567.6,0.0,-0.85978,7e-05,16.65843]
[1776795275516,40.83,75573.97,0.0,-0.85932,7e-05,16.69723]
[1776795280551,40.83,75575.7,0.0,-0.8592,7e-05,16.70736]
[1776795281558,40.83,75569.65,0.0,-0.85964,7e-05,16.6703]
[1776795283576,40.83,75565.8,0.0,-0.85992,7e-05,16.6467]
[1776795288611,40.83,75564.09,0.0,-0.86005,7e-05,16.63614]
[1776795293651,40.83,75561.08,0.0,-0.86027,7e-05,16.6176]
[1776795298685,40.83,75558.04,0.0,-0.8605,7e-05,16.5989]
[1776795300696,40.83,75564.19,0.0,-0.86005,7e-05,16.63637]
[1776795301704,40.83,75571.62,0.0,-0.85951,7e-05,16.68168]
[1776795302710,40.83,75575.6,0.0,-0.85922,7e-05,16.70584]
[1776795303718,40.83,75578.04,0.0,-0.85904,7e-05,16.72034]
[1776795308752,40.83,75580.8,0.0,-0.85886,7e-05,16.73609]
[1776795312784,40.82,75591.84,0.0,-0.85805,7e-05,16.80293]
[1776795313790,40.82,75597.91,0.0,-0.85761,7e-05,16.83975]
[1776795314797,40.81,75601.94,0.0,-0.85737,7e-05,16.85981]
[1776795317819,40.8,75595.48,0.0,-0.85793,7e-05,16.81409]
[1776795322854,40.79,75594.57,0.0,-0.85806,7e-05,16.80283]
[1776795323860,40.79,75582.47,0.0,-0.85896,7e-05,16.72854]
[1776795324867,40.79,75575.85,0.0,-0.85944,7e-05,16.6879]
[1776795326881,40.79,75569.02,0.0,-0.85994,7e-05,16.64598]
[1776795331916,40.79,75571.35,0.0,-0.8598,7e-05,16.65632]
[1776795334940,40.79,75562.92,0.0,-0.86042,7e-05,16.60475]
[1776795336951,40.79,75571.06,0.0,-0.85982,7e-05,16.65453]
[1776795338965,40.79,75579.72,0.0,-0.85919,7e-05,16.70735]
[1776795341986,40.79,75590.99,0.0,-0.85837,7e-05,16.77584]
[1776795342992,40.78,75598.44,0.0,-0.85786,7e-05,16.81856]
[1776795348028,40.76,75594.67,0.0,-0.85826,7e-05,16.78566]
[1776795353063,40.75,75599.16,0.0,-0.85798,7e-05,16.80914]
[1776795358098,40.74,75595.94,0.0,-0.85828,7e-05,16.78411]
[1776795363132,40.74,75597.99,0.0,-0.85817,7e-05,16.7934]
[1776795367165,40.73,75604.68,0.0,-0.85771,7e-05,16.8321]
[1776795368172,40.73,75611.71,0.0,-0.85719,7e-05,16.875]
[1776795373209,40.73,75609.67,0.0,-0.85735,7e-05,16.86144]
[1776795377234,40.71,75614.89,0.0,-0.85705,7e-05,16.88691]
[1776795380256,40.71,75620.57,0.0,-0.85668,7e-05,16.9172]
[1776795381263,40.71,75627.47,0.0,-0.85617,7e-05,16.95944]
[1776795386299,40.7,75626.26,0.0,-0.85627,7e-05,16.95126]
[1776795390326,40.7,75636.22,0.0,-0.85554,7e-05,17.01173]
[1776795393419,40.7,75623.67,0.0,-0.85651,7e-05,16.93047]
[1776795394445,40.7,75581.09,0.0,-0.85965,7e-05,16.66872]
[1776795396062,40.7,75535.26,0.0,-0.86299,7e-05,16.3882]
[1776795396492,40.7,75535.26,0.0,-0.86298,7e-05,16.38838]
[1776795397548,40.7,75482.21,0.0,-0.86677,7e-05,16.06525]
[1776795398495,40.7,75482.48,0.0,-0.86675,7e-05,16.06665]
[1776795399498,40.7,75468.58,0.0,-0.86774,7e-05,15.98165]
[1776795400524,40.7,75480.16,0.0,-0.86693,7e-05,16.0517]
[1776795402538,40.7,75505.35,0.0,-0.86514,7e-05,16.20507]
[1776795403541,40.7,75504.87,0.0,-0.86518,7e-05,16.20171]
[1776795404549,40.7,75498.97,0.0,-0.8656,7e-05,16.16537]
[1776795406135,40.7,75487.09,0.0,-0.86646,7e-05,16.09223]
[1776795409604,40.69,75496.86,0.0,-0.86578,7e-05,16.15039]
[1776795411646,40.69,75511.65,0.0,-0.86473,7e-05,16.24008]
[1776795412631,40.69,75516.19,0.0,-0.86441,7e-05,16.26768]
[1776795413640,40.69,75521.64,0.0,-0.86402,7e-05,16.3004]
[1776795416205,40.69,75535.48,0.0,-0.86304,7e-05,16.38394]
[1776795417672,40.69,75537.57,0.0,-0.8629,7e-05,16.39593]
[1776795418682,40.69,75545.68,0.0,-0.86231,7e-05,16.44566]
[1776795419687,40.69,75537.0,0.0,-0.86294,7e-05,16.39238]
[1776795420693,40.69,75527.55,0.0,-0.86362,7e-05,16.33434]
[1776795421707,40.69,75521.94,0.0,-0.86403,7e-05,16.29984]
[1776795423714,40.68,75516.34,0.0,-0.86444,7e-05,16.26489]
[1776795424723,40.68,75511.11,0.0,-0.86482,7e-05,16.2325]
[1776795426276,40.68,75517.56,0.0,-0.86436,7e-05,16.27135]
[1776795427746,40.68,75505.18,0.0,-0.86526,7e-05,16.19502]
[1776795428751,40.68,75494.12,0.0,-0.86605,7e-05,16.12712]
[1776795429758,40.68,75485.45,0.0,-0.86667,7e-05,16.07393]
[1776795431772,40.68,75477.42,0.0,-0.86725,7e-05,16.02422]
[1776795436808,40.67,75477.14,0.0,-0.8673,7e-05,16.02016]
[1776795440838,40.67,75471.95,0.0,-0.86769,7e-05,15.98658]
[1776795442852,40.67,75468.44,0.0,-0.86795,7e-05,15.96435]
[1776795445873,40.67,75479.81,0.0,-0.86716,7e-05,16.0323]
[1776795446881,40.66,75481.78,0.0,-0.86703,7e-05,16.0438]
[1776795449901,40.66,75470.36,0.0,-0.86785,7e-05,15.97282]
[1776795450908,40.66,75471.71,0.0,-0.86776,7e-05,15.98064]
[1776795452924,40.66,75481.68,0.0,-0.86709,7e-05,16.03697]
[1776795453930,40.66,75482.98,0.0,-0.867,7e-05,16.0444]
[1776795458967,40.65,75494.08,0.0,-0.86624,7e-05,16.10973]
[1776795459974,40.65,75507.53,0.0,-0.86529,7e-05,16.19151]
[1776795460981,40.65,75507.75,0.0,-0.86528,7e-05,16.19245]
[1776795461988,40.65,75514.04,0.0,-0.86483,7e-05,16.23047]
[1776795462996,40.65,75510.08,0.0,-0.86512,7e-05,16.20585]
[1776795465011,40.65,75501.24,0.0,-0.86576,7e-05,16.15094]
[1776795466016,40.65,75498.0,0.0,-0.866,7e-05,16.13069]
[1776795467025,40.65,75507.03,0.0,-0.86536,7e-05,16.18552]
[1776795468031,40.65,75511.61,0.0,-0.86504,7e-05,16.21312]
[1776795473065,40.64,75513.65,0.0,-0.86492,7e-05,16.22303]
[1776795475081,40.64,75520.02,0.0,-0.86448,7e-05,16.26112]
[1776795478101,40.64,75527.71,0.0,-0.86394,7e-05,16.30688]
[1776795479107,40.64,75530.66,0.0,-0.86373,7e-05,16.32456]
[1776795484141,40.63,75526.75,0.0,-0.86404,7e-05,16.29865]
[1776795486156,40.63,75532.73,0.0,-0.86362,7e-05,16.3345]
[1776795488169,40.63,75538.86,0.0,-0.86318,7e-05,16.37115]
[1776795493212,40.6,75541.07,0.0,-0.86321,7e-05,16.36975]
[1776795494212,40.6,75553.67,0.0,-0.8623,7e-05,16.44654]
[1776795495218,40.6,75559.98,0.0,-0.86184,7e-05,16.48541]
[1776795496226,40.6,75561.22,0.0,-0.86175,7e-05,16.49315]
[1776795498241,40.6,75551.0,0.0,-0.8625,7e-05,16.42935]
[1776795499249,40.6,75546.69,0.0,-0.86282,7e-05,16.4024]
[1776795500288,40.6,75539.48,0.0,-0.86335,7e-05,16.35791]
[1776795501277,40.59,75530.91,0.0,-0.86397,7e-05,16.30518]
[1776795502278,40.59,75509.79,0.0,-0.86549,7e-05,16.17566]
[1776795503285,40.59,75495.42,0.0,-0.86652,7e-05,16.08721]
[1776795504292,40.59,75493.47,0.0,-0.86666,7e-05,16.07478]
[1776795509330,40.59,75499.17,0.0,-0.86629,7e-05,16.10723]
[1776795511342,40.58,75507.27,0.0,-0.86575,7e-05,16.15218]
[1776795515370,40.58,75513.26,0.0,-0.86534,7e-05,16.18702]
[1776795517384,40.58,75505.9,0.0,-0.86588,7e-05,16.14102]
[1776795522419,40.57,75509.36,0.0,-0.86566,7e-05,16.15991]
[1776795526989,40.57,75509.85,0.0,-0.86565,7e-05,16.16051]
[1776795529468,40.57,75504.12,0.0,-0.86607,7e-05,16.12456]
[1776795531482,40.57,75497.87,0.0,-0.86653,7e-05,16.08554]
[1776795535511,40.56,75509.69,0.0,-0.8657,7e-05,16.1562]
[1776795537058,40.56,75519.65,0.0,-0.865,7e-05,16.21612]
[1776795538535,40.56,75520.44,0.0,-0.86495,7e-05,16.22038]
[1776795539538,40.56,75527.8,0.0,-0.86443,7e-05,16.26502]
[1776795540546,40.56,75532.12,0.0,-0.86412,7e-05,16.291]
[1776795543567,40.56,75526.56,0.0,-0.86454,7e-05,16.25543]
[1776795544574,40.55,75532.5,0.0,-0.86412,7e-05,16.29132]
[1776795545581,40.55,75530.77,0.0,-0.86425,7e-05,16.28018]
[1776795550622,40.55,75535.28,0.0,-0.86397,7e-05,16.30465]
[1776795552632,40.55,75521.38,0.0,-0.86497,7e-05,16.21897]
[1776795553640,40.54,75511.46,0.0,-0.8657,7e-05,16.1572]
[1776795554646,40.54,75503.5,0.0,-0.86627,7e-05,16.10812]
[1776795557198,40.54,75494.34,0.0,-0.86693,7e-05,16.05136]
[1776795557671,40.54,75494.34,0.0,-0.86694,7e-05,16.05085]
[1776795561695,40.54,75488.98,0.0,-0.86734,7e-05,16.01627]
[1776795567268,40.53,75484.23,0.0,-0.8677,7e-05,15.98501]
[1776795568748,40.53,75479.81,0.0,-0.86803,7e-05,15.95711]
[1776795569754,40.53,75472.23,0.0,-0.86856,7e-05,15.91051]
[1776795573782,40.53,75465.06,0.0,-0.86911,7e-05,15.86165]
[1776795577338,40.52,75456.91,0.0,-0.8697,7e-05,15.81063]
[1776795580832,40.52,75448.03,0.0,-0.87034,7e-05,15.75476]
[1776795582845,40.52,75453.24,0.0,-0.86999,7e-05,15.78567]
[1776795587408,40.52,75477.7,0.0,-0.86829,7e-05,15.93272]
[1776795587886,40.51,75477.7,0.0,-0.8683,7e-05,15.93227]
[1776795588890,40.51,75485.09,0.0,-0.86778,7e-05,15.97688]
[1776795593925,40.51,75479.5,0.0,-0.86821,7e-05,15.94029]
[1776795597481,40.51,75470.16,0.0,-0.86888,7e-05,15.8818]
[1776795601981,40.5,75459.64,0.0,-0.86965,7e-05,15.81538]
[1776795602988,40.5,75450.39,0.0,-0.87031,7e-05,15.75834]
[1776795603995,40.5,75444.71,0.0,-0.87071,7e-05,15.72315]
[1776795605003,40.5,75444.07,0.0,-0.87076,7e-05,15.7187]
[1776795610038,40.49,75444.15,0.0,-0.87079,7e-05,15.71648]
[1776795612051,40.49,75437.71,0.0,-0.87125,7e-05,15.67624]
[1776795615080,40.49,75431.12,0.0,-0.87172,7e-05,15.63472]
[1776795616092,40.49,75421.35,0.0,-0.87241,7e-05,15.57476]
[1776795617099,40.49,75419.11,0.0,-0.87257,7e-05,15.56066]
[1776795621122,40.48,75412.99,0.0,-0.87301,7e-05,15.5215]
[1776795626161,40.48,75414.64,0.0,-0.87292,7e-05,15.52936]
[1776795629185,40.48,75427.26,0.0,-0.87207,7e-05,15.60493]
[1776795630186,40.47,75431.73,0.0,-0.87176,7e-05,15.63176]
[1776795633208,40.47,75438.64,0.0,-0.87132,7e-05,15.66912]
[1776795634215,40.47,75433.49,0.0,-0.87168,7e-05,15.63733]
[1776795636229,40.47,75426.34,0.0,-0.87219,7e-05,15.59288]
[1776795639250,40.47,75420.87,0.0,-0.87258,7e-05,15.55866]
[1776795641266,40.47,75426.86,0.0,-0.87217,7e-05,15.59448]
[1776795646300,40.46,75425.2,0.0,-0.8723,7e-05,15.58272]
[1776795648315,40.46,75418.74,0.0,-0.87276,7e-05,15.54273]
[1776795649320,40.46,75413.05,0.0,-0.87316,7e-05,15.5078]
[1776795650330,40.46,75413.55,0.0,-0.87313,7e-05,15.51052]
[1776795655362,40.46,75411.78,0.0,-0.87327,7e-05,15.49815]
[1776795660405,40.45,75417.76,0.0,-0.87287,7e-05,15.53309]
[1776795662411,40.45,75418.52,0.0,-0.87283,7e-05,15.53682]
[1776795667461,40.45,75421.85,0.0,-0.87262,7e-05,15.55504]
[1776795672495,40.44,75423.99,0.0,-0.8725,7e-05,15.56577]
[1776795673496,40.44,75432.87,0.0,-0.87189,7e-05,15.61951]
[1776795674504,40.44,75437.67,0.0,-0.87156,7e-05,15.64837]
[1776795676516,40.44,75444.13,0.0,-0.87112,7e-05,15.68688]
[1776795678535,40.44,75449.69,0.0,-0.87074,7e-05,15.71985]
[1776795679538,40.44,75452.54,0.0,-0.87055,7e-05,15.73672]
[1776795684573,40.44,75451.36,0.0,-0.87066,7e-05,15.7275]
[1776795689609,40.43,75448.63,0.0,-0.87087,7e-05,15.70897]
[1776795691622,40.43,75441.15,0.0,-0.87142,7e-05,15.6591]
[1776795692631,40.43,75435.25,0.0,-0.87184,7e-05,15.62268]
[1776795693636,40.43,75432.98,0.0,-0.872,7e-05,15.60844]
[1776795698197,40.42,75439.15,0.0,-0.8716,7e-05,15.64415]
[1776795699677,40.42,75446.07,0.0,-0.87112,7e-05,15.68591]
[1776795700691,40.42,75446.38,0.0,-0.8711,7e-05,15.68732]
[1776795705721,40.42,75442.5,0.0,-0.8714,7e-05,15.66124]
[1776795708267,40.42,75427.63,0.0,-0.87245,7e-05,15.5695]
[1776795710755,40.41,75425.71,0.0,-0.87259,7e-05,15.55724]
[1776795715791,40.41,75425.63,0.0,-0.87261,7e-05,15.5552]
[1776795720826,40.41,75428.43,0.0,-0.87243,7e-05,15.57118]
[1776795721833,40.41,75440.11,0.0,-0.87162,7e-05,15.64204]
[1776795722840,40.41,75448.34,0.0,-0.87105,7e-05,15.69183]
[1776795723847,40.41,75450.0,0.0,-0.87095,7e-05,15.70101]
[1776795725864,40.41,75437.06,0.0,-0.87186,7e-05,15.62133]
[1776795728407,40.4,75429.16,0.0,-0.87242,7e-05,15.57263]
[1776795730898,40.4,75425.88,0.0,-0.87265,7e-05,15.55196]
[1776795735933,40.4,75419.49,0.0,-0.87311,7e-05,15.51156]
[1776795739961,40.4,75411.9,0.0,-0.87365,7e-05,15.464]
[1776795743989,40.39,75417.85,0.0,-0.87326,7e-05,15.49849]
[1776795749024,40.39,75413.38,0.0,-0.87359,7e-05,15.46904]
[1776795753054,40.39,75408.33,0.0,-0.87398,7e-05,15.43322]
[1776795758618,40.38,75406.67,0.0,-0.87412,7e-05,15.42145]
[1776795763123,40.38,75417.67,0.0,-0.87338,7e-05,15.48675]
[1776795764131,40.38,75425.89,0.0,-0.87282,7e-05,15.53636]
[1776795769166,40.38,75422.28,0.0,-0.87309,7e-05,15.51239]
[1776795774201,40.37,75424.72,0.0,-0.87294,7e-05,15.52556]
[1776795775213,40.37,75433.98,0.0,-0.8723,7e-05,15.5818]
[1776795776221,40.37,75442.67,0.0,-0.8717,7e-05,15.63452]
[1776795777227,40.37,75449.09,0.0,-0.87126,7e-05,15.67336]
[1776795778233,40.37,75456.08,0.0,-0.87077,7e-05,15.71581]
[1776795779239,40.37,75468.69,0.0,-0.86989,7e-05,15.79263]
[1776795780247,40.37,75472.53,0.0,-0.86962,7e-05,15.81579]
[1776795782259,40.37,75475.22,0.0,-0.86944,7e-05,15.83149]
[1776795784273,40.37,75470.03,0.0,-0.86982,7e-05,15.79891]
[1776795786289,40.36,75466.46,0.0,-0.87008,7e-05,15.77628]
[1776795791323,40.36,75466.32,0.0,-0.87012,7e-05,15.7728]
[1776795796357,40.35,75466.97,0.0,-0.8701,7e-05,15.77415]
[1776795799378,40.35,75481.06,0.0,-0.86913,7e-05,15.85898]
[1776795800387,40.35,75488.62,0.0,-0.8686,7e-05,15.90481]
[1776795801403,40.35,75490.18,0.0,-0.8685,7e-05,15.91384]
[1776795806434,40.35,75486.81,0.0,-0.86876,7e-05,15.89075]
[1776795811473,40.34,75490.5,0.0,-0.86855,7e-05,15.90756]
[1776795814494,40.34,75485.17,0.0,-0.86895,7e-05,15.87356]
[1776795819529,40.33,75480.3,0.0,-0.86932,7e-05,15.84159]
[1776795822550,40.33,75486.92,0.0,-0.86887,7e-05,15.88043]
[1776795824565,40.33,75493.16,0.0,-0.86844,7e-05,15.91766]
[1776795828591,40.32,75485.29,0.0,-0.86902,7e-05,15.86726]
[1776795830613,40.32,75481.93,0.0,-0.86927,7e-05,15.84545]
[1776795835648,40.32,75483.68,0.0,-0.86919,7e-05,15.8531]
[1776795839676,40.31,75489.34,0.0,-0.86882,7e-05,15.88535]
[1776795840683,40.31,75491.97,0.0,-0.86864,7e-05,15.90099]
[1776795841691,40.31,75498.36,0.0,-0.86819,7e-05,15.93966]
[1776795842705,40.31,75500.76,0.0,-0.86802,7e-05,15.95393]
[1776795847733,40.3,75502.04,0.0,-0.86796,7e-05,15.95933]
[1776795852768,40.3,75502.85,0.0,-0.86793,7e-05,15.96194]
[1776795857866,40.29,75510.55,0.0,-0.86741,7e-05,16.00689]
[1776795859324,40.29,75508.21,0.0,-0.86759,7e-05,15.99144]
[1776795862891,40.29,75507.96,0.0,-0.86763,7e-05,15.98841]
[1776795867926,40.28,75515.32,0.0,-0.86713,7e-05,16.03109]
[1776795872961,40.28,75513.36,0.0,-0.86734,7e-05,16.01224]
[1776795877997,40.27,75509.43,0.0,-0.86765,7e-05,15.98555]
[1776795882026,40.27,75501.28,0.0,-0.86824,7e-05,15.93403]
[1776795883037,40.27,75494.6,0.0,-0.86872,7e-05,15.89263]
[1776795884039,40.27,75484.1,0.0,-0.86947,7e-05,15.8279]
[1776795885049,40.27,75475.12,0.0,-0.87011,7e-05,15.7723]
[1776795889541,40.26,75462.26,0.0,-0.87104,7e-05,15.69169]
[1776795891089,40.26,75450.48,0.0,-0.87187,7e-05,15.61897]
[1776795892096,40.26,75444.87,0.0,-0.87226,7e-05,15.58447]
[1776795897131,40.26,75447.59,0.0,-0.87209,7e-05,15.59983]
[1776795902167,40.26,75443.63,0.0,-0.87238,7e-05,15.57423]
[1776795903177,40.26,75437.29,0.0,-0.87282,7e-05,15.53519]
[1776795908207,40.25,75435.01,0.0,-0.873,7e-05,15.51998]
[1776795913242,40.25,75437.9,0.0,-0.87281,7e-05,15.53622]
[1776795915257,40.25,75444.27,0.0,-0.87238,7e-05,15.57448]
[1776795916265,40.25,75451.69,0.0,-0.87186,7e-05,15.61958]
[1776795917272,40.25,75460.81,0.0,-0.87123,7e-05,15.67504]
[1776795918277,40.25,75467.32,0.0,-0.87078,7e-05,15.71448]
[1776795923313,40.24,75473.78,0.0,-0.87035,7e-05,15.75204]
[1776795925328,40.24,75476.24,0.0,-0.87018,7e-05,15.76627]
[1776795930364,40.24,75476.06,0.0,-0.87022,7e-05,15.76302]
[1776795931371,40.24,75481.5,0.0,-0.86987,7e-05,15.79239]
[1776795933383,40.24,75484.13,0.0,-0.86969,7e-05,15.80757]
[1776795938419,40.23,75483.88,0.0,-0.86974,7e-05,15.80364]
[1776795943453,40.23,75482.3,0.0,-0.86988,7e-05,15.79162]
[1776795948490,40.22,75480.64,0.0,-0.87002,7e-05,15.77922]
[1776795952517,40.22,75473.1,0.0,-0.87057,7e-05,15.73131]
[1776795957553,40.22,75471.24,0.0,-0.87073,7e-05,15.71813]
[1776795962588,40.21,75481.87,0.0,-0.87,7e-05,15.78144]
[1776795963595,40.21,75482.55,0.0,-0.86996,7e-05,15.78514]
[1776795968630,40.21,75469.74,0.0,-0.87089,7e-05,15.7043]
[1776795969638,40.21,75469.24,0.0,-0.87093,7e-05,15.7009]
[1776795974673,40.2,75466.59,0.0,-0.87113,7e-05,15.68296]
[1776795979708,40.2,75467.24,0.0,-0.8711,7e-05,15.6853]
[1776795984743,40.2,75469.05,0.0,-0.871,7e-05,15.69461]
[1776795989779,40.19,75472.95,0.0,-0.87075,7e-05,15.71679]
[1776795992799,40.19,75467.39,0.0,-0.87117,7e-05,15.67807]
[1776795994813,40.19,75465.08,0.0,-0.87134,7e-05,15.66331]
[1776795996829,40.19,75459.19,0.0,-0.87176,7e-05,15.62657]
[1776795997834,40.19,75448.85,0.0,-0.87249,7e-05,15.56297]
[1776795998841,40.19,75446.22,0.0,-0.87267,7e-05,15.54665]
[1776796004885,40.18,75444.91,0.0,-0.87278,7e-05,15.53705]
[1776796009919,40.18,75444.35,0.0,-0.87285,7e-05,15.53162]
[1776796014961,40.18,75443.75,0.0,-0.87291,7e-05,15.52594]
[1776796020469,40.17,75437.83,0.0,-0.87335,7e-05,15.48736]
[1776796023017,40.17,75425.97,0.0,-0.87418,7e-05,15.41401]
[1776796024024,40.17,75423.39,0.0,-0.87436,7e-05,15.39792]
[1776796028053,40.17,75418.15,0.0,-0.87474,7e-05,15.3648]
[1776796033088,40.17,75421.8,0.0,-0.8745,7e-05,15.38594]
[1776796038122,40.16,75423.95,0.0,-0.87436,7e-05,15.39792]
[1776796043160,40.16,75437.27,0.0,-0.87346,7e-05,15.47812]
[1776796044165,40.16,75439.81,0.0,-0.87329,7e-05,15.49293]
[1776796046180,40.16,75445.32,0.0,-0.87291,7e-05,15.52618]
[1776796047187,40.16,75453.29,0.0,-0.87236,7e-05,15.57477]
[1776796052222,40.16,75449.49,0.0,-0.87266,7e-05,15.54695]
[1776796056250,40.15,75457.25,0.0,-0.87213,7e-05,15.59362]
[1776796060753,40.15,75447.15,0.0,-0.87285,7e-05,15.53062]
[1776796061285,40.15,75447.15,0.0,-0.87285,7e-05,15.53022]
[1776796062291,40.15,75436.9,0.0,-0.87357,7e-05,15.46723]
[1776796066320,40.15,75425.87,0.0,-0.87434,7e-05,15.39861]
[1776796071356,40.15,75425.49,0.0,-0.87438,7e-05,15.39508]
[1776796074378,40.15,75418.3,0.0,-0.87489,7e-05,15.35058]
[1776796079413,40.14,75409.18,0.0,-0.87552,7e-05,15.29402]
[1776796083449,40.14,75400.19,0.0,-0.87615,7e-05,15.23871]
[1776796084456,40.14,75385.38,0.0,-0.87716,7e-05,15.14846]
[1776796085465,40.14,75377.54,0.0,-0.87769,7e-05,15.10077]
[1776796088485,40.14,75371.81,0.0,-0.87808,7e-05,15.06595]
[1776796093520,40.14,75371.17,0.0,-0.87812,7e-05,15.06225]
[1776796098555,40.14,75370.57,0.0,-0.87817,7e-05,15.05791]
[1776796102582,40.14,75378.62,0.0,-0.87763,7e-05,15.1063]
[1776796103590,40.14,75382.27,0.0,-0.87738,7e-05,15.1284]
[1776796104597,40.14,75376.04,0.0,-0.87781,7e-05,15.09026]
[1776796105604,40.14,75369.27,0.0,-0.87827,7e-05,15.04888]
[1776796106611,40.14,75365.02,0.0,-0.87856,7e-05,15.02289]
[1776796109634,40.14,75372.02,0.0,-0.87809,7e-05,15.06493]
[1776796114669,40.14,75369.2,0.0,-0.87832,7e-05,15.04342]
[1776796119703,40.13,75367.1,0.0,-0.87847,7e-05,15.02989]
[1776796124739,40.13,75366.99,0.0,-0.87848,7e-05,15.02841]
[1776796129773,40.13,75365.54,0.0,-0.87859,7e-05,15.01872]
[1776796134807,40.13,75364.14,0.0,-0.8787,7e-05,15.00926]
[1776796135815,40.13,75374.44,0.0,-0.878,7e-05,15.07176]
[1776796136822,40.13,75383.26,0.0,-0.8774,7e-05,15.12525]
[1776796137828,40.13,75382.23,0.0,-0.87748,7e-05,15.11878]
[1776796142864,40.13,75384.12,0.0,-0.87736,7e-05,15.12908]
[1776796146892,40.12,75390.27,0.0,-0.87695,7e-05,15.16558]
[1776796151928,40.12,75392.96,0.0,-0.87679,7e-05,15.18054]
[1776796155955,40.12,75387.71,0.0,-0.87716,7e-05,15.14761]
[1776796160990,40.12,75399.38,0.0,-0.87637,7e-05,15.21784]
[1776796161997,40.12,75405.06,0.0,-0.87598,7e-05,15.25213]
[1776796163003,40.12,75403.54,0.0,-0.87609,7e-05,15.24248]
[1776796167032,40.11,75403.13,0.0,-0.87614,7e-05,15.23859]
[1776796171062,40.11,75406.49,0.0,-0.87594,7e-05,15.25467]
[1776796176096,40.11,75409.21,0.0,-0.87577,7e-05,15.27037]
[1776796179119,40.11,75429.64,0.0,-0.87436,7e-05,15.3947]
[1776796180128,40.11,75444.7,0.0,-0.87332,7e-05,15.48664]
[1776796181133,40.11,75444.47,0.0,-0.87334,7e-05,15.48488]
[1776796184159,40.11,75451.42,0.0,-0.87287,7e-05,15.52663]
[1776796185166,40.11,75451.87,0.0,-0.87284,7e-05,15.52917]
[1776796190202,40.11,75459.28,0.0,-0.87233,7e-05,15.57352]
[1776796191674,40.1,75461.75,0.0,-0.87217,7e-05,15.58831]
[1776796198257,40.1,75463.3,0.0,-0.87207,7e-05,15.59656]
[1776796203292,40.1,75468.62,0.0,-0.87171,7e-05,15.62831]
[1776796204299,40.1,75473.39,0.0,-0.87138,7e-05,15.65733]
[1776796206319,40.1,75476.06,0.0,-0.8712,7e-05,15.67312]
[1776796208327,40.1,75489.46,0.0,-0.87026,7e-05,15.75481]
[1776796209336,40.1,75490.75,0.0,-0.87018,7e-05,15.76198]
[1776796214371,40.09,75490.32,0.0,-0.87023,7e-05,15.75733]
[1776796216383,40.09,75484.98,0.0,-0.87062,7e-05,15.72414]
[1776796218402,40.09,75498.3,0.0,-0.86969,7e-05,15.80514]
[1776796223432,40.09,75502.66,0.0,-0.86939,7e-05,15.83045]
[1776796228468,40.08,75504.2,0.0,-0.8693,7e-05,15.83895]
[1776796230559,40.08,75514.83,0.0,-0.86854,7e-05,15.90424]
[1776796231958,40.08,75525.92,0.0,-0.86778,7e-05,15.9684]
[1776796237606,40.08,75523.08,0.0,-0.868,7e-05,15.94993]
[1776796240626,40.08,75514.01,0.0,-0.86865,7e-05,15.89335]
[1776796243647,40.08,75508.36,0.0,-0.86906,7e-05,15.85816]
[1776796248682,40.08,75504.34,0.0,-0.86936,7e-05,15.83245]
[1776796253720,40.08,75503.14,0.0,-0.86945,7e-05,15.82451]
[1776796254726,40.08,75496.84,0.0,-0.8699,7e-05,15.7854]
[1776796257748,40.08,75492.7,0.0,-0.87019,7e-05,15.75969]
[1776796262782,40.07,75493.66,0.0,-0.87014,7e-05,15.76456]
[1776796267819,40.07,75495.68,0.0,-0.87001,7e-05,15.77576]
[1776796272855,40.07,75494.33,0.0,-0.87012,7e-05,15.76612]
[1776796274869,40.07,75501.63,0.0,-0.86961,7e-05,15.81071]
[1776796277889,40.07,75496.85,0.0,-0.86995,7e-05,15.78081]
[1776796282928,40.07,75495.79,0.0,-0.87004,7e-05,15.7733]
[1776796287959,40.06,75492.5,0.0,-0.87029,7e-05,15.7519]
[1776796292995,40.06,75495.93,0.0,-0.87008,7e-05,15.76857]
[1776796294001,40.06,75507.71,0.0,-0.86924,7e-05,15.84108]
[1776796295011,40.06,75510.14,0.0,-0.86907,7e-05,15.85589]
[1776796300044,40.06,75517.19,0.0,-0.86858,7e-05,15.89837]
[1776796301050,40.06,75522.95,0.0,-0.86817,7e-05,15.93364]
[1776796302057,40.06,75528.52,0.0,-0.86778,7e-05,15.96769]
[1776796303064,40.06,75528.62,0.0,-0.86778,7e-05,15.96792]
[1776796307092,40.05,75535.35,0.0,-0.86731,7e-05,16.00804]
[1776796312127,40.05,75534.01,0.0,-0.86742,7e-05,15.9984]
[1776796317162,40.05,75535.01,0.0,-0.86737,7e-05,16.00321]
[1776796322197,40.05,75543.37,0.0,-0.86678,7e-05,16.05379]
[1776796323204,40.05,75549.71,0.0,-0.86632,7e-05,16.09297]
[1776796324211,40.05,75550.43,0.0,-0.86627,7e-05,16.09733]
[1776796326225,40.05,75555.69,0.0,-0.8659,7e-05,16.12968]
[1776796327232,40.05,75558.93,0.0,-0.86566,7e-05,16.14957]
[1776796332267,40.04,75559.67,0.0,-0.86562,7e-05,16.15318]
[1776796335291,40.04,75565.42,0.0,-0.86521,7e-05,16.18808]
[1776796336297,40.04,75573.42,0.0,-0.86463,7e-05,16.23754]
[1776796337304,40.04,75586.24,0.0,-0.8637,7e-05,16.31683]
[1776796338312,40.04,75590.95,0.0,-0.86335,7e-05,16.34658]
[1776796340325,40.04,75586.92,0.0,-0.86364,7e-05,16.322]
[1776796342340,40.04,75583.28,0.0,-0.8639,7e-05,16.29946]
[1776796344352,40.04,75575.99,0.0,-0.86444,7e-05,16.25392]
[1776796345360,40.04,75571.85,0.0,-0.86475,7e-05,16.22794]
[1776796348381,40.04,75561.13,0.0,-0.86554,7e-05,16.16061]
[1776796349389,40.04,75552.15,0.0,-0.86619,7e-05,16.10482]
[1776796350395,40.04,75551.26,0.0,-0.86625,7e-05,16.09919]
[1776796355430,40.04,75548.26,0.0,-0.8665,7e-05,16.07657]
[1776796358450,40.04,75558.01,0.0,-0.8658,7e-05,16.13659]
[1776796359457,40.04,75561.24,0.0,-0.86557,7e-05,16.1564]
[1776796360466,40.04,75555.67,0.0,-0.86597,7e-05,16.1217]
[1776796362891,40.04,75553.57,0.0,-0.86613,7e-05,16.10817]
[1776796368522,40.03,75556.28,0.0,-0.86595,7e-05,16.12416]
[1776796373556,40.03,75560.06,0.0,-0.86568,7e-05,16.1466]
[1776796378591,40.03,75560.65,0.0,-0.86565,7e-05,16.14921]
[1776796383032,40.03,75551.87,0.0,-0.8663,7e-05,16.09396]
[1776796385658,40.03,75557.63,0.0,-0.86589,7e-05,16.12939]
[1776796386657,40.03,75566.45,0.0,-0.86525,7e-05,16.18385]
[1776796387663,40.03,75574.88,0.0,-0.86463,7e-05,16.23681]
[1776796388670,40.03,75575.35,0.0,-0.86458,7e-05,16.24036]
[1776796393706,40.03,75577.03,0.0,-0.86447,7e-05,16.24996]
[1776796398740,40.03,75580.57,0.0,-0.86422,7e-05,16.27105]
[1776796403173,40.03,75568.61,0.0,-0.86511,7e-05,16.19608]
[1776796404782,40.03,75564.25,0.0,-0.86542,7e-05,16.16901]
[1776796407811,40.03,75563.34,0.0,-0.86549,7e-05,16.16333]
[1776796411832,40.03,75569.37,0.0,-0.86508,7e-05,16.19699]
[1776796416873,40.03,75566.47,0.0,-0.86529,7e-05,16.17882]
[1776796417878,40.03,75557.2,0.0,-0.86596,7e-05,16.12147]
[1776796423315,40.03,75557.68,0.0,-0.86592,7e-05,16.12484]
[1776796428956,40.03,75555.13,0.0,-0.8661,7e-05,16.10934]
[1776796433991,40.03,75551.64,0.0,-0.86635,7e-05,16.08804]
[1776796434998,40.03,75556.98,0.0,-0.86596,7e-05,16.12111]
[1776796437012,40.03,75561.77,0.0,-0.86562,7e-05,16.1507]
[1776796442048,40.03,75559.52,0.0,-0.86578,7e-05,16.13655]
[1776796447085,40.03,75557.55,0.0,-0.86593,7e-05,16.12416]
[1776796448089,40.03,75566.45,0.0,-0.86528,7e-05,16.17925]
[1776796449097,40.03,75574.02,0.0,-0.86473,7e-05,16.22682]
[1776796450103,40.03,75573.56,0.0,-0.86475,7e-05,16.22456]
[1776796455139,40.03,75578.72,0.0,-0.86434,7e-05,16.2595]
[1776796460173,40.04,75580.69,0.0,-0.86419,7e-05,16.27237]
[1776796463195,40.04,75588.53,0.0,-0.86362,7e-05,16.32112]
[1776796464202,40.04,75589.92,0.0,-0.86351,7e-05,16.32972]
[1776796468230,40.04,75596.15,0.0,-0.86305,7e-05,16.36874]
[1776796473265,40.04,75593.67,0.0,-0.86323,7e-05,16.35191]
[1776796477294,40.04,75587.58,0.0,-0.86366,7e-05,16.31588]
[1776796481323,40.05,75582.05,0.0,-0.86405,7e-05,16.28224]
[1776796482329,40.05,75575.32,0.0,-0.86454,7e-05,16.24058]
[1776796483336,40.05,75569.95,0.0,-0.86493,7e-05,16.20743]
[1776796484343,40.05,75570.05,0.0,-0.86492,7e-05,16.20823]
[1776796487364,40.05,75565.0,0.0,-0.86528,7e-05,16.17758]
[1776796490385,40.05,75558.72,0.0,-0.86573,7e-05,16.13915]
[1776796493407,40.05,75564.96,0.0,-0.86528,7e-05,16.1777]
[1776796496430,40.05,75567.91,0.0,-0.86507,7e-05,16.19569]
[1776796500456,40.05,75576.02,0.0,-0.86449,7e-05,16.24538]
[1776796504484,40.05,75567.12,0.0,-0.86514,7e-05,16.1895]
[1776796505491,40.05,75564.49,0.0,-0.86533,7e-05,16.17312]
[1776796509519,40.04,75562.43,0.0,-0.86549,7e-05,16.16013]
[1776796514553,40.04,75563.5,0.0,-0.86541,7e-05,16.16652]
[1776796515561,40.04,75558.32,0.0,-0.86579,7e-05,16.13441]
[1776796519589,40.04,75564.47,0.0,-0.86534,7e-05,16.17248]
[1776796521603,40.04,75564.02,0.0,-0.86538,7e-05,16.16953]
[1776796525631,40.04,75572.47,0.0,-0.86477,7e-05,16.22147]
[1776796526638,40.04,75578.44,0.0,-0.86434,7e-05,16.2583]
[1776796527645,40.04,75579.12,0.0,-0.86429,7e-05,16.26227]
[1776796532680,40.04,75573.13,0.0,-0.86476,7e-05,16.22038]
[1776796534097,40.04,75562.61,0.0,-0.86553,7e-05,16.1549]
[1776796535704,40.04,75557.32,0.0,-0.86592,7e-05,16.12209]
[1776796537717,40.04,75550.34,0.0,-0.86642,7e-05,16.07873]
[1776796539728,40.04,75543.71,0.0,-0.8669,7e-05,16.03734]
[1776796541743,40.04,75541.43,0.0,-0.86707,7e-05,16.02281]
[1776796545770,40.04,75548.02,0.0,-0.86661,7e-05,16.06273]
[1776796548793,40.03,75550.61,0.0,-0.86643,7e-05,16.07791]
[1776796552823,40.03,75560.12,0.0,-0.86576,7e-05,16.13576]
[1776796554241,40.03,75558.72,0.0,-0.86586,7e-05,16.12667]
[1776796559872,40.03,75552.74,0.0,-0.86631,7e-05,16.08867]
[1776796561950,40.03,75549.07,0.0,-0.86658,7e-05,16.06573]
[1776796564311,40.03,75554.39,0.0,-0.8662,7e-05,16.09781]
[1776796569942,40.02,75553.16,0.0,-0.86631,7e-05,16.08865]
[1776796571956,40.02,75547.4,0.0,-0.86673,7e-05,16.0522]
[1776796575987,40.02,75536.98,0.0,-0.86749,7e-05,15.98709]
[1776796576991,40.02,75526.31,0.0,-0.86826,7e-05,15.92101]
[1776796580017,40.02,75521.49,0.0,-0.8686,7e-05,15.89134]
[1776796584451,40.02,75526.72,0.0,-0.86823,7e-05,15.92376]
[1776796590084,40.02,75528.7,0.0,-0.86809,7e-05,15.93523]
[1776796595119,40.02,75532.44,0.0,-0.86786,7e-05,15.95372]
[1776796601161,40.02,75531.32,0.0,-0.86796,7e-05,15.94561]
[1776796606197,40.01,75526.45,0.0,-0.86832,7e-05,15.91459]
[1776796608214,40.01,75516.2,0.0,-0.86905,7e-05,15.85104]
[1776796609227,40.01,75509.3,0.0,-0.86955,7e-05,15.80839]
[1776796614661,40.01,75510.14,0.0,-0.86949,7e-05,15.81303]
[1776796619289,40.01,75509.56,0.0,-0.86954,7e-05,15.80886]
[1776796624324,40.01,75509.84,0.0,-0.86953,7e-05,15.8098]
[1776796629359,40.01,75521.48,0.0,-0.86871,7e-05,15.88098]
[1776796630367,40.01,75527.89,0.0,-0.86825,7e-05,15.92046]
[1776796631372,40.01,75523.0,0.0,-0.8686,7e-05,15.89008]
[1776796633387,40.01,75519.59,0.0,-0.86885,7e-05,15.86879]
[1776796635401,40.01,75512.46,0.0,-0.86936,7e-05,15.82439]
[1776796636408,40.01,75508.51,0.0,-0.86965,7e-05,15.7998]
[1776796638422,40.01,75507.69,0.0,-0.86971,7e-05,15.79441]
[1776796643456,40.0,75503.7,0.0,-0.87,7e-05,15.76902]
[1776796645471,40.0,75500.99,0.0,-0.87019,7e-05,15.75214]
[1776796648493,40.0,75493.86,0.0,-0.87071,7e-05,15.7077]
[1776796653526,40.0,75499.82,0.0,-0.87032,7e-05,15.73998]
[1776796657556,40.0,75489.53,0.0,-0.87106,7e-05,15.67561]
[1776796658563,40.0,75484.58,0.0,-0.87141,7e-05,15.64491]
[1776796660578,40.0,75474.93,0.0,-0.87209,7e-05,15.58514]
[1776796661585,40.0,75471.21,0.0,-0.87235,7e-05,15.56212]
[1776796666620,40.0,75478.78,0.0,-0.87183,7e-05,15.60812]
[1776796669641,40.0,75484.88,0.0,-0.87141,7e-05,15.64514]
[1776796674676,39.99,75483.27,0.0,-0.87153,7e-05,15.6341]
[1776796677696,39.99,75488.61,0.0,-0.87117,7e-05,15.6663]
[1776796682732,39.99,75486.45,0.0,-0.87133,7e-05,15.65171]
[1776796687767,39.99,75488.9,0.0,-0.87118,7e-05,15.66555]
[1776796692803,39.98,75486.06,0.0,-0.87139,7e-05,15.64664]
[1776796697836,39.98,75490.46,0.0,-0.8711,7e-05,15.6723]
[1776796698844,39.98,75503.28,0.0,-0.87019,7e-05,15.75114]
[1776796700858,39.98,75507.8,0.0,-0.86988,7e-05,15.77839]
[1776796705904,39.98,75505.04,0.0,-0.8701,7e-05,15.75969]
[1776796706906,39.98,75499.58,0.0,-0.87049,7e-05,15.7257]
[1776796708920,39.97,75499.25,0.0,-0.87052,7e-05,15.72299]
[1776796709926,39.97,75505.39,0.0,-0.87009,7e-05,15.76052]
[1776796710934,39.97,75507.03,0.0,-0.86998,7e-05,15.77024]
[1776796715970,39.97,75505.56,0.0,-0.87013,7e-05,15.75564]
[1776796721003,39.97,75508.29,0.0,-0.86996,7e-05,15.77058]
[1776796726038,39.96,75512.85,0.0,-0.86966,7e-05,15.79677]
[1776796731075,39.96,75514.65,0.0,-0.86955,7e-05,15.80575]
[1776796736110,39.95,75515.71,0.0,-0.8695,7e-05,15.81022]
[1776796739135,39.95,75531.03,0.0,-0.86842,7e-05,15.90385]
[1776796740140,39.95,75535.85,0.0,-0.86808,7e-05,15.93348]
[1776796741147,39.95,75534.98,0.0,-0.86814,7e-05,15.92785]
[1776796746187,39.95,75538.4,0.0,-0.86792,7e-05,15.94745]
[1776796749203,39.95,75526.84,0.0,-0.86875,7e-05,15.87536]
[1776796750210,39.95,75518.56,0.0,-0.86935,7e-05,15.82382]
[1776796751217,39.95,75517.99,0.0,-0.86939,7e-05,15.82002]
[1776796756252,39.94,75516.27,0.0,-0.86953,7e-05,15.80796]
[1776796761287,39.94,75514.94,0.0,-0.86964,7e-05,15.79872]
[1776796766322,39.94,75517.04,0.0,-0.8695,7e-05,15.81073]
[1776796771356,39.94,75515.62,0.0,-0.86964,7e-05,15.7973]
[1776796776394,39.94,75516.5,0.0,-0.86958,7e-05,15.80199]
[1776796781427,39.93,75515.12,0.0,-0.86969,7e-05,15.79267]
[1776796788494,39.93,75514.96,0.0,-0.86972,7e-05,15.79063]
[1776796793512,39.93,75517.62,0.0,-0.86954,7e-05,15.80621]
[1776796798547,39.93,75532.1,0.0,-0.86851,7e-05,15.89482]
[1776796799553,39.93,75534.91,0.0,-0.86832,7e-05,15.9119]
[1776796802576,39.93,75536.57,0.0,-0.86821,7e-05,15.92108]
[1776796807610,39.92,75536.71,0.0,-0.86822,7e-05,15.92004]
[1776796809623,39.92,75529.18,0.0,-0.86877,7e-05,15.87269]
[1776796810631,39.92,75531.02,0.0,-0.86864,7e-05,15.88377]
[1776796814659,39.92,75525.7,0.0,-0.86904,7e-05,15.84971]
[1776796819694,39.92,75525.12,0.0,-0.86909,7e-05,15.84487]
[1776796824730,39.91,75527.07,0.0,-0.86897,7e-05,15.85569]
[1776796829766,39.91,75533.19,0.0,-0.86855,7e-05,15.89222]
[1776796832787,39.91,75520.64,0.0,-0.86948,7e-05,15.81007]
[1776796833794,39.91,75518.36,0.0,-0.86964,7e-05,15.79578]
[1776796834801,39.91,75513.02,0.0,-0.87003,7e-05,15.76261]
[1776796835810,39.91,75513.27,0.0,-0.87001,7e-05,15.76404]
[1776796840868,39.91,75511.73,0.0,-0.87013,7e-05,15.75381]
[1776796841872,39.91,75498.72,0.0,-0.87106,7e-05,15.6731]
[1776796842879,39.91,75494.93,0.0,-0.87133,7e-05,15.64948]
[1776796847916,39.9,75498.47,0.0,-0.87109,7e-05,15.67031]
[1776796849930,39.9,75499.15,0.0,-0.87105,7e-05,15.674]
[1776796851944,39.9,75497.53,0.0,-0.87117,7e-05,15.66357]
[1776796856362,39.9,75491.34,0.0,-0.87162,7e-05,15.62419]
[1776796862016,39.9,75490.68,0.0,-0.87168,7e-05,15.61912]
[1776796864027,39.9,75484.64,0.0,-0.8721,7e-05,15.58154]
[1776796869062,39.9,75480.44,0.0,-0.87241,7e-05,15.555]
[1776796872085,39.89,75473.66,0.0,-0.87289,7e-05,15.51294]
[1776796874100,39.89,75482.59,0.0,-0.87226,7e-05,15.56754]
[1776796875107,39.89,75485.93,0.0,-0.87203,7e-05,15.58799]
[1776796879134,39.89,75488.37,0.0,-0.87187,7e-05,15.60244]
[1776796884169,39.89,75481.82,0.0,-0.87233,7e-05,15.56158]
[1776796886573,39.89,75494.02,0.0,-0.87148,7e-05,15.63628]
[1776796889204,39.89,75498.64,0.0,-0.87116,7e-05,15.6644]
[1776796894239,39.89,75499.74,0.0,-0.87112,7e-05,15.66651]
[1776796899275,39.89,75503.52,0.0,-0.87086,7e-05,15.68867]
[1776796901288,39.88,75511.0,0.0,-0.87034,7e-05,15.73435]
[1776796902294,39.88,75515.48,0.0,-0.87002,7e-05,15.76179]
[1776796905316,39.88,75517.11,0.0,-0.86992,7e-05,15.77093]
[1776796910354,39.88,75511.68,0.0,-0.87033,7e-05,15.73555]
[1776796915386,39.88,75507.35,0.0,-0.87065,7e-05,15.70744]
[1776796920421,39.87,75506.55,0.0,-0.87072,7e-05,15.70128]
[1776796924449,39.87,75512.75,0.0,-0.87029,7e-05,15.73853]
[1776796926857,39.87,75506.7,0.0,-0.87073,7e-05,15.70056]
[1776796931497,39.87,75504.75,0.0,-0.87088,7e-05,15.68735]
[1776796935525,39.87,75511.2,0.0,-0.87044,7e-05,15.72624]
[1776796942574,39.86,75512.02,0.0,-0.8704,7e-05,15.72918]
[1776796947000,39.86,75506.89,0.0,-0.87078,7e-05,15.69634]
[1776796952645,39.86,75510.82,0.0,-0.87054,7e-05,15.71552]
[1776796956678,39.86,75521.28,0.0,-0.86981,7e-05,15.77918]
[1776796957685,39.85,75522.54,0.0,-0.86973,7e-05,15.7867]
[1776796962719,39.85,75522.24,0.0,-0.86976,7e-05,15.78342]
[1776796967755,39.85,75521.33,0.0,-0.86985,7e-05,15.77635]
[1776796972790,39.85,75520.77,0.0,-0.8699,7e-05,15.77174]
[1776796974803,39.85,75526.23,0.0,-0.86952,7e-05,15.80501]
[1776796979839,39.84,75526.15,0.0,-0.86953,7e-05,15.80372]
[1776796984874,39.84,75529.14,0.0,-0.86933,7e-05,15.82125]
[1776796987900,39.84,75513.68,0.0,-0.87044,7e-05,15.72476]
[1776796988907,39.84,75500.01,0.0,-0.87142,7e-05,15.63989]
[1776796989914,39.84,75499.05,0.0,-0.87149,7e-05,15.63374]
[1776796994949,39.84,75497.11,0.0,-0.87164,7e-05,15.62077]
[1776796998980,39.84,75503.45,0.0,-0.8712,7e-05,15.65923]
[1776797004017,39.83,75501.47,0.0,-0.87135,7e-05,15.64589]
[1776797009052,39.83,75501.35,0.0,-0.87137,7e-05,15.64399]
[1776797013080,39.83,75508.09,0.0,-0.87093,7e-05,15.68116]
[1776797014086,39.83,75509.61,0.0,-0.87082,7e-05,15.69027]
[1776797020127,39.83,75509.97,0.0,-0.87082,7e-05,15.69088]
[1776797022142,39.83,75504.79,0.0,-0.87119,7e-05,15.6583]
[1776797024156,39.82,75501.21,0.0,-0.87145,7e-05,15.63575]
[1776797027567,39.82,75489.93,0.0,-0.87226,7e-05,15.56521]
[1776797029191,39.82,75486.34,0.0,-0.87251,7e-05,15.54294]
[1776797032212,39.82,75497.54,0.0,-0.87172,7e-05,15.61183]
[1776797033219,39.82,75498.43,0.0,-0.87166,7e-05,15.61714]
[1776797036240,39.82,75490.87,0.0,-0.8722,7e-05,15.56987]
[1776797037637,39.82,75489.39,0.0,-0.87231,7e-05,15.56046]
[1776797043291,39.82,75488.26,0.0,-0.8724,7e-05,15.5527]
[1776797048324,39.82,75490.74,0.0,-0.87224,7e-05,15.56714]
[1776797053359,39.82,75488.62,0.0,-0.87239,7e-05,15.55321]
[1776797057778,39.81,75494.81,0.0,-0.87197,7e-05,15.59066]
[1776797059402,39.81,75496.3,0.0,-0.87186,7e-05,15.59967]
[1776797064436,39.81,75490.27,0.0,-0.8723,7e-05,15.56136]
[1776797067850,39.81,75479.9,0.0,-0.87305,7e-05,15.4962]
[1776797073499,39.81,75482.26,0.0,-0.87292,7e-05,15.50609]
[1776797077920,39.81,75492.19,0.0,-0.87223,7e-05,15.56626]
[1776797083569,39.8,75491.42,0.0,-0.8723,7e-05,15.56034]
[1776797086590,39.8,75496.46,0.0,-0.87195,7e-05,15.59083]
[1776797091625,39.8,75496.57,0.0,-0.87196,7e-05,15.59029]
[1776797096660,39.8,75498.05,0.0,-0.87187,7e-05,15.59822]
[1776797101696,39.79,75498.05,0.0,-0.87188,7e-05,15.597]
[1776797105723,39.79,75491.3,0.0,-0.87237,7e-05,15.55427]
[1776797110758,39.79,75490.62,0.0,-0.87243,7e-05,15.54889]
[1776797115815,39.79,75488.42,0.0,-0.8726,7e-05,15.53421]
[1776797116804,39.79,75483.02,0.0,-0.87298,7e-05,15.50056]
[1776797118205,39.79,75471.9,0.0,-0.87377,7e-05,15.43172]
[1776797118815,39.79,75471.9,0.0,-0.87377,7e-05,15.43159]
[1776797123850,39.79,75476.74,0.0,-0.87344,7e-05,15.46091]
[1776797126871,39.79,75471.08,0.0,-0.87384,7e-05,15.42562]
[1776797128885,39.79,75471.67,0.0,-0.8738,7e-05,15.42912]
[1776797132913,39.78,75477.96,0.0,-0.87338,7e-05,15.46411]
[1776797137947,39.78,75477.64,0.0,-0.87341,7e-05,15.46157]
[1776797140988,39.78,75489.16,0.0,-0.87261,7e-05,15.53236]
[1776797141987,39.78,75499.4,0.0,-0.87188,7e-05,15.5956]
[1776797142993,39.78,75516.08,0.0,-0.8707,7e-05,15.69866]
[1776797144020,39.78,75510.07,0.0,-0.87113,7e-05,15.66112]
[1776797146014,39.78,75517.39,0.0,-0.87062,7e-05,15.7059]
[1776797147021,39.78,75520.09,0.0,-0.87043,7e-05,15.72231]
[1776797152057,39.78,75523.02,0.0,-0.87024,7e-05,15.73888]
[1776797157091,39.77,75522.82,0.0,-0.87028,7e-05,15.73587]
[1776797162125,39.77,75521.96,0.0,-0.87036,7e-05,15.72893]
[1776797166154,39.77,75530.21,0.0,-0.86978,7e-05,15.77899]
[1776797168168,39.77,75535.31,0.0,-0.86942,7e-05,15.81018]
[1776797173205,39.77,75531.27,0.0,-0.86973,7e-05,15.78397]
[1776797178238,39.76,75529.7,0.0,-0.86985,7e-05,15.7733]
[1776797183273,39.76,75540.01,0.0,-0.86912,7e-05,15.83625]
[1776797185287,39.76,75542.15,0.0,-0.86898,7e-05,15.84901]
[1776797190324,39.76,75542.76,0.0,-0.86895,7e-05,15.8515]
[1776797195361,39.76,75536.57,0.0,-0.86943,7e-05,15.80836]
[1776797196364,39.76,75525.45,0.0,-0.87023,7e-05,15.73901]
[1776797197371,39.76,75521.45,0.0,-0.87052,7e-05,15.71397]
[1776797200392,39.75,75520.33,0.0,-0.8706,7e-05,15.70645]
[1776797203414,39.75,75530.84,0.0,-0.86986,7e-05,15.77099]
[1776797204421,39.75,75537.77,0.0,-0.86937,7e-05,15.81369]
[1776797205428,39.75,75538.03,0.0,-0.86935,7e-05,15.81512]
[1776797210463,39.75,75536.25,0.0,-0.8695,7e-05,15.80224]
[1776797215498,39.75,75530.61,0.0,-0.86992,7e-05,15.76567]
[1776797220533,39.74,75524.04,0.0,-0.87041,7e-05,15.72358]
[1776797226575,39.74,75524.98,0.0,-0.87036,7e-05,15.72821]
[1776797231610,39.74,75524.78,0.0,-0.87038,7e-05,15.72594]
[1776797236645,39.74,75526.01,0.0,-0.87031,7e-05,15.73252]
[1776797241683,39.73,75524.3,0.0,-0.87044,7e-05,15.72075]
[1776797246715,39.73,75515.82,0.0,-0.87106,7e-05,15.66742]
[1776797247723,39.73,75509.52,0.0,-0.87151,7e-05,15.62811]
[1776797249159,39.73,75486.45,0.0,-0.87314,7e-05,15.48514]
[1776797252757,39.73,75485.59,0.0,-0.87323,7e-05,15.47556]
[1776797255778,39.73,75479.54,0.0,-0.87366,7e-05,15.4379]
[1776797257793,39.73,75472.31,0.0,-0.87417,7e-05,15.39302]
[1776797264842,39.73,75469.76,0.0,-0.87435,7e-05,15.37711]
[1776797267863,39.73,75463.55,0.0,-0.87479,7e-05,15.33848]
[1776797271892,39.73,75468.73,0.0,-0.87443,7e-05,15.36977]
[1776797277931,39.72,75468.4,0.0,-0.87447,7e-05,15.36649]
[1776797281960,39.72,75474.55,0.0,-0.87405,7e-05,15.40394]
[1776797283978,39.72,75480.74,0.0,-0.87361,7e-05,15.44203]
[1776797284985,39.72,75481.37,0.0,-0.87357,7e-05,15.44578]
[1776797290025,39.72,75474.68,0.0,-0.87405,7e-05,15.4039]
[1776797291028,39.72,75469.34,0.0,-0.87442,7e-05,15.37086]
[1776797292035,39.72,75467.05,0.0,-0.87458,7e-05,15.35671]
[1776797296063,39.72,75459.73,0.0,-0.87509,7e-05,15.31126]
[1776797298077,39.72,75448.57,0.0,-0.87588,7e-05,15.24196]
[1776797299084,39.72,75443.8,0.0,-0.87621,7e-05,15.21244]
[1776797302107,39.72,75441.72,0.0,-0.87636,7e-05,15.19929]
[1776797307141,39.72,75437.29,0.0,-0.87667,7e-05,15.17161]
[1776797311169,39.72,75432.02,0.0,-0.87706,7e-05,15.1355]
[1776797314194,39.72,75422.15,0.0,-0.87774,7e-05,15.07488]
[1776797315201,39.72,75416.51,0.0,-0.87812,7e-05,15.04017]
[1776797316211,39.72,75417.66,0.0,-0.87804,7e-05,15.04719]
[1776797322249,39.72,75418.33,0.0,-0.878,7e-05,15.05107]
[1776797327288,39.72,75418.06,0.0,-0.87802,7e-05,15.04923]
[1776797332319,39.72,75419.63,0.0,-0.87792,7e-05,15.05869]
[1776797337356,39.72,75417.35,0.0,-0.87808,7e-05,15.04447]
[1776797342393,39.72,75420.14,0.0,-0.87789,7e-05,15.06146]
[1776797343401,39.72,75426.5,0.0,-0.87745,7e-05,15.10046]
[1776797344407,39.72,75432.34,0.0,-0.87705,7e-05,15.13622]
[1776797345414,39.72,75433.13,0.0,-0.877,7e-05,15.1409]
[1776797350451,39.72,75432.02,0.0,-0.87707,7e-05,15.13393]
[1776797354478,39.72,75422.9,0.0,-0.8777,7e-05,15.07773]
[1776797355486,39.71,75420.81,0.0,-0.87785,7e-05,15.06482]
[1776797360520,39.71,75418.67,0.0,-0.87801,7e-05,15.0506]
[1776797365555,39.71,75417.14,0.0,-0.87812,7e-05,15.04016]
[1776797370036,39.71,75424.7,0.0,-0.87761,7e-05,15.086]
[1776797372604,39.71,75428.57,0.0,-0.87737,7e-05,15.10593]
[1776797375625,39.71,75423.1,0.0,-0.87776,7e-05,15.07187]
[1776797378647,39.71,75413.55,0.0,-0.87841,7e-05,15.01289]
[1776797380106,39.71,75409.1,0.0,-0.87872,7e-05,14.98545]
[1776797385699,39.71,75409.23,0.0,-0.87871,7e-05,14.98604]
[1776797390743,39.71,75405.84,0.0,-0.87895,7e-05,14.9649]
[1776797393765,39.71,75399.53,0.0,-0.87938,7e-05,14.92599]
[1776797395779,39.71,75389.52,0.0,-0.88006,7e-05,14.86443]
[1776797396784,39.71,75387.27,0.0,-0.88022,7e-05,14.85071]
[1776797400246,39.71,75393.18,0.0,-0.87981,7e-05,14.88715]
[1776797405850,39.71,75385.62,0.0,-0.88032,7e-05,14.84113]
[1776797406857,39.71,75379.27,0.0,-0.88075,7e-05,14.80219]
[1776797407864,39.71,75375.31,0.0,-0.88102,7e-05,14.77793]
[1776797412898,39.71,75377.94,0.0,-0.88085,7e-05,14.79373]
[1776797416926,39.71,75386.83,0.0,-0.88025,7e-05,14.84788]
[1776797421962,39.7,75388.07,0.0,-0.88017,7e-05,14.85496]
[1776797424983,39.7,75396.25,0.0,-0.87961,7e-05,14.9052]
[1776797425991,39.71,75402.09,0.0,-0.87921,7e-05,14.94122]
[1776797431026,39.7,75403.88,0.0,-0.87912,7e-05,14.94808]
[1776797434047,39.7,75410.32,0.0,-0.87868,7e-05,14.98737]
[1776797438075,39.7,75418.3,0.0,-0.87814,7e-05,15.03588]
[1776797440538,39.7,75424.74,0.0,-0.8777,7e-05,15.07521]
[1776797446131,39.7,75430.3,0.0,-0.87733,7e-05,15.10848]
[1776797449152,39.7,75425.13,0.0,-0.87769,7e-05,15.0762]
[1776797452182,39.7,75421.11,0.0,-0.87798,7e-05,15.05096]
[1776797456202,39.7,75418.33,0.0,-0.87817,7e-05,15.03333]
[1776797461236,39.7,75420.22,0.0,-0.87805,7e-05,15.04426]
[1776797466272,39.7,75412.4,0.0,-0.87859,7e-05,14.99568]
[1776797470302,39.69,75408.74,0.0,-0.87884,7e-05,14.97301]
[1776797473321,39.69,75397.84,0.0,-0.87959,7e-05,14.90604]
[1776797474329,39.69,75388.1,0.0,-0.88025,7e-05,14.84643]
[1776797475335,39.69,75389.29,0.0,-0.88017,7e-05,14.8538]
[1776797479365,39.69,75382.47,0.0,-0.88063,7e-05,14.81226]
[1776797480370,39.69,75377.42,0.0,-0.88097,7e-05,14.78138]
[1776797485405,39.69,75375.06,0.0,-0.88113,7e-05,14.76701]
[1776797488426,39.7,75381.48,0.0,-0.88069,7e-05,14.80655]
[1776797493461,39.7,75379.37,0.0,-0.88085,7e-05,14.79072]
[1776797498497,39.7,75400.37,0.0,-0.87942,7e-05,14.92026]
[1776797499507,39.7,75402.55,0.0,-0.87926,7e-05,14.93394]
[1776797501519,39.7,75396.05,0.0,-0.8797,7e-05,14.89459]
[1776797506553,39.7,75396.64,0.0,-0.87964,7e-05,14.90009]
[1776797511596,39.71,75397.96,0.0,-0.87953,7e-05,14.91003]
[1776797516631,39.71,75398.42,0.0,-0.87948,7e-05,14.91456]
[1776797520658,39.71,75406.88,0.0,-0.87889,7e-05,14.9677]
[1776797521666,39.71,75407.89,0.0,-0.87882,7e-05,14.97379]
[1776797524694,39.71,75395.43,0.0,-0.87967,7e-05,14.89742]
[1776797525698,39.71,75395.43,0.0,-0.87966,7e-05,14.89774]
[1776797527709,39.71,75404.37,0.0,-0.87905,7e-05,14.95321]
[1776797528718,39.71,75409.17,0.0,-0.87872,7e-05,14.98262]
[1776797531171,39.71,75410.08,0.0,-0.87866,7e-05,14.98826]
[1776797536773,39.72,75406.75,0.0,-0.87888,7e-05,14.96828]
[1776797541808,39.72,75403.73,0.0,-0.87908,7e-05,14.95028]
[1776797546842,39.72,75402.9,0.0,-0.87913,7e-05,14.9458]
[1776797551878,39.72,75403.78,0.0,-0.87908,7e-05,14.94825]
[1776797553891,39.72,75407.89,0.0,-0.8788,7e-05,14.97368]
[1776797558926,39.72,75407.25,0.0,-0.87884,7e-05,14.97045]
[1776797561381,39.72,75401.47,0.0,-0.87923,7e-05,14.93539]
[1776797562958,39.72,75391.02,0.0,-0.87994,7e-05,14.87153]
[1776797563963,39.72,75385.25,0.0,-0.88033,7e-05,14.83633]
[1776797564970,39.72,75384.99,0.0,-0.88034,7e-05,14.83516]
[1776797570021,39.73,75386.48,0.0,-0.88021,7e-05,14.84642]
[1776797575047,39.73,75382.53,0.0,-0.88045,7e-05,14.825]
[1776797580080,39.74,75379.1,0.0,-0.88065,7e-05,14.80674]
[1776797585114,39.74,75378.93,0.0,-0.88066,7e-05,14.80581]
[1776797586133,39.74,75373.59,0.0,-0.88102,7e-05,14.77322]
[1776797587133,39.74,75363.93,0.0,-0.88167,7e-05,14.71455]
[1776797592166,39.74,75364.9,0.0,-0.8816,7e-05,14.72092]
[1776797596195,39.74,75368.88,0.0,-0.88133,7e-05,14.74482]
[1776797601667,39.74,75367.41,0.0,-0.88144,7e-05,14.73527]
[1776797607271,39.73,75364.35,0.0,-0.88165,7e-05,14.71593]
[1776797612313,39.73,75365.48,0.0,-0.88161,7e-05,14.71862]
[1776797617347,39.73,75357.31,0.0,-0.88216,7e-05,14.66812]
[1776797618355,39.73,75356.4,0.0,-0.88223,7e-05,14.66251]
[1776797621377,39.73,75348.9,0.0,-0.88273,7e-05,14.61678]
[1776797622384,39.73,75336.23,0.0,-0.88357,7e-05,14.53975]
[1776797623391,39.73,75323.62,0.0,-0.8844,7e-05,14.46337]
[1776797624398,39.73,75321.76,0.0,-0.88452,7e-05,14.45235]
[1776797628426,39.73,75316.03,0.0,-0.88489,7e-05,14.41873]
[1776797633461,39.74,75310.92,0.0,-0.88521,7e-05,14.38931]
[1776797638498,39.74,75311.56,0.0,-0.88515,7e-05,14.39503]
[1776797643531,39.74,75312.03,0.0,-0.8851,7e-05,14.39958]
[1776797648566,39.75,75317.54,0.0,-0.88472,7e-05,14.43448]
[1776797649573,39.75,75323.65,0.0,-0.88431,7e-05,14.47175]
[1776797651586,39.75,75326.9,0.0,-0.88409,7e-05,14.49193]
[1776797656623,39.75,75321.4,0.0,-0.88444,7e-05,14.4594]
[1776797658637,39.75,75314.96,0.0,-0.88486,7e-05,14.42085]
[1776797663671,39.75,75312.92,0.0,-0.88498,7e-05,14.41]
[1776797668713,39.76,75310.06,0.0,-0.88515,7e-05,14.39431]
[1776797673746,39.76,75311.6,0.0,-0.88505,7e-05,14.4019]
[1776797678809,39.76,75325.69,0.0,-0.8841,7e-05,14.48896]
[1776797679806,39.77,75382.01,0.0,-0.88031,7e-05,14.83382]
[1776797680820,39.77,75407.1,0.0,-0.87861,7e-05,14.98725]
[1776797681820,39.77,75400.07,0.0,-0.87909,7e-05,14.94438]
[1776797682825,39.77,75383.58,0.0,-0.88021,7e-05,14.84367]
[1776797683835,39.77,75378.27,0.0,-0.88056,7e-05,14.81159]
[1776797684843,39.77,75409.32,0.0,-0.87845,7e-05,15.00179]
[1776797685860,39.77,75414.81,0.0,-0.87807,7e-05,15.03542]
[1776797686873,39.77,75449.26,0.0,-0.87569,7e-05,15.24749]
[1776797687893,39.77,75488.74,0.0,-0.87293,7e-05,15.49112]
[1776797688883,39.77,75489.85,0.0,-0.87285,7e-05,15.4979]
[1776797689903,39.77,75454.13,0.0,-0.87535,7e-05,15.27767]
[1776797690919,39.77,75456.68,0.0,-0.87517,7e-05,15.29361]
[1776797692372,39.77,75462.17,0.0,-0.87478,7e-05,15.32783]
[1776797695948,39.77,75493.66,0.0,-0.87257,7e-05,15.52277]
[1776797696954,39.77,75524.25,0.0,-0.8704,7e-05,15.71226]
[1776797697961,39.77,75517.67,0.0,-0.87087,7e-05,15.67123]
[1776797698968,39.77,75508.13,0.0,-0.87155,7e-05,15.61216]
[1776797699983,39.77,75502.9,0.0,-0.87192,7e-05,15.57985]
[1776797700982,39.77,75495.32,0.0,-0.87245,7e-05,15.53302]
[1776797702457,39.77,75469.49,0.0,-0.87426,7e-05,15.37366]
[1776797702999,39.77,75469.49,0.0,-0.87426,7e-05,15.37378]
[1776797705017,39.77,75479.63,0.0,-0.87355,7e-05,15.43637]
[1776797707027,39.77,75475.25,0.0,-0.87386,7e-05,15.4094]
[1776797712529,39.77,75480.0,0.0,-0.87353,7e-05,15.4387]
[1776797714079,39.77,75488.29,0.0,-0.87294,7e-05,15.48988]
[1776797715086,39.77,75512.4,0.0,-0.87124,7e-05,15.63915]
[1776797719119,39.77,75495.16,0.0,-0.87245,7e-05,15.53281]
[1776797720128,39.77,75486.97,0.0,-0.87303,7e-05,15.48223]
[1776797721130,39.77,75486.09,0.0,-0.87309,7e-05,15.47698]
[1776797722616,39.78,75491.32,0.0,-0.87272,7e-05,15.50947]
[1776797724151,39.78,75496.59,0.0,-0.87235,7e-05,15.54233]
[1776797725162,39.78,75511.66,0.0,-0.87128,7e-05,15.63561]
[1776797726188,39.78,75576.61,0.0,-0.86661,7e-05,16.03906]
[1776797727185,39.78,75576.61,0.0,-0.86661,7e-05,16.03927]
[1776797728193,39.78,75581.8,0.0,-0.86622,7e-05,16.07246]
[1776797729206,39.78,75589.42,0.0,-0.86566,7e-05,16.11997]
[1776797730217,39.78,75618.28,0.0,-0.86353,7e-05,16.30071]
[1776797731223,39.78,75618.51,0.0,-0.86353,7e-05,16.29919]
[1776797734238,39.78,75625.63,0.0,-0.86299,7e-05,16.34545]
[1776797735244,39.79,75629.88,0.0,-0.86266,7e-05,16.37265]
[1776797736263,39.79,75617.29,0.0,-0.86359,7e-05,16.29463]
[1776797737261,39.79,75604.59,0.0,-0.86451,7e-05,16.21602]
[1776797738268,39.79,75582.97,0.0,-0.86609,7e-05,16.08188]
[1776797739273,39.79,75562.8,0.0,-0.86755,7e-05,15.95634]
[1776797740282,39.79,75562.69,0.0,-0.86756,7e-05,15.95561]
[1776797741290,39.79,75557.53,0.0,-0.86793,7e-05,15.92352]
[1776797742798,39.79,75538.27,0.0,-0.86932,7e-05,15.80387]
[1776797744319,39.79,75532.28,0.0,-0.86975,7e-05,15.76681]
[1776797746328,39.79,75531.17,0.0,-0.86983,7e-05,15.76015]
[1776797749349,39.79,75522.14,0.0,-0.87047,7e-05,15.70455]
[1776797751363,39.79,75515.15,0.0,-0.87096,7e-05,15.66146]
[1776797754390,39.79,75520.67,0.0,-0.87057,7e-05,15.69582]
[1776797758411,39.79,75526.34,0.0,-0.87016,7e-05,15.73143]
[1776797759420,39.79,75521.41,0.0,-0.87051,7e-05,15.70094]
[1776797762941,39.79,75494.73,0.0,-0.8724,7e-05,15.53597]
[1776797763469,39.79,75494.73,0.0,-0.8724,7e-05,15.53609]
[1776797768483,39.79,75493.55,0.0,-0.87247,7e-05,15.52928]
[1776797773525,39.79,75504.25,0.0,-0.87171,7e-05,15.59583]
[1776797776545,39.79,75493.76,0.0,-0.87245,7e-05,15.53096]
[1776797781580,39.79,75490.76,0.0,-0.87266,7e-05,15.51259]
[1776797784599,39.79,75485.67,0.0,-0.87302,7e-05,15.48128]
[1776797785609,39.79,75478.35,0.0,-0.87354,7e-05,15.43606]
[1776797786615,39.79,75474.25,0.0,-0.87382,7e-05,15.41079]
[1776797791650,39.79,75475.26,0.0,-0.87377,7e-05,15.41365]
[1776797796688,39.8,75479.13,0.0,-0.8735,7e-05,15.43768]
[1776797799707,39.8,75491.86,0.0,-0.8726,7e-05,15.51638]
[1776797800712,39.8,75489.68,0.0,-0.87276,7e-05,15.50296]
[1776797803733,39.8,75496.07,0.0,-0.8723,7e-05,15.54266]
[1776797804741,39.8,75496.78,0.0,-0.87225,7e-05,15.54708]
[1776797806755,39.8,75490.39,0.0,-0.8727,7e-05,15.50766]
[1776797808772,39.8,75496.93,0.0,-0.87224,7e-05,15.5482]
[1776797813804,39.8,75506.28,0.0,-0.87158,7e-05,15.60611]
[1776797814811,39.8,75510.39,0.0,-0.87129,7e-05,15.63149]
[1776797816827,39.8,75498.99,0.0,-0.8721,7e-05,15.56086]
[1776797817832,39.8,75500.66,0.0,-0.87198,7e-05,15.57119]
[1776797821862,39.8,75511.42,0.0,-0.87122,7e-05,15.63773]
[1776797822876,39.8,75519.1,0.0,-0.87067,7e-05,15.68518]
[1776797823874,39.8,75520.33,0.0,-0.87058,7e-05,15.69263]
[1776797824882,39.8,75526.81,0.0,-0.87013,7e-05,15.73257]
[1776797825889,39.8,75520.27,0.0,-0.87059,7e-05,15.69182]
[1776797826897,39.79,75512.57,0.0,-0.87114,7e-05,15.64397]
[1776797827902,39.79,75510.51,0.0,-0.87129,7e-05,15.63112]
[1776797829918,39.79,75523.78,0.0,-0.87035,7e-05,15.71316]
[1776797830927,39.79,75529.97,0.0,-0.86991,7e-05,15.75164]
[1776797831937,39.79,75549.97,0.0,-0.86847,7e-05,15.87581]
[1776797832944,39.79,75570.45,0.0,-0.86699,7e-05,16.00308]
[1776797833951,39.79,75573.84,0.0,-0.86675,7e-05,16.02398]
[1776797834960,39.79,75580.18,0.0,-0.86629,7e-05,16.06338]
[1776797835966,39.79,75576.49,0.0,-0.86656,7e-05,16.0403]
[1776797841002,39.79,75584.69,0.0,-0.86596,7e-05,16.09095]
[1776797843021,39.79,75589.45,0.0,-0.86562,7e-05,16.1203]
[1776797846038,39.79,75587.45,0.0,-0.86577,7e-05,16.10729]
[1776797847047,39.79,75583.53,0.0,-0.86606,7e-05,16.0827]
[1776797848054,39.79,75595.12,0.0,-0.86521,7e-05,16.15479]
[1776797849064,39.79,75600.78,0.0,-0.86479,7e-05,16.19059]
[1776797850071,39.79,75603.58,0.0,-0.86458,7e-05,16.20851]
[1776797852084,39.8,75604.31,0.0,-0.86454,7e-05,16.21081]
[1776797853089,39.8,75598.77,0.0,-0.86495,7e-05,16.1761]
[1776797854097,39.8,75591.76,0.0,-0.86546,7e-05,16.13231]
[1776797855104,39.8,75598.76,0.0,-0.86494,7e-05,16.17662]
[1776797856112,39.8,75606.88,0.0,-0.86434,7e-05,16.22787]
[1776797857119,39.8,75613.68,0.0,-0.86383,7e-05,16.27082]
[1776797858126,39.8,75616.67,0.0,-0.8636,7e-05,16.28995]
[1776797860139,39.8,75619.41,0.0,-0.86339,7e-05,16.30813]
[1776797865175,39.81,75628.45,0.0,-0.86269,7e-05,16.36719]
[1776797866180,39.81,75626.79,0.0,-0.8628,7e-05,16.35726]
[1776797868195,39.81,75622.18,0.0,-0.86313,7e-05,16.32943]
[1776797870210,39.81,75613.04,0.0,-0.8638,7e-05,16.27341]
[1776797871216,39.81,75605.9,0.0,-0.86432,7e-05,16.22936]
[1776797872223,39.81,75599.58,0.0,-0.86477,7e-05,16.19051]
[1776797873753,39.81,75594.12,0.0,-0.86517,7e-05,16.15637]
[1776797879272,39.81,75601.22,0.0,-0.86466,7e-05,16.20021]
[1776797881286,39.81,75603.17,0.0,-0.86452,7e-05,16.21205]
[1776797883823,39.81,75596.89,0.0,-0.86498,7e-05,16.17251]
[1776797889342,39.81,75597.1,0.0,-0.86497,7e-05,16.1734]
[1776797893894,39.81,75588.51,0.0,-0.8656,7e-05,16.11969]
[1776797897398,39.81,75582.96,0.0,-0.86601,7e-05,16.08519]
[1776797898405,39.81,75578.77,0.0,-0.86631,7e-05,16.05921]
[1776797903965,39.81,75580.45,0.0,-0.86619,7e-05,16.06966]
[1776797907469,39.81,75589.4,0.0,-0.86554,7e-05,16.12511]
[1776797908480,39.81,75592.13,0.0,-0.86534,7e-05,16.14196]
[1776797912503,39.81,75585.05,0.0,-0.86589,7e-05,16.09352]
[1776797915524,39.81,75578.97,0.0,-0.86634,7e-05,16.05548]
[1776797916531,39.81,75570.78,0.0,-0.86693,7e-05,16.00458]
[1776797921566,39.81,75572.84,0.0,-0.86678,7e-05,16.01749]
[1776797924144,39.81,75587.75,0.0,-0.8657,7e-05,16.11027]
[1776797924587,39.81,75587.88,0.0,-0.86569,7e-05,16.11097]
[1776797925594,39.81,75593.18,0.0,-0.8653,7e-05,16.14382]
[1776797929624,39.81,75598.28,0.0,-0.86494,7e-05,16.17481]
[1776797930630,39.81,75591.2,0.0,-0.86546,7e-05,16.13057]
[1776797935665,39.8,75588.75,0.0,-0.86565,7e-05,16.11466]
[1776797940700,39.8,75587.74,0.0,-0.86573,7e-05,16.10794]
[1776797943720,39.8,75581.71,0.0,-0.86617,7e-05,16.07028]
[1776797947748,39.8,75576.38,0.0,-0.86656,7e-05,16.03708]
[1776797950769,39.8,75565.45,0.0,-0.86735,7e-05,15.96901]
[1776797955804,39.8,75563.67,0.0,-0.86748,7e-05,15.95753]
[1776797960841,39.8,75573.4,0.0,-0.86678,7e-05,16.01756]
[1776797961847,39.8,75572.69,0.0,-0.86684,7e-05,16.01297]
[1776797966883,39.8,75574.65,0.0,-0.86671,7e-05,16.0243]
[1776797971918,39.8,75567.01,0.0,-0.86729,7e-05,15.97235]
[1776797972926,39.8,75576.23,0.0,-0.86663,7e-05,16.02955]
[1776797973932,39.8,75576.9,0.0,-0.86658,7e-05,16.03349]
[1776797978977,39.79,75580.31,0.0,-0.86635,7e-05,16.05362]
[1776797979976,39.79,75586.97,0.0,-0.86586,7e-05,16.09497]
[1776797980983,39.79,75602.11,0.0,-0.86476,7e-05,16.18918]
[1776797981990,39.79,75598.65,0.0,-0.86501,7e-05,16.16732]
[1776797985011,39.79,75595.28,0.0,-0.86527,7e-05,16.14557]
[1776797988032,39.79,75602.16,0.0,-0.86477,7e-05,16.18777]
[1776797989039,39.79,75609.21,0.0,-0.86426,7e-05,16.23146]
[1776797990046,39.79,75610.19,0.0,-0.86419,7e-05,16.23738]
[1776797995081,39.79,75607.5,0.0,-0.8644,7e-05,16.21962]
[1776798000135,39.79,75604.48,0.0,-0.86463,7e-05,16.19996]
[1776798004162,39.79,75610.99,0.0,-0.86414,7e-05,16.2417]
[1776798006185,39.79,75605.59,0.0,-0.86452,7e-05,16.20936]
[1776798007187,39.79,75608.68,0.0,-0.86429,7e-05,16.22851]
[1776798008189,39.79,75617.68,0.0,-0.86362,7e-05,16.28536]
[1776798009200,39.79,75620.68,0.0,-0.86339,7e-05,16.30469]
[1776798014232,39.8,75624.3,0.0,-0.86309,7e-05,16.33018]
[1776798016246,39.8,75630.07,0.0,-0.86265,7e-05,16.3673]
[1776798017253,39.8,75639.17,0.0,-0.86197,7e-05,16.42467]
[1776798018261,39.8,75639.75,0.0,-0.86192,7e-05,16.42872]
[1776798019268,39.8,75645.86,0.0,-0.86146,7e-05,16.46733]
[1776798020275,39.8,75648.06,0.0,-0.86129,7e-05,16.48143]
[1776798022288,39.81,75656.59,0.0,-0.86065,7e-05,16.53552]
[1776798023295,39.81,75656.49,0.0,-0.86065,7e-05,16.53522]
[1776798024303,39.81,75651.48,0.0,-0.86102,7e-05,16.50421]
[1776798026315,39.81,75661.09,0.0,-0.86029,7e-05,16.56494]
[1776798027327,39.81,75663.48,0.0,-0.86011,7e-05,16.5802]
[1776798029340,39.81,75656.52,0.0,-0.86063,7e-05,16.53707]
[1776798030347,39.81,75656.34,0.0,-0.86064,7e-05,16.53618]
[1776798032386,39.81,75662.63,0.0,-0.86018,7e-05,16.5725]
[1776798033372,39.81,75670.05,0.0,-0.85962,8e-05,16.61922]
[1776798034920,39.81,75673.44,0.0,-0.85936,8e-05,16.64082]
[1776798039416,39.81,75678.52,0.0,-0.85897,8e-05,16.67333]
[1776798040423,39.81,75683.63,0.0,-0.85859,8e-05,16.70547]
[1776798041429,39.81,75689.77,0.0,-0.85812,8e-05,16.74403]
[1776798042437,39.81,75687.31,0.0,-0.85831,8e-05,16.72863]
[1776798046467,39.82,75669.35,0.0,-0.85966,8e-05,16.61637]
[1776798047472,39.82,75662.51,0.0,-0.86017,7e-05,16.57381]
[1776798048481,39.82,75660.64,0.0,-0.8603,7e-05,16.56244]
[1776798051503,39.82,75646.11,0.0,-0.86138,7e-05,16.47247]
[1776798052510,39.82,75643.56,0.0,-0.86156,7e-05,16.45691]
[1776798057547,39.82,75647.4,0.0,-0.86126,7e-05,16.48256]
[1776798062579,39.83,75647.16,0.0,-0.86126,7e-05,16.48253]
[1776798063595,39.83,75654.24,0.0,-0.86072,7e-05,16.52712]
[1776798065144,39.83,75646.34,0.0,-0.86131,7e-05,16.47826]
[1776798067618,39.83,75658.73,0.0,-0.86037,7e-05,16.5563]
[1776798068621,39.83,75658.73,0.0,-0.86037,7e-05,16.55655]
[1776798070639,39.83,75663.12,0.0,-0.86004,7e-05,16.58456]
[1776798071643,39.83,75673.9,0.0,-0.85922,8e-05,16.65228]
[1776798072650,39.83,75676.89,0.0,-0.859,8e-05,16.67115]
[1776798075226,39.83,75693.36,0.0,-0.85775,8e-05,16.77465]
[1776798076688,39.83,75715.28,0.0,-0.85608,8e-05,16.91215]
[1776798077689,39.83,75725.48,0.0,-0.8553,8e-05,16.97602]
[1776798082720,39.83,75722.81,0.0,-0.85552,8e-05,16.95851]
[1776798085295,39.83,75715.66,0.0,-0.85607,8e-05,16.9131]
[1776798086751,39.83,75716.37,0.0,-0.85602,8e-05,16.91746]
[1776798091785,39.83,75712.7,0.0,-0.85633,8e-05,16.89045]
[1776798095366,39.83,75722.15,0.0,-0.85561,8e-05,16.94944]
[1776798096846,39.83,75719.89,0.0,-0.85578,8e-05,16.93511]
[1776798101861,39.83,75720.35,0.0,-0.85575,8e-05,16.93804]
[1776798105889,39.83,75724.78,0.0,-0.85541,8e-05,16.96575]
[1776798109920,39.83,75731.27,0.0,-0.85491,8e-05,17.00622]
[1776798111935,39.83,75733.25,0.0,-0.85477,8e-05,17.01839]
[1776798113945,39.82,75722.24,0.0,-0.85561,8e-05,16.94899]
[1776798114953,39.82,75726.48,0.0,-0.85529,8e-05,16.9756]
[1776798118980,39.82,75719.43,0.0,-0.85583,8e-05,16.93118]
[1776798119987,39.82,75707.69,0.0,-0.85673,8e-05,16.85753]
[1776798120993,39.82,75704.9,0.0,-0.85694,8e-05,16.84017]
[1776798126031,39.83,75708.21,0.0,-0.85668,8e-05,16.86166]
[1776798131071,39.83,75707.54,0.0,-0.85672,8e-05,16.85811]
[1776798133082,39.83,75718.03,0.0,-0.85591,8e-05,16.92417]
[1776798138117,39.83,75717.98,0.0,-0.85592,8e-05,16.92384]
[1776798141144,39.83,75709.61,0.0,-0.85656,8e-05,16.87141]
[1776798143152,39.83,75692.72,0.0,-0.85784,8e-05,16.76559]
[1776798144158,39.83,75687.37,0.0,-0.85824,8e-05,16.73217]
[1776798145169,39.83,75686.13,0.0,-0.85833,8e-05,16.72456]
[1776798149193,39.83,75694.29,0.0,-0.85771,8e-05,16.77649]
[1776798150201,39.83,75701.17,0.0,-0.85718,8e-05,16.8199]
[1776798151208,39.83,75701.82,0.0,-0.85715,8e-05,16.82059]
[1776798156243,39.83,75707.99,0.0,-0.85667,8e-05,16.86017]
[1776798159263,39.83,75713.38,0.0,-0.85626,8e-05,16.89441]
[1776798161278,39.83,75715.61,0.0,-0.85608,8e-05,16.90855]
[1776798165307,39.83,75726.16,0.0,-0.85527,8e-05,16.97501]
[1776798166314,39.83,75734.0,0.0,-0.85467,8e-05,17.02416]
[1776798167321,39.83,75737.18,0.0,-0.85443,8e-05,17.04398]
[1776798172357,39.83,75734.97,0.0,-0.85461,8e-05,17.02919]
[1776798173363,39.83,75729.49,0.0,-0.85503,8e-05,16.99465]
[1776798174370,39.83,75729.69,0.0,-0.85502,8e-05,16.99584]
[1776798179408,39.83,75732.78,0.0,-0.85479,8e-05,17.01482]
[1776798181420,39.83,75723.47,0.0,-0.8555,8e-05,16.9562]
[1776798182426,39.83,75720.73,0.0,-0.85571,8e-05,16.93901]
[1776798184439,39.83,75730.15,0.0,-0.85499,8e-05,16.99818]
[1776798186457,39.83,75734.71,0.0,-0.85464,8e-05,17.02667]
[1776798188467,39.83,75740.0,0.0,-0.85424,8e-05,17.05971]
[1776798190482,39.83,75747.67,0.0,-0.85365,8e-05,17.10759]
[1776798195517,39.83,75741.94,0.0,-0.85411,8e-05,17.07056]
[1776798196078,39.83,75731.45,0.0,-0.85491,8e-05,17.00467]
[1776798197541,39.83,75723.66,0.0,-0.85551,8e-05,16.95558]
[1776798198548,39.83,75726.21,0.0,-0.85532,8e-05,16.97164]
[1776798200561,39.83,75731.41,0.0,-0.85492,8e-05,17.00431]
[1776798202575,39.83,75720.59,0.0,-0.85575,8e-05,16.93634]
[1776798203582,39.83,75720.04,0.0,-0.85579,8e-05,16.93297]
[1776798206161,39.83,75734.93,0.0,-0.85464,8e-05,17.02663]
[1776798207613,39.83,75734.24,0.0,-0.8547,8e-05,17.02188]
[1776798208618,39.83,75728.22,0.0,-0.85517,8e-05,16.98393]
[1776798211640,39.83,75723.02,0.0,-0.85559,8e-05,16.94733]
[1776798216673,39.83,75722.76,0.0,-0.85561,8e-05,16.94596]
[1776798221709,39.83,75717.26,0.0,-0.85602,8e-05,16.91198]
[1776798226304,39.83,75711.37,0.0,-0.85646,8e-05,16.87577]
[1776798228758,39.83,75705.31,0.0,-0.85692,8e-05,16.83841]
[1776798233797,39.83,75705.42,0.0,-0.85689,8e-05,16.84051]
[1776798236375,39.83,75712.4,0.0,-0.85635,8e-05,16.88485]
[1776798237823,39.84,75715.88,0.0,-0.85608,8e-05,16.90709]
[1776798239834,39.84,75722.5,0.0,-0.85557,8e-05,16.94891]
[1776798244871,39.84,75723.46,0.0,-0.85549,8e-05,16.95546]
[1776798246444,39.84,75729.16,0.0,-0.85506,8e-05,16.99128]
[1776798251923,39.84,75726.16,0.0,-0.85528,8e-05,16.97265]
[1776798256957,39.84,75723.42,0.0,-0.85549,8e-05,16.95579]
[1776798261992,39.84,75731.65,0.0,-0.85485,8e-05,17.00776]
[1776798267027,39.84,75731.2,0.0,-0.85489,8e-05,17.00478]
[1776798272062,39.84,75729.92,0.0,-0.85501,8e-05,16.99312]
[1776798277097,39.84,75729.8,0.0,-0.85502,8e-05,16.99252]
[1776798282154,39.84,75731.91,0.0,-0.85486,8e-05,17.00587]
[1776798285174,39.84,75718.37,0.0,-0.85589,8e-05,16.92115]
[1776798288199,39.84,75730.22,0.0,-0.85498,8e-05,16.99587]
[1776798293235,39.84,75739.78,0.0,-0.85424,8e-05,17.05585]
[1776798294242,39.84,75749.67,0.0,-0.85348,8e-05,17.11782]
[1776798299278,39.84,75747.2,0.0,-0.85369,8e-05,17.10143]
[1776798300285,39.84,75740.8,0.0,-0.85418,8e-05,17.06108]
[1776798301290,39.84,75740.85,0.0,-0.85418,8e-05,17.06131]
[1776798303308,39.84,75746.76,0.0,-0.85373,8e-05,17.09827]
[1776798305320,39.84,75750.86,0.0,-0.85341,8e-05,17.1239]
[1776798309351,39.84,75758.3,0.0,-0.85284,8e-05,17.17021]
[1776798310358,39.84,75764.92,0.0,-0.85233,8e-05,17.21166]
[1776798311384,39.83,75767.72,0.0,-0.85211,8e-05,17.22902]
[1776798312395,39.83,75779.22,0.0,-0.85122,8e-05,17.30118]
[1776798313392,39.84,75785.53,0.0,-0.85072,8e-05,17.34137]
[1776798314400,39.84,75790.99,0.0,-0.85029,8e-05,17.37616]
[1776798315406,39.84,75790.95,0.0,-0.85029,8e-05,17.37626]
[1776798320441,39.84,75791.16,0.0,-0.85025,8e-05,17.37924]
[1776798325482,39.84,75784.21,0.0,-0.85078,8e-05,17.33685]
[1776798326491,39.84,75777.43,0.0,-0.85131,8e-05,17.29389]
[1776798327490,39.84,75772.94,0.0,-0.85166,8e-05,17.26541]
[1776798329504,39.84,75769.14,0.0,-0.85197,8e-05,17.24093]
[1776798331518,39.84,75760.59,0.0,-0.85266,8e-05,17.18303]
[1776798332525,39.84,75756.94,0.0,-0.85295,8e-05,17.15984]
[1776798337560,39.84,75758.22,0.0,-0.85286,8e-05,17.16673]
[1776798342595,39.84,75760.03,0.0,-0.85273,8e-05,17.17717]
[1776798346623,39.83,75754.68,0.0,-0.85316,8e-05,17.14286]
[1776798351659,39.83,75753.63,0.0,-0.85325,8e-05,17.13566]
[1776798356696,39.83,75749.41,0.0,-0.85358,8e-05,17.10833]
[1776798361733,39.83,75746.12,0.0,-0.85384,8e-05,17.08705]
[1776798362742,39.83,75740.54,0.0,-0.85428,8e-05,17.05188]
[1776798363749,39.83,75725.1,0.0,-0.85546,8e-05,16.95478]
[1776798364757,39.83,75721.17,0.0,-0.85576,8e-05,16.93014]
[1776798369796,39.83,75722.11,0.0,-0.85569,8e-05,16.93631]
[1776798371805,39.83,75715.62,0.0,-0.85618,8e-05,16.89593]
[1776798374856,39.83,75731.49,0.0,-0.85495,8e-05,16.99642]
[1776798375863,39.83,75733.42,0.0,-0.8548,8e-05,17.00869]
[1776798380898,39.83,75734.69,0.0,-0.8547,8e-05,17.0171]
[1776798385938,39.83,75746.36,0.0,-0.8538,8e-05,17.09049]
[1776798387447,39.83,75755.15,0.0,-0.85312,8e-05,17.14564]
[1776798392988,39.83,75753.41,0.0,-0.85329,8e-05,17.13042]
[1776798397516,39.83,75760.19,0.0,-0.85277,8e-05,17.17247]
[1776798403059,39.83,75758.64,0.0,-0.85291,8e-05,17.16167]
[1776798409104,39.83,75761.75,0.0,-0.85268,8e-05,17.18014]
[1776798411119,39.83,75753.81,0.0,-0.8533,8e-05,17.12995]
[1776798412126,39.83,75744.42,0.0,-0.85402,8e-05,17.07086]
[1776798416154,39.83,75736.95,0.0,-0.8546,8e-05,17.02377]
[1776798421193,39.83,75741.4,0.0,-0.85426,8e-05,17.05175]
[1776798423203,39.83,75728.21,0.0,-0.85527,8e-05,16.96887]
[1776798425217,39.83,75722.9,0.0,-0.85568,8e-05,16.93567]
[1776798430252,39.83,75725.95,0.0,-0.85544,8e-05,16.95516]
[1776798435287,39.83,75727.22,0.0,-0.85534,8e-05,16.96342]
[1776798439315,39.83,75734.25,0.0,-0.8548,8e-05,17.00766]
[1776798444349,39.83,75732.26,0.0,-0.85495,8e-05,16.99528]
[1776798449385,39.83,75734.57,0.0,-0.85477,8e-05,17.00987]
[1776798453415,39.83,75745.16,0.0,-0.85398,8e-05,17.0728]
[1776798458450,39.83,75748.39,0.0,-0.85373,8e-05,17.0933]
[1776798464496,39.83,75745.79,0.0,-0.85393,8e-05,17.07718]
[1776798466510,39.83,75758.1,0.0,-0.85297,8e-05,17.15462]
[1776798467519,39.83,75759.7,0.0,-0.85285,8e-05,17.16461]
[1776798470541,39.83,75763.3,0.0,-0.85258,8e-05,17.18692]
[1776798475573,39.83,75759.96,0.0,-0.85284,8e-05,17.16524]
[1776798476580,39.83,75751.41,0.0,-0.85351,8e-05,17.11135]
[1776798477587,39.83,75755.13,0.0,-0.85322,8e-05,17.13469]
[1776798479601,39.83,75757.47,0.0,-0.85304,8e-05,17.14921]
[1776798484636,39.82,75759.93,0.0,-0.85286,8e-05,17.16399]
[1776798489678,39.82,75756.74,0.0,-0.85312,8e-05,17.14312]
[1776798494708,39.82,75754.02,0.0,-0.85334,8e-05,17.12534]
[1776798499742,39.82,75752.86,0.0,-0.85343,8e-05,17.11744]
[1776798504778,39.82,75755.61,0.0,-0.85323,8e-05,17.13411]
[1776798506792,39.82,75743.52,0.0,-0.85417,8e-05,17.05782]
[1776798507799,39.82,75737.62,0.0,-0.85462,8e-05,17.02072]
[1776798508806,39.82,75737.9,0.0,-0.8546,8e-05,17.02251]
[1776798514848,39.82,75741.66,0.0,-0.85433,8e-05,17.04265]
[1776798519883,39.82,75744.89,0.0,-0.85408,8e-05,17.06293]
[1776798523911,39.82,75750.25,0.0,-0.85367,8e-05,17.09657]
[1776798524918,39.82,75755.27,0.0,-0.85328,8e-05,17.12806]
[1776798526932,39.82,75755.75,0.0,-0.85325,8e-05,17.13083]
[1776798531975,39.82,75753.08,0.0,-0.85347,8e-05,17.11336]
[1776798532979,39.82,75743.81,0.0,-0.85418,8e-05,17.055]
[1776798533984,39.82,75744.23,0.0,-0.85415,8e-05,17.05764]
[1776798539019,39.82,75747.0,0.0,-0.85394,8e-05,17.07495]
[1776798542042,39.82,75738.63,0.0,-0.85458,8e-05,17.02226]
[1776798543048,39.82,75736.31,0.0,-0.85476,8e-05,17.00757]
[1776798547077,39.81,75741.8,0.0,-0.85435,8e-05,17.04148]
[1776798552112,39.81,75742.68,0.0,-0.85428,8e-05,17.04675]
[1776798557152,39.81,75731.62,0.0,-0.85513,8e-05,16.9772]
[1776798562183,39.81,75739.75,0.0,-0.85451,8e-05,17.0283]
[1776798567220,39.81,75738.71,0.0,-0.85459,8e-05,17.02176]
[1776798572252,39.81,75738.26,0.0,-0.85465,8e-05,17.01535]
[1776798577294,39.81,75738.82,0.0,-0.8546,8e-05,17.01896]
[1776798578793,39.81,75730.18,0.0,-0.85527,8e-05,16.96462]
[1776798579302,39.81,75730.18,0.0,-0.85527,8e-05,16.96463]
[1776798585343,39.81,75727.46,0.0,-0.85547,8e-05,16.94784]
[1776798588879,39.81,75719.65,0.0,-0.85607,8e-05,16.89901]
[1776798589372,39.82,75719.65,0.0,-0.85607,8e-05,16.89916]
[1776798590379,39.82,75713.04,0.0,-0.85657,8e-05,16.8579]
[1776798593406,39.82,75725.56,0.0,-0.85561,8e-05,16.93702]
[1776798594407,39.82,75719.4,0.0,-0.85608,8e-05,16.89836]
[1776798595414,39.82,75713.09,0.0,-0.85656,8e-05,16.85883]
[1776798596423,39.82,75702.4,0.0,-0.85737,8e-05,16.79195]
[1776798601457,39.82,75698.6,0.0,-0.85764,8e-05,16.76919]
[1776798606491,39.82,75700.08,0.0,-0.85752,8e-05,16.77944]
[1776798611527,39.82,75696.64,0.0,-0.85777,8e-05,16.75891]
[1776798613540,39.82,75701.69,0.0,-0.85738,8e-05,16.79091]
[1776798618578,39.83,75701.33,0.0,-0.8574,8e-05,16.78945]
[1776798623612,39.83,75702.54,0.0,-0.8573,8e-05,16.79777]
[1776798625626,39.83,75710.86,0.0,-0.85666,8e-05,16.85022]
[1776798626632,39.83,75713.33,0.0,-0.85647,8e-05,16.86577]
[1776798630663,39.83,75723.73,0.0,-0.85567,8e-05,16.93147]
[1776798631670,39.83,75729.4,0.0,-0.85526,8e-05,16.96355]
[1776798632676,39.83,75729.12,0.0,-0.85528,8e-05,16.96182]
[1776798637712,39.83,75730.48,0.0,-0.85517,8e-05,16.97047]
[1776798642747,39.83,75731.61,0.0,-0.85509,8e-05,16.97758]
[1776798644761,39.83,75739.61,0.0,-0.85447,8e-05,17.02781]
[1776798645769,39.83,75745.4,0.0,-0.85403,8e-05,17.0641]
[1776798646775,39.83,75747.01,0.0,-0.85391,8e-05,17.07408]
[1776798651810,39.83,75743.53,0.0,-0.85418,8e-05,17.05145]
[1776798653827,39.83,75734.34,0.0,-0.85489,8e-05,16.99351]
[1776798655838,39.83,75735.99,0.0,-0.85477,8e-05,17.00381]
[1776798661881,39.83,75735.69,0.0,-0.85479,8e-05,17.00169]
[1776798664903,39.83,75740.73,0.0,-0.85441,8e-05,17.03325]
[1776798665912,39.83,75748.77,0.0,-0.85379,8e-05,17.08369]
[1776798666917,39.83,75748.02,0.0,-0.85385,8e-05,17.07881]
[1776798671958,39.82,75752.53,0.0,-0.85351,8e-05,17.10634]
[1776798673966,39.82,75761.65,0.0,-0.85281,8e-05,17.16347]
[1776798674975,39.82,75761.98,0.0,-0.85278,8e-05,17.16536]
[1776798676986,39.82,75753.61,0.0,-0.85344,8e-05,17.11236]
[1776798677994,39.82,75752.34,0.0,-0.85354,8e-05,17.10428]
[1776798683045,39.82,75751.56,0.0,-0.8536,8e-05,17.09894]
[1776798688081,39.82,75748.84,0.0,-0.85382,8e-05,17.08144]
[1776798692109,39.82,75759.37,0.0,-0.85303,8e-05,17.14376]
[1776798693115,39.82,75758.72,0.0,-0.85308,8e-05,17.13951]
[1776798698151,39.82,75757.41,0.0,-0.85319,8e-05,17.13057]
[1776798699672,39.82,75761.32,0.0,-0.85289,8e-05,17.15482]
[1776798704193,39.82,75755.02,0.0,-0.85339,8e-05,17.1143]
[1776798709744,39.81,75753.97,0.0,-0.85348,8e-05,17.10703]
[1776798715270,39.81,75755.46,0.0,-0.85338,8e-05,17.11549]
[1776798718291,39.81,75750.43,0.0,-0.85377,8e-05,17.08349]
[1776798721312,39.81,75740.0,0.0,-0.85458,8e-05,17.01772]
[1776798722318,39.81,75724.47,0.0,-0.85577,8e-05,16.92019]
[1776798723325,39.81,75718.63,0.0,-0.85622,8e-05,16.88362]
[1776798728361,39.81,75730.95,0.0,-0.85527,8e-05,16.96143]
[1776798729887,39.81,75742.33,0.0,-0.85439,8e-05,17.03295]
[1776798735409,39.81,75740.89,0.0,-0.8545,8e-05,17.02404]
[1776798740445,39.81,75742.2,0.0,-0.8544,8e-05,17.03224]
[1776798745480,39.81,75742.19,0.0,-0.85441,8e-05,17.03157]
[1776798750521,39.81,75746.29,0.0,-0.8541,8e-05,17.05677]
[1776798752532,39.81,75753.17,0.0,-0.8536,8e-05,17.09623]
[1776798757568,39.81,75749.53,0.0,-0.85389,8e-05,17.07281]
[1776798762603,39.81,75745.63,0.0,-0.85419,8e-05,17.04802]
[1776798764617,39.81,75740.41,0.0,-0.8546,8e-05,17.01501]
[1776798767638,39.81,75745.77,0.0,-0.85418,8e-05,17.04859]
[1776798768645,39.81,75751.08,0.0,-0.85377,8e-05,17.0819]
[1776798773680,39.81,75749.62,0.0,-0.85389,8e-05,17.07226]
[1776798774687,39.81,75744.01,0.0,-0.85433,8e-05,17.03699]
[1776798776701,39.81,75739.0,0.0,-0.85471,8e-05,17.00558]
[1776798781736,39.81,75734.69,0.0,-0.85504,8e-05,16.97884]
[1776798786773,39.81,75735.18,0.0,-0.855,8e-05,16.98182]
[1776798789795,39.81,75746.54,0.0,-0.85413,8e-05,17.05312]
[1776798790801,39.81,75748.89,0.0,-0.85395,8e-05,17.06784]
[1776798793823,39.81,75756.13,0.0,-0.85339,8e-05,17.11308]
[1776798794830,39.81,75758.22,0.0,-0.85323,8e-05,17.12606]
[1776798798858,39.8,75752.97,0.0,-0.85365,8e-05,17.09231]
[1776798800872,39.8,75749.85,0.0,-0.85389,8e-05,17.07244]
[1776798803893,39.8,75743.12,0.0,-0.85442,8e-05,17.02975]
[1776798804899,39.8,75736.87,0.0,-0.8549,8e-05,16.99032]
[1776798805907,39.8,75738.22,0.0,-0.8548,8e-05,16.99871]
[1776798809935,39.8,75743.97,0.0,-0.85436,8e-05,17.03446]
[1776798810943,39.8,75742.06,0.0,-0.85451,8e-05,17.0223]
[1776798815977,39.8,75746.28,0.0,-0.85422,8e-05,17.04451]
[1776798817990,39.8,75747.34,0.0,-0.85414,8e-05,17.05078]
[1776798823027,39.8,75747.59,0.0,-0.85413,8e-05,17.05133]
[1776798828062,39.8,75746.22,0.0,-0.85425,8e-05,17.04179]
[1776798833095,39.79,75746.64,0.0,-0.85422,8e-05,17.04427]
[1776798836117,39.79,75740.19,0.0,-0.85472,8e-05,17.00363]
[1776798837124,39.79,75730.17,0.0,-0.85549,8e-05,16.9407]
[1776798838131,39.8,75731.78,0.0,-0.85536,8e-05,16.95095]
[1776798842164,39.8,75714.44,0.0,-0.85669,8e-05,16.8421]
[1776798843171,39.8,75699.46,0.0,-0.85783,8e-05,16.74803]
[1776798844186,39.8,75693.25,0.0,-0.8583,8e-05,16.70921]
[1776798846197,39.8,75687.17,0.0,-0.85875,8e-05,16.67149]
[1776798848211,39.8,75685.11,0.0,-0.8589,8e-05,16.65914]
[1776798852238,39.8,75695.54,0.0,-0.8581,8e-05,16.72556]
[1776798853245,39.8,75699.22,0.0,-0.85782,8e-05,16.74882]
[1776798856267,39.8,75705.18,0.0,-0.85736,8e-05,16.78676]
[1776798861301,39.8,75706.98,0.0,-0.85721,8e-05,16.79924]
[1776798866337,39.81,75697.97,0.0,-0.85788,8e-05,16.74385]
[1776798869363,39.81,75713.3,0.0,-0.8567,8e-05,16.84091]
[1776798870883,39.81,75728.47,0.0,-0.85554,8e-05,16.93629]
[1776798872382,39.81,75693.89,0.0,-0.8582,8e-05,16.71587]
[1776798873392,39.81,75675.0,0.0,-0.85962,8e-05,16.59771]
[1776798874406,39.81,75672.62,0.0,-0.85979,8e-05,16.58357]
[1776798875418,39.81,75662.49,0.0,-0.86055,7e-05,16.52018]
[1776798876418,39.81,75655.92,0.0,-0.86103,7e-05,16.4798]
[1776798879465,39.81,75647.92,0.0,-0.86162,7e-05,16.43053]
[1776798880987,39.81,75588.33,0.0,-0.866,7e-05,16.06]
[1776798882484,39.82,75596.28,0.0,-0.86541,7e-05,16.1102]
[1776798883492,39.82,75595.28,0.0,-0.86548,7e-05,16.10465]
[1776798885508,39.82,75586.14,0.0,-0.86613,7e-05,16.04897]
[1776798886516,39.82,75577.59,0.0,-0.86675,7e-05,15.9964]
[1776798887523,39.82,75575.06,0.0,-0.86693,7e-05,15.98088]
[1776798889537,39.82,75582.12,0.0,-0.86641,7e-05,16.02521]
[1776798891058,39.82,75589.43,0.0,-0.86587,7e-05,16.07157]
[1776798892560,39.83,75593.55,0.0,-0.86555,7e-05,16.0986]
[1776798895578,39.83,75601.94,0.0,-0.86492,7e-05,16.15222]
[1776798896585,39.83,75602.02,0.0,-0.8649,7e-05,16.15391]
[1776798901137,39.84,75608.07,0.0,-0.86443,7e-05,16.19344]
[1776798902633,39.84,75636.76,0.0,-0.8623,7e-05,16.37303]
[1776798903640,39.84,75642.08,0.0,-0.8619,7e-05,16.40664]
[1776798904646,39.84,75631.71,0.0,-0.86266,7e-05,16.34268]
[1776798908673,39.84,75625.28,0.0,-0.86311,7e-05,16.30469]
[1776798911208,39.85,75612.29,0.0,-0.86406,7e-05,16.22473]
[1776798911696,39.85,75612.29,0.0,-0.86405,7e-05,16.22535]
[1776798913709,39.85,75617.77,0.0,-0.86363,7e-05,16.26072]
[1776798917739,39.85,75603.86,0.0,-0.86463,7e-05,16.17634]
[1776798921279,39.86,75611.4,0.0,-0.86405,7e-05,16.22496]
[1776798922771,39.86,75621.77,0.0,-0.86327,7e-05,16.29062]
[1776798925885,39.86,75592.34,0.0,-0.86542,7e-05,16.10847]
[1776798926816,39.86,75590.21,0.0,-0.86557,7e-05,16.09603]
[1776798927823,39.86,75551.25,0.0,-0.8684,7e-05,15.85401]
[1776798928854,39.86,75557.61,0.0,-0.86794,7e-05,15.89341]
[1776798929856,39.86,75573.07,0.0,-0.86682,7e-05,15.98933]
[1776798931366,39.86,75571.18,0.0,-0.86698,7e-05,15.97394]
[1776798931866,39.86,75571.18,0.0,-0.86698,7e-05,15.97395]
[1776798933880,39.86,75565.73,0.0,-0.86738,7e-05,15.94005]
[1776798935895,39.86,75558.64,0.0,-0.86789,7e-05,15.89611]
[1776798940930,39.86,75563.42,0.0,-0.86754,7e-05,15.92586]
[1776798941937,39.86,75568.77,0.0,-0.86716,7e-05,15.9591]
[1776798943951,39.86,75573.98,0.0,-0.86678,7e-05,15.99143]
[1776798946972,39.86,75583.23,0.0,-0.86611,7e-05,16.0488]
[1776798947978,39.86,75594.28,0.0,-0.8653,7e-05,16.11734]
[1776798952016,39.86,75600.65,0.0,-0.86484,7e-05,16.1564]
[1776798955030,39.86,75594.57,0.0,-0.86529,7e-05,16.11837]
[1776798956037,39.86,75582.69,0.0,-0.86616,7e-05,16.0446]
[1776798961073,39.86,75582.94,0.0,-0.86613,7e-05,16.04663]
[1776798962079,39.86,75588.39,0.0,-0.86573,7e-05,16.0806]
[1776798963086,39.86,75594.28,0.0,-0.8653,7e-05,16.11726]
[1776798964094,39.86,75595.61,0.0,-0.86521,7e-05,16.12551]
[1776798966108,39.86,75604.56,0.0,-0.86455,7e-05,16.1811]
[1776798967113,39.86,75609.29,0.0,-0.86419,7e-05,16.21126]
[1776798972149,39.87,75614.64,0.0,-0.86376,7e-05,16.24798]
[1776798973156,39.87,75624.23,0.0,-0.86304,7e-05,16.30836]
[1776798974163,39.87,75623.07,0.0,-0.86312,7e-05,16.30165]
[1776798976177,39.87,75612.59,0.0,-0.86389,7e-05,16.23698]
[1776798977184,39.87,75605.71,0.0,-0.86439,7e-05,16.19429]
[1776798978191,39.87,75598.76,0.0,-0.86489,7e-05,16.15175]
[1776798979201,39.88,75599.46,0.0,-0.86483,7e-05,16.15687]
[1776798984236,39.88,75596.78,0.0,-0.865,7e-05,16.14236]
[1776798989271,39.88,75590.99,0.0,-0.86543,7e-05,16.10614]
[1776798990280,39.88,75609.24,0.0,-0.86409,7e-05,16.21969]
[1776798991286,39.88,75609.24,0.0,-0.86411,7e-05,16.21689]
[1776798992292,39.88,75610.62,0.0,-0.864,7e-05,16.22616]
[1776798995313,39.89,75605.02,0.0,-0.86438,7e-05,16.1934]
[1776798999343,39.89,75597.11,0.0,-0.86497,7e-05,16.14396]
[1776799003369,39.89,75606.53,0.0,-0.86427,7e-05,16.20327]
[1776799004376,39.89,75607.9,0.0,-0.86416,7e-05,16.21248]
[1776799009412,39.9,75616.8,0.0,-0.86346,7e-05,16.27114]
[1776799010420,39.9,75618.35,0.0,-0.86334,7e-05,16.28136]
[1776799015454,39.9,75615.26,0.0,-0.86354,7e-05,16.26481]
[1776799019481,39.91,75621.9,0.0,-0.86301,7e-05,16.30882]
[1776799024517,39.93,75621.07,0.0,-0.86293,7e-05,16.31551]
[1776799028579,39.93,75589.21,0.0,-0.86526,7e-05,16.11841]
[1776799029589,39.94,75579.14,0.0,-0.86593,7e-05,16.06078]
[1776799030627,39.95,75580.73,0.0,-0.8658,7e-05,16.07231]
[1776799035629,39.94,75584.44,0.0,-0.86553,7e-05,16.09519]
[1776799037644,39.94,75575.22,0.0,-0.8662,7e-05,16.03807]
[1776799042677,39.95,75578.21,0.0,-0.86598,7e-05,16.05696]
[1776799045699,39.95,75580.69,0.0,-0.86579,7e-05,16.07242]
[1776799048722,39.95,75586.74,0.0,-0.86535,7e-05,16.10999]
[1776799052236,39.95,75580.98,0.0,-0.8658,7e-05,16.07054]
[1776799055771,39.95,75575.39,0.0,-0.8662,7e-05,16.03596]
[1776799056778,39.95,75569.46,0.0,-0.86663,7e-05,15.99929]
[1776799060806,39.95,75567.33,0.0,-0.86678,7e-05,15.98669]
[1776799065841,39.95,75565.48,0.0,-0.8669,7e-05,15.97617]
[1776799070876,39.95,75562.7,0.0,-0.86709,7e-05,15.95988]
[1776799075915,39.95,75556.91,0.0,-0.8675,7e-05,15.92513]
[1776799077925,39.95,75563.84,0.0,-0.867,7e-05,15.96823]
[1776799078932,39.96,75575.36,0.0,-0.86614,7e-05,16.04137]
[1776799083968,39.96,75575.73,0.0,-0.86607,7e-05,16.04722]
[1776799089002,39.97,75585.0,0.0,-0.86536,7e-05,16.10729]
[1776799091015,39.97,75579.8,0.0,-0.86573,7e-05,16.07632]
[1776799094036,39.97,75569.4,0.0,-0.86647,7e-05,16.01255]
[1776799095044,39.97,75562.52,0.0,-0.86697,7e-05,15.97012]
[1776799098065,39.97,75569.53,0.0,-0.86645,7e-05,16.01405]
[1776799100079,39.97,75581.69,0.0,-0.86557,7e-05,16.08949]
[1776799104106,39.97,75575.7,0.0,-0.86601,7e-05,16.05237]
[1776799109143,39.97,75576.64,0.0,-0.86593,7e-05,16.05842]
[1776799112168,39.98,75587.96,0.0,-0.86512,7e-05,16.12583]
[1776799113173,39.98,75598.65,0.0,-0.86433,7e-05,16.19284]
[1776799118207,39.98,75596.5,0.0,-0.86445,7e-05,16.18269]
[1776799122235,39.99,75600.27,0.0,-0.86415,7e-05,16.20858]
[1776799123242,39.99,75606.62,0.0,-0.86367,7e-05,16.24854]
[1776799128277,40.0,75602.47,0.0,-0.86394,7e-05,16.22549]
[1776799133312,40.0,75601.91,0.0,-0.86395,7e-05,16.22489]
[1776799135326,40.0,75612.1,0.0,-0.86319,7e-05,16.28923]
[1776799136336,40.0,75619.13,0.0,-0.86266,7e-05,16.33334]
[1776799137340,40.0,75624.14,0.0,-0.86229,7e-05,16.36501]
[1776799142375,40.01,75619.58,0.0,-0.8626,7e-05,16.33879]
[1776799145397,40.01,75608.29,0.0,-0.86341,7e-05,16.27006]
[1776799146405,40.01,75603.05,0.0,-0.86379,7e-05,16.23809]
[1776799151443,40.02,75627.52,0.0,-0.86195,7e-05,16.39275]
[1776799153456,40.02,75637.48,0.0,-0.8612,7e-05,16.45553]
[1776799155478,40.02,75643.61,0.0,-0.86074,7e-05,16.49439]
[1776799157486,40.02,75664.07,0.0,-0.8592,8e-05,16.62254]
[1776799160517,40.02,75668.98,0.0,-0.85882,8e-05,16.65386]
[1776799162521,40.03,75644.23,0.0,-0.86064,7e-05,16.50268]
[1776799163529,40.03,75634.11,0.0,-0.86139,7e-05,16.44013]
[1776799165543,40.03,75627.75,0.0,-0.86185,7e-05,16.40149]
[1776799169571,40.04,75621.74,0.0,-0.86227,7e-05,16.36613]
[1776799174610,40.04,75626.3,0.0,-0.86192,7e-05,16.39331]
[1776799179642,40.05,75625.94,0.0,-0.86192,7e-05,16.39348]
[1776799184673,40.05,75625.26,0.0,-0.86194,7e-05,16.39162]
[1776799186693,40.05,75604.59,0.0,-0.86345,7e-05,16.26439]
[1776799188705,40.06,75598.87,0.0,-0.86386,7e-05,16.23002]
[1776799193741,40.06,75596.56,0.0,-0.86399,7e-05,16.21854]
[1776799198776,40.07,75592.66,0.0,-0.86425,7e-05,16.19719]
[1776799201816,40.07,75613.72,0.0,-0.86268,7e-05,16.32919]
[1776799203340,40.07,75638.77,0.0,-0.86081,7e-05,16.48561]
[1776799208859,40.07,75641.54,0.0,-0.86059,7e-05,16.5044]
[1776799213415,40.08,75639.36,0.0,-0.86073,7e-05,16.49288]
[1776799217926,40.08,75644.61,0.0,-0.86031,7e-05,16.52717]
[1776799223485,40.09,75644.48,0.0,-0.8603,7e-05,16.52853]
[1776799228009,40.09,75661.61,0.0,-0.85896,8e-05,16.6396]
[1776799229003,40.1,75667.33,0.0,-0.85853,8e-05,16.67537]
[1776799230013,40.1,75666.78,0.0,-0.85857,8e-05,16.67207]
[1776799235045,40.11,75658.71,0.0,-0.85911,7e-05,16.62543]
[1776799240080,40.11,75662.59,0.0,-0.85879,8e-05,16.65142]
[1776799245115,40.13,75667.36,0.0,-0.85834,8e-05,16.68875]
[1776799248136,40.13,75685.39,0.0,-0.85697,8e-05,16.80181]
[1776799249143,40.13,75685.25,0.0,-0.85698,8e-05,16.80106]
[1776799254178,40.13,75689.57,0.0,-0.85664,8e-05,16.82856]
[1776799258205,40.13,75694.64,0.0,-0.85625,8e-05,16.86059]
[1776799263768,40.13,75693.83,0.0,-0.85631,8e-05,16.85611]
[1776799269283,40.13,75691.67,0.0,-0.85647,8e-05,16.84295]
[1776799274328,40.14,75693.24,0.0,-0.85634,8e-05,16.85304]
[1776799277365,40.14,75729.86,0.0,-0.85355,8e-05,17.08148]
[1776799278362,40.14,75729.37,0.0,-0.85358,8e-05,17.07848]
[1776799279383,40.14,75747.55,0.0,-0.85218,8e-05,17.19194]
[1776799280377,40.14,75786.9,0.0,-0.84912,8e-05,17.43844]
[1776799281394,40.14,75784.01,0.0,-0.84934,8e-05,17.42091]
[1776799282402,40.14,75763.03,0.0,-0.85097,8e-05,17.2899]
[1776799283403,40.14,75749.92,0.0,-0.85195,8e-05,17.21091]
[1776799284408,40.15,75747.42,0.0,-0.85214,8e-05,17.19572]
[1776799288437,40.15,75756.62,0.0,-0.8514,8e-05,17.25491]
[1776799289456,40.15,75779.24,0.0,-0.84964,8e-05,17.39654]
[1776799290463,40.15,75774.71,0.0,-0.84999,8e-05,17.36835]
[1776799291470,40.15,75761.32,0.0,-0.85103,8e-05,17.28268]
[1776799292479,40.15,75759.53,0.0,-0.85117,8e-05,17.27179]
[1776799297512,40.16,75752.24,0.0,-0.85171,8e-05,17.22783]
[1776799298522,40.16,75744.66,0.0,-0.8523,8e-05,17.18092]
[1776799299526,40.16,75742.08,0.0,-0.85249,8e-05,17.16529]
[1776799301541,40.16,75748.66,0.0,-0.85197,8e-05,17.2073]
[1776799303554,40.16,75753.58,0.0,-0.85158,8e-05,17.23879]
[1776799306575,40.16,75759.28,0.0,-0.85112,8e-05,17.27549]
[1776799307583,40.17,75761.74,0.0,-0.85093,8e-05,17.29115]
[1776799311624,40.17,75754.06,0.0,-0.85151,8e-05,17.24439]
[1776799313630,40.17,75753.49,0.0,-0.85154,8e-05,17.24156]
[1776799316650,40.17,75746.78,0.0,-0.85205,8e-05,17.20076]
[1776799317656,40.17,75741.24,0.0,-0.85247,8e-05,17.16662]
[1776799319670,40.17,75735.85,0.0,-0.85287,8e-05,17.134]
[1776799323698,40.17,75729.27,0.0,-0.85339,8e-05,17.0921]
[1776799326720,40.17,75720.28,0.0,-0.85411,8e-05,17.03369]
[1776799327726,40.17,75719.01,0.0,-0.85422,8e-05,17.02466]
[1776799332761,40.16,75726.77,0.0,-0.85364,8e-05,17.07169]
[1776799333769,40.16,75727.75,0.0,-0.85358,8e-05,17.07644]
[1776799337797,40.16,75737.95,0.0,-0.85282,8e-05,17.13826]
[1776799338807,40.16,75743.29,0.0,-0.85241,8e-05,17.17135]
[1776799340818,40.15,75748.12,0.0,-0.85205,8e-05,17.20093]
[1776799341826,40.15,75757.17,0.0,-0.85135,8e-05,17.25709]
[1776799342833,40.16,75756.03,0.0,-0.85143,8e-05,17.25074]
[1776799347870,40.16,75752.64,0.0,-0.85167,8e-05,17.23149]
[1776799351897,40.16,75745.89,0.0,-0.8522,8e-05,17.18698]
[1776799352905,40.16,75736.91,0.0,-0.85289,8e-05,17.1308]
[1776799357941,40.16,75740.45,0.0,-0.85262,8e-05,17.15276]
[1776799358948,40.16,75734.53,0.0,-0.85308,8e-05,17.11584]
[1776799364566,40.16,75739.31,0.0,-0.85271,8e-05,17.14605]
[1776799370030,40.17,75739.27,0.0,-0.85267,8e-05,17.14874]
[1776799374637,40.17,75731.38,0.0,-0.85327,8e-05,17.10031]
[1776799380096,40.17,75728.16,0.0,-0.85352,8e-05,17.07981]
[1776799384707,40.17,75739.19,0.0,-0.85268,8e-05,17.14808]
[1776799387145,40.17,75753.81,0.0,-0.85154,8e-05,17.24013]
[1776799388152,40.17,75760.03,0.0,-0.85105,8e-05,17.27934]
[1776799393187,40.17,75755.74,0.0,-0.85136,8e-05,17.25459]
[1776799398222,40.18,75764.17,0.0,-0.85068,8e-05,17.3092]
[1776799399229,40.18,75769.24,0.0,-0.85028,8e-05,17.34113]
[1776799402255,40.18,75774.51,0.0,-0.84986,8e-05,17.37483]
[1776799404850,40.18,75792.96,0.0,-0.84841,8e-05,17.49036]
[1776799406312,40.18,75793.21,0.0,-0.84839,8e-05,17.49195]
[1776799408325,40.18,75788.16,0.0,-0.84879,8e-05,17.46048]
[1776799412353,40.18,75783.04,0.0,-0.84921,8e-05,17.42512]
[1776799414929,40.18,75779.61,0.0,-0.84947,8e-05,17.40407]
[1776799420409,40.18,75776.16,0.0,-0.84973,8e-05,17.38327]
[1776799425444,40.19,75782.53,0.0,-0.84923,8e-05,17.42375]
[1776799426468,40.19,75787.41,0.0,-0.84884,8e-05,17.45429]
[1776799428477,40.19,75800.83,0.0,-0.84779,8e-05,17.53811]
[1776799429480,40.19,75800.83,0.0,-0.84779,8e-05,17.53801]
[1776799431493,40.19,75806.2,0.0,-0.84737,8e-05,17.57126]
[1776799433508,40.18,75801.03,0.0,-0.84779,8e-05,17.5386]
[1776799435521,40.18,75799.49,0.0,-0.84791,8e-05,17.52873]
[1776799439550,40.18,75793.21,0.0,-0.84841,8e-05,17.48914]
[1776799441564,40.18,75787.99,0.0,-0.84882,8e-05,17.45651]
[1776799443578,40.18,75800.53,0.0,-0.84783,8e-05,17.53488]
[1776799444585,40.18,75807.25,0.0,-0.8473,8e-05,17.57679]
[1776799445593,40.18,75809.38,0.0,-0.84714,8e-05,17.58995]
[1776799450628,40.18,75809.96,0.0,-0.8471,8e-05,17.59279]
[1776799455663,40.18,75806.24,0.0,-0.8474,8e-05,17.5689]
[1776799459691,40.18,75795.67,0.0,-0.84824,8e-05,17.50246]
[1776799460698,40.18,75798.52,0.0,-0.84802,8e-05,17.52026]
[1776799461714,40.18,75804.57,0.0,-0.84754,8e-05,17.55804]
[1776799462731,40.18,75809.3,0.0,-0.84717,8e-05,17.58752]
[1776799463728,40.18,75829.13,0.0,-0.84561,8e-05,17.71109]
[1776799464736,40.18,75834.26,0.0,-0.8452,8e-05,17.74317]
[1776799467758,40.18,75847.07,0.0,-0.84419,8e-05,17.82231]
[1776799468768,40.18,75846.47,0.0,-0.84425,8e-05,17.81813]
[1776799472799,40.17,75837.93,0.0,-0.84497,8e-05,17.75946]
[1776799473808,40.17,75838.29,0.0,-0.84495,8e-05,17.76138]
[1776799475820,40.17,75830.77,0.0,-0.84555,8e-05,17.71368]
[1776799476828,40.17,75827.57,0.0,-0.84581,8e-05,17.69341]
[1776799479847,40.17,75819.89,0.0,-0.84643,8e-05,17.64475]
[1776799480855,40.17,75816.39,0.0,-0.84671,8e-05,17.62269]
[1776799485895,40.17,75818.68,0.0,-0.84654,8e-05,17.6363]
[1776799490930,40.16,75819.07,0.0,-0.84652,8e-05,17.63794]
[1776799495964,40.16,75826.88,0.0,-0.84591,8e-05,17.68595]
[1776799501008,40.16,75824.89,0.0,-0.84608,8e-05,17.67243]
[1776799504021,40.16,75832.12,0.0,-0.84551,8e-05,17.71707]
[1776799506034,40.16,75833.83,0.0,-0.84538,8e-05,17.72727]
[1776799507050,40.16,75828.81,0.0,-0.84579,8e-05,17.69557]
[1776799509058,40.16,75815.13,0.0,-0.84688,8e-05,17.60951]
[1776799510067,40.16,75814.47,0.0,-0.84693,8e-05,17.60513]
[1776799515104,40.16,75817.82,0.0,-0.84667,8e-05,17.62575]
[1776799516108,40.15,75817.77,0.0,-0.84668,8e-05,17.62516]
[1776799521141,40.15,75817.54,0.0,-0.84671,8e-05,17.62299]
[1776799524165,40.15,75828.88,0.0,-0.84582,8e-05,17.69348]
[1776799525709,40.15,75840.55,0.0,-0.84489,8e-05,17.7663]
[1776799527183,40.15,75847.89,0.0,-0.84431,8e-05,17.81166]
[1776799528190,40.15,75848.65,0.0,-0.84426,8e-05,17.81604]
[1776799533225,40.15,75851.06,0.0,-0.8441,8e-05,17.82652]
[1776799538260,40.15,75855.89,0.0,-0.84373,8e-05,17.85571]
[1776799540291,40.14,75875.8,0.0,-0.84214,8e-05,17.97997]
[1776799541289,40.14,75882.97,0.0,-0.84156,8e-05,18.025]
[1776799542295,40.14,75878.84,0.0,-0.84189,8e-05,17.99883]
[1776799544308,40.14,75870.57,0.0,-0.84257,8e-05,17.94655]
[1776799546323,40.14,75868.6,0.0,-0.84273,8e-05,17.93387]
[1776799549344,40.14,75874.43,0.0,-0.84227,8e-05,17.9699]
[1776799552365,40.14,75878.13,0.0,-0.84198,8e-05,17.9924]
[1776799557400,40.14,75881.11,0.0,-0.84175,8e-05,18.00983]
[1776799562443,40.13,75874.09,0.0,-0.84234,8e-05,17.96455]
[1776799564449,40.13,75868.65,0.0,-0.84278,8e-05,17.92996]
[1776799567470,40.13,75873.81,0.0,-0.84238,8e-05,17.96157]
[1776799569487,40.13,75892.47,0.0,-0.84087,8e-05,18.07823]
[1776799570518,40.13,75900.36,0.0,-0.84023,8e-05,18.12769]
[1776799571513,40.13,75894.77,0.0,-0.84069,8e-05,18.09217]
[1776799572513,40.13,75878.78,0.0,-0.84199,8e-05,17.99155]
[1776799573521,40.13,75873.68,0.0,-0.8424,8e-05,17.95934]
[1776799576089,40.13,75867.37,0.0,-0.84292,8e-05,17.91924]
[1776799578556,40.13,75861.81,0.0,-0.84337,8e-05,17.88397]
[1776799579562,40.13,75856.68,0.0,-0.84378,8e-05,17.85176]
[1776799584597,40.13,75847.06,0.0,-0.84456,8e-05,17.79093]
[1776799586159,40.12,75835.38,0.0,-0.8455,8e-05,17.71745]
[1776799586610,40.12,75835.38,0.0,-0.8455,8e-05,17.71718]
[1776799591655,40.12,75836.21,0.0,-0.84548,8e-05,17.7174]
[1776799596691,40.12,75832.41,0.0,-0.8458,8e-05,17.69231]
[1776799601726,40.12,75844.77,0.0,-0.84482,8e-05,17.76875]
[1776799603740,40.12,75856.65,0.0,-0.84388,8e-05,17.84306]
[1776799605754,40.12,75862.6,0.0,-0.8434,8e-05,17.88]
[1776799606760,40.11,75852.57,0.0,-0.84421,8e-05,17.81705]
[1776799611796,40.11,75852.56,0.0,-0.84421,8e-05,17.81667]
[1776799616830,40.11,75852.33,0.0,-0.84424,8e-05,17.81479]
[1776799621868,40.11,75846.01,0.0,-0.84475,8e-05,17.77459]
[1776799626902,40.11,75842.09,0.0,-0.84508,8e-05,17.7488]
[1776799629926,40.11,75849.1,0.0,-0.84453,8e-05,17.79206]
[1776799631937,40.11,75831.02,0.0,-0.84598,8e-05,17.67829]
[1776799632945,40.11,75825.87,0.0,-0.84639,8e-05,17.64588]
[1776799637980,40.1,75833.39,0.0,-0.8458,8e-05,17.69214]
[1776799641001,40.1,75843.3,0.0,-0.84502,8e-05,17.75345]
[1776799646035,40.1,75842.13,0.0,-0.84514,8e-05,17.74461]
[1776799647043,40.1,75835.54,0.0,-0.84566,8e-05,17.70304]
[1776799649056,40.1,75830.43,0.0,-0.84608,8e-05,17.67057]
[1776799651071,40.1,75824.71,0.0,-0.84656,8e-05,17.63073]
[1776799652077,40.1,75818.74,0.0,-0.84703,8e-05,17.59323]
[1776799656105,40.1,75813.57,0.0,-0.84744,8e-05,17.56065]
[1776799661141,40.1,75815.28,0.0,-0.84731,8e-05,17.57115]
[1776799665168,40.1,75809.99,0.0,-0.84773,8e-05,17.53791]
[1776799670203,40.1,75806.76,0.0,-0.84798,8e-05,17.5178]
[1776799675239,40.1,75809.83,0.0,-0.84774,8e-05,17.53709]
[1776799677251,40.1,75801.62,0.0,-0.84839,8e-05,17.48573]
[1776799682288,40.1,75800.46,0.0,-0.84847,8e-05,17.47888]
[1776799687326,40.1,75798.53,0.0,-0.84862,8e-05,17.46734]
[1776799689336,40.1,75805.0,0.0,-0.84811,8e-05,17.50803]
[1776799691350,40.1,75809.39,0.0,-0.84776,8e-05,17.53555]
[1776799696938,40.1,75808.9,0.0,-0.8478,8e-05,17.53232]
[1776799702427,40.1,75811.16,0.0,-0.84763,8e-05,17.54627]
[1776799707475,40.1,75809.77,0.0,-0.84774,8e-05,17.5372]
[1776799708475,40.1,75802.53,0.0,-0.84831,8e-05,17.49179]
[1776799709481,40.1,75797.59,0.0,-0.8487,8e-05,17.46087]
[1776799711496,40.1,75794.54,0.0,-0.84896,8e-05,17.43828]
[1776799717081,40.1,75797.72,0.0,-0.84871,8e-05,17.45866]
[1776799722575,40.1,75797.95,0.0,-0.84869,8e-05,17.46027]
[1776799724587,40.1,75789.65,0.0,-0.84934,8e-05,17.40845]
[1776799729622,40.1,75791.06,0.0,-0.84922,8e-05,17.41791]
[1776799734657,40.1,75792.48,0.0,-0.8491,8e-05,17.42732]
[1776799735664,40.1,75787.01,0.0,-0.84953,8e-05,17.39321]
[1776799737222,40.1,75785.37,0.0,-0.84965,8e-05,17.3833]
[1776799739692,40.1,75780.07,0.0,-0.85005,8e-05,17.35083]
[1776799744726,40.11,75777.78,0.0,-0.85022,8e-05,17.33785]
[1776799747293,40.11,75764.72,0.0,-0.85122,8e-05,17.2569]
[1776799750770,40.11,75761.88,0.0,-0.85142,8e-05,17.24087]
[1776799755806,40.12,75772.55,0.0,-0.85057,8e-05,17.30963]
[1776799760840,40.12,75773.13,0.0,-0.8505,8e-05,17.31504]
[1776799765876,40.12,75770.56,0.0,-0.85067,8e-05,17.30077]
[1776799770910,40.13,75769.47,0.0,-0.85073,8e-05,17.29597]
[1776799775946,40.13,75770.1,0.0,-0.85068,8e-05,17.29826]
[1776799780981,40.14,75770.19,0.0,-0.85065,8e-05,17.30062]
[1776799786017,40.14,75769.39,0.0,-0.85069,8e-05,17.29766]
[1776799791051,40.14,75771.37,0.0,-0.85051,8e-05,17.31201]
[1776799796086,40.15,75773.15,0.0,-0.85035,8e-05,17.32494]
[1776799798100,40.15,75781.93,0.0,-0.84965,8e-05,17.38038]
[1776799803135,40.15,75785.35,0.0,-0.84937,8e-05,17.40298]
[1776799804141,40.15,75770.65,0.0,-0.85051,8e-05,17.31151]
[1776799805151,40.15,75763.15,0.0,-0.85109,8e-05,17.26512]
[1776799810190,40.16,75763.9,0.0,-0.851,8e-05,17.27201]
[1776799813208,40.16,75768.94,0.0,-0.8506,8e-05,17.3047]
[1776799818245,40.16,75768.77,0.0,-0.85059,8e-05,17.30553]
[1776799819251,40.16,75762.33,0.0,-0.85108,8e-05,17.26558]
[1776799820259,40.17,75755.34,0.0,-0.85162,8e-05,17.22227]
[1776799825294,40.17,75759.07,0.0,-0.85131,8e-05,17.24707]
[1776799830331,40.17,75758.88,0.0,-0.85131,8e-05,17.24732]
[1776799832343,40.17,75765.26,0.0,-0.85083,8e-05,17.2842]
[1776799836371,40.18,75760.05,0.0,-0.85121,8e-05,17.25333]
[1776799839392,40.18,75758.62,0.0,-0.8513,8e-05,17.24583]
[1776799841406,40.18,75753.47,0.0,-0.8517,8e-05,17.21407]
[1776799846441,40.18,75754.6,0.0,-0.8516,8e-05,17.2223]
[1776799850473,40.18,75747.27,0.0,-0.85215,8e-05,17.17751]
[1776799851477,40.18,75741.99,0.0,-0.85256,8e-05,17.1444]
[1776799852486,40.18,75736.3,0.0,-0.853,8e-05,17.1088]
[1776799854499,40.18,75734.43,0.0,-0.85315,8e-05,17.097]
[1776799859533,40.18,75735.37,0.0,-0.85308,8e-05,17.10246]
[1776799863562,40.18,75729.65,0.0,-0.85352,8e-05,17.0665]
[1776799868596,40.18,75726.31,0.0,-0.85378,8e-05,17.04548]
[1776799873631,40.18,75729.56,0.0,-0.85354,8e-05,17.06554]
[1776799876652,40.18,75724.34,0.0,-0.85394,8e-05,17.03286]
[1776799879673,40.18,75723.5,0.0,-0.854,8e-05,17.02762]
[1776799884708,40.18,75726.05,0.0,-0.85381,8e-05,17.04341]
[1776799890750,40.18,75726.12,0.0,-0.85381,8e-05,17.04364]
[1776799896792,40.18,75726.14,0.0,-0.85383,8e-05,17.03992]
[1776799900824,40.18,75710.65,0.0,-0.85502,8e-05,16.94337]
[1776799901832,40.18,75701.66,0.0,-0.8557,8e-05,16.88753]
[1776799902840,40.18,75704.51,0.0,-0.85548,8e-05,16.90547]
[1776799904854,40.18,75706.97,0.0,-0.85529,8e-05,16.9211]
[1776799908427,40.18,75714.92,0.0,-0.85468,8e-05,16.97107]
[1776799913917,40.18,75714.45,0.0,-0.85471,8e-05,16.96848]
[1776799918951,40.18,75714.42,0.0,-0.85471,8e-05,16.96855]
[1776799923986,40.18,75712.97,0.0,-0.85481,8e-05,16.9599]
[1776799926000,40.18,75705.02,0.0,-0.85542,8e-05,16.91048]
[1776799927009,40.18,75699.36,0.0,-0.85585,8e-05,16.87541]
[1776799928027,40.18,75701.5,0.0,-0.85568,8e-05,16.88892]
[1776799929035,40.19,75706.49,0.0,-0.8553,8e-05,16.92029]
[1776799934068,40.19,75700.76,0.0,-0.85573,8e-05,16.88536]
[1776799938096,40.19,75705.89,0.0,-0.85533,8e-05,16.91798]
[1776799940111,40.19,75711.23,0.0,-0.85492,8e-05,16.9514]
[1776799944138,40.19,75705.67,0.0,-0.85534,8e-05,16.91722]
[1776799947159,40.19,75700.49,0.0,-0.85572,8e-05,16.88548]
[1776799952194,40.19,75700.73,0.0,-0.85572,8e-05,16.88417]
[1776799955218,40.2,75685.24,0.0,-0.85687,8e-05,16.79011]
[1776799960254,40.21,75683.84,0.0,-0.85691,8e-05,16.78634]
[1776799965293,40.21,75683.28,0.0,-0.85694,8e-05,16.78365]
[1776799970366,40.21,75681.0,0.0,-0.8571,8e-05,16.77037]
[1776799975402,40.21,75685.1,0.0,-0.85678,8e-05,16.79671]
[1776799978421,40.21,75690.85,0.0,-0.85634,8e-05,16.83279]
[1776799982449,40.21,75676.19,0.0,-0.85745,8e-05,16.74212]
[1776799983460,40.21,75665.46,0.0,-0.85825,8e-05,16.67567]
[1776799986478,40.22,75660.31,0.0,-0.85863,7e-05,16.6443]
[1776799991513,40.22,75658.31,0.0,-0.85877,7e-05,16.63291]
[1776799996551,40.22,75658.34,0.0,-0.85875,7e-05,16.63406]
[1776800000579,40.22,75649.75,0.0,-0.85939,7e-05,16.5816]
[1776800001586,40.22,75635.11,0.0,-0.86047,7e-05,16.49114]
[1776800002594,40.22,75628.29,0.0,-0.86097,7e-05,16.44931]
[1776800004609,40.22,75626.89,0.0,-0.86107,7e-05,16.4412]
[1776800009654,40.23,75626.22,0.0,-0.8611,7e-05,16.43863]
[1776800011667,40.23,75638.23,0.0,-0.86023,7e-05,16.51009]
[1776800012671,40.23,75638.96,0.0,-0.86017,7e-05,16.51487]
[1776800017709,40.23,75641.66,0.0,-0.85995,7e-05,16.53316]
[1776800021735,40.23,75636.23,0.0,-0.86034,7e-05,16.50049]
[1776800026770,40.24,75630.27,0.0,-0.86077,7e-05,16.46474]
[1776800027779,40.24,75620.5,0.0,-0.86149,7e-05,16.40456]
[1776800029281,40.24,75619.04,0.0,-0.86159,7e-05,16.39632]
[1776800034824,40.24,75620.43,0.0,-0.86146,7e-05,16.4068]
[1776800039859,40.25,75623.13,0.0,-0.86124,7e-05,16.42551]
[1776800042879,40.25,75608.44,0.0,-0.86231,7e-05,16.33573]
[1776800043886,40.25,75602.38,0.0,-0.86275,7e-05,16.29866]
[1776800044895,40.25,75596.52,0.0,-0.86317,7e-05,16.26289]
[1776800045902,40.26,75591.34,0.0,-0.8635,7e-05,16.23559]
[1776800049427,40.28,75602.12,0.0,-0.86258,7e-05,16.31268]
[1776800052961,40.28,75608.7,0.0,-0.86208,7e-05,16.35464]
[1776800053969,40.28,75608.99,0.0,-0.86205,7e-05,16.35689]
[1776800055982,40.29,75602.7,0.0,-0.8625,7e-05,16.31899]
[1776800057996,40.29,75597.65,0.0,-0.86286,7e-05,16.2887]
[1776800059497,40.29,75593.3,0.0,-0.86317,7e-05,16.26266]
[1776800066056,40.29,75591.08,0.0,-0.8633,7e-05,16.25148]
[1776800071091,40.3,75591.9,0.0,-0.86324,7e-05,16.25508]
[1776800072100,40.3,75597.64,0.0,-0.86281,7e-05,16.2909]
[1776800073104,40.3,75602.81,0.0,-0.86243,7e-05,16.32317]
[1776800074115,40.3,75602.39,0.0,-0.86246,7e-05,16.3209]
[1776800079638,40.3,75607.36,0.0,-0.86207,7e-05,16.35345]
[1776800083178,40.31,75599.0,0.0,-0.86267,7e-05,16.30294]
[1776800084185,40.31,75592.57,0.0,-0.86313,7e-05,16.26404]
[1776800089712,40.31,75592.86,0.0,-0.86308,7e-05,16.26784]
[1776800092242,40.31,75583.17,0.0,-0.86378,7e-05,16.20894]
[1776800093253,40.32,75580.3,0.0,-0.86393,7e-05,16.196]
[1776800094256,40.33,75572.78,0.0,-0.86442,7e-05,16.15459]
[1776800095262,40.33,75563.44,0.0,-0.8651,7e-05,16.09715]
[1776800100304,40.33,75559.48,0.0,-0.86538,7e-05,16.07311]
[1776800102312,40.33,75552.09,0.0,-0.86592,7e-05,16.02777]
[1776800104326,40.33,75546.82,0.0,-0.8663,7e-05,15.99545]
[1776800107352,40.33,75540.26,0.0,-0.86677,7e-05,15.95536]
[1776800110368,40.33,75547.1,0.0,-0.86627,7e-05,15.99739]
[1776800115404,40.33,75536.31,0.0,-0.86706,7e-05,15.93053]
[1776800120440,40.33,75524.57,0.0,-0.86791,7e-05,15.85756]
[1776800121446,40.33,75517.44,0.0,-0.86842,7e-05,15.81366]
[1776800122453,40.33,75506.92,0.0,-0.86917,7e-05,15.74913]
[1776800127490,40.33,75516.65,0.0,-0.86849,7e-05,15.80767]
[1776800131516,40.33,75508.75,0.0,-0.86909,7e-05,15.75498]
[1776800136552,40.33,75505.39,0.0,-0.86933,7e-05,15.73409]
[1776800138566,40.33,75498.18,0.0,-0.86984,7e-05,15.68996]
[1776800141587,40.33,75505.77,0.0,-0.8693,7e-05,15.73639]
[1776800146622,40.32,75497.5,0.0,-0.8699,7e-05,15.68518]
[1776800147630,40.32,75488.12,0.0,-0.87056,7e-05,15.62767]
[1776800148645,40.32,75481.45,0.0,-0.87103,7e-05,15.58681]
[1776800152667,40.32,75486.54,0.0,-0.87068,7e-05,15.61762]
[1776800154678,40.32,75492.45,0.0,-0.87026,7e-05,15.6536]
[1776800156692,40.32,75500.75,0.0,-0.86968,7e-05,15.70417]
[1776800160719,40.32,75485.07,0.0,-0.8708,7e-05,15.60758]
[1776800161732,40.32,75481.09,0.0,-0.87108,7e-05,15.58316]
[1776800162735,40.32,75470.63,0.0,-0.87181,7e-05,15.51929]
[1776800163740,40.32,75464.74,0.0,-0.87225,7e-05,15.48169]
[1776800164748,40.32,75459.26,0.0,-0.87263,7e-05,15.44819]
[1776800169785,40.32,75462.41,0.0,-0.87241,7e-05,15.46727]
[1776800171797,40.32,75469.7,0.0,-0.8719,7e-05,15.51167]
[1776800173821,40.32,75470.58,0.0,-0.87184,7e-05,15.51681]
[1776800175836,40.32,75464.9,0.0,-0.87224,7e-05,15.4818]
[1776800177844,40.32,75459.56,0.0,-0.87262,7e-05,15.44885]
[1776800181872,40.31,75465.43,0.0,-0.87222,7e-05,15.48399]
[1776800182886,40.31,75466.24,0.0,-0.87216,7e-05,15.48887]
[1776800184895,40.32,75487.19,0.0,-0.87068,7e-05,15.61751]
[1776800185899,40.32,75489.1,0.0,-0.87055,7e-05,15.62911]
[1776800187924,40.31,75480.71,0.0,-0.87114,7e-05,15.57761]
[1776800188921,40.31,75466.85,0.0,-0.87212,7e-05,15.4928]
[1776800190442,40.31,75460.18,0.0,-0.87259,7e-05,15.45207]
[1776800190935,40.31,75460.18,0.0,-0.87259,7e-05,15.45208]
[1776800192952,40.31,75454.34,0.0,-0.87302,7e-05,15.41267]
[1776800194011,40.31,75459.99,0.0,-0.87263,7e-05,15.44711]
[1776800194982,40.31,75424.67,0.0,-0.87508,7e-05,15.23208]
[1776800195977,40.32,75387.38,0.0,-0.87762,7e-05,15.00659]
[1776800197031,40.32,75392.87,0.0,-0.87725,7e-05,15.04001]
[1776800197989,40.32,75383.7,0.0,-0.87787,7e-05,14.98465]
[1776800199001,40.32,75374.61,0.0,-0.87848,7e-05,14.92991]
[1776800200548,40.32,75397.08,0.0,-0.87692,7e-05,15.06876]
[1776800201016,40.33,75397.08,0.0,-0.8769,7e-05,15.07053]
[1776800202022,40.33,75407.49,0.0,-0.87619,7e-05,15.13385]
[1776800203030,40.33,75408.62,0.0,-0.87611,7e-05,15.14084]
[1776800205057,40.33,75372.68,0.0,-0.87855,7e-05,14.9234]
[1776800206065,40.33,75355.82,0.0,-0.87969,7e-05,14.82167]
[1776800207070,40.33,75353.65,0.0,-0.87984,7e-05,14.80874]
[1776800212107,40.33,75339.65,0.0,-0.88075,7e-05,14.72633]
[1776800213115,40.34,75332.83,0.0,-0.88117,7e-05,14.68806]
[1776800214121,40.34,75335.29,0.0,-0.881,7e-05,14.70389]
[1776800216135,40.34,75340.17,0.0,-0.88067,7e-05,14.73336]
[1776800217144,40.34,75350.91,0.0,-0.87995,7e-05,14.79801]
[1776800218150,40.34,75337.18,0.0,-0.88087,7e-05,14.71572]
[1776800219156,40.34,75333.67,0.0,-0.8811,7e-05,14.69468]
[1776800224195,40.34,75326.92,0.0,-0.88154,7e-05,14.65454]
[1776800229231,40.34,75329.62,0.0,-0.88136,7e-05,14.67109]
[1776800233260,40.34,75338.28,0.0,-0.88078,7e-05,14.7236]
[1776800234274,40.34,75351.65,0.0,-0.87988,7e-05,14.80439]
[1776800237288,40.34,75357.72,0.0,-0.87946,7e-05,14.84179]
[1776800242327,40.34,75354.07,0.0,-0.8797,7e-05,14.8206]
[1776800247362,40.35,75354.46,0.0,-0.87966,7e-05,14.82432]
[1776800248369,40.35,75348.81,0.0,-0.88003,7e-05,14.79063]
[1776800250935,40.35,75359.61,0.0,-0.8793,7e-05,14.85594]
[1776800252397,40.35,75361.86,0.0,-0.87917,7e-05,14.86637]
[1776800257433,40.35,75364.89,0.0,-0.87897,7e-05,14.88455]
[1776800262466,40.35,75363.33,0.0,-0.87908,7e-05,14.87426]
[1776800267503,40.35,75355.51,0.0,-0.87962,7e-05,14.82636]
[1776800271530,40.35,75360.7,0.0,-0.87926,7e-05,14.85835]
[1776800275559,40.35,75368.29,0.0,-0.87875,7e-05,14.90385]
[1776800278579,40.34,75377.45,0.0,-0.87814,7e-05,14.95842]
[1776800281601,40.34,75394.71,0.0,-0.87697,7e-05,15.06243]
[1776800283614,40.34,75384.66,0.0,-0.87766,7e-05,15.00122]
[1776800288649,40.34,75382.97,0.0,-0.87779,7e-05,14.98983]
[1776800293683,40.34,75377.01,0.0,-0.87821,7e-05,14.95246]
[1776800296705,40.34,75371.26,0.0,-0.87861,7e-05,14.91714]
[1776800297713,40.34,75361.92,0.0,-0.87924,7e-05,14.86066]
[1776800298724,40.34,75356.75,0.0,-0.87958,7e-05,14.82981]
[1776800299727,40.34,75348.7,0.0,-0.88013,7e-05,14.78113]
[1776800300750,40.34,75343.06,0.0,-0.8805,7e-05,14.74718]
[1776800301748,40.34,75320.48,0.0,-0.88201,7e-05,14.61136]
[1776800302750,40.34,75313.6,0.0,-0.88247,7e-05,14.56981]
[1776800303759,40.34,75310.64,0.0,-0.88266,7e-05,14.55203]
[1776800306779,40.34,75301.4,0.0,-0.88327,7e-05,14.49665]
[1776800307789,40.34,75293.77,0.0,-0.88377,7e-05,14.45154]
[1776800308797,40.34,75288.58,0.0,-0.88411,7e-05,14.42065]
[1776800309802,40.34,75273.6,0.0,-0.88508,7e-05,14.33139]
[1776800310816,40.34,75267.61,0.0,-0.88543,6e-05,14.29925]
[1776800312823,40.36,75268.77,0.0,-0.88529,6e-05,14.31073]
[1776800314838,40.36,75261.37,0.0,-0.88576,6e-05,14.26737]
[1776800315850,40.36,75252.76,0.0,-0.88631,6e-05,14.21655]
[1776800316866,40.36,75220.12,0.0,-0.88839,6e-05,14.02426]
[1776800317865,40.37,75211.62,0.0,-0.88892,6e-05,13.97493]
[1776800321889,40.37,75206.16,0.0,-0.88924,6e-05,13.94498]
[1776800323907,40.37,75198.36,0.0,-0.88973,6e-05,13.89932]
[1776800324909,40.37,75214.67,0.0,-0.8887,6e-05,13.99571]
[1776800329944,40.37,75218.99,0.0,-0.88842,6e-05,14.02138]
[1776800331981,40.37,75224.47,0.0,-0.88807,6e-05,14.05375]
[1776800332990,40.37,75231.79,0.0,-0.8876,6e-05,14.09787]
[1776800336018,40.38,75225.46,0.0,-0.88799,6e-05,14.06162]
[1776800337041,40.38,75216.35,0.0,-0.88857,6e-05,14.00769]
[1776800338032,40.38,75206.93,0.0,-0.88917,6e-05,13.95193]
[1776800339066,40.38,75200.5,0.0,-0.88957,6e-05,13.9143]
[1776800343073,40.38,75211.51,0.0,-0.88887,6e-05,13.97996]
[1776800344079,40.38,75224.51,0.0,-0.88803,6e-05,14.05768]
[1776800345090,40.38,75230.55,0.0,-0.88764,6e-05,14.09347]
[1776800346101,40.38,75246.31,0.0,-0.88662,6e-05,14.18826]
[1776800347105,40.38,75252.44,0.0,-0.88622,6e-05,14.22516]
[1776800348111,40.38,75245.35,0.0,-0.88667,6e-05,14.18356]
[1776800349118,40.38,75236.99,0.0,-0.8872,6e-05,14.13456]
[1776800353146,40.39,75241.32,0.0,-0.88689,6e-05,14.16264]
[1776800355201,40.39,75235.55,0.0,-0.88725,6e-05,14.12949]
[1776800356172,40.39,75215.43,0.0,-0.88853,6e-05,14.01113]
[1776800359195,40.4,75208.29,0.0,-0.88896,6e-05,13.97057]
[1776800364239,40.4,75209.21,0.0,-0.8889,6e-05,13.97619]
[1776800369275,40.4,75207.38,0.0,-0.88901,6e-05,13.96604]
[1776800370284,40.4,75193.29,0.0,-0.8899,6e-05,13.88328]
[1776800371831,40.4,75187.96,0.0,-0.89025,6e-05,13.84888]
[1776800374313,40.4,75181.91,0.0,-0.89063,6e-05,13.81377]
[1776800376325,40.4,75168.95,0.0,-0.89144,6e-05,13.73792]
[1776800377331,40.4,75166.91,0.0,-0.89156,6e-05,13.72624]
[1776800379348,40.4,75179.33,0.0,-0.89078,6e-05,13.79997]
[1776800380359,40.4,75177.17,0.0,-0.89091,6e-05,13.7876]
[1776800385388,40.41,75175.4,0.0,-0.891,6e-05,13.77855]
[1776800389416,40.41,75184.2,0.0,-0.89043,6e-05,13.83195]
[1776800390425,40.41,75191.91,0.0,-0.88994,6e-05,13.87811]
[1776800391976,40.41,75210.3,0.0,-0.88876,6e-05,13.98813]
[1776800394452,40.42,75218.62,0.0,-0.88821,6e-05,14.03892]
[1776800397474,40.42,75228.02,0.0,-0.88758,6e-05,14.09681]
[1776800398481,40.42,75233.37,0.0,-0.88723,6e-05,14.12916]
[1776800402052,40.43,75238.13,0.0,-0.8869,6e-05,14.15968]
[1776800407547,40.43,75236.83,0.0,-0.88695,6e-05,14.15531]
[1776800409560,40.43,75230.09,0.0,-0.88738,6e-05,14.11593]
[1776800410565,40.44,75226.56,0.0,-0.88759,6e-05,14.09633]
[1776800412124,40.44,75218.77,0.0,-0.88808,6e-05,14.05024]
[1776800412578,40.44,75218.77,0.0,-0.88808,6e-05,14.05083]
[1776800413585,40.44,75209.46,0.0,-0.88867,6e-05,13.99581]
[1776800414592,40.44,75206.98,0.0,-0.88883,6e-05,13.98117]
[1776800417613,40.44,75199.35,0.0,-0.88931,6e-05,13.93621]
[1776800418621,40.44,75194.52,0.0,-0.88962,6e-05,13.90786]
[1776800422196,40.44,75199.89,0.0,-0.88927,6e-05,13.94003]
[1776800422648,40.44,75200.07,0.0,-0.88926,6e-05,13.94131]
[1776800425682,40.44,75205.71,0.0,-0.88889,6e-05,13.97519]
[1776800428702,40.44,75181.98,0.0,-0.89038,6e-05,13.83638]
[1776800429708,40.44,75177.48,0.0,-0.89066,6e-05,13.81022]
[1776800432272,40.44,75176.01,0.0,-0.89077,6e-05,13.79879]
[1776800433736,40.45,75164.97,0.0,-0.89145,6e-05,13.73517]
[1776800436775,40.45,75158.12,0.0,-0.89186,6e-05,13.69606]
[1776800437765,40.45,75142.82,0.0,-0.89281,6e-05,13.60677]
[1776800438771,40.45,75140.98,0.0,-0.89292,6e-05,13.59656]
[1776800443806,40.45,75139.76,0.0,-0.89296,6e-05,13.59218]
[1776800446828,40.46,75144.66,0.0,-0.89264,6e-05,13.62251]
[1776800449851,40.46,75151.7,0.0,-0.89219,6e-05,13.66525]
[1776800450859,40.46,75158.1,0.0,-0.89178,6e-05,13.70316]
[1776800451863,40.46,75158.52,0.0,-0.89175,6e-05,13.70598]
[1776800453877,40.46,75164.31,0.0,-0.89138,6e-05,13.74061]
[1776800455891,40.46,75173.51,0.0,-0.8908,6e-05,13.79517]
[1776800456897,40.46,75172.42,0.0,-0.89087,6e-05,13.78895]
[1776800461933,40.47,75183.94,0.0,-0.89013,6e-05,13.8581]
[1776800462943,40.47,75185.56,0.0,-0.89002,6e-05,13.86786]
[1776800463949,40.47,75190.72,0.0,-0.8897,6e-05,13.89844]
[1776800464955,40.47,75203.2,0.0,-0.88891,6e-05,13.97214]
[1776800465961,40.47,75206.17,0.0,-0.88871,6e-05,13.99012]
[1776800468988,40.47,75197.68,0.0,-0.88923,6e-05,13.94175]
[1776800469991,40.47,75200.71,0.0,-0.88904,6e-05,13.9597]
[1776800473012,40.47,75192.92,0.0,-0.88953,6e-05,13.91399]
[1776800477040,40.47,75199.5,0.0,-0.88911,6e-05,13.95324]
[1776800482077,40.47,75204.82,0.0,-0.88877,6e-05,13.98498]
[1776800483083,40.47,75212.44,0.0,-0.88828,6e-05,14.0302]
[1776800484090,40.48,75212.64,0.0,-0.88826,6e-05,14.03218]
[1776800487112,40.48,75218.52,0.0,-0.88786,6e-05,14.06931]
[1776800491140,40.49,75223.79,0.0,-0.88751,6e-05,14.0999]
[1776800495167,40.49,75214.53,0.0,-0.88807,6e-05,14.04771]
[1776800496175,40.49,75208.18,0.0,-0.88848,6e-05,14.01026]
[1776800497182,40.49,75206.8,0.0,-0.88856,6e-05,14.00222]
[1776800498190,40.49,75199.44,0.0,-0.88903,6e-05,13.95914]
[1776800502218,40.49,75188.45,0.0,-0.88972,6e-05,13.89486]
[1776800503224,40.49,75194.15,0.0,-0.88935,6e-05,13.9288]
[1776800508304,40.49,75201.94,0.0,-0.88885,6e-05,13.97519]
[1776800509281,40.49,75173.38,0.0,-0.89065,6e-05,13.80725]
[1776800510294,40.49,75147.33,0.0,-0.89228,6e-05,13.65482]
[1776800511301,40.5,75142.07,0.0,-0.8926,6e-05,13.62456]
[1776800512308,40.5,75136.14,0.0,-0.89296,6e-05,13.59032]
[1776800514324,40.5,75128.25,0.0,-0.89344,6e-05,13.54517]
[1776800515340,40.5,75113.58,0.0,-0.89433,6e-05,13.46023]
[1776800516357,40.5,75099.04,0.0,-0.89521,6e-05,13.37639]
[1776800517352,40.5,75084.06,0.0,-0.8961,6e-05,13.29111]
[1776800518365,40.5,75057.96,0.0,-0.89767,6e-05,13.14034]
[1776800519370,40.51,75053.0,0.0,-0.89796,6e-05,13.11281]
[1776800520384,40.51,75055.31,0.0,-0.89781,6e-05,13.12721]
[1776800522393,40.53,75048.04,0.0,-0.89812,6e-05,13.09659]
[1776800523412,40.53,75047.63,0.0,-0.89814,6e-05,13.09516]
[1776800524426,40.53,75056.74,0.0,-0.89758,6e-05,13.14872]
[1776800526465,40.53,75034.96,0.0,-0.89888,6e-05,13.02347]
[1776800527470,40.53,75021.74,0.0,-0.89966,6e-05,12.94768]
[1776800528489,40.53,75009.45,0.0,-0.90038,6e-05,12.87737]
[1776800529606,40.57,75010.07,0.0,-0.90014,6e-05,12.90022]
[1776800530826,40.57,74996.26,0.0,-0.90095,6e-05,12.82141]
[1776800533054,40.6,74985.64,0.0,-0.90137,6e-05,12.77983]
[1776800534547,40.61,74984.51,0.0,-0.9014,6e-05,12.77723]
[1776800535554,40.62,74979.43,0.0,-0.90165,6e-05,12.75217]
[1776800539585,40.66,75004.93,0.0,-0.89992,6e-05,12.92041]
[1776800540599,40.66,75000.43,0.0,-0.90017,6e-05,12.89623]
[1776800541633,40.66,75007.1,0.0,-0.89978,6e-05,12.93446]
[1776800543136,40.67,75003.11,0.0,-0.89999,6e-05,12.91367]
[1776800544654,40.67,75008.52,0.0,-0.89967,6e-05,12.94506]
[1776800545659,40.67,75010.77,0.0,-0.89952,6e-05,12.95902]
[1776800547669,40.67,75003.27,0.0,-0.89995,6e-05,12.91737]
[1776800548677,40.67,74998.98,0.0,-0.9002,6e-05,12.89304]
[1776800549683,40.67,75006.05,0.0,-0.89978,6e-05,12.93364]
[1776800550696,40.69,75014.25,0.0,-0.89918,6e-05,12.99157]
[1776800551708,40.71,75021.16,0.0,-0.89869,6e-05,13.03762]
[1776800553220,40.73,75027.52,0.0,-0.89821,6e-05,13.08415]
[1776800554719,40.75,75024.11,0.0,-0.89832,6e-05,13.07284]
[1776800556733,40.75,75001.66,0.0,-0.89963,6e-05,12.94624]
[1776800557740,40.75,74999.38,0.0,-0.89975,6e-05,12.93414]
[1776800558746,40.75,75008.48,0.0,-0.89921,6e-05,12.98691]
[1776800559754,40.77,75010.68,0.0,-0.89899,6e-05,13.00746]
[1776800561768,40.77,75017.14,0.0,-0.89859,6e-05,13.04584]
[1776800563293,40.77,75019.27,0.0,-0.89845,6e-05,13.05937]
[1776800565797,40.77,75001.8,0.0,-0.89948,6e-05,12.96043]
[1776800566803,40.77,74988.34,0.0,-0.90026,6e-05,12.88401]
[1776800567811,40.78,74995.21,0.0,-0.89985,6e-05,12.92408]
[1776800568818,40.78,74998.17,0.0,-0.89967,6e-05,12.94162]
[1776800571851,40.78,74947.01,0.0,-0.90264,6e-05,12.6518]
[1776800573400,40.78,74887.44,0.0,-0.90601,6e-05,12.31827]
[1776800574893,40.78,74901.57,0.0,-0.90521,6e-05,12.39721]
[1776800575886,40.79,74892.14,0.0,-0.90565,6e-05,12.35315]
[1776800576896,40.8,74901.26,0.0,-0.90514,6e-05,12.40469]
[1776800577897,40.8,74914.4,0.0,-0.90439,6e-05,12.47875]
[1776800578906,40.8,74897.33,0.0,-0.90535,6e-05,12.38357]
[1776800579912,40.8,74909.02,0.0,-0.90468,6e-05,12.44949]
[1776800580917,40.8,74915.58,0.0,-0.90431,6e-05,12.48667]
[1776800581934,40.81,74908.43,0.0,-0.90468,6e-05,12.45008]
[1776800583470,40.81,74918.85,0.0,-0.90406,6e-05,12.51094]
[1776800584947,40.81,74913.35,0.0,-0.90435,6e-05,12.4825]
[1776800585953,40.81,74924.66,0.0,-0.9037,6e-05,12.54607]
[1776800586963,40.82,74911.89,0.0,-0.90442,6e-05,12.47568]
[1776800587967,40.82,74905.22,0.0,-0.90479,6e-05,12.43853]
[1776800588973,40.82,74894.12,0.0,-0.90542,6e-05,12.37645]
[1776800589980,40.82,74898.74,0.0,-0.90515,6e-05,12.40246]
[1776800591993,40.82,74904.55,0.0,-0.90479,6e-05,12.43825]
[1776800593566,40.82,74890.68,0.0,-0.90557,6e-05,12.36107]
[1776800595020,40.82,74892.66,0.0,-0.90546,6e-05,12.37226]
[1776800597032,40.83,74887.13,0.0,-0.90576,6e-05,12.34249]
[1776800599046,40.83,74897.45,0.0,-0.90517,6e-05,12.40091]
[1776800600052,40.83,74892.0,0.0,-0.90545,6e-05,12.37261]
[1776800601059,40.83,74884.18,0.0,-0.90589,6e-05,12.32906]
[1776800602074,40.83,74882.33,0.0,-0.90599,6e-05,12.31891]
[1776800603075,40.83,74871.87,0.0,-0.90657,6e-05,12.26084]
[1776800604080,40.83,74867.13,0.0,-0.90683,6e-05,12.23474]
[1776800606096,40.83,74864.16,0.0,-0.90699,6e-05,12.21883]
[1776800611142,40.84,74876.78,0.0,-0.9063,6e-05,12.28735]
[1776800612148,40.84,74866.53,0.0,-0.90687,6e-05,12.23041]
[1776800613157,40.84,74858.53,0.0,-0.90731,6e-05,12.18611]
[1776800614169,40.84,74853.97,0.0,-0.90756,6e-05,12.16099]
[1776800616178,40.84,74853.27,0.0,-0.90759,6e-05,12.15755]
[1776800619202,40.84,74846.93,0.0,-0.90791,6e-05,12.12519]
[1776800624234,40.85,74831.13,0.0,-0.90877,5e-05,12.03913]
[1776800625241,40.85,74828.74,0.0,-0.9089,5e-05,12.02617]
[1776800626248,40.85,74816.78,0.0,-0.90953,5e-05,11.96209]
[1776800628267,40.85,74828.61,0.0,-0.90888,5e-05,12.02825]
[1776800629274,40.88,74847.88,0.0,-0.90764,6e-05,12.15219]
[1776800634314,40.89,74847.05,0.0,-0.90767,6e-05,12.1488]
[1776800637336,40.9,74859.32,0.0,-0.90695,6e-05,12.22122]
[1776800638343,40.9,74870.63,0.0,-0.90632,6e-05,12.28405]
[1776800641364,40.9,74881.5,0.0,-0.90571,6e-05,12.3448]
[1776800642384,40.9,74875.09,0.0,-0.90607,6e-05,12.30912]
[1776800643389,40.9,74869.99,0.0,-0.90635,6e-05,12.28081]
[1776800644398,40.9,74861.83,0.0,-0.90681,6e-05,12.23551]
[1776800645403,40.9,74860.68,0.0,-0.90687,6e-05,12.2294]
[1776800646411,40.9,74853.97,0.0,-0.90724,6e-05,12.19242]
[1776800647417,40.9,74848.7,0.0,-0.90752,6e-05,12.16351]
[1776800651445,40.9,74858.2,0.0,-0.90699,6e-05,12.21706]
[1776800652454,40.9,74862.37,0.0,-0.90676,6e-05,12.24037]
[1776800654466,40.9,74864.89,0.0,-0.90661,6e-05,12.25461]
[1776800655473,40.9,74857.68,0.0,-0.90701,6e-05,12.21474]
[1776800656480,40.9,74840.75,0.0,-0.90795,6e-05,12.1212]
[1776800657487,40.9,74840.37,0.0,-0.90796,5e-05,12.11939]
[1776800660509,40.9,74852.4,0.0,-0.90729,6e-05,12.18673]
[1776800661519,40.91,74838.82,0.0,-0.90802,5e-05,12.11362]
[1776800662525,40.91,74835.62,0.0,-0.90819,5e-05,12.09681]
[1776800665548,40.91,74830.98,0.0,-0.90841,5e-05,12.07391]
[1776800666558,40.91,74820.51,0.0,-0.90898,5e-05,12.01719]
[1776800667560,40.92,74819.67,0.0,-0.90901,5e-05,12.01363]
[1776800669574,40.92,74813.81,0.0,-0.90931,5e-05,11.98327]
[1776800674609,40.95,74816.28,0.0,-0.90905,5e-05,12.00848]
[1776800679645,40.96,74816.09,0.0,-0.909,5e-05,12.01283]
[1776800683673,40.97,74821.19,0.0,-0.90868,5e-05,12.04505]
[1776800686694,40.97,74818.7,0.0,-0.90879,5e-05,12.03425]
[1776800687702,40.97,74823.92,0.0,-0.90849,5e-05,12.06397]
[1776800691730,40.98,74816.37,0.0,-0.90886,5e-05,12.02629]
[1776800694289,40.98,74846.1,0.0,-0.90721,6e-05,12.19209]
[1776800694750,40.99,74845.78,0.0,-0.90722,6e-05,12.19123]
[1776800695757,40.99,74853.74,0.0,-0.90678,6e-05,12.23548]
[1776800696763,40.99,74855.48,0.0,-0.90668,6e-05,12.24526]
[1776800698779,40.99,74850.4,0.0,-0.90696,6e-05,12.21762]
[1776800701799,40.99,74844.41,0.0,-0.90728,6e-05,12.1851]
[1776800702806,40.99,74837.05,0.0,-0.90769,6e-05,12.14465]
[1776800704376,40.99,74859.26,0.0,-0.90645,6e-05,12.26818]
[1776800705827,40.99,74846.38,0.0,-0.90716,6e-05,12.19724]
[1776800707841,40.99,74861.0,0.0,-0.90634,6e-05,12.27891]
[1776800708849,40.99,74857.77,0.0,-0.90652,6e-05,12.26135]
[1776800710862,40.99,74851.48,0.0,-0.90686,6e-05,12.22722]
[1776800714500,41.0,74859.92,0.0,-0.90638,6e-05,12.27509]
[1776800714924,41.0,74859.92,0.0,-0.90638,6e-05,12.27537]
[1776800716941,41.0,74864.18,0.0,-0.90613,6e-05,12.2999]
[1776800717948,41.0,74872.68,0.0,-0.90566,6e-05,12.34709]
[1776800718955,41.0,74865.53,0.0,-0.90606,6e-05,12.30753]
[1776800719962,41.0,74856.94,0.0,-0.90653,6e-05,12.26012]
[1776800720972,41.0,74855.78,0.0,-0.90659,6e-05,12.254]
[1776800722987,41.0,74873.07,0.0,-0.90562,6e-05,12.35057]
[1776800724578,41.0,74876.69,0.0,-0.90542,6e-05,12.37094]
[1776800725001,41.0,74876.69,0.0,-0.90542,6e-05,12.37111]
[1776800726007,41.0,74865.53,0.0,-0.90604,6e-05,12.30933]
[1776800727015,41.0,74854.91,0.0,-0.90662,6e-05,12.25069]
[1776800728026,41.0,74851.74,0.0,-0.9068,6e-05,12.23347]
[1776800729029,41.0,74857.12,0.0,-0.90649,6e-05,12.26367]
[1776800730036,41.0,74862.71,0.0,-0.90618,6e-05,12.29502]
[1776800731047,41.0,74864.87,0.0,-0.90608,6e-05,12.30385]
[1776800734649,41.01,74876.92,0.0,-0.9054,6e-05,12.37179]
[1776800736086,41.01,74892.76,0.0,-0.90451,6e-05,12.4602]
[1776800737088,41.01,74905.71,0.0,-0.90377,6e-05,12.53266]
[1776800738094,41.01,74914.58,0.0,-0.90327,6e-05,12.58233]
[1776800739101,41.01,74916.98,0.0,-0.90313,6e-05,12.5959]
[1776800741140,41.01,74926.92,0.0,-0.90256,6e-05,12.65219]
[1776800744718,41.01,74918.4,0.0,-0.90303,6e-05,12.60533]
[1776800748175,41.01,74926.51,0.0,-0.90256,6e-05,12.65165]
[1776800749178,41.01,74938.03,0.0,-0.9019,6e-05,12.71692]
[1776800751195,41.01,74938.82,0.0,-0.90185,6e-05,12.72152]
[1776800752199,41.01,74932.67,0.0,-0.9022,6e-05,12.68715]
[1776800753206,41.01,74931.56,0.0,-0.90226,6e-05,12.68117]
[1776800754213,41.01,74924.46,0.0,-0.90266,6e-05,12.64158]
[1776800755221,41.01,74921.12,0.0,-0.90285,6e-05,12.62304]
[1776800759264,41.02,74926.51,0.0,-0.90254,6e-05,12.65409]
[1776800761264,41.02,74918.26,0.0,-0.903,6e-05,12.60812]
[1776800762272,41.02,74917.96,0.0,-0.90302,6e-05,12.60667]
[1776800765305,41.02,74926.68,0.0,-0.90252,6e-05,12.6562]
[1776800766310,41.02,74929.23,0.0,-0.90237,6e-05,12.67064]
[1776800768324,41.02,74931.19,0.0,-0.90225,6e-05,12.68199]
[1776800773360,41.02,74935.6,0.0,-0.90199,6e-05,12.70795]
[1776800777392,41.02,74913.41,0.0,-0.90324,6e-05,12.58461]
[1776800778403,41.02,74903.21,0.0,-0.90382,6e-05,12.52756]
[1776800779408,41.02,74900.92,0.0,-0.90395,6e-05,12.51496]
[1776800781422,41.02,74895.54,0.0,-0.90425,6e-05,12.48539]
[1776800783435,41.03,74886.11,0.0,-0.90477,6e-05,12.43336]
[1776800784444,41.03,74875.15,0.0,-0.90539,6e-05,12.37258]
[1776800785450,41.03,74872.18,0.0,-0.90555,6e-05,12.35637]
[1776800787464,41.03,74859.51,0.0,-0.90625,6e-05,12.28666]
[1776800788472,41.03,74854.2,0.0,-0.90654,6e-05,12.25752]
[1776800789479,41.03,74850.81,0.0,-0.90673,6e-05,12.23893]
[1776800790491,41.03,74858.62,0.0,-0.90629,6e-05,12.28236]
[1776800791497,41.03,74873.4,0.0,-0.90548,6e-05,12.36156]
[1776800792500,41.03,74893.11,0.0,-0.90438,6e-05,12.47126]
[1776800793508,41.03,74897.2,0.0,-0.90415,6e-05,12.49419]
[1776800795522,41.03,74890.95,0.0,-0.9045,6e-05,12.45955]
[1776800797540,41.03,74881.92,0.0,-0.905,6e-05,12.40984]
[1776800798543,41.03,74872.04,0.0,-0.90555,6e-05,12.35517]
[1776800799551,41.03,74869.24,0.0,-0.9057,6e-05,12.33998]
[1776800803587,41.04,74858.19,0.0,-0.9063,6e-05,12.28005]
[1776800804594,41.04,74850.73,0.0,-0.90671,6e-05,12.23907]
[1776800805601,41.04,74844.44,0.0,-0.90706,6e-05,12.20459]
[1776800806614,41.04,74845.52,0.0,-0.90699,6e-05,12.21091]
[1776800807637,41.04,74838.28,0.0,-0.90739,6e-05,12.17121]
[1776800808635,41.04,74833.72,0.0,-0.90764,5e-05,12.14641]
[1776800809634,41.04,74818.73,0.0,-0.90846,5e-05,12.06424]
[1776800810638,41.04,74812.76,0.0,-0.90877,5e-05,12.03232]
[1776800811645,41.04,74812.58,0.0,-0.90877,5e-05,12.03236]
[1776800814666,41.05,74818.9,0.0,-0.90839,5e-05,12.07028]
[1776800816685,41.05,74826.37,0.0,-0.90796,5e-05,12.11339]
[1776800817692,41.06,74836.1,0.0,-0.90741,6e-05,12.16885]
[1776800818698,41.06,74844.2,0.0,-0.90696,6e-05,12.21355]
[1776800819708,41.06,74853.47,0.0,-0.90645,6e-05,12.26534]
[1776800821718,41.06,74864.42,0.0,-0.90583,6e-05,12.32646]
[1776800822727,41.06,74868.37,0.0,-0.90561,6e-05,12.34864]
[1776800824740,41.06,74874.14,0.0,-0.90528,6e-05,12.3811]
[1776800827761,41.06,74883.17,0.0,-0.90477,6e-05,12.43217]
[1776800828770,41.06,74879.24,0.0,-0.90499,6e-05,12.41046]
[1776800830787,41.06,74881.77,0.0,-0.90484,6e-05,12.42513]
[1776800832799,41.06,74882.97,0.0,-0.90476,6e-05,12.43249]
[1776800834824,41.06,74894.26,0.0,-0.90412,6e-05,12.49608]
[1776800835825,41.07,74920.8,0.0,-0.90261,6e-05,12.64483]
[1776800836830,41.07,74930.57,0.0,-0.90205,6e-05,12.69975]
[1776800837837,41.07,74927.5,0.0,-0.90223,6e-05,12.68254]
[1776800840859,41.07,74925.65,0.0,-0.90233,6e-05,12.67267]
[1776800843879,41.07,74920.53,0.0,-0.90262,6e-05,12.64436]
[1776800844886,41.07,74929.47,0.0,-0.9021,6e-05,12.69477]
[1776800845426,41.07,74940.62,0.0,-0.90146,6e-05,12.75741]
[1776800845897,41.07,74940.62,0.0,-0.90146,6e-05,12.75778]
[1776800846900,41.07,74938.18,0.0,-0.9016,6e-05,12.74426]
[1776800847906,41.07,74946.3,0.0,-0.90113,6e-05,12.79021]
[1776800848914,41.07,74952.46,0.0,-0.90077,6e-05,12.82508]
[1776800849930,41.07,74953.91,0.0,-0.90068,6e-05,12.83337]
[1776800851937,41.07,74964.31,0.0,-0.9001,6e-05,12.88898]
[1776800852944,41.07,74963.06,0.0,-0.90017,6e-05,12.88212]
[1776800856974,41.07,74968.1,0.0,-0.89987,6e-05,12.91138]
[1776800861003,41.08,74982.65,0.0,-0.899,6e-05,12.99539]
[1776800862009,41.08,74995.95,0.0,-0.89822,6e-05,13.07081]
[1776800863016,41.08,75010.08,0.0,-0.89737,6e-05,13.15295]
[1776800864033,41.08,75013.17,0.0,-0.89718,6e-05,13.17123]
[1776800865581,41.08,75006.77,0.0,-0.89755,6e-05,13.13547]
[1776800867045,41.08,75007.6,0.0,-0.89748,6e-05,13.14163]
[1776800868053,41.09,75014.62,0.0,-0.89706,6e-05,13.18247]
[1776800869059,41.09,75019.72,0.0,-0.89675,6e-05,13.21233]
[1776800872085,41.09,75021.32,0.0,-0.89663,6e-05,13.22371]
[1776800874099,41.09,75010.79,0.0,-0.89723,6e-05,13.16527]
[1776800875655,41.1,74997.23,0.0,-0.89803,6e-05,13.08889]
[1776800876112,41.1,74997.23,0.0,-0.89802,6e-05,13.08952]
[1776800877119,41.1,74998.54,0.0,-0.89794,6e-05,13.09767]
[1776800878126,41.1,74992.57,0.0,-0.89828,6e-05,13.06449]
[1776800879133,41.1,74988.02,0.0,-0.89854,6e-05,13.03946]
[1776800881147,41.1,74993.28,0.0,-0.89821,6e-05,13.07089]
[1776800882154,41.11,75000.08,0.0,-0.89781,6e-05,13.11025]
[1776800883162,41.11,75008.47,0.0,-0.8973,6e-05,13.15875]
[1776800884169,41.11,75013.73,0.0,-0.89698,6e-05,13.1896]
[1776800889204,41.12,75011.6,0.0,-0.89706,6e-05,13.18179]
[1776800894239,41.13,75007.59,0.0,-0.89725,6e-05,13.16323]
[1776800898267,41.13,75001.03,0.0,-0.8976,6e-05,13.12922]
[1776800900302,41.13,74997.44,0.0,-0.8978,6e-05,13.11041]
[1776800903302,41.14,74993.31,0.0,-0.89802,6e-05,13.0892]
[1776800905913,41.14,74999.46,0.0,-0.89763,6e-05,13.12645]
[1776800907331,41.14,74999.68,0.0,-0.89761,6e-05,13.12851]
[1776800909345,41.15,75006.16,0.0,-0.89721,6e-05,13.16694]
[1776800910352,41.15,75006.88,0.0,-0.89716,6e-05,13.17177]
[1776800911360,41.15,75000.73,0.0,-0.89754,6e-05,13.1341]
[1776800912366,41.15,74995.26,0.0,-0.89785,6e-05,13.10374]
[1776800913376,41.15,74989.57,0.0,-0.89819,6e-05,13.07146]
[1776800914380,41.15,74982.6,0.0,-0.8986,6e-05,13.03202]
[1776800915393,41.15,74977.99,0.0,-0.89886,6e-05,13.00606]
[1776800917406,41.15,74969.12,0.0,-0.89938,6e-05,12.95627]
[1776800918413,41.15,74971.51,0.0,-0.89924,6e-05,12.97003]
[1776800920427,41.15,74978.65,0.0,-0.89881,6e-05,13.01084]
[1776800921435,41.15,74980.03,0.0,-0.89873,6e-05,13.0188]
[1776800926469,41.16,74972.17,0.0,-0.89918,6e-05,12.975]
[1776800927476,41.16,74972.64,0.0,-0.89916,6e-05,12.97786]
[1776800932510,41.16,74974.56,0.0,-0.89903,6e-05,12.98966]
[1776800936545,41.16,74968.78,0.0,-0.89936,6e-05,12.95773]
[1776800937553,41.16,74962.08,0.0,-0.89975,6e-05,12.92014]
[1776800938560,41.16,74957.13,0.0,-0.90003,6e-05,12.89254]
[1776800939568,41.16,74957.52,0.0,-0.90001,6e-05,12.89509]
[1776800942592,41.16,74944.78,0.0,-0.90074,6e-05,12.82421]
[1776800943604,41.16,74942.5,0.0,-0.90087,6e-05,12.81153]
[1776800945617,41.16,74952.99,0.0,-0.90025,6e-05,12.87102]
[1776800946625,41.16,74955.31,0.0,-0.90012,6e-05,12.88429]
[1776800947631,41.16,74949.29,0.0,-0.90047,6e-05,12.85057]
[1776800948637,41.16,74946.27,0.0,-0.90064,6e-05,12.83381]
[1776800950652,41.17,74938.53,0.0,-0.90108,6e-05,12.79087]
[1776800952665,41.17,74936.69,0.0,-0.90118,6e-05,12.78125]
[1776800954684,41.17,74946.59,0.0,-0.9006,6e-05,12.83759]
[1776800955687,41.17,74958.58,0.0,-0.8999,6e-05,12.9054]
[1776800956697,41.17,74961.29,0.0,-0.89974,6e-05,12.92085]
[1776800958714,41.17,74952.7,0.0,-0.90023,6e-05,12.87292]
[1776800959716,41.17,74950.82,0.0,-0.90034,6e-05,12.86272]
[1776800960724,41.17,74958.7,0.0,-0.89988,6e-05,12.90752]
[1776800961729,41.17,74958.44,0.0,-0.89989,6e-05,12.90623]
[1776800965757,41.17,74964.49,0.0,-0.89953,6e-05,12.94106]
[1776800966768,41.17,74987.98,0.0,-0.89816,6e-05,13.07413]
[1776800967774,41.18,74995.64,0.0,-0.89769,6e-05,13.11846]
[1776800968782,41.18,75004.43,0.0,-0.89717,6e-05,13.16918]
[1776800969788,41.18,75006.63,0.0,-0.89703,6e-05,13.18258]
[1776800970796,41.18,75001.0,0.0,-0.89735,6e-05,13.15148]
[1776800971801,41.18,75005.28,0.0,-0.89711,6e-05,13.17308]
[1776800975831,41.19,75011.39,0.0,-0.89672,6e-05,13.21083]
[1776800977844,41.19,75007.47,0.0,-0.89692,6e-05,13.19104]
[1776800979863,41.2,75007.36,0.0,-0.89691,6e-05,13.19213]
[1776800981872,41.2,75001.86,0.0,-0.89722,6e-05,13.16262]
[1776800983886,41.2,74995.86,0.0,-0.89755,6e-05,13.1304]
[1776800984892,41.2,74991.63,0.0,-0.89779,6e-05,13.10738]
[1776800986907,41.21,74990.51,0.0,-0.89784,6e-05,13.10304]
[1776800990937,41.21,74977.92,0.0,-0.89854,6e-05,13.03496]
[1776800991948,41.21,74977.27,0.0,-0.89858,6e-05,13.03157]
[1776800994964,41.22,74982.85,0.0,-0.89824,6e-05,13.06398]
[1776800996979,41.22,74986.9,0.0,-0.898,6e-05,13.08734]
[1776800997985,41.22,74998.46,0.0,-0.89731,6e-05,13.15388]
[1776800998992,41.22,74998.33,0.0,-0.8973,6e-05,13.15406]
[1776801002099,41.23,75029.71,0.0,-0.89541,6e-05,13.33525]
[1776801003052,41.23,75063.51,0.0,-0.89337,6e-05,13.52846]
[1776801004050,41.23,75079.21,0.0,-0.89242,6e-05,13.619]
[1776801005060,41.23,75070.92,0.0,-0.89292,6e-05,13.57165]
[1776801006064,41.23,75049.6,0.0,-0.8942,6e-05,13.45006]
[1776801007073,41.23,75040.67,0.0,-0.89474,6e-05,13.39902]
[1776801008077,41.23,75024.68,0.0,-0.89569,6e-05,13.30831]
[1776801009084,41.23,75024.18,0.0,-0.89571,6e-05,13.30613]
[1776801010091,41.23,75040.75,0.0,-0.89471,6e-05,13.40131]
[1776801011104,41.23,75037.11,0.0,-0.89493,6e-05,13.38102]
[1776801013112,41.23,75025.79,0.0,-0.89559,6e-05,13.31759]
[1776801014120,41.24,75021.58,0.0,-0.89584,6e-05,13.29428]
[1776801016135,41.24,75011.68,0.0,-0.89641,6e-05,13.2394]
[1776801017145,41.24,75003.05,0.0,-0.89691,6e-05,13.19119]
[1776801018150,41.24,75000.95,0.0,-0.89703,6e-05,13.18003]
[1776801019158,41.24,75010.57,0.0,-0.89645,6e-05,13.23544]
[1776801020168,41.24,75023.53,0.0,-0.89567,6e-05,13.30998]
[1776801021173,41.25,75036.34,0.0,-0.8949,6e-05,13.38368]
[1776801022184,41.25,75047.71,0.0,-0.89421,6e-05,13.44916]
[1776801023188,41.25,75049.29,0.0,-0.89411,6e-05,13.4586]
[1776801024196,41.25,75043.78,0.0,-0.89444,6e-05,13.4275]
[1776801025201,41.25,75045.9,0.0,-0.8943,6e-05,13.44007]
[1776801026796,41.25,75039.71,0.0,-0.89467,6e-05,13.40558]
[1776801028225,41.25,75033.27,0.0,-0.89505,6e-05,13.36933]
[1776801029231,41.25,75025.37,0.0,-0.89551,6e-05,13.32488]
[1776801030237,41.25,75026.94,0.0,-0.89541,6e-05,13.33433]
[1776801034265,41.26,75026.71,0.0,-0.89542,6e-05,13.33201]
[1776801035272,41.26,75015.35,0.0,-0.8961,6e-05,13.26799]
[1776801036869,41.26,75007.26,0.0,-0.89656,6e-05,13.22356]
[1776801039300,41.27,75002.98,0.0,-0.8968,6e-05,13.20067]
[1776801040307,41.27,75016.51,0.0,-0.89599,6e-05,13.27825]
[1776801041314,41.27,75025.24,0.0,-0.89546,6e-05,13.32865]
[1776801042324,41.27,75025.79,0.0,-0.89542,6e-05,13.33241]
[1776801044334,41.27,75020.21,0.0,-0.89574,6e-05,13.30188]
[1776801045342,41.27,75006.59,0.0,-0.89654,6e-05,13.22514]
[1776801046942,41.28,74998.6,0.0,-0.897,6e-05,13.18118]
[1776801052391,41.28,75000.3,0.0,-0.89686,6e-05,13.19448]
[1776801057014,41.29,74988.16,0.0,-0.89754,6e-05,13.12932]
[1776801058435,41.29,74978.83,0.0,-0.89808,6e-05,13.07725]
[1776801060485,41.29,74964.22,0.0,-0.89893,6e-05,12.99485]
[1776801062471,41.29,74956.6,0.0,-0.89937,6e-05,12.9527]
[1776801063478,41.29,74949.84,0.0,-0.89976,6e-05,12.91487]
[1776801065494,41.29,74961.43,0.0,-0.89908,6e-05,12.98021]
[1776801067085,41.29,74973.23,0.0,-0.89839,6e-05,13.04691]
[1776801070532,41.29,74967.49,0.0,-0.89872,6e-05,13.01484]
[1776801072546,41.29,74957.13,0.0,-0.89932,6e-05,12.95675]
[1776801073554,41.29,74949.34,0.0,-0.89977,6e-05,12.91308]
[1776801075569,41.29,74942.71,0.0,-0.90016,6e-05,12.87613]
[1776801077160,41.3,74949.12,0.0,-0.89978,6e-05,12.91236]
[1776801080604,41.3,74956.97,0.0,-0.89932,6e-05,12.95714]
[1776801081610,41.3,74962.06,0.0,-0.89902,6e-05,12.98598]
[1776801083622,41.3,74955.71,0.0,-0.89939,6e-05,12.95043]
[1776801084631,41.3,74943.18,0.0,-0.90011,6e-05,12.88015]
[1776801085636,41.3,74936.0,0.0,-0.90052,6e-05,12.84012]
[1776801087233,41.3,74941.47,0.0,-0.90021,6e-05,12.87113]
[1776801089669,41.3,74957.49,0.0,-0.89927,6e-05,12.96193]
[1776801090676,41.3,74959.28,0.0,-0.89916,6e-05,12.97214]
[1776801095713,41.3,74960.52,0.0,-0.89911,6e-05,12.97629]
[1776801097725,41.3,74966.6,0.0,-0.89875,6e-05,13.01076]
[1776801099741,41.3,74976.66,0.0,-0.89816,6e-05,13.06764]
[1776801100749,41.3,74979.06,0.0,-0.89802,6e-05,13.08119]
[1776801105782,41.3,74978.96,0.0,-0.89803,6e-05,13.08053]
[1776801108804,41.3,74993.12,0.0,-0.89719,6e-05,13.16139]
[1776801109811,41.3,75000.74,0.0,-0.89673,6e-05,13.20543]
[1776801110817,41.31,74997.5,0.0,-0.89691,6e-05,13.18784]
[1776801111824,41.31,74989.04,0.0,-0.8974,6e-05,13.14047]
[1776801112836,41.31,74983.57,0.0,-0.89773,6e-05,13.10953]
[1776801113841,41.31,74983.39,0.0,-0.89774,6e-05,13.10856]
[1776801115859,41.31,74976.06,0.0,-0.89817,6e-05,13.06726]
[1776801116859,41.31,74976.45,0.0,-0.89814,6e-05,13.06957]
[1776801117866,41.31,74971.44,0.0,-0.89843,6e-05,13.04139]
[1776801122912,41.31,74969.8,0.0,-0.89852,6e-05,13.03336]
[1776801123914,41.31,74956.5,0.0,-0.89929,6e-05,12.95848]
[1776801124922,41.31,74946.24,0.0,-0.89988,6e-05,12.901]
[1776801125928,41.31,74957.38,0.0,-0.89923,6e-05,12.96396]
[1776801126935,41.31,74966.93,0.0,-0.89868,6e-05,13.01794]
[1776801127943,41.31,74967.31,0.0,-0.89865,6e-05,13.02017]
[1776801131977,41.31,74977.52,0.0,-0.89804,6e-05,13.07894]
[1776801132979,41.31,74975.43,0.0,-0.89817,6e-05,13.0671]
[1776801135999,41.31,74961.52,0.0,-0.89898,6e-05,12.98867]
[1776801137009,41.31,74959.31,0.0,-0.89911,6e-05,12.97636]
[1776801142042,41.32,74953.59,0.0,-0.89943,6e-05,12.94495]
[1776801143049,41.32,74951.55,0.0,-0.89955,6e-05,12.93371]
[1776801147086,41.32,74928.22,0.0,-0.90088,6e-05,12.80368]
[1776801148090,41.32,74922.78,0.0,-0.90119,6e-05,12.77342]
[1776801149094,41.32,74922.2,0.0,-0.90123,6e-05,12.77021]
[1776801154128,41.32,74924.22,0.0,-0.90113,6e-05,12.77844]
[1776801156142,41.32,74923.24,0.0,-0.90118,6e-05,12.7733]
[1776801158156,41.32,74917.74,0.0,-0.90149,6e-05,12.74296]
[1776801163192,41.32,74922.84,0.0,-0.90119,6e-05,12.77276]
[1776801168227,41.32,74923.18,0.0,-0.90116,6e-05,12.77551]
[1776801169234,41.33,74914.54,0.0,-0.90165,6e-05,12.72759]
[1776801170242,41.33,74909.43,0.0,-0.90194,6e-05,12.69906]
[1776801171248,41.33,74911.63,0.0,-0.90181,6e-05,12.71156]
[1776801172255,41.33,74920.81,0.0,-0.90128,6e-05,12.7634]
[1776801174270,41.33,74911.13,0.0,-0.90183,6e-05,12.7096]
[1776801177291,41.33,74915.53,0.0,-0.90157,6e-05,12.73507]
[1776801178304,41.33,74921.44,0.0,-0.90123,6e-05,12.76834]
[1776801183337,41.33,74919.1,0.0,-0.90136,6e-05,12.75568]
[1776801187365,41.33,74927.54,0.0,-0.90087,6e-05,12.80358]
[1776801192405,41.33,74931.68,0.0,-0.90062,6e-05,12.82793]
[1776801195427,41.33,74938.51,0.0,-0.90024,6e-05,12.8648]
[1776801198035,41.33,74933.23,0.0,-0.90055,6e-05,12.8351]
[1776801199454,41.33,74932.71,0.0,-0.90058,6e-05,12.83224]
[1776801204488,41.33,74939.67,0.0,-0.90017,6e-05,12.87132]
[1776801209524,41.33,74952.7,0.0,-0.89942,6e-05,12.9445]
[1776801210531,41.33,74960.57,0.0,-0.89896,6e-05,12.98877]
[1776801213552,41.33,74969.12,0.0,-0.89849,6e-05,13.0331]
[1776801214562,41.33,74974.29,0.0,-0.89819,6e-05,13.06211]
[1776801216573,41.33,74985.28,0.0,-0.89755,6e-05,13.12375]
[1776801219594,41.33,74990.23,0.0,-0.89727,6e-05,13.15091]
[1776801220601,41.33,74982.36,0.0,-0.89773,6e-05,13.10608]
[1776801221609,41.33,74975.68,0.0,-0.89813,6e-05,13.06796]
[1776801226645,41.32,74974.47,0.0,-0.89822,6e-05,13.05899]
[1776801231680,41.32,74967.22,0.0,-0.89867,6e-05,13.01592]
[1776801232689,41.32,74958.11,0.0,-0.8992,6e-05,12.9643]
[1776801234701,41.32,74952.7,0.0,-0.89952,6e-05,12.93332]
[1776801239736,41.31,74957.1,0.0,-0.89928,6e-05,12.95673]
[1776801241755,41.31,74963.86,0.0,-0.8989,6e-05,12.99413]
[1776801242761,41.31,74976.62,0.0,-0.89815,6e-05,13.06574]
[1776801243768,41.31,74980.2,0.0,-0.89795,6e-05,13.08578]
[1776801245782,41.31,74973.77,0.0,-0.89833,6e-05,13.04903]
[1776801246791,41.31,74975.69,0.0,-0.89822,6e-05,13.05971]
[1776801250818,41.31,74984.58,0.0,-0.89771,6e-05,13.1087]
[1776801251826,41.31,74995.9,0.0,-0.89704,6e-05,13.17254]
[1776801252832,41.31,74996.72,0.0,-0.897,6e-05,13.17686]
[1776801254846,41.31,74991.45,0.0,-0.89732,6e-05,13.14638]
[1776801259882,41.3,74994.75,0.0,-0.89714,6e-05,13.16357]
[1776801260889,41.3,74987.16,0.0,-0.89759,6e-05,13.12027]
[1776801261896,41.3,74988.79,0.0,-0.8975,6e-05,13.12921]
[1776801262902,41.3,74983.01,0.0,-0.89784,6e-05,13.09623]
[1776801264916,41.3,74974.71,0.0,-0.89834,6e-05,13.04839]
[1776801268946,41.3,74968.8,0.0,-0.8987,6e-05,13.01332]
[1776801269951,41.3,74965.53,0.0,-0.8989,6e-05,12.99452]
[1776801274985,41.29,74968.1,0.0,-0.89879,6e-05,13.00394]
[1776801277030,41.29,74967.97,0.0,-0.8988,6e-05,13.00251]
[1776801282062,41.29,74968.87,0.0,-0.89877,6e-05,13.00593]
[1776801284077,41.29,74963.45,0.0,-0.89909,6e-05,12.97475]
[1776801288124,41.28,74957.41,0.0,-0.89945,6e-05,12.93938]
[1776801289124,41.28,74951.88,0.0,-0.89978,6e-05,12.90795]
[1776801290131,41.28,74940.05,0.0,-0.90047,6e-05,12.84122]
[1776801291146,41.28,74940.16,0.0,-0.90046,6e-05,12.84167]
[1776801292145,41.28,74947.39,0.0,-0.90005,6e-05,12.8821]
[1776801293152,41.28,74946.62,0.0,-0.90009,6e-05,12.87754]
[1776801298187,41.28,74943.72,0.0,-0.90027,6e-05,12.86014]
[1776801303224,41.28,74945.25,0.0,-0.9002,6e-05,12.86765]
[1776801304233,41.28,74946.14,0.0,-0.90015,6e-05,12.8724]
[1776801305238,41.28,74936.98,0.0,-0.90068,6e-05,12.82072]
[1776801306245,41.28,74934.57,0.0,-0.90082,6e-05,12.80701]
[1776801309267,41.28,74947.61,0.0,-0.90007,6e-05,12.87968]
[1776801310276,41.28,74953.24,0.0,-0.89975,6e-05,12.91104]
[1776801311281,41.27,74954.41,0.0,-0.89968,6e-05,12.91728]
[1776801312288,41.27,74947.64,0.0,-0.90008,6e-05,12.87886]
[1776801313297,41.27,74949.13,0.0,-0.9,6e-05,12.88694]
[1776801316321,41.27,74954.4,0.0,-0.8997,6e-05,12.91563]
[1776801318330,41.27,74959.97,0.0,-0.89939,6e-05,12.94626]
[1776801319337,41.27,74963.66,0.0,-0.89918,6e-05,12.96653]
[1776801321351,41.27,74971.04,0.0,-0.89875,6e-05,13.00782]
[1776801325380,41.27,74982.58,0.0,-0.89809,6e-05,13.07163]
[1776801327393,41.27,74994.48,0.0,-0.89739,6e-05,13.13867]
[1776801328400,41.26,74994.52,0.0,-0.8974,6e-05,13.13815]
[1776801330414,41.26,74982.38,0.0,-0.89812,6e-05,13.06876]
[1776801331421,41.26,74973.94,0.0,-0.89864,6e-05,13.01738]
[1776801335452,41.26,74969.61,0.0,-0.8989,6e-05,12.99202]
[1776801337463,41.26,74975.64,0.0,-0.89855,6e-05,13.02559]
[1776801342498,41.26,74978.89,0.0,-0.89838,6e-05,13.0427]
[1776801347540,41.25,74979.89,0.0,-0.89833,6e-05,13.04713]
[1776801348540,41.25,74994.39,0.0,-0.89748,6e-05,13.12879]
[1776801349547,41.25,75000.92,0.0,-0.8971,6e-05,13.16536]
[1776801354582,41.25,74996.0,0.0,-0.89742,6e-05,13.1354]
[1776801359181,41.25,74999.11,0.0,-0.89725,6e-05,13.15182]
[1776801363645,41.24,74993.13,0.0,-0.89761,6e-05,13.11677]
[1776801366667,41.24,75002.66,0.0,-0.89705,6e-05,13.17017]
[1776801369695,41.24,74997.87,0.0,-0.89735,6e-05,13.14228]
[1776801372709,41.24,74982.24,0.0,-0.89827,6e-05,13.05291]
[1776801373716,41.24,74969.05,0.0,-0.89905,6e-05,12.97812]
[1776801379322,41.24,74970.55,0.0,-0.89898,6e-05,12.9851]
[1776801381772,41.24,74980.92,0.0,-0.89838,6e-05,13.04273]
[1776801386808,41.23,74985.64,0.0,-0.89812,6e-05,13.06804]
[1776801391843,41.23,74987.62,0.0,-0.89804,6e-05,13.07442]
[1776801396877,41.23,74986.21,0.0,-0.89814,6e-05,13.06521]
[1776801399462,41.23,74975.99,0.0,-0.89874,6e-05,13.00679]
[1776801403931,41.23,74967.44,0.0,-0.89925,6e-05,12.95809]
[1776801405939,41.23,74957.85,0.0,-0.89981,6e-05,12.9038]
[1776801406947,41.23,74957.91,0.0,-0.89981,6e-05,12.904]
[1776801409533,41.22,74983.23,0.0,-0.89833,6e-05,13.04631]
[1776801411988,41.22,74976.23,0.0,-0.89875,6e-05,13.00609]
[1776801412994,41.22,74980.81,0.0,-0.89849,6e-05,13.0317]
[1776801417018,41.22,74980.68,0.0,-0.8985,6e-05,13.02987]
[1776801422057,41.22,74979.19,0.0,-0.89861,6e-05,13.02001]
[1776801424067,41.22,74962.23,0.0,-0.89961,6e-05,12.92352]
[1776801425075,41.22,74949.56,0.0,-0.90034,6e-05,12.8519]
[1776801426081,41.22,74953.3,0.0,-0.90013,6e-05,12.87269]
[1776801427088,41.21,74964.12,0.0,-0.8995,6e-05,12.93349]
[1776801428098,41.21,74966.89,0.0,-0.89934,6e-05,12.94887]
[1776801430111,41.21,74961.32,0.0,-0.89967,6e-05,12.91692]
[1776801431116,41.21,74960.2,0.0,-0.89974,6e-05,12.91041]
[1776801436152,41.21,74957.32,0.0,-0.89992,6e-05,12.89325]
[1776801438167,41.21,74951.55,0.0,-0.90025,6e-05,12.86062]
[1776801443206,41.21,74957.5,0.0,-0.89992,6e-05,12.89326]
[1776801445218,41.21,74960.15,0.0,-0.89977,6e-05,12.90769]
[1776801450252,41.21,74958.04,0.0,-0.89991,6e-05,12.89463]
[1776801455288,41.2,74959.34,0.0,-0.89987,6e-05,12.89729]
[1776801460363,41.2,74974.31,0.0,-0.899,6e-05,12.98065]
[1776801461341,41.2,74979.09,0.0,-0.89873,6e-05,13.00742]
[1776801462342,41.2,74972.85,0.0,-0.8991,6e-05,12.97188]
[1776801463352,41.2,74968.95,0.0,-0.89933,6e-05,12.94964]
[1776801468388,41.2,74967.84,0.0,-0.8994,6e-05,12.94237]
[1776801473420,41.2,74969.68,0.0,-0.8993,6e-05,12.95183]
[1776801478456,41.19,74968.94,0.0,-0.89936,6e-05,12.94674]
[1776801483491,41.19,74970.42,0.0,-0.89928,6e-05,12.95411]
[1776801488528,41.19,74972.49,0.0,-0.89917,6e-05,12.96479]
[1776801489534,41.19,74979.01,0.0,-0.89879,6e-05,13.00141]
[1776801490544,41.19,74977.46,0.0,-0.89889,6e-05,12.99236]
[1776801492556,41.19,74970.03,0.0,-0.89933,6e-05,12.94988]
[1776801493563,41.19,74969.75,0.0,-0.89934,6e-05,12.94812]
[1776801494570,41.19,74960.16,0.0,-0.8999,6e-05,12.89384]
[1776801495581,41.19,74959.22,0.0,-0.89996,6e-05,12.88808]
[1776801497591,41.19,74965.23,0.0,-0.89962,6e-05,12.92142]
[1776801500611,41.19,74959.57,0.0,-0.89996,6e-05,12.8887]
[1776801505646,41.18,74948.56,0.0,-0.90061,6e-05,12.82574]
[1776801510682,41.18,74946.24,0.0,-0.90075,6e-05,12.8119]
[1776801514710,41.18,74954.83,0.0,-0.90028,6e-05,12.85623]
[1776801516724,41.18,74960.97,0.0,-0.89993,6e-05,12.8906]
[1776801521758,41.18,74965.22,0.0,-0.89969,6e-05,12.91394]
[1776801526801,41.18,74973.36,0.0,-0.89922,6e-05,12.95922]
[1776801527801,41.18,74981.66,0.0,-0.89874,6e-05,13.00587]
[1776801532836,41.18,74978.36,0.0,-0.89894,6e-05,12.98608]
[1776801537874,41.17,74978.57,0.0,-0.89894,6e-05,12.98614]
[1776801542908,41.17,74975.91,0.0,-0.89911,6e-05,12.96998]
[1776801547944,41.17,74981.43,0.0,-0.8988,6e-05,13.0001]
[1776801552979,41.17,74981.69,0.0,-0.8988,6e-05,13.00029]
[1776801553986,41.17,74976.48,0.0,-0.8991,6e-05,12.97063]
[1776801557007,41.16,74982.07,0.0,-0.89878,6e-05,13.0015]
[1776801562044,41.16,74979.91,0.0,-0.89892,6e-05,12.98799]
[1776801567078,41.16,74982.43,0.0,-0.89879,6e-05,13.00095]
[1776801572116,41.16,74993.98,0.0,-0.89815,6e-05,13.06149]
[1776801573122,41.16,74996.34,0.0,-0.89801,6e-05,13.07456]
[1776801574131,41.16,75002.65,0.0,-0.89764,6e-05,13.11025]
[1776801575137,41.16,75005.56,0.0,-0.89747,6e-05,13.12664]
[1776801577150,41.16,75009.63,0.0,-0.89724,6e-05,13.14937]
[1776801580732,41.15,75016.26,0.0,-0.89685,6e-05,13.18621]
[1776801582184,41.15,75021.62,0.0,-0.89654,6e-05,13.21644]
[1776801583192,41.15,75019.95,0.0,-0.89664,6e-05,13.20659]
[1776801586215,41.15,75014.4,0.0,-0.89698,6e-05,13.17402]
[1776801587225,41.15,75009.0,0.0,-0.8973,6e-05,13.14306]
[1776801588230,41.15,74997.05,0.0,-0.89801,6e-05,13.07503]
[1776801589236,41.15,74997.65,0.0,-0.89798,6e-05,13.07835]
[1776801590802,41.15,75004.5,0.0,-0.89757,6e-05,13.11698]
[1776801593263,41.15,75010.24,0.0,-0.89724,6e-05,13.14925]
[1776801597292,41.15,75004.92,0.0,-0.89756,6e-05,13.11835]
[1776801598299,41.15,75013.49,0.0,-0.89705,6e-05,13.16692]
[1776801599328,41.15,75013.6,0.0,-0.89705,6e-05,13.16733]
[1776801600358,41.15,75007.83,0.0,-0.89739,6e-05,13.13432]
[1776801602336,41.15,74991.34,0.0,-0.89837,6e-05,13.04035]
[1776801603343,41.15,74979.14,0.0,-0.89909,6e-05,12.97112]
[1776801604351,41.15,74979.17,0.0,-0.89909,6e-05,12.97119]
[1776801608383,41.14,74988.65,0.0,-0.89854,6e-05,13.02442]
[1776801609389,41.14,74994.57,0.0,-0.89819,6e-05,13.05783]
[1776801610441,41.14,74994.85,0.0,-0.89818,6e-05,13.05924]
[1776801611407,41.14,75000.19,0.0,-0.89786,6e-05,13.08952]
[1776801612418,41.14,75021.42,0.0,-0.8966,6e-05,13.21013]
[1776801613421,41.14,75026.14,0.0,-0.89633,6e-05,13.23678]
[1776801615436,41.14,75028.19,0.0,-0.89621,6e-05,13.24788]
[1776801620468,41.14,75030.02,0.0,-0.89612,6e-05,13.2567]
[1776801624496,41.14,75023.79,0.0,-0.8965,6e-05,13.22001]
[1776801627518,41.14,75028.96,0.0,-0.8962,6e-05,13.24876]
[1776801629532,41.13,75032.62,0.0,-0.89599,6e-05,13.26877]
[1776801634569,41.13,75034.99,0.0,-0.89589,6e-05,13.27762]
[1776801635573,41.13,75026.08,0.0,-0.89642,6e-05,13.22647]
[1776801636583,41.13,75033.48,0.0,-0.89599,6e-05,13.26814]
[1776801639606,41.13,75040.34,0.0,-0.89558,6e-05,13.30648]
[1776801644638,41.13,75039.31,0.0,-0.89566,6e-05,13.29922]
[1776801649679,41.12,75044.18,0.0,-0.89538,6e-05,13.32603]
[1776801653702,41.12,75054.56,0.0,-0.89476,6e-05,13.38482]
[1776801658736,41.13,75058.23,0.0,-0.89451,6e-05,13.40844]
[1776801661758,41.13,75069.56,0.0,-0.89382,6e-05,13.47437]
[1776801662769,41.13,75073.68,0.0,-0.89356,6e-05,13.49872]
[1776801664779,41.13,75086.34,0.0,-0.89278,6e-05,13.5723]
[1776801665786,41.13,75092.71,0.0,-0.89239,6e-05,13.60896]
[1776801666812,41.13,75104.21,0.0,-0.89168,6e-05,13.67568]
[1776801669814,41.13,75097.92,0.0,-0.89206,6e-05,13.63998]
[1776801673842,41.14,75104.14,0.0,-0.89167,6e-05,13.67656]
[1776801677870,41.14,75110.4,0.0,-0.89128,6e-05,13.71309]
[1776801679885,41.14,75123.2,0.0,-0.89048,6e-05,13.7874]
[1776801681901,41.14,75128.2,0.0,-0.89017,6e-05,13.81645]
[1776801683919,41.14,75121.83,0.0,-0.89057,6e-05,13.77981]
[1776801684923,41.14,75115.92,0.0,-0.89093,6e-05,13.74567]
[1776801690530,41.14,75136.31,0.0,-0.88966,6e-05,13.86431]
[1776801690968,41.14,75136.31,0.0,-0.88966,6e-05,13.86428]
[1776801696008,41.14,75138.7,0.0,-0.88953,6e-05,13.87507]
[1776801698019,41.14,75143.46,0.0,-0.88923,6e-05,13.90287]
[1776801700600,41.14,75148.64,0.0,-0.88891,6e-05,13.93299]
[1776801706073,41.14,75146.52,0.0,-0.88904,6e-05,13.92088]
[1776801711109,41.14,75146.06,0.0,-0.88906,6e-05,13.9184]
[1776801716145,41.14,75144.56,0.0,-0.88915,6e-05,13.90983]
[1776801721189,41.14,75147.03,0.0,-0.889,6e-05,13.92445]
[1776801722195,41.14,75155.0,0.0,-0.8885,6e-05,13.97068]
[1776801723202,41.14,75160.28,0.0,-0.88817,6e-05,14.00127]
[1776801728238,41.14,75158.0,0.0,-0.88832,6e-05,13.98751]
[1776801729243,41.14,75149.34,0.0,-0.88886,6e-05,13.93722]
[1776801730815,41.14,75131.89,0.0,-0.88995,6e-05,13.83613]
[1776801731258,41.14,75131.89,0.0,-0.88995,6e-05,13.83633]
[1776801732265,41.14,75126.09,0.0,-0.8903,6e-05,13.80303]
[1776801737300,41.14,75125.33,0.0,-0.89033,6e-05,13.79994]
[1776801740885,41.15,75121.38,0.0,-0.89057,6e-05,13.77782]
[1776801744350,41.15,75130.8,0.0,-0.88998,6e-05,13.83272]
[1776801747371,41.15,75124.48,0.0,-0.89037,6e-05,13.79645]
[1776801752406,41.15,75115.6,0.0,-0.89094,6e-05,13.74248]
[1776801755427,41.15,75110.68,0.0,-0.89123,6e-05,13.71484]
[1776801757441,41.15,75096.87,0.0,-0.89207,6e-05,13.63597]
[1776801762476,41.16,75096.34,0.0,-0.89208,6e-05,13.63527]
[1776801767511,41.16,75099.62,0.0,-0.89185,6e-05,13.65649]
[1776801771540,41.16,75103.7,0.0,-0.89158,6e-05,13.68165]
[1776801775568,41.17,75098.0,0.0,-0.89192,6e-05,13.65018]
[1776801780603,41.17,75100.36,0.0,-0.89176,6e-05,13.66494]
[1776801782621,41.17,75090.95,0.0,-0.89233,6e-05,13.61124]
[1776801783630,41.17,75086.17,0.0,-0.89262,6e-05,13.58407]
[1776801785646,41.17,75080.74,0.0,-0.89294,6e-05,13.55361]
[1776801790679,41.18,75097.59,0.0,-0.89189,6e-05,13.65263]
[1776801791686,41.18,75101.63,0.0,-0.89164,6e-05,13.67617]
[1776801792696,41.18,75107.9,0.0,-0.89125,6e-05,13.71254]
[1776801793703,41.18,75122.33,0.0,-0.89036,6e-05,13.79602]
[1776801794708,41.18,75125.06,0.0,-0.89019,6e-05,13.8118]
[1776801799742,41.18,75123.07,0.0,-0.89031,6e-05,13.80023]
[1776801804776,41.18,75123.08,0.0,-0.89031,6e-05,13.8002]
[1776801809812,41.18,75122.57,0.0,-0.89035,6e-05,13.79711]
[1776801813840,41.18,75113.71,0.0,-0.89092,6e-05,13.74236]
[1776801815857,41.18,75110.94,0.0,-0.89109,6e-05,13.7265]
[1776801820890,41.18,75105.34,0.0,-0.89143,6e-05,13.69453]
[1776801824920,41.18,75110.39,0.0,-0.89112,6e-05,13.72385]
[1776801829952,41.18,75115.69,0.0,-0.89079,6e-05,13.75428]
[1776801835008,41.18,75121.27,0.0,-0.89045,6e-05,13.78623]
[1776801836004,41.18,75127.0,0.0,-0.89009,6e-05,13.81926]
[1776801838018,41.18,75130.25,0.0,-0.8899,6e-05,13.8378]
[1776801842046,41.18,75134.71,0.0,-0.88962,6e-05,13.86349]
[1776801844059,41.17,75139.25,0.0,-0.88934,6e-05,13.88956]
[1776801846073,41.17,75145.35,0.0,-0.88896,6e-05,13.92467]
[1776801852116,41.17,75146.98,0.0,-0.88886,6e-05,13.93374]
[1776801857154,41.17,75148.47,0.0,-0.88877,6e-05,13.94221]
[1776801858158,41.17,75157.89,0.0,-0.88818,6e-05,13.99687]
[1776801859165,41.17,75160.76,0.0,-0.888,6e-05,14.01342]
[1776801864200,41.17,75165.05,0.0,-0.88774,6e-05,14.03756]
[1776801869234,41.17,75154.11,0.0,-0.88844,6e-05,13.97313]
[1776801870242,41.17,75152.28,0.0,-0.88855,6e-05,13.96247]
[1776801875277,41.17,75152.93,0.0,-0.88854,6e-05,13.96257]
[1776801876285,41.17,75146.79,0.0,-0.88893,6e-05,13.92659]
[1776801877292,41.17,75141.3,0.0,-0.88927,6e-05,13.89467]
[1776801881870,41.17,75125.35,0.0,-0.89027,6e-05,13.8021]
[1776801882326,41.17,75125.35,0.0,-0.89026,6e-05,13.8022]
[1776801884340,41.17,75117.86,0.0,-0.89073,6e-05,13.75907]
[1776801889376,41.17,75117.18,0.0,-0.89077,6e-05,13.75539]
[1776801894412,41.17,75113.16,0.0,-0.89101,6e-05,13.73251]
[1776801895418,41.17,75105.44,0.0,-0.89148,6e-05,13.68816]
[1776801900455,41.17,75107.41,0.0,-0.89135,6e-05,13.70041]
[1776801904483,41.17,75113.61,0.0,-0.89096,6e-05,13.73687]
[1776801906504,41.17,75119.2,0.0,-0.89062,6e-05,13.76933]
[1776801908512,41.17,75128.56,0.0,-0.89004,6e-05,13.82345]
[1776801913546,41.17,75129.98,0.0,-0.88995,6e-05,13.83158]
[1776801918582,41.17,75126.58,0.0,-0.89015,6e-05,13.81251]
[1776801923616,41.18,75125.63,0.0,-0.8902,6e-05,13.80773]
[1776801928653,41.18,75125.93,0.0,-0.89018,6e-05,13.81023]
[1776801933688,41.18,75122.25,0.0,-0.89042,6e-05,13.78624]
[1776801936709,41.18,75108.49,0.0,-0.89126,6e-05,13.70742]
[1776801937716,41.18,75106.01,0.0,-0.89141,6e-05,13.69346]
[1776801942755,41.18,75107.83,0.0,-0.89128,6e-05,13.70587]
[1776801947788,41.19,75105.69,0.0,-0.89139,6e-05,13.69525]
[1776801949803,41.19,75085.82,0.0,-0.8926,6e-05,13.58143]
[1776801950808,41.19,75062.59,0.0,-0.89401,6e-05,13.44826]
[1776801951815,41.19,75064.58,0.0,-0.89389,6e-05,13.46]
[1776801953829,41.19,75069.14,0.0,-0.8936,6e-05,13.48708]
[1776801957858,41.19,75062.19,0.0,-0.894,6e-05,13.4491]
[1776801961888,41.2,75055.56,0.0,-0.89438,6e-05,13.41312]
[1776801962892,41.2,75050.15,0.0,-0.8947,6e-05,13.38273]
[1776801963899,41.2,75053.69,0.0,-0.89448,6e-05,13.40355]
[1776801965913,41.2,75056.21,0.0,-0.89432,6e-05,13.41904]
[1776801970948,41.21,75055.72,0.0,-0.89432,6e-05,13.41882]
[1776801975985,41.21,75057.87,0.0,-0.89417,6e-05,13.43351]
[1776801981021,41.22,75067.5,0.0,-0.89356,6e-05,13.49086]
[1776801982028,41.22,75071.2,0.0,-0.89333,6e-05,13.51239]
[1776801987063,41.22,75070.1,0.0,-0.89338,6e-05,13.50743]
[1776801992099,41.22,75067.9,0.0,-0.89352,6e-05,13.49302]
[1776801997138,41.23,75070.46,0.0,-0.89335,6e-05,13.50928]
[1776802002173,41.23,75048.83,0.0,-0.89464,6e-05,13.3871]
[1776802003179,41.23,75044.65,0.0,-0.89488,6e-05,13.36377]
[1776802008216,41.23,75045.94,0.0,-0.89479,6e-05,13.37305]
[1776802013250,41.24,75042.66,0.0,-0.89496,6e-05,13.35618]
[1776802018286,41.24,75033.37,0.0,-0.8955,6e-05,13.30522]
[1776802019291,41.24,75028.37,0.0,-0.8958,6e-05,13.27636]
[1776802020370,41.24,75027.67,0.0,-0.89584,6e-05,13.27264]
[1776802022338,41.24,75034.5,0.0,-0.89542,6e-05,13.31234]
[1776802023342,41.24,75038.27,0.0,-0.89519,6e-05,13.33428]
[1776802028376,41.24,75035.9,0.0,-0.89536,6e-05,13.31862]
[1776802032933,41.24,75028.29,0.0,-0.89583,6e-05,13.27337]
[1776802035426,41.23,75016.98,0.0,-0.89651,6e-05,13.20839]
[1776802036433,41.23,75014.2,0.0,-0.89668,6e-05,13.19235]
[1776802039454,41.23,75008.37,0.0,-0.89704,6e-05,13.15863]
[1776802043003,41.23,74999.91,0.0,-0.89754,6e-05,13.10995]
[1776802046502,41.23,74994.46,0.0,-0.89787,6e-05,13.07881]
[1776802050530,41.23,74990.77,0.0,-0.89809,6e-05,13.05777]
[1776802053076,41.23,74999.53,0.0,-0.8976,6e-05,13.10374]
[1776802058590,41.23,74994.68,0.0,-0.89789,6e-05,13.07543]
[1776802059597,41.23,74985.6,0.0,-0.89842,6e-05,13.02406]
[1776802060605,41.23,74982.74,0.0,-0.89859,6e-05,13.00773]
[1776802065640,41.23,74977.3,0.0,-0.89892,6e-05,12.9764]
[1776802070676,41.23,74977.82,0.0,-0.89889,6e-05,12.97874]
[1776802075710,41.22,74976.37,0.0,-0.89899,6e-05,12.96937]
[1776802080747,41.22,74977.71,0.0,-0.89893,6e-05,12.97566]
[1776802085780,41.22,74977.51,0.0,-0.89895,6e-05,12.97326]
[1776802090816,41.22,74975.79,0.0,-0.89907,6e-05,12.96232]
[1776802091829,41.22,74987.88,0.0,-0.89836,6e-05,13.03014]
[1776802093365,41.21,74992.95,0.0,-0.89807,6e-05,13.05846]
[1776802094844,41.21,74992.95,0.0,-0.89807,6e-05,13.05803]
[1776802099878,41.21,74987.65,0.0,-0.89841,6e-05,13.02593]
[1776802104913,41.21,74986.39,0.0,-0.8985,6e-05,13.01675]
[1776802106930,41.2,74994.78,0.0,-0.89802,6e-05,13.06307]
[1776802107935,41.2,74995.77,0.0,-0.89797,6e-05,13.06841]
[1776802109949,41.2,75004.21,0.0,-0.89747,6e-05,13.11596]
[1776802111963,41.2,75001.83,0.0,-0.89764,6e-05,13.0986]
[1776802116998,41.2,75008.12,0.0,-0.89728,6e-05,13.13305]
[1776802123039,41.2,75008.64,0.0,-0.89727,6e-05,13.13438]
[1776802128075,41.19,75005.87,0.0,-0.89745,6e-05,13.11739]
[1776802134117,41.19,75005.53,0.0,-0.89748,6e-05,13.11418]
[1776802141166,41.19,75007.58,0.0,-0.89738,6e-05,13.12419]
[1776802146201,41.19,75011.86,0.0,-0.89713,6e-05,13.14755]
[1776802148217,41.19,75017.99,0.0,-0.89677,6e-05,13.18188]
[1776802149221,41.19,75018.05,0.0,-0.89677,6e-05,13.18191]
[1776802154257,41.18,75017.14,0.0,-0.89685,6e-05,13.17516]
[1776802159291,41.18,75016.58,0.0,-0.8969,6e-05,13.17007]
[1776802161305,41.18,75007.75,0.0,-0.89743,6e-05,13.11934]
[1776802162313,41.18,75013.51,0.0,-0.89709,6e-05,13.15205]
[1776802164328,41.18,75014.01,0.0,-0.89707,6e-05,13.15403]
[1776802167368,41.18,75026.74,0.0,-0.89631,6e-05,13.22631]
[1776802168355,41.18,75037.73,0.0,-0.89565,6e-05,13.2893]
[1776802170371,41.18,75045.56,0.0,-0.89517,6e-05,13.33497]
[1776802171376,41.18,75054.3,0.0,-0.89466,6e-05,13.3818]
[1776802176412,41.18,75058.62,0.0,-0.89439,6e-05,13.40784]
[1776802179447,41.18,75064.23,0.0,-0.89404,6e-05,13.44107]
[1776802181493,41.18,75110.94,0.0,-0.89118,6e-05,13.70976]
[1776802182479,41.18,75106.51,0.0,-0.89146,6e-05,13.68411]
[1776802183488,41.18,75122.86,0.0,-0.89045,6e-05,13.77839]
[1776802184512,41.18,75195.58,0.0,-0.88588,6e-05,14.20049]
[1776802185541,41.18,75259.53,0.0,-0.88176,7e-05,14.57519]
[1776802187544,41.18,75308.5,0.0,-0.87853,7e-05,14.86442]
[1776802188561,41.18,75300.29,0.0,-0.87908,7e-05,14.81538]
[1776802189561,41.18,75322.98,0.0,-0.87757,7e-05,14.94917]
[1776802190571,41.18,75343.4,0.0,-0.8762,7e-05,15.07035]
[1776802191577,41.18,75354.36,0.0,-0.87546,7e-05,15.1356]
[1776802192588,41.18,75384.59,0.0,-0.87341,7e-05,15.3153]
[1776802193590,41.18,75356.29,0.0,-0.87534,7e-05,15.14609]
[1776802194606,41.18,75380.16,0.0,-0.87374,7e-05,15.28697]
[1776802197622,41.17,75392.28,0.0,-0.87294,7e-05,15.35682]
[1776802198649,41.17,75385.41,0.0,-0.87341,7e-05,15.31581]
[1776802199644,41.17,75369.04,0.0,-0.87454,7e-05,15.2168]
[1776802200656,41.17,75349.75,0.0,-0.87585,7e-05,15.102]
[1776802201665,41.17,75324.95,0.0,-0.87753,7e-05,14.9532]
[1776802204203,41.17,75346.33,0.0,-0.8761,7e-05,15.07934]
[1776802204681,41.16,75346.33,0.0,-0.87611,7e-05,15.07845]
[1776802206700,41.16,75322.92,0.0,-0.8777,7e-05,14.93862]
[1776802207706,41.16,75330.93,0.0,-0.87716,7e-05,14.98613]
[1776802208743,41.16,75372.39,0.0,-0.87436,7e-05,15.23271]
[1776802209737,41.16,75390.14,0.0,-0.87316,7e-05,15.33767]
[1776802210787,41.16,75411.67,0.0,-0.87168,7e-05,15.46635]
[1776802211894,41.16,75447.01,0.0,-0.86922,7e-05,15.67813]
[1776802213061,41.16,75456.88,0.0,-0.86853,7e-05,15.73739]
[1776802214332,41.16,75445.66,0.0,-0.86932,7e-05,15.67003]
[1776802214802,41.16,75445.66,0.0,-0.86932,7e-05,15.66947]
[1776802215809,41.16,75446.22,0.0,-0.86929,7e-05,15.6722]
[1776802216805,41.16,75455.15,0.0,-0.86867,7e-05,15.72561]
[1776802217818,41.16,75473.15,0.0,-0.86741,7e-05,15.83353]
[1776802218836,41.16,75478.14,0.0,-0.86706,7e-05,15.8631]
[1776802220848,41.15,75496.93,0.0,-0.86574,7e-05,15.97524]
[1776802221846,41.15,75488.27,0.0,-0.86636,7e-05,15.92236]
[1776802222858,41.15,75487.76,0.0,-0.86641,7e-05,15.91853]
[1776802224403,41.15,75515.78,0.0,-0.86442,7e-05,16.08701]
[1776802224885,41.15,75516.5,0.0,-0.86437,7e-05,16.09084]
[1776802225915,41.15,75516.22,0.0,-0.8644,7e-05,16.08843]
[1776802226904,41.13,75484.98,0.0,-0.86674,7e-05,15.89107]
[1776802228912,41.11,75519.78,0.0,-0.86437,7e-05,16.092]
[1776802229921,41.11,75518.6,0.0,-0.86446,7e-05,16.08378]
[1776802231938,41.11,75493.07,0.0,-0.86633,7e-05,15.9248]
[1776802232940,41.1,75486.85,0.0,-0.86677,7e-05,15.8867]
[1776802234512,41.1,75479.4,0.0,-0.86731,7e-05,15.84131]
[1776802235962,41.1,75482.23,0.0,-0.86712,7e-05,15.85733]
[1776802237979,41.1,75472.04,0.0,-0.86786,7e-05,15.79441]
[1776802238990,41.1,75478.75,0.0,-0.86739,7e-05,15.83433]
[1776802240019,41.1,75475.93,0.0,-0.8676,7e-05,15.81658]
[1776802241005,41.09,75460.77,0.0,-0.86868,7e-05,15.7246]
[1776802242010,41.09,75458.63,0.0,-0.86883,7e-05,15.71114]
[1776802243020,41.09,75469.27,0.0,-0.86809,7e-05,15.77446]
[1776802244584,41.09,75456.85,0.0,-0.86898,7e-05,15.69894]
[1776802245041,41.09,75456.85,0.0,-0.86898,7e-05,15.69826]
[1776802246049,41.09,75465.38,0.0,-0.86839,7e-05,15.74891]
[1776802247051,41.09,75465.13,0.0,-0.86842,7e-05,15.74667]
[1776802250077,41.08,75505.43,0.0,-0.86558,7e-05,15.98828]
[1776802251086,41.08,75521.9,0.0,-0.86441,7e-05,16.08748]
[1776802252090,41.08,75521.92,0.0,-0.86441,7e-05,16.08697]
[1776802257122,41.06,75527.87,0.0,-0.8641,7e-05,16.11352]
[1776802258131,41.06,75540.35,0.0,-0.86321,7e-05,16.18853]
[1776802259137,41.06,75540.38,0.0,-0.86322,7e-05,16.18808]
[1776802260148,41.06,75546.68,0.0,-0.86277,7e-05,16.22575]
[1776802261151,41.06,75555.72,0.0,-0.86212,7e-05,16.27998]
[1776802262164,41.06,75553.04,0.0,-0.86232,7e-05,16.2631]
[1776802263185,41.06,75561.9,0.0,-0.86168,7e-05,16.31661]
[1776802264753,41.06,75568.61,0.0,-0.86119,7e-05,16.35701]
[1776802266200,41.05,75570.41,0.0,-0.86111,7e-05,16.36395]
[1776802267206,41.04,75564.97,0.0,-0.86155,7e-05,16.32724]
[1776802268211,41.04,75554.82,0.0,-0.8623,7e-05,16.26535]
[1776802269225,41.04,75558.62,0.0,-0.86202,7e-05,16.28818]
[1776802270226,41.04,75541.82,0.0,-0.86325,7e-05,16.18575]
[1776802271237,41.04,75526.54,0.0,-0.86436,7e-05,16.09246]
[1776802272244,41.03,75559.31,0.0,-0.862,7e-05,16.29043]
[1776802273247,41.03,75576.52,0.0,-0.86074,7e-05,16.39497]
[1776802274255,41.03,75581.69,0.0,-0.86036,7e-05,16.42628]
[1776802277276,41.03,75573.81,0.0,-0.86096,7e-05,16.37677]
[1776802278295,41.03,75565.98,0.0,-0.86153,7e-05,16.32918]
[1776802279290,41.03,75555.61,0.0,-0.86229,7e-05,16.26628]
[1776802280296,41.03,75542.13,0.0,-0.86327,7e-05,16.18387]
[1776802282310,41.03,75538.0,0.0,-0.86359,7e-05,16.15741]
[1776802284326,41.02,75532.58,0.0,-0.86399,7e-05,16.12324]
[1776802288352,41.02,75541.29,0.0,-0.8634,7e-05,16.1735]
[1776802289361,41.02,75545.39,0.0,-0.86311,7e-05,16.19764]
[1776802291375,41.01,75552.15,0.0,-0.86266,7e-05,16.23378]
[1776802293388,41.01,75564.27,0.0,-0.86179,7e-05,16.30684]
[1776802294395,41.01,75579.76,0.0,-0.86066,7e-05,16.40097]
[1776802295413,41.01,75576.28,0.0,-0.86092,7e-05,16.37889]
[1776802296413,41.01,75568.06,0.0,-0.86152,7e-05,16.32894]
[1776802297419,41.01,75550.24,0.0,-0.86282,7e-05,16.22079]
[1776802298426,41.01,75545.64,0.0,-0.86315,7e-05,16.19269]
[1776802301445,41.01,75550.73,0.0,-0.86281,7e-05,16.22172]
[1776802303461,41.01,75551.7,0.0,-0.86275,7e-05,16.22628]
[1776802307494,41.0,75544.63,0.0,-0.8633,7e-05,16.18083]
[1776802309506,41.0,75540.22,0.0,-0.86363,7e-05,16.15297]
[1776802312527,40.99,75532.95,0.0,-0.86417,7e-05,16.10737]
[1776802314543,40.99,75516.28,0.0,-0.86538,7e-05,16.00551]
[1776802315549,40.99,75517.96,0.0,-0.86526,7e-05,16.01521]
[1776802320584,40.99,75512.99,0.0,-0.86566,7e-05,15.98225]
[1776802323611,40.98,75500.0,0.0,-0.8666,7e-05,15.90196]
[1776802324618,40.98,75478.37,0.0,-0.86814,7e-05,15.77069]
[1776802325623,40.98,75479.26,0.0,-0.86809,7e-05,15.77565]
[1776802326630,40.98,75464.62,0.0,-0.86912,7e-05,15.68692]
[1776802327651,40.98,75459.44,0.0,-0.86949,7e-05,15.65517]
[1776802328643,40.98,75446.38,0.0,-0.87041,7e-05,15.57602]
[1776802329651,40.98,75436.97,0.0,-0.87107,7e-05,15.51888]
[1776802330663,40.98,75436.13,0.0,-0.87114,7e-05,15.51338]
[1776802332674,40.97,75430.52,0.0,-0.87154,7e-05,15.47878]
[1776802334696,40.97,75428.03,0.0,-0.87172,7e-05,15.46306]
[1776802335698,40.97,75413.81,0.0,-0.87271,7e-05,15.37722]
[1776802336706,40.97,75408.43,0.0,-0.87308,7e-05,15.34449]
[1776802338722,40.97,75404.77,0.0,-0.87335,7e-05,15.32177]
[1776802342749,40.96,75428.42,0.0,-0.87174,7e-05,15.4617]
[1776802343779,40.96,75429.03,0.0,-0.8717,7e-05,15.46475]
[1776802344763,40.96,75442.24,0.0,-0.87079,7e-05,15.54372]
[1776802345770,40.96,75430.48,0.0,-0.87161,7e-05,15.47255]
[1776802346777,40.96,75438.05,0.0,-0.87109,7e-05,15.51757]
[1776802347784,40.96,75430.22,0.0,-0.87164,7e-05,15.46993]
[1776802348791,40.96,75441.34,0.0,-0.87088,7e-05,15.53635]
[1776802349800,40.96,75448.35,0.0,-0.8704,7e-05,15.57769]
[1776802351833,40.96,75454.92,0.0,-0.86997,7e-05,15.61317]
[1776802352823,40.95,75486.35,0.0,-0.86776,7e-05,15.80227]
[1776802353830,40.95,75486.12,0.0,-0.86779,7e-05,15.79994]
[1776802355844,40.95,75479.9,0.0,-0.86824,7e-05,15.76151]
[1776802357858,40.95,75484.52,0.0,-0.86792,7e-05,15.78854]
[1776802358866,40.95,75493.93,0.0,-0.86726,7e-05,15.84488]
[1776802363905,40.94,75489.53,0.0,-0.86761,7e-05,15.81551]
[1776802365536,40.94,75498.34,0.0,-0.86699,7e-05,15.86822]
[1776802365922,40.94,75508.08,0.0,-0.8663,7e-05,15.92657]
[1776802367951,40.94,75510.12,0.0,-0.86617,7e-05,15.93827]
[1776802369977,40.94,75495.59,0.0,-0.86722,7e-05,15.84882]
[1776802370990,40.94,75483.95,0.0,-0.86804,7e-05,15.77846]
[1776802371991,40.93,75480.01,0.0,-0.86834,7e-05,15.75365]
[1776802374006,40.93,75474.57,0.0,-0.86873,7e-05,15.71999]
[1776802379039,40.93,75477.64,0.0,-0.86854,7e-05,15.73657]
[1776802381055,40.93,75486.7,0.0,-0.86791,7e-05,15.7905]
[1776802382062,40.93,75506.65,0.0,-0.86649,7e-05,15.91074]
[1776802383068,40.93,75512.21,0.0,-0.8661,7e-05,15.94396]
[1776802385677,40.92,75517.71,0.0,-0.86572,7e-05,15.97625]
[1776802391126,40.92,75520.18,0.0,-0.86558,7e-05,15.98811]
[1776802394150,40.91,75530.18,0.0,-0.86488,7e-05,16.04731]
[1776802395764,40.91,75535.58,0.0,-0.8645,7e-05,16.07958]
[1776802398183,40.91,75540.93,0.0,-0.86413,7e-05,16.11101]
[1776802400192,40.91,75544.18,0.0,-0.86391,7e-05,16.1294]
[1776802403213,40.91,75549.35,0.0,-0.86355,7e-05,16.15938]
[1776802404234,40.91,75557.01,0.0,-0.863,7e-05,16.20619]
[1776802405860,40.9,75513.76,0.0,-0.86612,7e-05,15.9431]
[1776802406239,40.9,75513.76,0.0,-0.86612,7e-05,15.94252]
[1776802407246,40.9,75508.16,0.0,-0.86653,7e-05,15.90823]
[1776802411274,40.9,75506.34,0.0,-0.8667,7e-05,15.89238]
[1776802414296,40.9,75495.95,0.0,-0.86745,7e-05,15.82834]
[1776802415945,40.9,75472.76,0.0,-0.8691,7e-05,15.68745]
[1776802417318,40.9,75467.38,0.0,-0.86948,7e-05,15.65469]
[1776802420340,40.89,75473.11,0.0,-0.86909,7e-05,15.68855]
[1776802425381,40.89,75500.92,0.0,-0.86714,7e-05,15.85488]
[1776802426388,40.89,75513.95,0.0,-0.86622,7e-05,15.93335]
[1776802427395,40.89,75521.02,0.0,-0.86572,7e-05,15.97581]
[1776802428403,40.89,75529.34,0.0,-0.86512,7e-05,16.02581]
[1776802429412,40.89,75539.04,0.0,-0.86443,7e-05,16.08418]
[1776802430416,40.89,75550.33,0.0,-0.86362,7e-05,16.15225]
[1776802431423,40.88,75549.01,0.0,-0.86373,7e-05,16.1436]
[1776802433438,40.88,75543.25,0.0,-0.86416,7e-05,16.10739]
[1776802435454,40.88,75552.71,0.0,-0.86349,7e-05,16.16378]
[1776802436460,40.88,75555.31,0.0,-0.8633,7e-05,16.17985]
[1776802438475,40.88,75553.53,0.0,-0.86343,7e-05,16.16872]
[1776802439481,40.88,75546.71,0.0,-0.86393,7e-05,16.12685]
[1776802440488,40.88,75544.76,0.0,-0.86407,7e-05,16.11459]
[1776802443510,40.88,75538.97,0.0,-0.86451,7e-05,16.07795]
[1776802444528,40.87,75521.96,0.0,-0.86574,7e-05,15.97408]
[1776802445525,40.87,75538.32,0.0,-0.86457,7e-05,16.07295]
[1776802446532,40.87,75551.01,0.0,-0.86365,7e-05,16.1504]
[1776802447539,40.87,75549.64,0.0,-0.86375,7e-05,16.14229]
[1776802449553,40.87,75543.5,0.0,-0.86419,7e-05,16.10482]
[1776802450560,40.87,75535.41,0.0,-0.86478,7e-05,16.05502]
[1776802451566,40.87,75535.01,0.0,-0.86482,7e-05,16.05201]
[1776802453581,40.87,75520.72,0.0,-0.86586,7e-05,15.96417]
[1776802454588,40.87,75520.02,0.0,-0.86591,7e-05,15.95949]
[1776802459622,40.86,75518.96,0.0,-0.86601,7e-05,15.9511]
[1776802463651,40.86,75508.88,0.0,-0.86675,7e-05,15.88852]
[1776802464658,40.86,75507.97,0.0,-0.86682,7e-05,15.8826]
[1776802468686,40.86,75470.31,0.0,-0.86951,7e-05,15.653]
[1776802469693,40.86,75461.72,0.0,-0.87012,7e-05,15.6007]
[1776802470699,40.86,75459.89,0.0,-0.87025,7e-05,15.58932]
[1776802473721,40.85,75487.56,0.0,-0.86834,7e-05,15.75161]
[1776802474732,40.85,75497.79,0.0,-0.86762,7e-05,15.81316]
[1776802475736,40.85,75524.17,0.0,-0.86574,7e-05,15.97264]
[1776802476759,40.85,75529.79,0.0,-0.86535,7e-05,16.0062]
[1776802477751,40.85,75551.55,0.0,-0.86378,7e-05,16.13801]
[1776802478760,40.85,75565.79,0.0,-0.86275,7e-05,16.22487]
[1776802479788,40.85,75569.02,0.0,-0.86251,7e-05,16.24476]
[1776802480772,40.85,75562.82,0.0,-0.86296,7e-05,16.20721]
[1776802481779,40.85,75583.07,0.0,-0.86148,7e-05,16.33083]
[1776802482786,40.85,75586.16,0.0,-0.86125,7e-05,16.34973]
[1776802485813,40.85,75580.31,0.0,-0.86168,7e-05,16.31422]
[1776802487827,40.85,75576.08,0.0,-0.86198,7e-05,16.28869]
[1776802488834,40.85,75570.48,0.0,-0.86239,7e-05,16.25474]
[1776802489894,40.85,75568.04,0.0,-0.86257,7e-05,16.23994]
[1776802490872,40.85,75593.7,0.0,-0.86069,7e-05,16.39662]
[1776802491879,40.85,75600.53,0.0,-0.86018,7e-05,16.43829]
[1776802492892,40.85,75595.23,0.0,-0.86057,7e-05,16.40592]
[1776802493914,40.85,75588.91,0.0,-0.86104,7e-05,16.36739]
[1776802494904,40.85,75589.62,0.0,-0.86098,7e-05,16.37198]
[1776802499935,40.86,75575.43,0.0,-0.86201,7e-05,16.28647]
[1776802500943,40.86,75570.44,0.0,-0.86237,7e-05,16.25628]
[1776802501969,40.86,75571.37,0.0,-0.8623,7e-05,16.2622]
[1776802502956,40.86,75560.44,0.0,-0.86309,7e-05,16.19592]
[1776802503966,40.86,75548.87,0.0,-0.86394,7e-05,16.12489]
[1776802504971,40.85,75543.68,0.0,-0.86432,7e-05,16.0928]
[1776802505977,40.85,75549.53,0.0,-0.8639,7e-05,16.12789]
[1776802506984,40.85,75547.96,0.0,-0.86402,7e-05,16.1178]
[1776802508999,40.85,75541.65,0.0,-0.86449,7e-05,16.07842]
[1776802512023,40.85,75555.58,0.0,-0.8635,7e-05,16.16181]
[1776802513031,40.85,75553.95,0.0,-0.86363,7e-05,16.15129]
[1776802514035,40.84,75536.89,0.0,-0.86487,7e-05,16.04653]
[1776802515042,40.84,75527.42,0.0,-0.86555,7e-05,15.989]
[1776802516053,40.84,75523.96,0.0,-0.8658,7e-05,15.96766]
[1776802517057,40.84,75514.48,0.0,-0.86649,7e-05,15.90931]
[1776802518067,40.84,75498.85,0.0,-0.86761,7e-05,15.81455]
[1776802519080,40.84,75492.89,0.0,-0.86803,7e-05,15.77809]
[1776802521091,40.84,75494.66,0.0,-0.86792,7e-05,15.78807]
[1776802522097,40.84,75504.49,0.0,-0.86723,7e-05,15.84673]
[1776802525118,40.84,75511.18,0.0,-0.86676,7e-05,15.88635]
[1776802526762,40.83,75518.11,0.0,-0.86628,7e-05,15.92732]
[1776802528139,40.83,75505.14,0.0,-0.86721,7e-05,15.84807]
[1776802529150,40.83,75497.85,0.0,-0.86774,7e-05,15.80342]
[1776802530159,40.83,75505.25,0.0,-0.86722,7e-05,15.84789]
[1776802531162,40.83,75511.09,0.0,-0.86683,7e-05,15.87925]
[1776802532169,40.83,75513.61,0.0,-0.86666,7e-05,15.89403]
[1776802534188,40.83,75505.87,0.0,-0.86723,7e-05,15.84561]
[1776802536836,40.82,75488.33,0.0,-0.86848,7e-05,15.73842]
[1776802538217,40.82,75484.88,0.0,-0.86873,7e-05,15.71715]
[1776802539221,40.82,75490.4,0.0,-0.86835,7e-05,15.7502]
[1776802542241,40.82,75485.16,0.0,-0.86874,7e-05,15.71694]
[1776802544257,40.82,75473.59,0.0,-0.86956,7e-05,15.64604]
[1776802545262,40.82,75473.51,0.0,-0.86957,7e-05,15.64509]
[1776802548291,40.81,75465.08,0.0,-0.87018,7e-05,15.59275]
[1776802550305,40.81,75463.33,0.0,-0.87031,7e-05,15.58144]
[1776802552317,40.81,75467.45,0.0,-0.87003,7e-05,15.60555]
[1776802556976,40.81,75461.81,0.0,-0.87046,7e-05,15.56906]
[1776802560373,40.8,75455.51,0.0,-0.87093,7e-05,15.52845]
[1776802562387,40.8,75447.69,0.0,-0.87149,7e-05,15.48002]
[1776802564403,40.8,75435.03,0.0,-0.87239,7e-05,15.40251]
[1776802565408,40.8,75439.32,0.0,-0.87209,7e-05,15.4279]
[1776802568429,40.79,75448.72,0.0,-0.87146,7e-05,15.48306]
[1776802569436,40.79,75455.06,0.0,-0.87102,7e-05,15.52077]
[1776802570443,40.79,75455.67,0.0,-0.87099,7e-05,15.52382]
[1776802574476,40.79,75462.08,0.0,-0.87057,7e-05,15.56008]
[1776802575483,40.78,75468.47,0.0,-0.87013,7e-05,15.59822]
[1776802577122,40.78,75478.97,0.0,-0.86939,7e-05,15.6613]
[1776802577497,40.78,75478.97,0.0,-0.8694,7e-05,15.66075]
[1776802579511,40.78,75473.83,0.0,-0.86977,7e-05,15.62856]
[1776802582536,40.78,75466.71,0.0,-0.87029,7e-05,15.58399]
[1776802584614,40.78,75455.66,0.0,-0.87108,7e-05,15.51603]
[1776802585614,40.77,75451.99,0.0,-0.87134,7e-05,15.49323]
[1776802587192,40.77,75444.52,0.0,-0.87188,7e-05,15.44697]
[1776802588632,40.77,75461.49,0.0,-0.8707,7e-05,15.54902]
[1776802589638,40.77,75464.2,0.0,-0.87052,7e-05,15.56477]
[1776802590647,40.77,75471.04,0.0,-0.87004,7e-05,15.60563]
[1776802591653,40.77,75472.52,0.0,-0.86997,7e-05,15.6104]
[1776802592658,40.77,75465.67,0.0,-0.87046,7e-05,15.5682]
[1776802593666,40.76,75466.42,0.0,-0.87042,7e-05,15.57203]
[1776802596688,40.76,75454.07,0.0,-0.87131,7e-05,15.49534]
[1776802597697,40.76,75456.73,0.0,-0.87113,7e-05,15.51083]
[1776802598702,40.76,75465.59,0.0,-0.87051,7e-05,15.56379]
[1776802599709,40.76,75466.24,0.0,-0.87047,7e-05,15.5672]
[1776802602733,40.75,75474.72,0.0,-0.8699,7e-05,15.6169]
[1776802603741,40.75,75477.64,0.0,-0.8697,7e-05,15.63411]
[1776802605754,40.75,75481.04,0.0,-0.86947,7e-05,15.65369]
[1776802606761,40.75,75486.92,0.0,-0.86906,7e-05,15.68891]
[1776802607768,40.75,75495.94,0.0,-0.86843,7e-05,15.74314]
[1776802608775,40.75,75512.63,0.0,-0.86725,7e-05,15.84396]
[1776802609782,40.75,75513.36,0.0,-0.8672,7e-05,15.84774]
[1776802611796,40.74,75521.82,0.0,-0.86662,7e-05,15.89729]
[1776802616832,40.74,75532.59,0.0,-0.86587,7e-05,15.96068]
[1776802617838,40.74,75535.11,0.0,-0.8657,7e-05,15.97538]
[1776802620868,40.73,75529.34,0.0,-0.86614,7e-05,15.93831]
[1776802621874,40.73,75530.78,0.0,-0.86604,7e-05,15.94646]
[1776802623896,40.73,75538.95,0.0,-0.86547,7e-05,15.99492]
[1776802625907,40.73,75558.32,0.0,-0.86409,7e-05,16.11107]
[1776802630943,40.72,75557.73,0.0,-0.86416,7e-05,16.10518]
[1776802634979,40.72,75545.47,0.0,-0.86508,7e-05,16.02817]
[1776802635984,40.72,75532.53,0.0,-0.86602,7e-05,15.94858]
[1776802636990,40.71,75533.26,0.0,-0.86598,7e-05,15.95236]
[1776802639005,40.71,75541.12,0.0,-0.86543,7e-05,15.99894]
[1776802640016,40.71,75542.43,0.0,-0.86534,7e-05,16.0062]
[1776802642025,40.71,75550.75,0.0,-0.86476,7e-05,16.05557]
[1776802643033,40.71,75559.2,0.0,-0.86415,7e-05,16.10661]
[1776802644043,40.7,75562.1,0.0,-0.86395,7e-05,16.12372]
[1776802645052,40.7,75571.68,0.0,-0.86326,7e-05,16.1816]
[1776802646054,40.7,75577.2,0.0,-0.86286,7e-05,16.21464]
[1776802648068,40.7,75587.05,0.0,-0.86215,7e-05,16.27411]
[1776802649077,40.7,75588.4,0.0,-0.86206,7e-05,16.28225]
[1776802653106,40.7,75574.5,0.0,-0.8631,7e-05,16.19318]
[1776802654112,40.7,75573.39,0.0,-0.86319,7e-05,16.18584]
[1776802657133,40.7,75585.19,0.0,-0.86235,7e-05,16.25633]
[1776802658140,40.7,75588.12,0.0,-0.86213,7e-05,16.27435]
[1776802663175,40.7,75592.96,0.0,-0.86177,7e-05,16.30429]
[1776802668214,40.7,75599.39,0.0,-0.8613,7e-05,16.3437]
[1776802669221,40.7,75608.7,0.0,-0.86061,7e-05,16.40077]
[1776802670229,40.7,75609.88,0.0,-0.86053,7e-05,16.40808]
[1776802674255,40.7,75602.26,0.0,-0.86108,7e-05,16.36174]
[1776802675263,40.7,75602.02,0.0,-0.8611,7e-05,16.36034]
[1776802679290,40.7,75595.13,0.0,-0.8616,7e-05,16.31847]
[1776802680297,40.7,75592.75,0.0,-0.86178,7e-05,16.30406]
[1776802682312,40.7,75586.88,0.0,-0.8622,7e-05,16.26853]
[1776802683318,40.7,75586.34,0.0,-0.86224,7e-05,16.26548]
[1776802684327,40.7,75580.26,0.0,-0.86268,7e-05,16.22855]
[1776802685333,40.7,75571.26,0.0,-0.86335,7e-05,16.17266]
[1776802690367,40.69,75578.42,0.0,-0.86285,7e-05,16.21423]
[1776802691374,40.69,75579.56,0.0,-0.86278,7e-05,16.2206]
[1776802696414,40.69,75592.85,0.0,-0.86183,7e-05,16.3001]
[1776802697983,40.69,75598.67,0.0,-0.8614,7e-05,16.33594]
[1776802700442,40.69,75606.58,0.0,-0.86081,7e-05,16.38437]
[1776802701450,40.69,75610.66,0.0,-0.86051,7e-05,16.40926]
[1776802706484,40.69,75610.48,0.0,-0.86053,7e-05,16.40764]
[1776802708053,40.69,75602.12,0.0,-0.86115,7e-05,16.35637]
[1776802710513,40.69,75599.33,0.0,-0.86136,7e-05,16.33924]
[1776802713535,40.69,75583.47,0.0,-0.86254,7e-05,16.23868]
[1776802715548,40.69,75571.74,0.0,-0.8634,7e-05,16.16657]
[1776802716555,40.69,75566.44,0.0,-0.8638,7e-05,16.13367]
[1776802718135,40.68,75552.49,0.0,-0.86482,7e-05,16.04755]
[1776802719577,40.68,75554.27,0.0,-0.8647,7e-05,16.05806]
[1776802724612,40.68,75549.62,0.0,-0.86506,7e-05,16.0276]
[1776802729653,40.68,75548.04,0.0,-0.86519,7e-05,16.01631]
[1776802732678,40.67,75536.86,0.0,-0.86601,7e-05,15.94687]
[1776802733685,40.67,75519.87,0.0,-0.86724,7e-05,15.84256]
[1776802734690,40.67,75513.25,0.0,-0.86772,7e-05,15.802]
[1776802738276,40.67,75518.81,0.0,-0.86733,7e-05,15.83529]
[1776802740744,40.67,75524.9,0.0,-0.86691,7e-05,15.87102]
[1776802742761,40.67,75530.33,0.0,-0.86653,7e-05,15.90326]
[1776802748345,40.66,75529.92,0.0,-0.86658,7e-05,15.89902]
[1776802753833,40.66,75535.56,0.0,-0.86621,7e-05,15.93076]
[1776802758869,40.65,75532.76,0.0,-0.86644,7e-05,15.91111]
[1776802762896,40.65,75537.86,0.0,-0.86609,7e-05,15.94088]
[1776802764910,40.65,75549.3,0.0,-0.86528,7e-05,16.00974]
[1776802765922,40.64,75550.89,0.0,-0.86518,7e-05,16.01827]
[1776802770975,40.64,75555.7,0.0,-0.86486,7e-05,16.0453]
[1776802771983,40.64,75556.06,0.0,-0.86486,7e-05,16.04355]
[1776802773997,40.64,75549.77,0.0,-0.86532,7e-05,16.00441]
[1776802777021,40.64,75538.46,0.0,-0.86615,7e-05,15.93424]
[1776802778028,40.63,75535.07,0.0,-0.8664,7e-05,15.91322]
[1776802781049,40.63,75535.62,0.0,-0.86638,7e-05,15.91537]
[1776802783063,40.63,75540.94,0.0,-0.86601,7e-05,15.94686]
[1776802788098,40.63,75537.01,0.0,-0.86632,7e-05,15.92042]
[1776802790123,40.62,75526.89,0.0,-0.86706,7e-05,15.85742]
[1776802791123,40.62,75511.04,0.0,-0.86819,7e-05,15.76089]
[1776802792132,40.62,75511.52,0.0,-0.86816,7e-05,15.7636]
[1776802797168,40.62,75506.76,0.0,-0.86853,7e-05,15.73256]
[1776802802202,40.61,75509.02,0.0,-0.86839,7e-05,15.74429]
[1776802805225,40.61,75516.01,0.0,-0.86791,7e-05,15.78561]
[1776802806232,40.61,75520.14,0.0,-0.86762,7e-05,15.81036]
[1776802809252,40.61,75530.21,0.0,-0.86691,7e-05,15.87035]
[1776802810258,40.61,75532.23,0.0,-0.86677,7e-05,15.88218]
[1776802812274,40.61,75536.01,0.0,-0.86651,7e-05,15.90417]
[1776802817310,40.6,75542.88,0.0,-0.86605,7e-05,15.94353]
[1776802819324,40.6,75537.31,0.0,-0.86646,7e-05,15.90854]
[1776802823353,40.59,75545.74,0.0,-0.86588,7e-05,15.95809]
[1776802825381,40.59,75549.09,0.0,-0.86565,7e-05,15.97749]
[1776802826377,40.59,75555.18,0.0,-0.86522,7e-05,16.01426]
[1776802827385,40.59,75559.88,0.0,-0.86488,7e-05,16.04267]
[1776802828394,40.59,75567.11,0.0,-0.86436,7e-05,16.0865]
[1776802829403,40.59,75567.11,0.0,-0.86437,7e-05,16.08607]
[1776802834436,40.58,75563.66,0.0,-0.86467,7e-05,16.05925]
[1776802839472,40.58,75562.22,0.0,-0.8648,7e-05,16.04824]
[1776802841485,40.58,75570.63,0.0,-0.8642,7e-05,16.09865]
[1776802842493,40.58,75574.14,0.0,-0.86395,7e-05,16.11957]
[1776802844509,40.58,75578.74,0.0,-0.86363,7e-05,16.14672]
[1776802849545,40.57,75578.97,0.0,-0.86364,7e-05,16.14558]
[1776802850551,40.57,75590.8,0.0,-0.86278,7e-05,16.21753]
[1776802851556,40.57,75593.76,0.0,-0.86256,7e-05,16.23595]
[1776802855591,40.57,75602.9,0.0,-0.86188,7e-05,16.2933]
[1776802856590,40.57,75603.7,0.0,-0.86181,7e-05,16.29845]
[1776802861626,40.58,75599.67,0.0,-0.86209,7e-05,16.2751]
[1776802865654,40.58,75596.98,0.0,-0.86228,7e-05,16.25987]
[1776802870700,40.58,75589.68,0.0,-0.86281,7e-05,16.21566]
[1776802871705,40.58,75584.56,0.0,-0.86318,7e-05,16.18387]
[1776802872714,40.58,75574.71,0.0,-0.86391,7e-05,16.12303]
[1776802873719,40.58,75573.54,0.0,-0.864,7e-05,16.11543]
[1776802879288,40.57,75579.97,0.0,-0.86356,7e-05,16.15265]
[1776802880768,40.57,75586.62,0.0,-0.86308,7e-05,16.19244]
[1776802881775,40.57,75583.26,0.0,-0.86334,7e-05,16.17132]
[1776802884796,40.57,75576.49,0.0,-0.86385,7e-05,16.12836]
[1776802886811,40.56,75568.66,0.0,-0.86443,7e-05,16.07951]
[1776802887817,40.56,75571.36,0.0,-0.86424,7e-05,16.09563]
[1776802889836,40.56,75576.08,0.0,-0.86391,7e-05,16.12362]
[1776802891849,40.56,75549.68,0.0,-0.86586,7e-05,15.95757]
[1776802892856,40.56,75536.08,0.0,-0.86684,7e-05,15.87413]
[1776802894870,40.56,75534.46,0.0,-0.86697,7e-05,15.86362]
[1776802899434,40.55,75550.74,0.0,-0.86581,7e-05,15.96169]
[1776802899906,40.55,75550.74,0.0,-0.86581,7e-05,15.96136]
[1776802903934,40.55,75559.25,0.0,-0.86522,7e-05,16.01204]
[1776802906955,40.55,75551.72,0.0,-0.86577,7e-05,15.96519]
[1776802907963,40.55,75548.83,0.0,-0.86598,7e-05,15.94705]
[1776802910986,40.55,75549.44,0.0,-0.86596,7e-05,15.94949]
[1776802914014,40.54,75540.8,0.0,-0.86659,7e-05,15.89546]
[1776802916022,40.54,75535.99,0.0,-0.86695,7e-05,15.86544]
[1776802919577,40.54,75530.1,0.0,-0.86738,7e-05,15.82863]
[1776802922068,40.54,75530.01,0.0,-0.8674,7e-05,15.8274]
[1776802924079,40.54,75542.36,0.0,-0.86651,7e-05,15.90236]
[1776802925086,40.54,75544.53,0.0,-0.86636,7e-05,15.91528]
[1776802930120,40.53,75550.41,0.0,-0.86596,7e-05,15.94931]
[1776802933142,40.53,75553.35,0.0,-0.86576,7e-05,15.96598]
[1776802936163,40.53,75558.06,0.0,-0.86544,7e-05,15.99348]
[1776802939184,40.53,75563.52,0.0,-0.86505,7e-05,16.02616]
[1776802943212,40.53,75558.43,0.0,-0.86544,7e-05,15.99386]
[1776802948248,40.52,75559.56,0.0,-0.86537,7e-05,15.99934]
[1776802952277,40.52,75565.79,0.0,-0.86496,7e-05,16.03266]
[1776802957325,40.52,75566.44,0.0,-0.86493,7e-05,16.0349]
[1776802960347,40.51,75572.08,0.0,-0.86454,7e-05,16.06838]
[1776802963368,40.51,75572.21,0.0,-0.86454,7e-05,16.06791]
[1776802968403,40.51,75573.08,0.0,-0.86451,7e-05,16.0711]
[1776802973439,40.5,75569.61,0.0,-0.86479,7e-05,16.04758]
[1776802978473,40.5,75571.85,0.0,-0.86465,7e-05,16.05927]
[1776802981496,40.5,75577.06,0.0,-0.86428,7e-05,16.08998]
[1776802983508,40.49,75587.16,0.0,-0.86356,7e-05,16.15097]
[1776802984516,40.49,75582.52,0.0,-0.8639,7e-05,16.12195]
[1776802987537,40.49,75588.73,0.0,-0.86347,7e-05,16.15857]
[1776802988544,40.49,75590.38,0.0,-0.86335,7e-05,16.1683]
[1776802993578,40.49,75594.85,0.0,-0.86301,7e-05,16.19692]
[1776802998614,40.5,75595.18,0.0,-0.86296,7e-05,16.20092]
[1776803002642,40.5,75586.21,0.0,-0.86362,7e-05,16.14618]
[1776803003649,40.5,75586.21,0.0,-0.86362,7e-05,16.14582]
[1776803004656,40.5,75578.55,0.0,-0.86418,7e-05,16.09853]
[1776803005664,40.49,75579.25,0.0,-0.86413,7e-05,16.10258]
[1776803009691,40.49,75574.05,0.0,-0.86453,7e-05,16.06959]
[1776803010698,40.49,75570.96,0.0,-0.86476,7e-05,16.04998]
[1776803012712,40.49,75577.62,0.0,-0.8643,7e-05,16.08686]
[1776803014729,40.49,75584.23,0.0,-0.86383,7e-05,16.12662]
[1776803016740,40.49,75587.8,0.0,-0.86359,7e-05,16.14713]
[1776803021774,40.48,75589.1,0.0,-0.86352,7e-05,16.15286]
[1776803026811,40.48,75586.57,0.0,-0.86373,7e-05,16.13508]
[1776803030351,40.47,75579.57,0.0,-0.86426,7e-05,16.09092]
[1776803035872,40.47,75580.95,0.0,-0.86419,7e-05,16.09723]
[1776803040908,40.47,75583.55,0.0,-0.86402,7e-05,16.11136]
[1776803045945,40.46,75581.25,0.0,-0.86421,7e-05,16.09543]
[1776803046951,40.46,75574.45,0.0,-0.86471,7e-05,16.05337]
[1776803047958,40.46,75577.38,0.0,-0.8645,7e-05,16.07106]
[1776803048967,40.46,75591.08,0.0,-0.8635,7e-05,16.15492]
[1776803050491,40.46,75593.82,0.0,-0.8633,7e-05,16.1714]
[1776803055020,40.46,75597.24,0.0,-0.86306,7e-05,16.19212]
[1776803060564,40.46,75602.01,0.0,-0.86268,7e-05,16.22341]
[1776803066098,40.47,75604.86,0.0,-0.86245,7e-05,16.24297]
[1776803071134,40.47,75607.29,0.0,-0.86227,7e-05,16.25576]
[1776803076167,40.47,75606.49,0.0,-0.86231,7e-05,16.2526]
[1776803081202,40.48,75608.46,0.0,-0.86215,7e-05,16.26582]
[1776803086241,40.48,75611.59,0.0,-0.86191,7e-05,16.28604]
[1776803087245,40.48,75630.32,0.0,-0.86052,7e-05,16.40154]
[1776803088252,40.48,75635.81,0.0,-0.86011,7e-05,16.43562]
[1776803089258,40.48,75636.46,0.0,-0.86006,7e-05,16.43983]
[1776803094294,40.48,75637.63,0.0,-0.85996,7e-05,16.44788]
[1776803096308,40.48,75628.0,0.0,-0.86067,7e-05,16.38889]
[1776803097315,40.48,75621.52,0.0,-0.86115,7e-05,16.34927]
[1776803098322,40.48,75618.34,0.0,-0.86138,7e-05,16.33002]
[1776803102350,40.49,75625.69,0.0,-0.86082,7e-05,16.37653]
[1776803104369,40.49,75627.54,0.0,-0.86068,7e-05,16.38843]
[1776803106381,40.49,75634.91,0.0,-0.86012,7e-05,16.43426]
[1776803107388,40.49,75635.72,0.0,-0.86006,7e-05,16.43941]
[1776803108395,40.49,75630.35,0.0,-0.86046,7e-05,16.40651]
[1776803110410,40.49,75633.72,0.0,-0.8602,7e-05,16.42766]
[1776803113430,40.49,75644.25,0.0,-0.85941,7e-05,16.49294]
[1776803115444,40.49,75649.44,0.0,-0.85902,7e-05,16.525]
[1776803120479,40.49,75649.54,0.0,-0.85902,7e-05,16.52571]
[1776803124511,40.49,75654.88,0.0,-0.85862,7e-05,16.55864]
[1776803126521,40.49,75665.34,0.0,-0.85783,8e-05,16.62321]
[1776803127527,40.49,75665.76,0.0,-0.8578,8e-05,16.62583]
[1776803132563,40.49,75667.87,0.0,-0.85766,8e-05,16.63534]
[1776803137598,40.49,75668.88,0.0,-0.85758,8e-05,16.6418]
[1776803142634,40.49,75665.21,0.0,-0.85786,8e-05,16.61939]
[1776803146662,40.49,75661.27,0.0,-0.85815,8e-05,16.59539]
[1776803149683,40.49,75654.68,0.0,-0.85864,7e-05,16.5551]
[1776803150690,40.49,75650.54,0.0,-0.85895,7e-05,16.52976]
[1776803152704,40.5,75657.98,0.0,-0.85838,7e-05,16.57602]
[1776803153711,40.5,75659.23,0.0,-0.85829,7e-05,16.58386]
[1776803155726,40.5,75671.75,0.0,-0.85735,8e-05,16.66125]
[1776803156733,40.5,75672.54,0.0,-0.85729,8e-05,16.66612]
[1776803161767,40.5,75670.84,0.0,-0.85741,8e-05,16.65557]
[1776803166803,40.5,75671.12,0.0,-0.85739,8e-05,16.65735]
[1776803170831,40.5,75657.48,0.0,-0.85842,7e-05,16.57334]
[1776803171839,40.5,75657.56,0.0,-0.85841,7e-05,16.57398]
[1776803173853,40.5,75671.08,0.0,-0.85739,8e-05,16.65762]
[1776803174859,40.5,75674.62,0.0,-0.85712,8e-05,16.67946]
[1776803179895,40.5,75676.37,0.0,-0.85699,8e-05,16.68999]
[1776803181918,40.5,75670.85,0.0,-0.85741,8e-05,16.65593]
[1776803183935,40.5,75680.5,0.0,-0.85668,8e-05,16.71538]
[1776803185945,40.5,75690.1,0.0,-0.85596,8e-05,16.77441]
[1776803186953,40.5,75690.78,0.0,-0.85591,8e-05,16.77842]
[1776803189997,40.5,75699.01,0.0,-0.85529,8e-05,16.82912]
[1776803191497,40.49,75718.18,0.0,-0.85385,8e-05,16.94385]
[1776803193009,40.49,75708.9,0.0,-0.85456,8e-05,16.8862]
[1776803194020,40.49,75702.23,0.0,-0.85507,8e-05,16.84494]
[1776803195024,40.49,75703.56,0.0,-0.85497,8e-05,16.85318]
[1776803199051,40.49,75718.51,0.0,-0.85383,8e-05,16.94553]
[1776803200058,40.49,75717.37,0.0,-0.85392,8e-05,16.93832]
[1776803203079,40.49,75712.14,0.0,-0.85433,8e-05,16.90561]
[1776803208115,40.49,75712.35,0.0,-0.85432,8e-05,16.90631]
[1776803211637,40.49,75718.62,0.0,-0.85384,8e-05,16.94466]
[1776803213150,40.49,75719.34,0.0,-0.85379,8e-05,16.94877]
[1776803217180,40.49,75712.84,0.0,-0.8543,8e-05,16.90773]
[1776803220200,40.49,75720.17,0.0,-0.85375,8e-05,16.95252]
[1776803225236,40.48,75716.73,0.0,-0.85402,8e-05,16.93004]
[1776803226246,40.48,75714.59,0.0,-0.85419,8e-05,16.91662]
[1776803227252,40.48,75706.48,0.0,-0.85481,8e-05,16.86633]
[1776803228259,40.48,75707.01,0.0,-0.85477,8e-05,16.86954]
[1776803229266,40.48,75712.67,0.0,-0.85434,8e-05,16.90444]
[1776803231787,40.48,75721.64,0.0,-0.85366,8e-05,16.95964]
[1776803233293,40.48,75725.02,0.0,-0.8534,8e-05,16.98021]
[1776803238329,40.48,75722.38,0.0,-0.85362,8e-05,16.96268]
[1776803241860,40.48,75739.04,0.0,-0.85235,8e-05,17.06512]
[1776803242357,40.48,75739.04,0.0,-0.85235,8e-05,17.06499]
[1776803243366,40.48,75747.84,0.0,-0.85167,8e-05,17.11987]
[1776803244371,40.48,75749.22,0.0,-0.85156,8e-05,17.12873]
[1776803248399,40.48,75743.02,0.0,-0.85202,8e-05,17.09164]
[1776803250413,40.48,75737.21,0.0,-0.85246,8e-05,17.05646]
[1776803253438,40.49,75748.91,0.0,-0.85156,8e-05,17.12648]
[1776803254443,40.49,75754.8,0.0,-0.8511,8e-05,17.16329]
[1776803255453,40.49,75761.1,0.0,-0.85061,8e-05,17.2026]
[1776803256457,40.49,75765.15,0.0,-0.85029,8e-05,17.22791]
[1776803258472,40.49,75759.96,0.0,-0.85069,8e-05,17.19618]
[1776803263506,40.49,75754.76,0.0,-0.85108,8e-05,17.16528]
[1776803268541,40.5,75758.58,0.0,-0.85076,8e-05,17.19039]
[1776803273575,40.5,75758.64,0.0,-0.85074,8e-05,17.19218]
[1776803278611,40.5,75762.21,0.0,-0.85044,8e-05,17.21566]
[1776803280639,40.5,75754.86,0.0,-0.85101,8e-05,17.17067]
[1776803282646,40.5,75737.65,0.0,-0.85233,8e-05,17.06465]
[1776803283651,40.5,75734.18,0.0,-0.85259,8e-05,17.04358]
[1776803285666,40.51,75728.29,0.0,-0.85303,8e-05,17.00798]
[1776803286672,40.51,75721.57,0.0,-0.85355,8e-05,16.96624]
[1776803287679,40.51,75716.82,0.0,-0.85392,8e-05,16.93672]
[1776803289693,40.5,75710.6,0.0,-0.8544,8e-05,16.89808]
[1776803291707,40.5,75704.79,0.0,-0.85484,8e-05,16.86209]
[1776803293722,40.5,75696.18,0.0,-0.85549,8e-05,16.80896]
[1776803295736,40.5,75682.3,0.0,-0.85654,8e-05,16.72346]
[1776803296744,40.51,75680.94,0.0,-0.85665,8e-05,16.71512]
[1776803301779,40.51,75680.1,0.0,-0.8567,8e-05,16.71034]
[1776803303791,40.51,75685.49,0.0,-0.85629,8e-05,16.74377]
[1776803304799,40.51,75690.83,0.0,-0.85589,8e-05,16.77678]
[1776803306813,40.51,75690.28,0.0,-0.85593,8e-05,16.77336]
[1776803309835,40.51,75673.77,0.0,-0.85718,8e-05,16.67148]
[1776803310841,40.51,75672.04,0.0,-0.85731,8e-05,16.66083]
[1776803314871,40.51,75667.0,0.0,-0.85771,8e-05,16.62638]
[1776803319907,40.51,75669.04,0.0,-0.85755,8e-05,16.63952]
[1776803324944,40.51,75669.3,0.0,-0.85752,8e-05,16.64161]
[1776803329980,40.51,75671.06,0.0,-0.85738,8e-05,16.65303]
[1776803335049,40.51,75671.56,0.0,-0.85734,8e-05,16.65673]
[1776803340084,40.51,75670.47,0.0,-0.85741,8e-05,16.65057]
[1776803345127,40.51,75669.05,0.0,-0.85751,8e-05,16.6423]
[1776803347138,40.51,75656.52,0.0,-0.85845,7e-05,16.56548]
[1776803348144,40.51,75658.14,0.0,-0.85833,7e-05,16.5757]
[1776803350159,40.52,75652.29,0.0,-0.85876,7e-05,16.54008]
[1776803351165,40.52,75648.25,0.0,-0.85906,7e-05,16.51547]
[1776803356201,40.52,75649.63,0.0,-0.85894,7e-05,16.52544]
[1776803361241,40.52,75649.4,0.0,-0.85894,7e-05,16.52542]
[1776803362732,40.52,75642.35,0.0,-0.85946,7e-05,16.48231]
[1776803364260,40.52,75639.22,0.0,-0.85969,7e-05,16.46342]
[1776803369295,40.53,75635.95,0.0,-0.85992,7e-05,16.44447]
[1776803373323,40.53,75634.45,0.0,-0.86004,7e-05,16.43271]
[1776803378358,40.53,75636.28,0.0,-0.85989,7e-05,16.44527]
[1776803383400,40.53,75637.19,0.0,-0.8598,7e-05,16.45213]
[1776803384407,40.53,75628.35,0.0,-0.86046,7e-05,16.39801]
[1776803385407,40.53,75625.34,0.0,-0.86068,7e-05,16.37977]
[1776803389437,40.54,75625.81,0.0,-0.86063,7e-05,16.38388]
[1776803391449,40.54,75633.63,0.0,-0.86004,7e-05,16.43252]
[1776803393463,40.54,75635.99,0.0,-0.85986,7e-05,16.44746]
[1776803398498,40.54,75638.2,0.0,-0.85968,7e-05,16.46197]
[1776803400512,40.54,75640.64,0.0,-0.8595,7e-05,16.47724]
[1776803405550,40.54,75657.06,0.0,-0.85826,7e-05,16.57892]
[1776803406558,40.54,75666.14,0.0,-0.85758,8e-05,16.63494]
[1776803407564,40.54,75669.03,0.0,-0.85736,8e-05,16.65275]
[1776803408574,40.54,75674.51,0.0,-0.85695,8e-05,16.68651]
[1776803409577,40.54,75679.52,0.0,-0.85657,8e-05,16.71734]
[1776803413113,40.54,75690.33,0.0,-0.85575,8e-05,16.78396]
[1776803414612,40.54,75689.78,0.0,-0.8558,8e-05,16.78048]
[1776803419647,40.54,75689.27,0.0,-0.85584,8e-05,16.77718]
[1776803423183,40.54,75683.84,0.0,-0.85625,8e-05,16.74369]
[1776803424684,40.54,75674.6,0.0,-0.85695,8e-05,16.68663]
[1776803425689,40.54,75676.47,0.0,-0.85681,8e-05,16.69811]
[1776803430729,40.54,75675.92,0.0,-0.85685,8e-05,16.69445]
[1776803431739,40.54,75670.74,0.0,-0.85727,8e-05,16.65888]
[1776803433254,40.54,75665.19,0.0,-0.85768,8e-05,16.62482]
[1776803438780,40.54,75676.35,0.0,-0.85684,8e-05,16.6941]
[1776803439791,40.54,75678.46,0.0,-0.85668,8e-05,16.70713]
[1776803444824,40.54,75678.3,0.0,-0.85669,8e-05,16.70626]
[1776803446836,40.54,75684.1,0.0,-0.85625,8e-05,16.74205]
[1776803449857,40.54,75678.77,0.0,-0.85665,8e-05,16.70917]
[1776803452878,40.54,75669.97,0.0,-0.85731,8e-05,16.65503]
[1776803457912,40.54,75669.89,0.0,-0.85732,8e-05,16.65486]
[1776803462948,40.54,75669.95,0.0,-0.85731,8e-05,16.65546]
[1776803464978,40.54,75676.12,0.0,-0.85684,8e-05,16.69361]
[1776803465977,40.54,75696.48,0.0,-0.8553,8e-05,16.81906]
[1776803466984,40.54,75702.74,0.0,-0.85483,8e-05,16.85752]
[1776803471012,40.54,75709.49,0.0,-0.85432,8e-05,16.89904]
[1776803474037,40.54,75722.66,0.0,-0.8533,8e-05,16.9808]
[1776803479075,40.55,75725.5,0.0,-0.85308,8e-05,16.99878]
[1776803482097,40.54,75731.28,0.0,-0.85265,8e-05,17.03372]
[1776803487136,40.54,75741.27,0.0,-0.8519,8e-05,17.09393]
[1776803488139,40.54,75746.82,0.0,-0.85146,8e-05,17.12855]
[1776803493175,40.54,75752.6,0.0,-0.85102,8e-05,17.1621]
[1776803498209,40.54,75755.33,0.0,-0.85081,8e-05,17.17888]
[1776803503244,40.54,75754.33,0.0,-0.85092,8e-05,17.17058]
[1776803508279,40.54,75755.31,0.0,-0.85084,8e-05,17.17675]
[1776803514322,40.54,75757.14,0.0,-0.85068,8e-05,17.18931]
[1776803517348,40.54,75748.59,0.0,-0.85134,8e-05,17.13714]
[1776803518353,40.54,75742.67,0.0,-0.85179,8e-05,17.1008]
[1776803519363,40.55,75747.42,0.0,-0.85142,8e-05,17.13048]
[1776803524395,40.55,75754.64,0.0,-0.85084,8e-05,17.17649]
[1776803526407,40.55,75758.91,0.0,-0.85051,8e-05,17.20329]
[1776803530435,40.55,75753.4,0.0,-0.85092,8e-05,17.16993]
[1776803532449,40.55,75751.02,0.0,-0.8511,8e-05,17.1557]
[1776803533957,40.55,75761.34,0.0,-0.8503,8e-05,17.21997]
[1776803537493,40.55,75771.62,0.0,-0.84949,8e-05,17.28404]
[1776803538520,40.55,75773.71,0.0,-0.84933,8e-05,17.29703]
[1776803539509,40.55,75783.29,0.0,-0.84858,8e-05,17.35635]
[1776803540525,40.55,75790.49,0.0,-0.84801,8e-05,17.40097]
[1776803541530,40.55,75796.02,0.0,-0.84758,8e-05,17.43518]
[1776803542530,40.55,75822.3,0.0,-0.84551,8e-05,17.5979]
[1776803544030,40.55,75839.54,0.0,-0.84415,8e-05,17.70404]
[1776803547568,40.55,75851.32,0.0,-0.84322,8e-05,17.77611]
[1776803548576,40.55,75850.87,0.0,-0.84326,8e-05,17.77296]
[1776803554100,40.54,75846.47,0.0,-0.84366,8e-05,17.74006]
[1776803559653,40.54,75847.24,0.0,-0.84363,8e-05,17.74299]
[1776803564689,40.54,75842.69,0.0,-0.84401,8e-05,17.7132]
[1776803565698,40.54,75827.09,0.0,-0.84526,8e-05,17.61618]
[1776803567710,40.54,75818.11,0.0,-0.84597,8e-05,17.56006]
[1776803569723,40.53,75825.57,0.0,-0.84539,8e-05,17.60582]
[1776803571737,40.53,75818.82,0.0,-0.84593,8e-05,17.56353]
[1776803572744,40.53,75813.02,0.0,-0.84639,8e-05,17.52741]
[1776803574244,40.53,75804.81,0.0,-0.84704,8e-05,17.47638]
[1776803575765,40.53,75799.9,0.0,-0.84743,8e-05,17.44581]
[1776803577779,40.53,75788.3,0.0,-0.84834,8e-05,17.37398]
[1776803580802,40.53,75782.95,0.0,-0.84875,8e-05,17.34108]
[1776803581815,40.53,75776.07,0.0,-0.84929,8e-05,17.29864]
[1776803584316,40.53,75785.52,0.0,-0.84855,8e-05,17.35737]
[1776803587851,40.53,75777.69,0.0,-0.84916,8e-05,17.30926]
[1776803588858,40.54,75765.4,0.0,-0.85011,8e-05,17.23344]
[1776803590871,40.54,75771.04,0.0,-0.84967,8e-05,17.26877]
[1776803595907,40.54,75767.18,0.0,-0.84995,8e-05,17.24595]
[1776803600942,40.54,75765.96,0.0,-0.85003,8e-05,17.23968]
[1776803604978,40.54,75771.72,0.0,-0.84957,8e-05,17.27625]
[1776803610011,40.55,75773.97,0.0,-0.84938,8e-05,17.29124]
[1776803614035,40.55,75780.81,0.0,-0.84886,8e-05,17.33062]
[1776803618070,40.55,75774.13,0.0,-0.84938,8e-05,17.28984]
[1776803620084,40.55,75780.77,0.0,-0.84885,8e-05,17.33121]
[1776803625119,40.55,75779.02,0.0,-0.84898,8e-05,17.32095]
[1776803630154,40.55,75780.49,0.0,-0.84886,8e-05,17.33061]
[1776803635189,40.55,75777.53,0.0,-0.84909,8e-05,17.31284]
[1776803639217,40.55,75765.98,0.0,-0.84998,8e-05,17.24203]
[1776803644256,40.56,75768.53,0.0,-0.84976,8e-05,17.25895]
[1776803648280,40.56,75760.1,0.0,-0.85041,8e-05,17.2077]
[1776803651305,40.56,75765.31,0.0,-0.84999,8e-05,17.24065]
[1776803656338,40.56,75767.03,0.0,-0.84985,8e-05,17.25236]
[1776803660365,40.56,75761.93,0.0,-0.85023,8e-05,17.22173]
[1776803662379,40.56,75754.28,0.0,-0.85081,8e-05,17.17507]
[1776803667415,40.57,75753.82,0.0,-0.85083,8e-05,17.17363]
[1776803670436,40.57,75767.24,0.0,-0.84978,8e-05,17.25713]
[1776803675471,40.57,75771.29,0.0,-0.84948,8e-05,17.27942]
[1776803678492,40.57,75786.7,0.0,-0.84827,8e-05,17.3751]
[1776803680509,40.57,75796.31,0.0,-0.84752,8e-05,17.43451]
[1776803681516,40.57,75801.4,0.0,-0.84712,8e-05,17.46594]
[1776803684537,40.57,75794.29,0.0,-0.84769,8e-05,17.42153]
[1776803687557,40.57,75790.12,0.0,-0.84802,8e-05,17.39548]
[1776803692593,40.57,75787.2,0.0,-0.84825,8e-05,17.37718]
[1776803693601,40.57,75780.59,0.0,-0.84877,8e-05,17.33622]
[1776803695096,40.57,75779.6,0.0,-0.84884,8e-05,17.33014]
[1776803699642,40.57,75773.4,0.0,-0.84933,8e-05,17.29183]
[1776803705179,40.57,75777.62,0.0,-0.84899,8e-05,17.31832]
[1776803706691,40.57,75789.32,0.0,-0.84808,8e-05,17.39073]
[1776803707700,40.57,75795.43,0.0,-0.8476,8e-05,17.42845]
[1776803708706,40.57,75799.6,0.0,-0.84727,8e-05,17.45411]
[1776803713742,40.57,75796.99,0.0,-0.84749,8e-05,17.43701]
[1776803718778,40.57,75797.66,0.0,-0.84745,8e-05,17.44033]
[1776803722806,40.56,75779.93,0.0,-0.84885,8e-05,17.32984]
[1776803723812,40.56,75776.29,0.0,-0.84913,8e-05,17.3073]
[1776803728848,40.56,75775.35,0.0,-0.8492,8e-05,17.30151]
[1776803731869,40.56,75790.56,0.0,-0.84804,8e-05,17.39203]
[1776803732876,40.56,75785.88,0.0,-0.84841,8e-05,17.36293]
[1776803737913,40.56,75795.54,0.0,-0.84766,8e-05,17.42227]
[1776803738918,40.56,75795.88,0.0,-0.84763,8e-05,17.4242]
[1776803741941,40.56,75789.85,0.0,-0.84811,8e-05,17.38629]
[1776803742946,40.56,75779.43,0.0,-0.84893,8e-05,17.32166]
[1776803743952,40.56,75777.57,0.0,-0.84908,8e-05,17.31008]
[1776803748990,40.56,75778.0,0.0,-0.84905,8e-05,17.31252]
[1776803752012,40.56,75783.9,0.0,-0.84859,8e-05,17.34879]
[1776803757046,40.56,75785.44,0.0,-0.84848,8e-05,17.35775]
[1776803759059,40.56,75790.59,0.0,-0.84808,8e-05,17.38934]
[1776803760066,40.56,75796.96,0.0,-0.84758,8e-05,17.42858]
[1776803765601,40.56,75794.62,0.0,-0.84778,8e-05,17.41305]
[1776803768122,40.55,75800.87,0.0,-0.84729,8e-05,17.45112]
[1776803770139,40.55,75811.79,0.0,-0.84644,8e-05,17.51827]
[1776803774171,40.55,75817.21,0.0,-0.84603,8e-05,17.55068]
[1776803775672,40.55,75805.71,0.0,-0.84694,8e-05,17.47906]
[1776803776180,40.55,75805.71,0.0,-0.84694,8e-05,17.4788]
[1776803781214,40.55,75802.51,0.0,-0.84721,8e-05,17.45791]
[1776803786249,40.54,75802.97,0.0,-0.84719,8e-05,17.45968]
[1776803790277,40.54,75797.25,0.0,-0.84765,8e-05,17.42354]
[1776803794305,40.54,75784.78,0.0,-0.84865,8e-05,17.34234]
[1776803798334,40.54,75779.1,0.0,-0.8491,8e-05,17.30728]
[1776803800348,40.54,75773.56,0.0,-0.84953,8e-05,17.27314]
[1776803801358,40.54,75768.44,0.0,-0.84992,8e-05,17.2416]
[1776803802362,40.54,75759.42,0.0,-0.85062,8e-05,17.18604]
[1776803808403,40.55,75758.03,0.0,-0.85071,8e-05,17.17893]
[1776803813440,40.55,75756.96,0.0,-0.85077,8e-05,17.17365]
[1776803818474,40.55,75759.54,0.0,-0.85056,8e-05,17.19101]
[1776803823510,40.56,75771.94,0.0,-0.84958,8e-05,17.26883]
[1776803828546,40.56,75763.03,0.0,-0.85026,8e-05,17.21448]
[1776803830561,40.56,75754.06,0.0,-0.85095,8e-05,17.15941]
[1776803832576,40.56,75748.79,0.0,-0.85135,8e-05,17.12724]
[1776803833582,40.56,75740.96,0.0,-0.85196,8e-05,17.07876]
[1776803834587,40.56,75730.51,0.0,-0.85276,8e-05,17.01421]
[1776803839621,40.56,75722.36,0.0,-0.85339,8e-05,16.96383]
[1776803842643,40.56,75714.56,0.0,-0.85399,8e-05,16.91529]
[1776803847678,40.56,75712.93,0.0,-0.85412,8e-05,16.90478]
[1776803851712,40.56,75706.78,0.0,-0.85462,8e-05,16.86272]
[1776803852713,40.56,75697.8,0.0,-0.85531,8e-05,16.80708]
[1776803853720,40.55,75693.83,0.0,-0.85561,8e-05,16.78243]
[1776803855734,40.55,75686.31,0.0,-0.85618,8e-05,16.73583]
[1776803857752,40.55,75682.8,0.0,-0.85645,8e-05,16.71412]
[1776803861777,40.55,75671.95,0.0,-0.85727,8e-05,16.64698]
[1776803862784,40.55,75667.73,0.0,-0.85759,8e-05,16.62091]
[1776803867821,40.55,75662.43,0.0,-0.85799,8e-05,16.58808]
[1776803869833,40.55,75650.87,0.0,-0.85886,7e-05,16.51694]
[1776803870841,40.55,75655.99,0.0,-0.85848,7e-05,16.54854]
[1776803874869,40.55,75684.11,0.0,-0.85635,8e-05,16.72207]
[1776803876379,40.55,75683.09,0.0,-0.85643,8e-05,16.71568]
[1776803881918,40.55,75683.7,0.0,-0.85639,8e-05,16.71918]
[1776803886452,40.55,75689.55,0.0,-0.85595,8e-05,16.75494]
[1776803891991,40.55,75689.55,0.0,-0.85596,8e-05,16.75442]
[1776803897027,40.55,75689.95,0.0,-0.85593,8e-05,16.7564]
[1776803902061,40.55,75686.43,0.0,-0.85621,8e-05,16.73428]
[1776803907096,40.55,75681.45,0.0,-0.85659,8e-05,16.70308]
[1776803909111,40.55,75689.43,0.0,-0.85599,8e-05,16.75188]
[1776803914146,40.54,75682.0,0.0,-0.85659,8e-05,16.70104]
[1776803916664,40.54,75676.7,0.0,-0.857,8e-05,16.6681]
[1776803923208,40.54,75672.43,0.0,-0.85733,8e-05,16.64111]
[1776803925222,40.54,75683.77,0.0,-0.85648,8e-05,16.71067]
[1776803928243,40.54,75691.57,0.0,-0.85589,8e-05,16.75827]
[1776803929250,40.54,75697.7,0.0,-0.85543,8e-05,16.79589]
[1776803931263,40.54,75702.92,0.0,-0.85504,8e-05,16.82764]
[1776803936802,40.54,75700.8,0.0,-0.85522,8e-05,16.81335]
[1776803942343,40.53,75699.49,0.0,-0.85533,8e-05,16.80395]
[1776803947378,40.53,75702.57,0.0,-0.85511,8e-05,16.82181]
[1776803953422,40.53,75703.8,0.0,-0.85503,8e-05,16.82823]
[1776803954427,40.53,75694.45,0.0,-0.85575,8e-05,16.77037]
[1776803955434,40.53,75688.88,0.0,-0.85617,8e-05,16.73589]
[1776803960470,40.53,75688.89,0.0,-0.85618,8e-05,16.73547]
[1776803962483,40.53,75700.03,0.0,-0.85533,8e-05,16.80393]
[1776803965504,40.53,75705.59,0.0,-0.85492,8e-05,16.83753]
[1776803970543,40.52,75704.51,0.0,-0.85502,8e-05,16.82957]
[1776803972553,40.52,75717.71,0.0,-0.85403,8e-05,16.90753]
[1776803975574,40.52,75722.83,0.0,-0.85364,8e-05,16.93958]
[1776803980609,40.53,75727.24,0.0,-0.85329,8e-05,16.96736]
[1776803986651,40.53,75726.8,0.0,-0.85332,8e-05,16.96512]
[1776803991687,40.52,75726.41,0.0,-0.85337,8e-05,16.96153]
[1776803996723,40.52,75727.33,0.0,-0.85331,8e-05,16.96562]
[1776803997728,40.52,75732.87,0.0,-0.85289,8e-05,16.99969]
[1776804001762,40.52,75738.66,0.0,-0.85246,8e-05,17.0343]
[1776804002770,40.52,75719.14,0.0,-0.85396,8e-05,16.91345]
[1776804007803,40.52,75713.07,0.0,-0.85444,8e-05,16.87505]
[1776804012837,40.51,75709.47,0.0,-0.85472,8e-05,16.85217]
[1776804014850,40.51,75715.89,0.0,-0.85424,8e-05,16.89152]
[1776804016865,40.51,75722.03,0.0,-0.85377,8e-05,16.92907]
[1776804021899,40.51,75719.49,0.0,-0.85398,8e-05,16.91216]
[1776804026935,40.51,75720.44,0.0,-0.85392,8e-05,16.91683]
[1776804031970,40.51,75716.18,0.0,-0.85429,8e-05,16.88567]
[1776804037514,40.5,75716.61,0.0,-0.85427,8e-05,16.88707]
[1776804043050,40.5,75701.84,0.0,-0.85541,8e-05,16.79464]
[1776804044057,40.5,75695.35,0.0,-0.85591,8e-05,16.75435]
[1776804045072,40.5,75695.18,0.0,-0.85593,8e-05,16.75315]
[1776804050105,40.5,75697.49,0.0,-0.85576,8e-05,16.76678]
[1776804055141,40.5,75697.19,0.0,-0.85579,8e-05,16.76434]
[1776804060177,40.5,75697.44,0.0,-0.85578,8e-05,16.76533]
[1776804066220,40.49,75697.87,0.0,-0.85575,8e-05,16.76733]
[1776804071255,40.49,75698.37,0.0,-0.85572,8e-05,16.76989]
[1776804076289,40.49,75698.01,0.0,-0.85575,8e-05,16.76718]
[1776804079317,40.49,75688.38,0.0,-0.85649,8e-05,16.7073]
[1776804080319,40.49,75684.02,0.0,-0.85682,8e-05,16.68023]
[1776804083339,40.49,75678.98,0.0,-0.85721,8e-05,16.64879]
[1776804085353,40.49,75685.12,0.0,-0.85675,8e-05,16.68652]
[1776804087868,40.49,75689.65,0.0,-0.85641,8e-05,16.71406]
[1776804093409,40.49,75692.39,0.0,-0.85624,8e-05,16.72653]
[1776804095422,40.49,75698.04,0.0,-0.85581,8e-05,16.76136]
[1776804097938,40.49,75701.75,0.0,-0.85553,8e-05,16.78399]
[1776804102473,40.49,75696.31,0.0,-0.85595,8e-05,16.75002]
[1776804103480,40.49,75689.41,0.0,-0.85647,8e-05,16.70736]
[1776804104488,40.49,75686.54,0.0,-0.85669,8e-05,16.6895]
[1776804108012,40.49,75667.38,0.0,-0.85814,8e-05,16.57093]
[1776804109522,40.49,75661.26,0.0,-0.8586,8e-05,16.53327]
[1776804110540,40.49,75665.2,0.0,-0.8583,8e-05,16.55769]
[1776804112543,40.49,75669.14,0.0,-0.858,8e-05,16.58213]
[1776804116572,40.49,75662.84,0.0,-0.85847,8e-05,16.54356]
[1776804120602,40.49,75657.75,0.0,-0.85885,7e-05,16.51268]
[1776804125635,40.49,75654.96,0.0,-0.85905,7e-05,16.49616]
[1776804130669,40.49,75651.59,0.0,-0.85929,7e-05,16.47612]
[1776804136712,40.49,75652.86,0.0,-0.85919,7e-05,16.4847]
[1776804141746,40.49,75659.51,0.0,-0.85868,7e-05,16.52616]
[1776804142754,40.49,75658.02,0.0,-0.8588,7e-05,16.517]
[1776804147790,40.49,75655.63,0.0,-0.85897,7e-05,16.50251]
[1776804151817,40.49,75661.24,0.0,-0.85857,8e-05,16.53376]
[1776804153831,40.49,75663.93,0.0,-0.85837,8e-05,16.55039]
[1776804157860,40.49,75669.27,0.0,-0.85797,8e-05,16.5834]
[1776804160879,40.49,75675.24,0.0,-0.85752,8e-05,16.62013]
[1776804165915,40.49,75674.53,0.0,-0.85758,8e-05,16.61547]
[1776804170959,40.49,75676.48,0.0,-0.85743,8e-05,16.6274]
[1776804175994,40.49,75679.06,0.0,-0.85724,8e-05,16.64296]
[1776804181034,40.49,75680.15,0.0,-0.85716,8e-05,16.64938]
[1776804182038,40.49,75664.52,0.0,-0.85834,8e-05,16.55309]
[1776804183045,40.49,75657.33,0.0,-0.85887,7e-05,16.50894]
[1776804188080,40.49,75656.74,0.0,-0.85891,7e-05,16.50611]
[1776804195130,40.5,75658.67,0.0,-0.85875,7e-05,16.51888]
[1776804200164,40.5,75659.1,0.0,-0.85871,7e-05,16.52214]
[1776804205200,40.5,75653.68,0.0,-0.85911,7e-05,16.48945]
[1776804210233,40.5,75651.36,0.0,-0.85927,7e-05,16.47595]
[1776804215268,40.5,75654.22,0.0,-0.85908,7e-05,16.49065]
[1776804220305,40.5,75660.56,0.0,-0.85859,8e-05,16.5302]
[1776804222318,40.5,75667.35,0.0,-0.85808,8e-05,16.57209]
[1776804225339,40.5,75670.49,0.0,-0.85785,8e-05,16.59134]
[1776804230373,40.5,75673.77,0.0,-0.8576,8e-05,16.61134]
[1776804235409,40.5,75665.07,0.0,-0.85826,8e-05,16.55747]
[1776804236416,40.5,75662.57,0.0,-0.85845,8e-05,16.54212]
[1776804241450,40.5,75662.85,0.0,-0.85842,8e-05,16.5442]
[1776804242458,40.5,75653.39,0.0,-0.85913,7e-05,16.486]
[1776804243464,40.5,75649.86,0.0,-0.85939,7e-05,16.46443]
[1776804248997,40.51,75648.15,0.0,-0.85951,7e-05,16.45509]
[1776804254542,40.51,75646.99,0.0,-0.85958,7e-05,16.44893]
[1776804260585,40.51,75646.62,0.0,-0.85959,7e-05,16.4478]
[1776804265623,40.51,75645.18,0.0,-0.85969,7e-05,16.43987]
[1776804270654,40.51,75645.06,0.0,-0.85969,7e-05,16.44001]
[1776804275689,40.52,75646.4,0.0,-0.8596,7e-05,16.44544]
[1776804280724,40.52,75650.93,0.0,-0.85926,7e-05,16.4739]
[1776804285759,40.52,75650.8,0.0,-0.85926,7e-05,16.47355]
[1776804290795,40.52,75649.57,0.0,-0.85935,7e-05,16.46643]
[1776804295828,40.52,75648.42,0.0,-0.85943,7e-05,16.45989]
[1776804300864,40.52,75649.7,0.0,-0.85932,7e-05,16.46829]
[1776804305899,40.52,75648.97,0.0,-0.85937,7e-05,16.46428]
[1776804310934,40.52,75648.49,0.0,-0.8594,7e-05,16.46184]
[1776804315970,40.52,75647.06,0.0,-0.8595,7e-05,16.45359]
[1776804321004,40.52,75646.82,0.0,-0.85951,7e-05,16.4527]
[1776804325043,40.53,75635.2,0.0,-0.86037,7e-05,16.38179]
[1776804326044,40.53,75629.64,0.0,-0.86078,7e-05,16.3478]
[1776804332087,40.53,75632.88,0.0,-0.86056,7e-05,16.36487]
[1776804337144,40.53,75634.09,0.0,-0.86046,7e-05,16.3729]
[1776804338128,40.53,75628.72,0.0,-0.86085,7e-05,16.34028]
[1776804343163,40.53,75634.59,0.0,-0.8604,7e-05,16.37735]
[1776804345178,40.53,75628.57,0.0,-0.86085,7e-05,16.34075]
[1776804350213,40.53,75622.71,0.0,-0.86127,7e-05,16.30578]
[1776804354251,40.54,75618.76,0.0,-0.86155,7e-05,16.28265]
[1776804359287,40.54,75616.33,0.0,-0.86171,7e-05,16.26919]
[1776804364322,40.54,75616.27,0.0,-0.86169,7e-05,16.27043]
[1776804369849,40.55,75617.24,0.0,-0.8616,7e-05,16.27801]
[1776804372378,40.55,75607.48,0.0,-0.86231,7e-05,16.21893]
[1776804373385,40.55,75604.74,0.0,-0.86251,7e-05,16.20237]
[1776804377412,40.55,75600.2,0.0,-0.86283,7e-05,16.17568]
[1776804382448,40.55,75596.22,0.0,-0.8631,7e-05,16.15293]
[1776804384462,40.56,75587.6,0.0,-0.86372,7e-05,16.10062]
[1776804385473,40.56,75588.22,0.0,-0.86368,7e-05,16.10463]
[1776804390505,40.56,75589.3,0.0,-0.86358,7e-05,16.11234]
[1776804395541,40.56,75592.38,0.0,-0.86337,7e-05,16.12874]
[1776804400577,40.56,75595.09,0.0,-0.86314,7e-05,16.14757]
[1776804406618,40.56,75595.54,0.0,-0.86313,7e-05,16.14899]
[1776804411653,40.56,75596.03,0.0,-0.86311,7e-05,16.15027]
[1776804416689,40.56,75584.2,0.0,-0.864,7e-05,16.07614]
[1776804417696,40.55,75580.74,0.0,-0.86425,7e-05,16.0546]
[1776804422731,40.55,75580.2,0.0,-0.86432,7e-05,16.04959]
[1776804423738,40.55,75588.31,0.0,-0.86373,7e-05,16.09892]
[1776804424746,40.55,75593.63,0.0,-0.86334,7e-05,16.1312]
[1776804426760,40.55,75602.46,0.0,-0.8627,7e-05,16.18456]
[1776804427767,40.55,75609.88,0.0,-0.86215,7e-05,16.23049]
[1776804428775,40.55,75615.82,0.0,-0.86171,7e-05,16.26729]
[1776804430272,40.55,75622.89,0.0,-0.86118,7e-05,16.31124]
[1776804435823,40.55,75623.45,0.0,-0.86112,7e-05,16.31574]
[1776804437837,40.55,75628.87,0.0,-0.86072,7e-05,16.34946]
[1776804438845,40.55,75628.64,0.0,-0.86073,7e-05,16.34821]
[1776804443878,40.56,75629.98,0.0,-0.86062,7e-05,16.35721]
[1776804448914,40.56,75630.59,0.0,-0.86057,7e-05,16.36171]
[1776804452944,40.56,75636.1,0.0,-0.86018,7e-05,16.39256]
[1776804457980,40.56,75635.03,0.0,-0.86025,7e-05,16.38655]
[1776804463015,40.56,75635.83,0.0,-0.86018,7e-05,16.39203]
[1776804468050,40.56,75634.28,0.0,-0.86029,7e-05,16.38318]
[1776804473086,40.56,75632.76,0.0,-0.86039,7e-05,16.37464]
[1776804478127,40.57,75636.88,0.0,-0.86007,7e-05,16.40088]
[1776804479128,40.57,75646.67,0.0,-0.85934,7e-05,16.46118]
[1776804480136,40.57,75653.99,0.0,-0.85879,7e-05,16.5064]
[1776804481143,40.57,75659.68,0.0,-0.85836,7e-05,16.54153]
[1776804482152,40.57,75662.77,0.0,-0.85813,8e-05,16.56061]
[1776804483155,40.57,75672.61,0.0,-0.85739,8e-05,16.6212]
[1776804484171,40.57,75680.3,0.0,-0.85681,8e-05,16.66849]
[1776804485170,40.57,75668.86,0.0,-0.85768,8e-05,16.5979]
[1776804486178,40.57,75666.69,0.0,-0.85784,8e-05,16.58451]
[1776804491214,40.57,75663.49,0.0,-0.85808,8e-05,16.56475]
[1776804496247,40.57,75664.77,0.0,-0.85799,8e-05,16.57257]
[1776804497255,40.57,75674.08,0.0,-0.85728,8e-05,16.62995]
[1776804498261,40.57,75682.79,0.0,-0.85663,8e-05,16.68358]
[1776804503297,40.57,75683.97,0.0,-0.85654,8e-05,16.69072]
[1776804508332,40.57,75680.22,0.0,-0.85682,8e-05,16.66763]
[1776804513366,40.57,75684.97,0.0,-0.85649,8e-05,16.69314]
[1776804518401,40.57,75682.8,0.0,-0.85666,8e-05,16.67964]
[1776804523435,40.57,75682.74,0.0,-0.85666,8e-05,16.67914]
[1776804528477,40.56,75691.5,0.0,-0.856,8e-05,16.73286]
[1776804530497,40.56,75698.31,0.0,-0.85549,8e-05,16.7746]
[1776804531510,40.56,75700.45,0.0,-0.85533,8e-05,16.7876]
[1776804532514,40.56,75708.15,0.0,-0.85474,8e-05,16.83488]
[1776804533521,40.56,75707.03,0.0,-0.85483,8e-05,16.82768]
[1776804538557,40.56,75705.39,0.0,-0.85498,8e-05,16.81626]
[1776804543591,40.56,75704.83,0.0,-0.85503,8e-05,16.81151]
[1776804548626,40.55,75708.46,0.0,-0.85477,8e-05,16.83268]
[1776804551648,40.55,75712.0,0.0,-0.85452,8e-05,16.85364]
[1776804556682,40.55,75710.82,0.0,-0.85463,8e-05,16.84476]
[1776804561719,40.55,75709.96,0.0,-0.85471,8e-05,16.83787]
[1776804566753,40.54,75707.18,0.0,-0.85494,8e-05,16.81916]
[1776804568767,40.54,75715.86,0.0,-0.85429,8e-05,16.87227]
[1776804569773,40.54,75717.73,0.0,-0.85415,8e-05,16.88359]
[1776804575816,40.54,75717.99,0.0,-0.85417,8e-05,16.88019]
[1776804581328,40.54,75725.54,0.0,-0.85361,8e-05,16.92549]
[1776804586893,40.53,75727.65,0.0,-0.85346,8e-05,16.93715]
[1776804591927,40.53,75727.25,0.0,-0.85351,8e-05,16.93327]
[1776804596963,40.53,75727.39,0.0,-0.85352,8e-05,16.93276]
[1776804601998,40.52,75727.7,0.0,-0.85351,8e-05,16.93327]
[1776804604016,40.52,75737.57,0.0,-0.85276,8e-05,16.99386]
[1776804605026,40.52,75739.47,0.0,-0.85262,8e-05,17.00539]
[1776804607039,40.52,75731.59,0.0,-0.85323,8e-05,16.95622]
[1776804612073,40.52,75732.11,0.0,-0.8532,8e-05,16.95849]
[1776804617108,40.52,75732.53,0.0,-0.85318,8e-05,16.96013]
[1776804622145,40.52,75731.22,0.0,-0.85329,8e-05,16.95109]
[1776804626170,40.51,75717.84,0.0,-0.85433,8e-05,16.86757]
[1776804627178,40.51,75714.56,0.0,-0.85458,8e-05,16.8471]
[1776804632213,40.51,75716.56,0.0,-0.85447,8e-05,16.85494]
[1776804637250,40.51,75717.49,0.0,-0.85441,8e-05,16.85983]
[1776804641278,40.51,75727.62,0.0,-0.85364,8e-05,16.92176]
[1776804642285,40.51,75729.73,0.0,-0.85348,8e-05,16.93455]
[1776804643292,40.51,75720.78,0.0,-0.85417,8e-05,16.87896]
[1776804644302,40.51,75718.06,0.0,-0.85438,8e-05,16.86196]
[1776804646315,40.51,75711.51,0.0,-0.85489,8e-05,16.82122]
[1776804647322,40.51,75703.45,0.0,-0.8555,8e-05,16.77135]
[1776804648331,40.51,75696.38,0.0,-0.85604,8e-05,16.72768]
[1776804649338,40.51,75696.88,0.0,-0.856,8e-05,16.73082]
[1776804650341,40.51,75689.78,0.0,-0.85654,8e-05,16.68704]
[1776804651349,40.51,75684.27,0.0,-0.85695,8e-05,16.65316]
[1776804652356,40.51,75684.59,0.0,-0.85693,8e-05,16.6553]
[1776804657391,40.51,75686.03,0.0,-0.85681,8e-05,16.66512]
[1776804662438,40.51,75695.27,0.0,-0.85611,8e-05,16.72211]
[1776804667467,40.51,75700.58,0.0,-0.85571,8e-05,16.75433]
[1776804671496,40.51,75707.05,0.0,-0.85523,8e-05,16.79352]
[1776804676531,40.5,75703.14,0.0,-0.85554,8e-05,16.76843]
[1776804681566,40.5,75701.92,0.0,-0.85564,8e-05,16.75997]
[1776804686601,40.5,75701.98,0.0,-0.85565,8e-05,16.75943]
[1776804689622,40.5,75686.83,0.0,-0.85681,8e-05,16.66539]
[1776804690629,40.5,75686.89,0.0,-0.8568,8e-05,16.66571]
[1776804695665,40.5,75694.94,0.0,-0.85622,8e-05,16.71148]
[1776804698685,40.5,75695.48,0.0,-0.85618,8e-05,16.71447]
[1776804703719,40.5,75698.52,0.0,-0.85596,8e-05,16.7325]
[1776804708754,40.5,75698.11,0.0,-0.856,8e-05,16.72918]
[1776804714797,40.49,75698.15,0.0,-0.85601,8e-05,16.72848]
[1776804719832,40.49,75697.47,0.0,-0.85607,8e-05,16.72351]
[1776804724868,40.49,75694.26,0.0,-0.85633,8e-05,16.70299]
[1776804725874,40.49,75687.51,0.0,-0.85684,8e-05,16.66121]
[1776804726881,40.49,75686.64,0.0,-0.85691,8e-05,16.65578]
[1776804732400,40.49,75686.67,0.0,-0.85691,8e-05,16.65578]
[1776804737960,40.49,75683.18,0.0,-0.85717,8e-05,16.63428]
[1776804738966,40.49,75665.29,0.0,-0.85852,8e-05,16.524]
[1776804739972,40.49,75661.69,0.0,-0.85879,8e-05,16.50203]
[1776804745010,40.49,75657.7,0.0,-0.85907,7e-05,16.47868]
[1776804750042,40.5,75653.23,0.0,-0.85939,7e-05,16.45246]
[1776804751051,40.5,75663.45,0.0,-0.85864,8e-05,16.51205]
[1776804752555,40.5,75671.62,0.0,-0.85803,8e-05,16.56266]
[1776804758098,40.5,75676.22,0.0,-0.85767,8e-05,16.59136]
[1776804763134,40.5,75677.17,0.0,-0.8576,8e-05,16.59748]
[1776804768169,40.5,75680.45,0.0,-0.85735,8e-05,16.61789]
[1776804773203,40.5,75681.09,0.0,-0.8573,8e-05,16.62193]
[1776804778238,40.5,75665.2,0.0,-0.8585,8e-05,16.52411]
[1776804779246,40.5,75660.41,0.0,-0.85885,7e-05,16.49479]
[1776804782765,40.5,75673.64,0.0,-0.85785,8e-05,16.57723]
[1776804784286,40.5,75678.04,0.0,-0.85751,8e-05,16.60447]
[1776804786301,40.5,75681.54,0.0,-0.85725,8e-05,16.62616]
[1776804791335,40.5,75682.66,0.0,-0.85716,8e-05,16.63322]
[1776804795362,40.5,75689.15,0.0,-0.85667,8e-05,16.67323]
[1776804800398,40.5,75690.57,0.0,-0.85657,8e-05,16.68183]
[1776804805432,40.5,75692.05,0.0,-0.85646,8e-05,16.69077]
[1776804810468,40.5,75683.67,0.0,-0.85709,8e-05,16.63898]
[1776804812482,40.5,75677.36,0.0,-0.85759,8e-05,16.59656]
[1776804817519,40.5,75677.0,0.0,-0.85761,8e-05,16.59502]
[1776804823045,40.5,75676.56,0.0,-0.85764,8e-05,16.59276]
[1776804825572,40.5,75682.02,0.0,-0.85722,8e-05,16.6266]
[1776804826581,40.5,75682.02,0.0,-0.85722,8e-05,16.62672]
[1776804831614,40.5,75676.47,0.0,-0.85764,8e-05,16.5927]
[1776804836650,40.51,75674.8,0.0,-0.85776,8e-05,16.58299]
[1776804841688,40.51,75672.73,0.0,-0.8579,8e-05,16.57086]
[1776804848734,40.51,75676.15,0.0,-0.85764,8e-05,16.59264]
[1776804853769,40.51,75677.66,0.0,-0.85752,8e-05,16.60235]
[1776804858808,40.51,75678.75,0.0,-0.85743,8e-05,16.60937]
[1776804863840,40.51,75674.74,0.0,-0.85773,8e-05,16.58505]
[1776804866861,40.51,75680.39,0.0,-0.8573,8e-05,16.62011]
[1776804871897,40.51,75692.71,0.0,-0.85639,8e-05,16.69256]
[1776804873397,40.51,75699.22,0.0,-0.8559,8e-05,16.73265]
[1776804873911,40.51,75699.22,0.0,-0.8559,8e-05,16.73251]
[1776804883466,40.51,75700.26,0.0,-0.85584,8e-05,16.73757]
[1776804889020,40.51,75699.53,0.0,-0.85591,8e-05,16.73216]
[1776804894055,40.5,75699.37,0.0,-0.85593,8e-05,16.7304]
[1776804901103,40.5,75698.67,0.0,-0.85599,8e-05,16.72501]
[1776804907147,40.5,75700.15,0.0,-0.8559,8e-05,16.73311]
[1776804912184,40.5,75691.78,0.0,-0.85654,8e-05,16.68059]
[1776804915203,40.5,75689.17,0.0,-0.85674,8e-05,16.66421]
[1776804920240,40.5,75691.69,0.0,-0.85656,8e-05,16.67939]
[1776804922253,40.5,75700.91,0.0,-0.85586,8e-05,16.73613]
[1776804923752,40.5,75702.68,0.0,-0.85573,8e-05,16.7467]
[1776804930310,40.49,75702.82,0.0,-0.85573,8e-05,16.74641]
[1776804933829,40.49,75693.18,0.0,-0.8565,8e-05,16.68258]
[1776804936353,40.49,75681.15,0.0,-0.85741,8e-05,16.6082]
[1776804937360,40.49,75680.46,0.0,-0.85746,8e-05,16.60395]
[1776804942395,40.49,75681.35,0.0,-0.85739,8e-05,16.60954]
[1776804947432,40.49,75681.58,0.0,-0.85738,8e-05,16.61106]
[1776804948437,40.49,75687.08,0.0,-0.85696,8e-05,16.64501]
[1776804952466,40.49,75689.68,0.0,-0.85677,8e-05,16.66092]
[1776804957500,40.49,75697.56,0.0,-0.85617,8e-05,16.70935]
[1776804962535,40.49,75693.34,0.0,-0.8565,8e-05,16.68285]
[1776804967569,40.49,75695.67,0.0,-0.85632,8e-05,16.69687]
[1776804971598,40.49,75687.37,0.0,-0.85696,8e-05,16.64533]
[1776804972605,40.49,75686.18,0.0,-0.85705,8e-05,16.63799]
[1776804977642,40.49,75685.62,0.0,-0.85709,8e-05,16.63469]
[1776804982675,40.49,75687.15,0.0,-0.85697,8e-05,16.64434]
[1776804985700,40.49,75695.81,0.0,-0.85631,8e-05,16.69785]
[1776804990736,40.49,75700.53,0.0,-0.85596,8e-05,16.72668]
[1776804992746,40.49,75710.99,0.0,-0.85519,8e-05,16.78755]
[1776805000803,40.49,75715.46,0.0,-0.85485,8e-05,16.81472]
[1776805005838,40.49,75713.17,0.0,-0.85503,8e-05,16.80059]
[1776805010887,40.49,75710.37,0.0,-0.85524,8e-05,16.78363]
[1776805015910,40.49,75712.01,0.0,-0.8551,8e-05,16.79435]
[1776805020947,40.49,75709.89,0.0,-0.85526,8e-05,16.78142]
[1776805025979,40.49,75705.4,0.0,-0.8556,8e-05,16.75368]
[1776805031016,40.49,75704.01,0.0,-0.85571,8e-05,16.74516]
[1776805036051,40.49,75701.1,0.0,-0.85593,8e-05,16.72727]
[1776805044600,40.49,75699.24,0.0,-0.85607,8e-05,16.71601]
[1776805051156,40.49,75699.77,0.0,-0.85605,8e-05,16.71571]
[1776805056191,40.49,75697.11,0.0,-0.85625,8e-05,16.69939]
[1776805057197,40.49,75690.47,0.0,-0.85676,8e-05,16.65844]
[1776805058204,40.49,75688.46,0.0,-0.85691,8e-05,16.64613]
[1776805063240,40.49,75690.94,0.0,-0.85671,8e-05,16.66202]
[1776805064742,40.49,75700.28,0.0,-0.856,8e-05,16.71977]
[1776805066267,40.49,75714.28,0.0,-0.85493,8e-05,16.80633]
[1776805067271,40.49,75718.87,0.0,-0.85458,8e-05,16.83456]
[1776805068277,40.49,75731.58,0.0,-0.85361,8e-05,16.91308]
[1776805069284,40.49,75734.76,0.0,-0.85337,8e-05,16.93257]
[1776805072307,40.49,75735.66,0.0,-0.85331,8e-05,16.93757]
[1776805077340,40.49,75739.53,0.0,-0.85302,8e-05,16.96044]
[1776805082382,40.49,75744.32,0.0,-0.85267,8e-05,16.98885]
[1776805084881,40.49,75749.87,0.0,-0.85225,8e-05,17.0223]
[1776805089425,40.48,75756.1,0.0,-0.85179,8e-05,17.05958]
[1776805091438,40.48,75759.54,0.0,-0.85151,8e-05,17.08164]
[1776805098486,40.49,75763.29,0.0,-0.85119,8e-05,17.10723]
[1776805103521,40.49,75760.74,0.0,-0.85139,8e-05,17.09132]
[1776805107551,40.49,75745.8,0.0,-0.85256,8e-05,16.99777]
[1776805108559,40.49,75745.15,0.0,-0.85261,8e-05,16.99352]
[1776805112587,40.48,75739.74,0.0,-0.85306,8e-05,16.95552]
[1776805120643,40.48,75738.85,0.0,-0.85315,8e-05,16.94842]
[1776805125682,40.48,75737.18,0.0,-0.8533,8e-05,16.937]
[1776805130722,40.48,75734.6,0.0,-0.85351,8e-05,16.92001]
[1776805133736,40.47,75736.09,0.0,-0.8534,8e-05,16.92849]
[1776805138771,40.47,75732.11,0.0,-0.85373,8e-05,16.9026]
[1776805145821,40.47,75730.8,0.0,-0.85385,8e-05,16.89289]
[1776805148844,40.47,75724.7,0.0,-0.85432,8e-05,16.85446]
[1776805150856,40.47,75727.74,0.0,-0.8541,8e-05,16.87283]
[1776805155891,40.46,75726.67,0.0,-0.8542,8e-05,16.86477]
[1776805160926,40.46,75725.99,0.0,-0.85426,8e-05,16.85942]
[1776805165962,40.46,75721.91,0.0,-0.85459,8e-05,16.83312]
[1776805170996,40.46,75720.04,0.0,-0.85474,8e-05,16.82066]
[1776805172006,40.46,75714.92,0.0,-0.85516,8e-05,16.78523]
[1776805177038,40.46,75713.35,0.0,-0.85529,8e-05,16.77489]
[1776805178044,40.46,75708.25,0.0,-0.85568,8e-05,16.74321]
[1776805183080,40.45,75711.54,0.0,-0.85544,8e-05,16.76285]
[1776805186101,40.45,75706.98,0.0,-0.85579,8e-05,16.7343]
[1776805187108,40.45,75701.43,0.0,-0.85622,8e-05,16.69992]
[1776805189122,40.45,75708.4,0.0,-0.85569,8e-05,16.74291]
[1776805194157,40.45,75708.87,0.0,-0.85565,8e-05,16.7455]
[1776805199193,40.45,75713.12,0.0,-0.85533,8e-05,16.7715]
[1776805201209,40.45,75689.94,0.0,-0.8571,8e-05,16.62822]
[1776805202219,40.45,75705.89,0.0,-0.85589,8e-05,16.72675]
[1776805207255,40.45,75713.12,0.0,-0.85535,8e-05,16.77051]
[1776805211289,40.45,75721.85,0.0,-0.85468,8e-05,16.82455]
[1776805213301,40.45,75727.98,0.0,-0.85421,8e-05,16.86243]
[1776805218868,40.45,75732.61,0.0,-0.85386,8e-05,16.89076]
[1776805221360,40.45,75738.13,0.0,-0.85344,8e-05,16.92462]
[1776805226395,40.45,75738.31,0.0,-0.85343,8e-05,16.92484]
[1776805235458,40.44,75738.42,0.0,-0.85348,8e-05,16.91996]
[1776805241501,40.44,75735.37,0.0,-0.85373,8e-05,16.89991]
[1776805247544,40.44,75739.11,0.0,-0.85346,8e-05,16.92167]
[1776805253584,40.43,75738.06,0.0,-0.85356,8e-05,16.91372]
[1776805259151,40.43,75737.67,0.0,-0.8536,8e-05,16.90984]
[1776805262650,40.43,75744.64,0.0,-0.85308,8e-05,16.95234]
[1776805269221,40.43,75747.54,0.0,-0.85287,8e-05,16.96855]
[1776805274735,40.42,75743.36,0.0,-0.85321,8e-05,16.94129]
[1776805282790,40.42,75745.16,0.0,-0.8531,8e-05,16.95023]
[1776805289362,40.41,75748.34,0.0,-0.85288,8e-05,16.96818]
[1776805294873,40.41,75748.48,0.0,-0.85291,8e-05,16.96417]
[1776805299432,40.41,75752.87,0.0,-0.85259,8e-05,16.99008]
[1776805304943,40.41,75751.31,0.0,-0.85273,8e-05,16.97901]
[1776805309979,40.4,75749.5,0.0,-0.85288,8e-05,16.96664]
[1776805317029,40.4,75750.01,0.0,-0.85286,8e-05,16.96857]
[1776805321056,40.4,75740.22,0.0,-0.85362,8e-05,16.9075]
[1776805322064,40.4,75726.29,0.0,-0.85469,8e-05,16.82108]
[1776805323073,40.4,75723.75,0.0,-0.85489,8e-05,16.80535]
[1776805325088,40.4,75715.64,0.0,-0.85551,8e-05,16.75519]
[1776805326092,40.4,75708.49,0.0,-0.85605,8e-05,16.71102]
[1776805327099,40.4,75705.74,0.0,-0.85626,8e-05,16.69416]
[1776805331128,40.4,75700.89,0.0,-0.85662,8e-05,16.665]
[1776805335156,40.4,75695.89,0.0,-0.85698,8e-05,16.63521]
[1776805340191,40.41,75694.78,0.0,-0.85706,8e-05,16.6291]
[1776805343213,40.41,75700.1,0.0,-0.85665,8e-05,16.66236]
[1776805348246,40.41,75698.18,0.0,-0.85679,8e-05,16.651]
[1776805355296,40.41,75695.99,0.0,-0.85697,8e-05,16.63464]
[1776805361337,40.41,75695.36,0.0,-0.857,8e-05,16.63162]
[1776805367380,40.41,75695.27,0.0,-0.857,8e-05,16.63191]
[1776805368387,40.41,75676.13,0.0,-0.85844,8e-05,16.51399]
[1776805373424,40.42,75674.96,0.0,-0.85851,8e-05,16.50839]
[1776805374429,40.42,75663.21,0.0,-0.85939,8e-05,16.43617]
[1776805376443,40.42,75656.13,0.0,-0.85991,7e-05,16.39316]
[1776805381479,40.42,75653.02,0.0,-0.86012,7e-05,16.37585]
[1776805385508,40.43,75640.3,0.0,-0.86106,7e-05,16.29863]
[1776805387521,40.43,75638.55,0.0,-0.86117,7e-05,16.28937]
[1776805392556,40.43,75632.89,0.0,-0.86155,7e-05,16.25728]
[1776805394570,40.44,75646.49,0.0,-0.86053,7e-05,16.34201]
[1776805400152,40.44,75653.01,0.0,-0.86002,7e-05,16.38412]
[1776805405647,40.44,75657.84,0.0,-0.85964,7e-05,16.41562]
[1776805412695,40.45,75657.48,0.0,-0.85966,7e-05,16.41172]
[1776805414710,40.45,75651.44,0.0,-0.86011,7e-05,16.37513]
[1776805420292,40.45,75649.13,0.0,-0.86025,7e-05,16.36315]
[1776805422765,40.46,75657.43,0.0,-0.85962,7e-05,16.41495]
[1776805428808,40.46,75659.39,0.0,-0.85945,7e-05,16.42872]
[1776805434850,40.46,75661.21,0.0,-0.8593,7e-05,16.44156]
[1776805440432,40.46,75661.76,0.0,-0.85924,7e-05,16.4465]
[1776805445927,40.47,75662.29,0.0,-0.85918,8e-05,16.45105]
[1776805450964,40.47,75661.88,0.0,-0.8592,7e-05,16.44974]
[1776805457010,40.47,75661.03,0.0,-0.85924,7e-05,16.44596]
[1776805460575,40.48,75685.84,0.0,-0.85736,8e-05,16.60002]
[1776805466073,40.48,75687.15,0.0,-0.85725,8e-05,16.60891]
[1776805470644,40.48,75692.32,0.0,-0.85685,8e-05,16.6415]
[1776805478157,40.48,75695.56,0.0,-0.85662,8e-05,16.65872]
[1776805480717,40.48,75700.97,0.0,-0.8562,8e-05,16.69247]
[1776805489233,40.48,75700.97,0.0,-0.85619,8e-05,16.69318]
[1776805494269,40.48,75703.96,0.0,-0.85596,8e-05,16.71207]
[1776805501317,40.48,75704.51,0.0,-0.85591,8e-05,16.71614]
[1776805505345,40.48,75759.67,0.0,-0.85169,8e-05,17.05603]
[1776805510926,40.48,75753.1,0.0,-0.85222,8e-05,17.01355]
[1776805516422,40.47,75746.97,0.0,-0.85272,8e-05,16.97384]
[1776805518437,40.47,75689.67,0.0,-0.8571,8e-05,16.61974]
[1776805522465,40.48,75700.78,0.0,-0.85624,8e-05,16.68958]
[1776805528513,40.48,75698.55,0.0,-0.85639,8e-05,16.6776]
[1776805531534,40.48,75682.57,0.0,-0.85761,8e-05,16.57608]
[1776805539589,40.49,75682.62,0.0,-0.85758,8e-05,16.57877]
[1776805544625,40.49,75682.74,0.0,-0.85755,8e-05,16.581]
[1776805549661,40.49,75682.75,0.0,-0.85753,8e-05,16.58253]
[1776805552683,40.49,75672.64,0.0,-0.85828,8e-05,16.52085]
[1776805557717,40.5,75669.07,0.0,-0.85854,8e-05,16.50008]
[1776805562754,40.5,75668.02,0.0,-0.8586,8e-05,16.49484]
[1776805563761,40.5,75659.57,0.0,-0.85923,7e-05,16.44311]
[1776805567789,40.5,75653.28,0.0,-0.85969,7e-05,16.4057]
[1776805568796,40.5,75639.69,0.0,-0.86069,7e-05,16.3226]
[1776805575845,40.51,75638.58,0.0,-0.86073,7e-05,16.31938]
[1776805581420,40.52,75658.97,0.0,-0.85918,7e-05,16.44742]
[1776805586923,40.52,75662.24,0.0,-0.85891,8e-05,16.46888]
[1776805589943,40.52,75648.79,0.0,-0.85991,7e-05,16.38703]
[1776805595984,40.53,75646.12,0.0,-0.8601,7e-05,16.36943]
[1776805601559,40.53,75644.98,0.0,-0.86016,7e-05,16.36493]
[1776805607065,40.54,75646.71,0.0,-0.86,7e-05,16.37752]
[1776805613106,40.54,75646.91,0.0,-0.85996,7e-05,16.38101]
[1776805618141,40.54,75646.09,0.0,-0.86,7e-05,16.37781]
[1776805621705,40.55,75652.23,0.0,-0.85952,7e-05,16.41697]
[1776805624185,40.55,75645.01,0.0,-0.86005,7e-05,16.37318]
[1776805625191,40.55,75641.86,0.0,-0.86028,7e-05,16.35418]
[1776805630227,40.55,75641.75,0.0,-0.86027,7e-05,16.35548]
[1776805635262,40.56,75640.89,0.0,-0.8603,7e-05,16.35219]
[1776805641306,40.56,75641.63,0.0,-0.86022,7e-05,16.35908]
[1776805646339,40.57,75642.72,0.0,-0.86011,7e-05,16.36766]
[1776805648353,40.57,75648.73,0.0,-0.85966,7e-05,16.40527]
[1776805653389,40.57,75649.09,0.0,-0.85964,7e-05,16.4053]
[1776805658423,40.57,75649.4,0.0,-0.8596,7e-05,16.40865]
[1776805659432,40.57,75656.89,0.0,-0.85903,7e-05,16.45497]
[1776805660439,40.57,75661.05,0.0,-0.85872,8e-05,16.48075]
[1776805662453,40.57,75655.92,0.0,-0.8591,7e-05,16.44955]
[1776805663459,40.58,75652.19,0.0,-0.85937,7e-05,16.42685]
[1776805668495,40.58,75651.36,0.0,-0.85942,7e-05,16.4234]
[1776805670513,40.58,75644.66,0.0,-0.85991,7e-05,16.38289]
[1776805676551,40.58,75646.49,0.0,-0.85974,7e-05,16.39625]
[1776805682593,40.59,75648.41,0.0,-0.85957,7e-05,16.41016]
[1776805687629,40.59,75644.9,0.0,-0.85981,7e-05,16.3905]
[1776805692663,40.6,75645.0,0.0,-0.85978,7e-05,16.39299]
[1776805696690,40.6,75638.4,0.0,-0.86025,7e-05,16.35399]
[1776805701728,40.6,75637.11,0.0,-0.86032,7e-05,16.34828]
[1776805709784,40.61,75638.95,0.0,-0.86014,7e-05,16.36296]
[1776805714817,40.62,75639.19,0.0,-0.86012,7e-05,16.36291]
[1776805719857,40.62,75641.13,0.0,-0.85995,7e-05,16.37692]
[1776805724892,40.62,75641.21,0.0,-0.85992,7e-05,16.37943]
[1776805730935,40.63,75641.03,0.0,-0.8599,7e-05,16.38074]
[1776805735969,40.63,75638.21,0.0,-0.86009,7e-05,16.36552]
[1776805741005,40.64,75636.56,0.0,-0.86018,7e-05,16.35753]
[1776805747045,40.64,75640.0,0.0,-0.8599,7e-05,16.3811]
[1776805752617,40.65,75638.86,0.0,-0.85995,7e-05,16.37644]
[1776805755114,40.65,75627.24,0.0,-0.86081,7e-05,16.30595]
[1776805756116,40.65,75621.41,0.0,-0.86124,7e-05,16.27023]
[1776805757141,40.65,75612.75,0.0,-0.86188,7e-05,16.2172]
[1776805758132,40.65,75615.04,0.0,-0.86169,7e-05,16.23253]
[1776805763164,40.66,75617.27,0.0,-0.8615,7e-05,16.24817]
[1776805768199,40.66,75614.93,0.0,-0.86165,7e-05,16.23594]
[1776805772763,40.66,75609.03,0.0,-0.86209,7e-05,16.19795]
[1776805778269,40.67,75609.92,0.0,-0.86199,7e-05,16.20613]
[1776805783305,40.67,75609.03,0.0,-0.86203,7e-05,16.20293]
[1776805788338,40.68,75607.54,0.0,-0.86211,7e-05,16.19605]
[1776805793374,40.68,75606.07,0.0,-0.86219,7e-05,16.18925]
[1776805800423,40.69,75605.01,0.0,-0.86223,7e-05,16.18583]
[1776805805457,40.69,75602.95,0.0,-0.86235,7e-05,16.1754]
[1776805810496,40.7,75603.37,0.0,-0.8623,7e-05,16.18012]
[1776805815531,40.7,75603.18,0.0,-0.86228,7e-05,16.1811]
[1776805822580,40.71,75603.12,0.0,-0.86225,7e-05,16.18371]
[1776805828622,40.71,75603.45,0.0,-0.86219,7e-05,16.18826]
[1776805835671,40.72,75603.94,0.0,-0.86215,7e-05,16.19057]
[1776805837686,40.72,75596.19,0.0,-0.86271,7e-05,16.1439]
[1776805838692,40.72,75592.1,0.0,-0.863,7e-05,16.11926]
[1776805843727,40.72,75578.57,0.0,-0.86397,7e-05,16.03853]
[1776805844735,40.73,75577.58,0.0,-0.86404,7e-05,16.03298]
[1776805848762,40.73,75574.28,0.0,-0.86425,7e-05,16.01491]
[1776805853796,40.74,75575.85,0.0,-0.8641,7e-05,16.02714]
[1776805858832,40.74,75575.99,0.0,-0.86406,7e-05,16.03064]
[1776805861853,40.74,75562.66,0.0,-0.86503,7e-05,15.94964]
[1776805862861,40.74,75554.25,0.0,-0.86564,7e-05,15.89824]
[1776805863867,40.74,75551.73,0.0,-0.86582,7e-05,15.88278]
[1776805867896,40.74,75540.95,0.0,-0.86661,7e-05,15.81652]
[1776805868905,40.74,75540.26,0.0,-0.86666,7e-05,15.81212]
[1776805873939,40.74,75539.06,0.0,-0.86676,7e-05,15.80361]
[1776805876960,40.74,75546.65,0.0,-0.86622,7e-05,15.84932]
[1776805879984,40.73,75540.96,0.0,-0.86664,7e-05,15.81413]
[1776805885025,40.73,75542.19,0.0,-0.86656,7e-05,15.82036]
[1776805890053,40.73,75540.81,0.0,-0.86667,7e-05,15.81135]
[1776805895089,40.73,75552.65,0.0,-0.86585,7e-05,15.87896]
[1776805901131,40.73,75550.49,0.0,-0.86602,7e-05,15.86463]
[1776805906166,40.72,75544.91,0.0,-0.86643,7e-05,15.82991]
[1776805911200,40.72,75545.25,0.0,-0.86642,7e-05,15.83125]
[1776805916236,40.72,75542.75,0.0,-0.86661,7e-05,15.81544]
[1776805923823,40.72,75542.59,0.0,-0.86663,7e-05,15.81371]
[1776805929324,40.72,75542.59,0.0,-0.86664,7e-05,15.81308]
[1776805934361,40.72,75543.55,0.0,-0.86657,7e-05,15.8184]
[1776805941411,40.72,75543.49,0.0,-0.86659,7e-05,15.8173]
[1776805946447,40.72,75544.54,0.0,-0.86652,7e-05,15.8231]
[1776805951484,40.71,75544.72,0.0,-0.86654,7e-05,15.81996]
[1776805956527,40.71,75560.89,0.0,-0.86538,7e-05,15.91766]
[1776805959545,40.71,75568.89,0.0,-0.8648,7e-05,15.96631]
[1776805964578,40.72,75571.61,0.0,-0.86457,7e-05,15.98518]
[1776805972635,40.71,75572.1,0.0,-0.86456,7e-05,15.98608]
[1776805977671,40.71,75572.48,0.0,-0.86455,7e-05,15.9871]
[1776805979684,40.71,75567.47,0.0,-0.86492,7e-05,15.95614]
[1776805981701,40.71,75549.9,0.0,-0.8662,7e-05,15.84878]
[1776805983713,40.71,75544.36,0.0,-0.8666,7e-05,15.81485]
[1776805988751,40.71,75542.86,0.0,-0.86671,7e-05,15.80511]
[1776805993786,40.71,75539.78,0.0,-0.86694,7e-05,15.78587]
[1776805997814,40.71,75537.71,0.0,-0.86709,7e-05,15.77305]
[1776806002851,40.71,75531.69,0.0,-0.86753,7e-05,15.7363]
[1776806006880,40.71,75526.39,0.0,-0.86791,7e-05,15.70412]
[1776806008892,40.71,75520.55,0.0,-0.86832,7e-05,15.66872]
[1776806013928,40.71,75519.75,0.0,-0.8684,7e-05,15.66053]
[1776806016948,40.71,75514.73,0.0,-0.86876,7e-05,15.63032]
[1776806021983,40.71,75517.85,0.0,-0.86853,7e-05,15.64971]
[1776806027018,40.71,75528.18,0.0,-0.86779,7e-05,15.71279]
[1776806028025,40.71,75529.17,0.0,-0.86772,7e-05,15.71877]
[1776806033060,40.71,75521.33,0.0,-0.86828,7e-05,15.67106]
[1776806038096,40.71,75518.79,0.0,-0.86846,7e-05,15.65587]
[1776806043130,40.71,75522.36,0.0,-0.8682,7e-05,15.6777]
[1776806044138,40.71,75531.83,0.0,-0.86752,7e-05,15.73523]
[1776806045143,40.71,75539.4,0.0,-0.86698,7e-05,15.78111]
[1776806050179,40.71,75542.64,0.0,-0.86675,7e-05,15.80015]
[1776806055215,40.71,75543.97,0.0,-0.86667,7e-05,15.80754]
[1776806060250,40.7,75546.53,0.0,-0.86649,7e-05,15.82236]
[1776806065285,40.7,75547.58,0.0,-0.86643,7e-05,15.82795]
[1776806070320,40.7,75549.6,0.0,-0.86629,7e-05,15.83931]
[1776806073342,40.7,75554.94,0.0,-0.86594,7e-05,15.86748]
[1776806074884,40.7,75562.39,0.0,-0.8654,7e-05,15.91261]
[1776806077369,40.7,75564.12,0.0,-0.86529,7e-05,15.92243]
[1776806082404,40.69,75569.22,0.0,-0.86494,7e-05,15.95204]
[1776806087439,40.69,75570.55,0.0,-0.86486,7e-05,15.95853]
[1776806092473,40.69,75571.12,0.0,-0.86484,7e-05,15.96043]
[1776806096502,40.69,75564.54,0.0,-0.86533,7e-05,15.91914]
[1776806101538,40.68,75563.42,0.0,-0.86543,7e-05,15.91107]
[1776806106571,40.68,75561.91,0.0,-0.86555,7e-05,15.90069]
[1776806111607,40.68,75571.77,0.0,-0.86485,7e-05,15.95954]
[1776806112614,40.68,75582.61,0.0,-0.86405,7e-05,16.02622]
[1776806113620,40.68,75590.42,0.0,-0.86348,7e-05,16.0744]
[1776806116643,40.68,75593.36,0.0,-0.86324,7e-05,16.09373]
[1776806121676,40.69,75590.71,0.0,-0.86341,7e-05,16.07972]
[1776806127718,40.69,75587.79,0.0,-0.86359,7e-05,16.06447]
[1776806132754,40.7,75589.11,0.0,-0.86349,7e-05,16.07098]
[1776806137788,40.7,75587.65,0.0,-0.86357,7e-05,16.06421]
[1776806141819,40.71,75580.75,0.0,-0.86406,7e-05,16.02385]
[1776806145846,40.71,75574.32,0.0,-0.8645,7e-05,15.98657]
[1776806147859,40.71,75568.34,0.0,-0.86494,7e-05,15.95027]
[1776806149874,40.71,75559.41,0.0,-0.86559,7e-05,15.89544]
[1776806150880,40.71,75553.55,0.0,-0.86601,7e-05,15.85962]
[1776806155915,40.71,75556.34,0.0,-0.86583,7e-05,15.87545]
[1776806160953,40.7,75555.93,0.0,-0.86587,7e-05,15.87154]
[1776806165987,40.7,75554.42,0.0,-0.866,7e-05,15.86098]
[1776806171022,40.7,75551.58,0.0,-0.86622,7e-05,15.84237]
[1776806176057,40.7,75551.59,0.0,-0.86623,7e-05,15.84122]
[1776806183105,40.69,75552.62,0.0,-0.86618,7e-05,15.84585]
[1776806188140,40.69,75553.01,0.0,-0.86617,7e-05,15.84709]
[1776806189146,40.69,75559.07,0.0,-0.86573,7e-05,15.88377]
[1776806190154,40.69,75560.83,0.0,-0.86561,7e-05,15.89422]
[1776806195735,40.68,75560.12,0.0,-0.8657,7e-05,15.88454]
[1776806202237,40.68,75559.1,0.0,-0.8658,7e-05,15.87637]
[1776806213315,40.67,75558.06,0.0,-0.86591,7e-05,15.86705]
[1776806221374,40.67,75555.82,0.0,-0.8661,7e-05,15.85134]
[1776806226411,40.67,75555.49,0.0,-0.86614,7e-05,15.84807]
[1776806233457,40.66,75555.46,0.0,-0.86616,7e-05,15.84614]
[1776806237486,40.66,75549.8,0.0,-0.86658,7e-05,15.81077]
[1776806243528,40.66,75549.19,0.0,-0.86664,7e-05,15.80607]
[1776806248563,40.66,75552.62,0.0,-0.8664,7e-05,15.82622]
[1776806256164,40.66,75556.25,0.0,-0.86618,7e-05,15.84364]
[1776806261653,40.66,75556.73,0.0,-0.86615,7e-05,15.84569]
[1776806266689,40.65,75554.04,0.0,-0.86636,7e-05,15.82863]
[1776806267696,40.65,75546.46,0.0,-0.8669,7e-05,15.78242]
[1776806272731,40.65,75544.29,0.0,-0.86707,7e-05,15.76855]
[1776806277766,40.65,75544.8,0.0,-0.86704,7e-05,15.77084]
[1776806283817,40.65,75544.57,0.0,-0.86707,7e-05,15.76846]
[1776806288843,40.65,75541.06,0.0,-0.86733,7e-05,15.74635]
[1776806293878,40.65,75543.07,0.0,-0.8672,7e-05,15.75786]
[1776806298913,40.64,75543.43,0.0,-0.86718,7e-05,15.75926]
[1776806303948,40.64,75543.26,0.0,-0.8672,7e-05,15.75778]
[1776806308986,40.64,75550.38,0.0,-0.86669,7e-05,15.80077]
[1776806314020,40.64,75550.55,0.0,-0.86671,7e-05,15.79762]
[1776806319079,40.64,75551.38,0.0,-0.86666,7e-05,15.80215]
[1776806324124,40.64,75551.1,0.0,-0.86668,7e-05,15.79982]
[1776806329164,40.64,75550.08,0.0,-0.86676,7e-05,15.79298]
[1776806335206,40.64,75547.54,0.0,-0.86696,7e-05,15.77686]
[1776806340240,40.64,75546.63,0.0,-0.86703,7e-05,15.77083]
[1776806347289,40.63,75546.03,0.0,-0.86708,7e-05,15.76651]
[1776806352325,40.63,75545.41,0.0,-0.86713,7e-05,15.76228]
[1776806357359,40.63,75545.04,0.0,-0.86716,7e-05,15.75957]
[1776806361388,40.63,75539.62,0.0,-0.86755,7e-05,15.72621]
[1776806365415,40.63,75537.28,0.0,-0.86772,7e-05,15.71188]
[1776806370452,40.63,75537.61,0.0,-0.8677,7e-05,15.71383]
[1776806375486,40.63,75538.82,0.0,-0.86764,7e-05,15.71751]
[1776806380522,40.63,75539.12,0.0,-0.86762,7e-05,15.71926]
[1776806385558,40.63,75544.7,0.0,-0.86723,7e-05,15.75242]
[1776806390594,40.63,75545.49,0.0,-0.86718,7e-05,15.75632]
[1776806392608,40.63,75553.79,0.0,-0.86659,7e-05,15.80668]
[1776806397646,40.63,75558.03,0.0,-0.86629,7e-05,15.83175]
[1776806399658,40.63,75563.54,0.0,-0.8659,7e-05,15.86495]
[1776806404694,40.62,75568.72,0.0,-0.86553,7e-05,15.8954]
[1776806405703,40.62,75578.7,0.0,-0.86481,7e-05,15.95602]
[1776806410735,40.62,75581.79,0.0,-0.86461,7e-05,15.97318]
[1776806415769,40.62,75583.17,0.0,-0.86453,7e-05,15.97989]
[1776806420804,40.61,75583.92,0.0,-0.8645,7e-05,15.98272]
[1776806427391,40.61,75583.97,0.0,-0.86452,7e-05,15.98094]
[1776806429868,40.61,75590.69,0.0,-0.86404,7e-05,16.02115]
[1776806433895,40.6,75595.8,0.0,-0.8637,7e-05,16.04759]
[1776806438932,40.61,75597.36,0.0,-0.86357,7e-05,16.05826]
[1776806445985,40.61,75595.72,0.0,-0.86368,7e-05,16.04961]
[1776806447531,40.61,75613.68,0.0,-0.86235,7e-05,16.15997]
[1776806447994,40.61,75613.68,0.0,-0.86235,7e-05,16.16022]
[1776806452021,40.61,75618.77,0.0,-0.86196,7e-05,16.19228]
[1776806456050,40.61,75634.08,0.0,-0.86082,7e-05,16.28702]
[1776806463100,40.62,75629.38,0.0,-0.86114,7e-05,16.26018]
[1776806465115,40.62,75648.6,0.0,-0.8597,7e-05,16.37847]
[1776806466122,40.62,75653.66,0.0,-0.85933,7e-05,16.40958]
[1776806469143,40.62,75647.69,0.0,-0.85977,7e-05,16.37313]
[1776806472164,40.62,75641.98,0.0,-0.86019,7e-05,16.33853]
[1776806477199,40.62,75639.57,0.0,-0.86036,7e-05,16.32449]
[1776806482234,40.62,75636.32,0.0,-0.86059,7e-05,16.30514]
[1776806488276,40.62,75633.53,0.0,-0.86079,7e-05,16.28896]
[1776806492304,40.63,75626.67,0.0,-0.86132,7e-05,16.24389]
[1776806496334,40.63,75625.57,0.0,-0.86139,7e-05,16.23803]
[1776806501374,40.63,75625.19,0.0,-0.8614,7e-05,16.23693]
[1776806507960,40.63,75624.63,0.0,-0.86142,7e-05,16.23527]
[1776806516473,40.64,75624.17,0.0,-0.86143,7e-05,16.2345]
[1776806521508,40.64,75630.27,0.0,-0.86096,7e-05,16.2731]
[1776806524529,40.64,75635.29,0.0,-0.86058,7e-05,16.30441]
[1776806528557,40.64,75642.16,0.0,-0.86006,7e-05,16.3472]
[1776806530571,40.64,75646.78,0.0,-0.85971,7e-05,16.37576]
[1776806536613,40.64,75652.17,0.0,-0.8593,7e-05,16.40933]
[1776806541650,40.65,75650.28,0.0,-0.85943,7e-05,16.39855]
[1776806546684,40.65,75649.54,0.0,-0.85948,7e-05,16.39508]
[1776806548697,40.65,75637.99,0.0,-0.86033,7e-05,16.32459]
[1776806550711,40.65,75630.26,0.0,-0.8609,7e-05,16.27746]
[1776806555746,40.65,75630.28,0.0,-0.86091,7e-05,16.27565]
[1776806565819,40.66,75632.1,0.0,-0.86074,7e-05,16.28951]
[1776806571859,40.66,75631.97,0.0,-0.86073,7e-05,16.29034]
[1776806576895,40.66,75631.03,0.0,-0.86078,7e-05,16.28593]
[1776806581930,40.67,75631.33,0.0,-0.86074,7e-05,16.28908]
[1776806588525,40.67,75629.52,0.0,-0.86085,7e-05,16.27974]
[1776806594014,40.67,75631.02,0.0,-0.86072,7e-05,16.29074]
[1776806603078,40.68,75632.16,0.0,-0.86061,7e-05,16.30003]
[1776806608666,40.68,75628.88,0.0,-0.86083,7e-05,16.2812]
[1776806614154,40.68,75627.48,0.0,-0.86094,7e-05,16.27048]
[1776806619189,40.69,75625.09,0.0,-0.8611,7e-05,16.25716]
[1776806629258,40.69,75624.35,0.0,-0.86113,7e-05,16.25523]
[1776806634294,40.7,75624.09,0.0,-0.86113,7e-05,16.25489]
[1776806639329,40.7,75620.72,0.0,-0.86136,7e-05,16.23552]
[1776806641344,40.7,75615.61,0.0,-0.86173,7e-05,16.20491]
[1776806644364,40.7,75611.02,0.0,-0.86206,7e-05,16.17793]
[1776806649399,40.71,75606.65,0.0,-0.86236,7e-05,16.15313]
[1776806654434,40.71,75604.21,0.0,-0.86251,7e-05,16.14026]
[1776806659468,40.71,75604.39,0.0,-0.86248,7e-05,16.14301]
[1776806663497,40.72,75597.8,0.0,-0.86294,7e-05,16.10409]
[1776806664503,40.72,75595.23,0.0,-0.86313,7e-05,16.08881]
[1776806669538,40.72,75594.05,0.0,-0.86319,7e-05,16.08384]
[1776806674574,40.73,75595.93,0.0,-0.86305,7e-05,16.09396]
[1776806679609,40.73,75597.35,0.0,-0.86291,7e-05,16.1049]
[1776806685653,40.74,75599.19,0.0,-0.86275,7e-05,16.11876]
[1776806691723,40.74,75600.82,0.0,-0.86259,7e-05,16.13124]
[1776806697765,40.75,75602.54,0.0,-0.86244,7e-05,16.14422]
[1776806702799,40.75,75601.42,0.0,-0.86249,7e-05,16.13945]
[1776806709849,40.75,75597.47,0.0,-0.8628,7e-05,16.11419]
[1776806714884,40.74,75595.53,0.0,-0.86296,7e-05,16.10077]
[1776806717906,40.74,75583.0,0.0,-0.86389,7e-05,16.02359]
[1776806722942,40.74,75580.49,0.0,-0.86408,7e-05,16.00729]
[1776806724957,40.74,75584.64,0.0,-0.86379,7e-05,16.03209]
[1776806729991,40.74,75587.89,0.0,-0.86356,7e-05,16.05063]
[1776806735026,40.74,75588.81,0.0,-0.86349,7e-05,16.05484]
[1776806740061,40.75,75588.74,0.0,-0.86347,7e-05,16.05663]
[1776806745095,40.75,75590.39,0.0,-0.86332,7e-05,16.06887]
[1776806750132,40.76,75589.15,0.0,-0.86339,7e-05,16.06349]
[1776806755166,40.76,75590.51,0.0,-0.86326,7e-05,16.07395]
[1776806758188,40.76,75597.03,0.0,-0.86277,7e-05,16.11492]
[1776806763222,40.77,75598.18,0.0,-0.86266,7e-05,16.12382]
[1776806768257,40.77,75601.57,0.0,-0.86239,7e-05,16.14632]
[1776806774299,40.77,75603.31,0.0,-0.86223,7e-05,16.15902]
[1776806779864,40.78,75604.32,0.0,-0.86214,7e-05,16.16692]
[1776806782355,40.78,75599.16,0.0,-0.8625,7e-05,16.13654]
[1776806787390,40.78,75595.07,0.0,-0.86278,7e-05,16.11361]
[1776806793432,40.79,75596.98,0.0,-0.86263,7e-05,16.12393]
[1776806798467,40.79,75596.89,0.0,-0.86262,7e-05,16.1253]
[1776806802497,40.8,75602.92,0.0,-0.86216,7e-05,16.16352]
[1776806810073,40.8,75607.01,0.0,-0.86182,7e-05,16.19084]
[1776806815585,40.8,75607.99,0.0,-0.86173,7e-05,16.1983]
[1776806820621,40.81,75608.29,0.0,-0.86169,7e-05,16.20161]
[1776806825655,40.81,75609.12,0.0,-0.86161,7e-05,16.20814]
[1776806830691,40.81,75616.82,0.0,-0.86103,7e-05,16.25659]
[1776806831698,40.81,75617.26,0.0,-0.86099,7e-05,16.2595]
[1776806837741,40.82,75620.52,0.0,-0.86074,7e-05,16.28056]
[1776806842776,40.82,75620.2,0.0,-0.86075,7e-05,16.27954]
[1776806847811,40.82,75619.53,0.0,-0.86079,7e-05,16.2764]
[1776806859895,40.82,75620.1,0.0,-0.86074,7e-05,16.2784]
[1776806860901,40.82,75612.97,0.0,-0.86127,7e-05,16.23508]
[1776806861909,40.82,75611.38,0.0,-0.86138,7e-05,16.22563]
[1776806866943,40.83,75610.33,0.0,-0.86144,7e-05,16.2205]
[1776806872987,40.83,75609.2,0.0,-0.8615,7e-05,16.21545]
[1776806878025,40.83,75609.04,0.0,-0.8615,7e-05,16.21555]
[1776806886082,40.84,75607.68,0.0,-0.86157,7e-05,16.20974]
[1776806890636,40.84,75602.21,0.0,-0.86196,7e-05,16.1775]
[1776806892128,40.84,75591.58,0.0,-0.86273,7e-05,16.11343]
[1776806895150,40.84,75585.33,0.0,-0.86318,7e-05,16.0761]
[1776806900706,40.84,75579.17,0.0,-0.86363,7e-05,16.03845]
[1776806904212,40.84,75574.41,0.0,-0.86398,7e-05,16.00957]
[1776806905218,40.84,75564.85,0.0,-0.86468,7e-05,15.9512]
[1776806907233,40.84,75551.58,0.0,-0.86564,7e-05,15.87014]
[1776806912268,40.84,75548.36,0.0,-0.86591,7e-05,15.84595]
[1776806917304,40.84,75548.02,0.0,-0.86595,7e-05,15.84287]
[1776806922338,40.84,75548.25,0.0,-0.86595,7e-05,15.84324]
[1776806927372,40.83,75549.24,0.0,-0.86589,7e-05,15.8482]
[1776806932407,40.83,75549.37,0.0,-0.86589,7e-05,15.84792]
[1776806939457,40.83,75549.78,0.0,-0.86588,7e-05,15.84889]
[1776806944492,40.83,75550.67,0.0,-0.86583,7e-05,15.85316]
[1776806948520,40.82,75545.61,0.0,-0.86621,7e-05,15.82161]
[1776806954562,40.82,75543.68,0.0,-0.86636,7e-05,15.80828]
[1776806959598,40.82,75542.42,0.0,-0.86647,7e-05,15.79913]
[1776806964632,40.81,75543.49,0.0,-0.86641,7e-05,15.80413]
[1776806971206,40.81,75544.06,0.0,-0.86642,7e-05,15.80185]
[1776806976717,40.81,75544.3,0.0,-0.86643,7e-05,15.80184]
[1776806980748,40.81,75534.6,0.0,-0.86714,7e-05,15.74183]
[1776806985778,40.8,75530.2,0.0,-0.86747,7e-05,15.71363]
[1776806990814,40.8,75531.44,0.0,-0.8674,7e-05,15.71971]
[1776806992828,40.8,75538.98,0.0,-0.86687,7e-05,15.76487]
[1776806993835,40.8,75542.68,0.0,-0.8666,7e-05,15.78699]
[1776806998872,40.79,75554.16,0.0,-0.8658,7e-05,15.85465]
[1776806999878,40.79,75559.4,0.0,-0.86543,7e-05,15.88617]
[1776807001897,40.79,75560.92,0.0,-0.86532,7e-05,15.89484]
[1776807011490,40.78,75559.18,0.0,-0.86549,7e-05,15.88083]
[1776807016999,40.78,75555.44,0.0,-0.86579,7e-05,15.856]
[1776807021027,40.78,75560.98,0.0,-0.86541,7e-05,15.88812]
[1776807025056,40.77,75560.45,0.0,-0.86546,7e-05,15.88342]
[1776807026063,40.77,75552.87,0.0,-0.86602,7e-05,15.83697]
[1776807027070,40.77,75549.02,0.0,-0.8663,7e-05,15.81327]
[1776807032105,40.77,75549.83,0.0,-0.86628,7e-05,15.81316]
[1776807037140,40.77,75548.76,0.0,-0.86637,7e-05,15.80533]
[1776807042175,40.76,75550.5,0.0,-0.86627,7e-05,15.81453]
[1776807047212,40.76,75549.71,0.0,-0.86634,7e-05,15.80811]
[1776807053253,40.76,75550.24,0.0,-0.86632,7e-05,15.80972]
[1776807058288,40.76,75549.25,0.0,-0.86641,7e-05,15.80242]
[1776807064334,40.75,75549.58,0.0,-0.86641,7e-05,15.80289]
[1776807069366,40.75,75552.5,0.0,-0.86621,7e-05,15.81929]
[1776807073393,40.75,75544.83,0.0,-0.86678,7e-05,15.77164]
[1776807078429,40.75,75544.69,0.0,-0.8668,7e-05,15.76975]
[1776807083463,40.74,75544.72,0.0,-0.86681,7e-05,15.76891]
[1776807090513,40.74,75544.75,0.0,-0.86683,7e-05,15.76769]
[1776807099576,40.74,75545.36,0.0,-0.86683,7e-05,15.76603]
[1776807104611,40.74,75545.7,0.0,-0.86682,7e-05,15.76716]
[1776807110653,40.73,75545.76,0.0,-0.86682,7e-05,15.76643]
[1776807115688,40.73,75545.96,0.0,-0.86682,7e-05,15.76674]
[1776807120723,40.73,75547.36,0.0,-0.86673,7e-05,15.77428]
[1776807126766,40.73,75547.22,0.0,-0.86676,7e-05,15.77228]
[1776807127772,40.73,75553.77,0.0,-0.86629,7e-05,15.81185]
[1776807133814,40.72,75554.04,0.0,-0.86629,7e-05,15.81187]
[1776807138848,40.72,75553.38,0.0,-0.86635,7e-05,15.80652]
[1776807146905,40.72,75552.75,0.0,-0.86642,7e-05,15.80058]
[1776807147913,40.72,75546.74,0.0,-0.86686,7e-05,15.76382]
[1776807151939,40.71,75541.38,0.0,-0.86728,7e-05,15.72674]
[1776807156975,40.71,75541.69,0.0,-0.86727,7e-05,15.72735]
[1776807162010,40.71,75541.81,0.0,-0.86728,7e-05,15.72688]
[1776807167045,40.71,75542.43,0.0,-0.86725,7e-05,15.7295]
[1776807172080,40.7,75542.72,0.0,-0.86724,7e-05,15.73014]
[1776807180142,40.7,75544.71,0.0,-0.86712,7e-05,15.74037]
[1776807187192,40.7,75544.55,0.0,-0.86715,7e-05,15.7378]
[1776807192226,40.7,75544.92,0.0,-0.86714,7e-05,15.73893]
[1776807197260,40.69,75545.0,0.0,-0.86715,7e-05,15.73831]
[1776807202838,40.69,75545.23,0.0,-0.86715,7e-05,15.73843]
[1776807209345,40.69,75544.65,0.0,-0.86721,7e-05,15.73344]
[1776807216395,40.68,75545.1,0.0,-0.86722,7e-05,15.73111]
[1776807221430,40.68,75546.65,0.0,-0.86712,7e-05,15.73914]
[1776807226465,40.68,75549.69,0.0,-0.86692,7e-05,15.75612]
[1776807228478,40.68,75555.03,0.0,-0.86654,7e-05,15.7883]
[1776807233513,40.68,75556.72,0.0,-0.86643,7e-05,15.79752]
[1776807238548,40.67,75554.57,0.0,-0.8666,7e-05,15.78317]
[1776807244590,40.67,75554.51,0.0,-0.86662,7e-05,15.78154]
[1776807249636,40.67,75553.39,0.0,-0.86672,7e-05,15.77362]
[1776807254671,40.67,75554.73,0.0,-0.86663,7e-05,15.78067]
[1776807259705,40.66,75553.29,0.0,-0.86675,7e-05,15.77072]
[1776807264740,40.66,75552.3,0.0,-0.86684,7e-05,15.76357]
[1776807269775,40.66,75551.14,0.0,-0.86694,7e-05,15.75539]
[1776807276826,40.66,75550.26,0.0,-0.86704,7e-05,15.7449]
[1776807283402,40.65,75548.88,0.0,-0.86716,7e-05,15.73508]
[1776807289915,40.65,75546.79,0.0,-0.86732,7e-05,15.72122]
[1776807295958,40.65,75546.9,0.0,-0.86733,7e-05,15.72074]
[1776807301999,40.65,75547.23,0.0,-0.86732,7e-05,15.7215]
[1776807306029,40.64,75558.51,0.0,-0.86651,7e-05,15.78957]
[1776807307036,40.64,75570.87,0.0,-0.86562,7e-05,15.86479]
[1776807309050,40.64,75575.97,0.0,-0.86525,7e-05,15.8956]
[1776807313613,40.64,75581.71,0.0,-0.86484,7e-05,15.93037]
[1776807319119,40.65,75586.64,0.0,-0.86445,7e-05,15.96238]
[1776807324154,40.65,75587.05,0.0,-0.8644,7e-05,15.96699]
[1776807330195,40.65,75591.52,0.0,-0.86405,7e-05,15.99581]
[1776807335231,40.65,75595.7,0.0,-0.86378,7e-05,16.01715]
[1776807340266,40.65,75598.93,0.0,-0.86355,7e-05,16.03625]
[1776807341274,40.65,75609.02,0.0,-0.8628,7e-05,16.09842]
[1776807342280,40.65,75614.55,0.0,-0.86239,7e-05,16.13263]
[1776807345301,40.66,75616.62,0.0,-0.86222,7e-05,16.1463]
[1776807352350,40.66,75616.67,0.0,-0.86219,7e-05,16.14878]
[1776807357387,40.66,75615.18,0.0,-0.86228,7e-05,16.14123]
[1776807362422,40.67,75610.61,0.0,-0.8626,7e-05,16.11504]
[1776807363427,40.67,75602.65,0.0,-0.86318,7e-05,16.06663]
[1776807364435,40.67,75600.82,0.0,-0.86331,7e-05,16.05578]
[1776807369471,40.67,75599.61,0.0,-0.86338,7e-05,16.05018]
[1776807374515,40.68,75601.95,0.0,-0.86318,7e-05,16.06664]
[1776807380548,40.68,75600.91,0.0,-0.86324,7e-05,16.06152]
[1776807385584,40.68,75600.2,0.0,-0.8633,7e-05,16.05675]
[1776807390618,40.68,75601.14,0.0,-0.86323,7e-05,16.06205]
[1776807394178,40.68,75584.98,0.0,-0.86445,7e-05,15.95939]
[1776807394647,40.68,75584.98,0.0,-0.86445,7e-05,15.95928]
[1776807399682,40.68,75584.31,0.0,-0.8645,7e-05,15.95466]
[1776807404717,40.67,75584.02,0.0,-0.86453,7e-05,15.95244]
[1776807409752,40.67,75587.4,0.0,-0.86429,7e-05,15.97264]
[1776807415794,40.67,75589.28,0.0,-0.86416,7e-05,15.98357]
[1776807421836,40.67,75591.55,0.0,-0.864,7e-05,15.99684]
[1776807424388,40.67,75601.78,0.0,-0.86325,7e-05,16.05909]
[1776807424857,40.67,75601.78,0.0,-0.86326,7e-05,16.05889]
[1776807429891,40.67,75606.22,0.0,-0.86294,7e-05,16.08485]
[1776807435934,40.66,75609.51,0.0,-0.86272,7e-05,16.10333]
[1776807441975,40.66,75608.27,0.0,-0.86283,7e-05,16.0941]
[1776807448019,40.66,75607.42,0.0,-0.86292,7e-05,16.08728]
[1776807453053,40.66,75608.98,0.0,-0.86284,7e-05,16.0918]
[1776807458088,40.65,75608.8,0.0,-0.86287,7e-05,16.08928]
[1776807463124,40.65,75609.95,0.0,-0.86281,7e-05,16.09492]
[1776807468159,40.65,75611.78,0.0,-0.86268,7e-05,16.1055]
[1776807472188,40.65,75606.67,0.0,-0.86307,7e-05,16.07322]
[1776807477223,40.64,75595.74,0.0,-0.86389,7e-05,16.00532]
[1776807482259,40.64,75573.25,0.0,-0.86553,7e-05,15.86798]
[1776807483265,40.64,75563.76,0.0,-0.86622,7e-05,15.80993]
[1776807489308,40.64,75560.77,0.0,-0.86645,7e-05,15.79064]
[1776807492329,40.64,75565.17,0.0,-0.86614,7e-05,15.81682]
[1776807497363,40.64,75561.35,0.0,-0.86643,7e-05,15.79233]
[1776807498374,40.64,75567.5,0.0,-0.86599,7e-05,15.82958]
[1776807499377,40.64,75570.53,0.0,-0.86577,7e-05,15.84776]
[1776807504416,40.63,75567.91,0.0,-0.86598,7e-05,15.83016]
[1776807509452,40.63,75562.68,0.0,-0.86637,7e-05,15.79732]
[1776807515019,40.63,75559.83,0.0,-0.86661,7e-05,15.77531]
[1776807521536,40.63,75559.83,0.0,-0.86663,7e-05,15.77439]
[1776807525564,40.63,75554.82,0.0,-0.867,7e-05,15.74327]
[1776807530599,40.62,75551.02,0.0,-0.86728,7e-05,15.71946]
[1776807534626,40.62,75549.01,0.0,-0.86743,7e-05,15.70686]
[1776807541676,40.62,75548.26,0.0,-0.86749,7e-05,15.70176]
[1776807547718,40.62,75547.91,0.0,-0.86752,7e-05,15.69936]
[1776807548729,40.62,75561.22,0.0,-0.86656,7e-05,15.78031]
[1776807550741,40.62,75571.75,0.0,-0.8658,7e-05,15.84423]
[1776807551746,40.62,75577.67,0.0,-0.86537,7e-05,15.88013]
[1776807556781,40.62,75578.92,0.0,-0.86529,7e-05,15.88653]
[1776807561817,40.62,75578.19,0.0,-0.86536,7e-05,15.88074]
[1776807566851,40.61,75578.79,0.0,-0.86534,7e-05,15.88301]
[1776807570880,40.61,75584.31,0.0,-0.86493,7e-05,15.91688]
[1776807575915,40.62,75588.3,0.0,-0.86466,7e-05,15.9384]
[1776807580950,40.62,75590.8,0.0,-0.86446,7e-05,15.95441]
[1776807585985,40.62,75587.37,0.0,-0.86472,7e-05,15.93329]
[1776807591020,40.61,75587.46,0.0,-0.86472,7e-05,15.93274]
[1776807596055,40.61,75589.73,0.0,-0.86458,7e-05,15.94508]
[1776807601094,40.61,75592.3,0.0,-0.86441,7e-05,15.95923]
[1776807602097,40.61,75607.32,0.0,-0.8633,7e-05,16.05158]
[1776807603104,40.61,75616.61,0.0,-0.86261,7e-05,16.10886]
[1776807609145,40.61,75617.85,0.0,-0.86249,7e-05,16.11894]
[1776807613175,40.62,75604.48,0.0,-0.86346,7e-05,16.03793]
[1776807614182,40.62,75596.18,0.0,-0.86407,7e-05,15.987]
[1776807617203,40.61,75585.08,0.0,-0.86489,7e-05,15.91855]
[1776807621232,40.61,75579.48,0.0,-0.86531,7e-05,15.88379]
[1776807625802,40.61,75574.32,0.0,-0.86569,7e-05,15.85188]
[1776807631305,40.61,75575.42,0.0,-0.86564,7e-05,15.85458]
[1776807634326,40.61,75569.92,0.0,-0.86604,7e-05,15.82085]
[1776807639363,40.61,75566.91,0.0,-0.86626,7e-05,15.80227]
[1776807644394,40.61,75568.76,0.0,-0.86613,7e-05,15.81325]
[1776807650437,40.61,75569.71,0.0,-0.86607,7e-05,15.8185]
[1776807655473,40.61,75569.87,0.0,-0.86606,7e-05,15.81893]
[1776807657489,40.61,75574.23,0.0,-0.86575,7e-05,15.84522]
[1776807662521,40.61,75572.57,0.0,-0.86588,7e-05,15.83414]
[1776807668563,40.6,75572.87,0.0,-0.86588,7e-05,15.83467]
[1776807673599,40.6,75569.46,0.0,-0.86614,7e-05,15.81279]
[1776807678633,40.6,75564.41,0.0,-0.86652,7e-05,15.78106]
[1776807680648,40.6,75555.93,0.0,-0.86713,7e-05,15.72913]
[1776807685684,40.6,75544.9,0.0,-0.86793,7e-05,15.66145]
[1776807686691,40.6,75542.51,0.0,-0.86811,7e-05,15.64675]
[1776807691727,40.6,75543.31,0.0,-0.86808,7e-05,15.64736]
[1776807697768,40.6,75543.12,0.0,-0.8681,7e-05,15.6458]
[1776807702802,40.59,75560.99,0.0,-0.86682,7e-05,15.75439]
[1776807703811,40.59,75563.39,0.0,-0.86664,7e-05,15.76894]
[1776807708844,40.59,75561.57,0.0,-0.86678,7e-05,15.75727]
[1776807714887,40.59,75558.77,0.0,-0.867,7e-05,15.7393]
[1776807719923,40.59,75558.18,0.0,-0.86705,7e-05,15.735]
[1776807724959,40.59,75547.74,0.0,-0.86781,7e-05,15.67085]
[1776807725966,40.59,75540.4,0.0,-0.86833,7e-05,15.62615]
[1776807728987,40.59,75533.98,0.0,-0.8688,7e-05,15.58661]
[1776807734022,40.59,75533.73,0.0,-0.86883,7e-05,15.58397]
[1776807737042,40.58,75538.99,0.0,-0.86846,7e-05,15.61528]
[1776807742616,40.58,75538.28,0.0,-0.86853,7e-05,15.60999]
[1776807750135,40.58,75535.25,0.0,-0.86876,7e-05,15.58978]
[1776807755172,40.58,75537.47,0.0,-0.86864,7e-05,15.59864]
[1776807760206,40.58,75535.13,0.0,-0.86882,7e-05,15.58342]
[1776807761213,40.58,75523.08,0.0,-0.86969,7e-05,15.51005]
[1776807762756,40.58,75517.86,0.0,-0.87006,7e-05,15.47829]
[1776807767257,40.57,75494.59,0.0,-0.87171,7e-05,15.33681]
[1776807768264,40.57,75487.83,0.0,-0.87219,7e-05,15.29586]
[1776807770278,40.57,75493.55,0.0,-0.87178,7e-05,15.33053]
[1776807775314,40.57,75492.63,0.0,-0.87185,7e-05,15.32485]
[1776807780349,40.57,75489.64,0.0,-0.87206,7e-05,15.30683]
[1776807785383,40.58,75489.3,0.0,-0.87208,7e-05,15.30494]
[1776807790419,40.58,75490.41,0.0,-0.872,7e-05,15.31188]
[1776807797468,40.58,75494.31,0.0,-0.87172,7e-05,15.33568]
[1776807803042,40.58,75493.86,0.0,-0.87175,7e-05,15.33302]
[1776807808544,40.58,75494.75,0.0,-0.87169,7e-05,15.33852]
[1776807814587,40.58,75496.06,0.0,-0.87162,7e-05,15.34293]
[1776807819622,40.58,75492.84,0.0,-0.87185,7e-05,15.32349]
[1776807824657,40.58,75492.09,0.0,-0.8719,7e-05,15.31902]
[1776807829700,40.58,75493.56,0.0,-0.8718,7e-05,15.32801]
[1776807831710,40.58,75487.22,0.0,-0.87225,7e-05,15.28927]
[1776807833724,40.57,75481.05,0.0,-0.87269,7e-05,15.25125]
[1776807836745,40.57,75476.21,0.0,-0.87304,7e-05,15.22114]
[1776807838761,40.57,75471.04,0.0,-0.8734,7e-05,15.18943]
[1776807842787,40.57,75467.6,0.0,-0.87365,7e-05,15.16801]
[1776807846815,40.57,75473.98,0.0,-0.87321,7e-05,15.20614]
[1776807847824,40.57,75475.3,0.0,-0.87312,7e-05,15.21396]
[1776807852857,40.57,75477.11,0.0,-0.873,7e-05,15.22402]
[1776807856886,40.57,75482.48,0.0,-0.87264,7e-05,15.25577]
[1776807861921,40.56,75479.41,0.0,-0.87287,7e-05,15.23602]
[1776807866956,40.56,75474.31,0.0,-0.87323,7e-05,15.20427]
[1776807868969,40.56,75466.6,0.0,-0.87378,7e-05,15.15734]
[1776807869976,40.56,75465.54,0.0,-0.87385,7e-05,15.15084]
[1776807875013,40.56,75467.58,0.0,-0.87374,7e-05,15.1592]
[1776807880048,40.56,75468.05,0.0,-0.87371,7e-05,15.16174]
[1776807885083,40.56,75468.69,0.0,-0.87367,7e-05,15.16533]
[1776807890121,40.56,75468.37,0.0,-0.87369,7e-05,15.16325]
[1776807893139,40.56,75462.59,0.0,-0.8741,7e-05,15.12819]
[1776807898174,40.56,75459.44,0.0,-0.87432,7e-05,15.10926]
[1776807901195,40.56,75451.31,0.0,-0.87488,7e-05,15.06027]
[1776807903210,40.56,75446.08,0.0,-0.87524,7e-05,15.02889]
[1776807907237,40.56,75454.73,0.0,-0.87464,7e-05,15.08143]
[1776807911265,40.56,75458.9,0.0,-0.87435,7e-05,15.10664]
[1776807916300,40.56,75465.1,0.0,-0.87392,7e-05,15.14379]
[1776807917308,40.56,75472.17,0.0,-0.87342,7e-05,15.18642]
[1776807919320,40.56,75478.1,0.0,-0.87301,7e-05,15.22195]
[1776807924355,40.56,75480.19,0.0,-0.87288,7e-05,15.23362]
[1776807929390,40.56,75481.42,0.0,-0.87281,7e-05,15.23994]
[1776807935434,40.55,75481.75,0.0,-0.87283,7e-05,15.23678]
[1776807941475,40.55,75482.27,0.0,-0.8728,7e-05,15.23914]
[1776807946510,40.55,75480.55,0.0,-0.87293,7e-05,15.22799]
[1776807951546,40.55,75486.73,0.0,-0.8725,7e-05,15.26461]
[1776807956580,40.55,75489.52,0.0,-0.87232,7e-05,15.28052]
[1776807961615,40.54,75490.78,0.0,-0.87224,7e-05,15.28711]
[1776807966659,40.54,75482.12,0.0,-0.87287,7e-05,15.23337]
[1776807971686,40.54,75477.37,0.0,-0.87321,7e-05,15.20362]
[1776807974250,40.54,75468.34,0.0,-0.87385,7e-05,15.14856]
[1776807977728,40.54,75462.05,0.0,-0.87429,7e-05,15.11035]
[1776807979742,40.54,75455.27,0.0,-0.87476,7e-05,15.06933]
[1776807985784,40.54,75452.11,0.0,-0.87498,7e-05,15.05026]
[1776807990819,40.54,75457.82,0.0,-0.87458,7e-05,15.08489]
[1776807991827,40.54,75467.74,0.0,-0.87392,7e-05,15.14116]
[1776807994851,40.54,75474.97,0.0,-0.87342,7e-05,15.18452]
[1776807999883,40.54,75479.03,0.0,-0.87314,7e-05,15.2083]
[1776808004918,40.53,75477.7,0.0,-0.87325,7e-05,15.19936]
[1776808009952,40.53,75480.17,0.0,-0.87308,7e-05,15.21333]
[1776808014988,40.53,75481.24,0.0,-0.87302,7e-05,15.21861]
[1776808022037,40.53,75484.07,0.0,-0.87284,7e-05,15.23464]
[1776808027074,40.53,75488.9,0.0,-0.87251,7e-05,15.26313]
[1776808032110,40.52,75491.55,0.0,-0.87233,7e-05,15.2783]
[1776808037146,40.52,75493.32,0.0,-0.87222,7e-05,15.28811]
[1776808042179,40.52,75492.25,0.0,-0.8723,7e-05,15.28074]
[1776808047214,40.52,75493.73,0.0,-0.87221,7e-05,15.2889]
[1776808052250,40.52,75495.24,0.0,-0.87214,7e-05,15.29332]
[1776808053257,40.52,75500.74,0.0,-0.87176,7e-05,15.32645]
[1776808058292,40.51,75500.82,0.0,-0.87176,7e-05,15.32631]
[1776808062319,40.51,75506.92,0.0,-0.87133,7e-05,15.36273]
[1776808067355,40.51,75508.01,0.0,-0.87127,7e-05,15.36857]
[1776808073399,40.51,75505.06,0.0,-0.87149,7e-05,15.3497]
[1776808077425,40.51,75499.49,0.0,-0.87189,7e-05,15.3153]
[1776808082460,40.51,75494.16,0.0,-0.87227,7e-05,15.28238]
[1776808087495,40.51,75490.29,0.0,-0.87255,7e-05,15.25839]
[1776808093537,40.51,75487.85,0.0,-0.87273,7e-05,15.24297]
[1776808098572,40.5,75484.77,0.0,-0.87295,7e-05,15.22381]
[1776808105165,40.5,75481.64,0.0,-0.87318,7e-05,15.20428]
[1776808110655,40.5,75484.47,0.0,-0.87299,7e-05,15.22084]
[1776808115690,40.5,75486.78,0.0,-0.87286,7e-05,15.23037]
[1776808120726,40.5,75490.69,0.0,-0.87259,7e-05,15.25321]
[1776808125305,40.5,75496.86,0.0,-0.87217,7e-05,15.2898]
[1776808130796,40.5,75502.95,0.0,-0.87175,7e-05,15.32589]
[1776808135378,40.49,75508.35,0.0,-0.87138,7e-05,15.35777]
[1776808141874,40.49,75512.01,0.0,-0.87114,7e-05,15.37862]
[1776808146908,40.49,75511.7,0.0,-0.87117,7e-05,15.37612]
[1776808152950,40.49,75513.66,0.0,-0.87103,7e-05,15.38757]
[1776808157986,40.49,75517.04,0.0,-0.8708,7e-05,15.40771]
[1776808163023,40.49,75520.92,0.0,-0.87053,7e-05,15.43089]
[1776808168058,40.49,75518.87,0.0,-0.87068,7e-05,15.41805]
[1776808170072,40.49,75509.97,0.0,-0.87131,7e-05,15.36396]
[1776808172085,40.49,75503.82,0.0,-0.87177,7e-05,15.32279]
[1776808177126,40.48,75498.92,0.0,-0.87212,7e-05,15.29253]
[1776808182163,40.48,75494.21,0.0,-0.87247,7e-05,15.26308]
[1776808189212,40.48,75490.65,0.0,-0.87273,7e-05,15.24021]
[1776808195799,40.48,75485.86,0.0,-0.87308,7e-05,15.20996]
[1776808201296,40.48,75483.38,0.0,-0.87327,7e-05,15.19411]
[1776808207341,40.47,75486.05,0.0,-0.87309,7e-05,15.20921]
[1776808212374,40.47,75486.06,0.0,-0.87311,7e-05,15.20811]
[1776808217409,40.47,75485.26,0.0,-0.87318,7e-05,15.20214]
[1776808222443,40.47,75484.54,0.0,-0.87324,7e-05,15.19662]
[1776808226471,40.47,75493.04,0.0,-0.87265,7e-05,15.24728]
[1776808228484,40.47,75500.7,0.0,-0.87212,7e-05,15.29344]
[1776808233520,40.46,75505.27,0.0,-0.87183,7e-05,15.31657]
[1776808238556,40.46,75507.57,0.0,-0.87168,7e-05,15.32954]
[1776808243591,40.46,75509.77,0.0,-0.87154,7e-05,15.34188]
[1776808248626,40.46,75509.81,0.0,-0.87155,7e-05,15.34108]
[1776808253662,40.46,75508.09,0.0,-0.87167,7e-05,15.3302]
[1776808258696,40.46,75509.41,0.0,-0.87158,7e-05,15.33814]
[1776808263735,40.46,75509.2,0.0,-0.8716,7e-05,15.33675]
[1776808266290,40.46,75500.44,0.0,-0.87222,7e-05,15.28313]
[1776808271788,40.45,75500.7,0.0,-0.87221,7e-05,15.28394]
[1776808277830,40.45,75500.68,0.0,-0.87223,7e-05,15.28252]
[1776808282866,40.45,75501.14,0.0,-0.87221,7e-05,15.28401]
[1776808287900,40.45,75501.34,0.0,-0.87221,7e-05,15.2842]
[1776808296504,40.44,75503.82,0.0,-0.87208,7e-05,15.29394]
[1776808301998,40.44,75506.38,0.0,-0.87192,7e-05,15.30796]
[1776808307033,40.44,75507.77,0.0,-0.87183,7e-05,15.31521]
[1776808312070,40.44,75508.87,0.0,-0.87177,7e-05,15.32072]
[1776808318111,40.43,75510.83,0.0,-0.87165,7e-05,15.33125]
[1776808323145,40.43,75506.52,0.0,-0.87197,7e-05,15.304]
[1776808329189,40.43,75503.26,0.0,-0.87221,7e-05,15.28305]
[1776808334223,40.43,75502.88,0.0,-0.87225,7e-05,15.27982]
[1776808343285,40.42,75500.35,0.0,-0.87245,7e-05,15.26286]
[1776808349327,40.42,75501.81,0.0,-0.87235,7e-05,15.27078]
[1776808354362,40.42,75501.73,0.0,-0.8724,7e-05,15.26584]
[1776808360406,40.42,75502.59,0.0,-0.87235,7e-05,15.27014]
[1776808365441,40.42,75504.95,0.0,-0.87219,7e-05,15.28373]
[1776808371482,40.41,75506.75,0.0,-0.87207,7e-05,15.29364]
[1776808376518,40.41,75512.97,0.0,-0.87164,7e-05,15.33058]
[1776808381552,40.41,75512.94,0.0,-0.87166,7e-05,15.32913]
[1776808386588,40.41,75512.96,0.0,-0.87168,7e-05,15.32793]
[1776808394647,40.4,75514.86,0.0,-0.87157,7e-05,15.3371]
[1776808400690,40.4,75517.38,0.0,-0.8714,7e-05,15.35139]
[1776808406732,40.4,75519.87,0.0,-0.87124,7e-05,15.36527]
[1776808415794,40.39,75524.75,0.0,-0.87094,7e-05,15.38945]
[1776808420830,40.39,75526.13,0.0,-0.87086,7e-05,15.39646]
[1776808427431,40.39,75526.49,0.0,-0.87086,7e-05,15.39699]
[1776808432912,40.38,75527.95,0.0,-0.87077,7e-05,15.40423]
[1776808443989,40.38,75528.36,0.0,-0.87078,7e-05,15.40373]
[1776808449025,40.38,75529.55,0.0,-0.87071,7e-05,15.40972]
[1776808457644,40.37,75530.99,0.0,-0.87062,7e-05,15.41703]
[1776808464130,40.37,75532.57,0.0,-0.87053,7e-05,15.42533]
[1776808469165,40.37,75535.2,0.0,-0.87035,7e-05,15.44026]
[1776808474200,40.37,75534.08,0.0,-0.87047,7e-05,15.4285]
[1776808480242,40.36,75531.78,0.0,-0.87066,7e-05,15.41292]
[1776808485276,40.36,75526.49,0.0,-0.87105,7e-05,15.37948]
[1776808491319,40.36,75525.32,0.0,-0.87115,7e-05,15.37103]
[1776808496354,40.36,75521.58,0.0,-0.87143,7e-05,15.34715]
[1776808502396,40.35,75521.26,0.0,-0.87146,7e-05,15.34398]
[1776808508438,40.35,75518.55,0.0,-0.87167,7e-05,15.32633]
[1776808518508,40.35,75518.33,0.0,-0.87171,7e-05,15.32318]
[1776808528578,40.34,75516.08,0.0,-0.87189,7e-05,15.30776]
[1776808538648,40.34,75515.05,0.0,-0.87201,7e-05,15.29621]
[1776808543683,40.34,75514.27,0.0,-0.87207,7e-05,15.29064]
[1776808549725,40.34,75513.39,0.0,-0.87215,7e-05,15.28434]
[1776808554762,40.34,75513.12,0.0,-0.87218,7e-05,15.28165]
[1776808559799,40.33,75514.12,0.0,-0.87212,7e-05,15.28625]
[1776808563830,40.33,75522.54,0.0,-0.87153,7e-05,15.33683]
[1776808564837,40.33,75525.04,0.0,-0.87136,7e-05,15.35176]
[1776808565841,40.33,75529.85,0.0,-0.87102,7e-05,15.38061]
[1776808570876,40.33,75531.81,0.0,-0.8709,7e-05,15.39118]
[1776808575912,40.32,75534.15,0.0,-0.87075,7e-05,15.40405]
[1776808580945,40.32,75537.24,0.0,-0.87055,7e-05,15.42146]
[1776808586988,40.32,75538.99,0.0,-0.87045,7e-05,15.43028]
[1776808592023,40.31,75541.34,0.0,-0.87032,7e-05,15.43938]
[1776808597058,40.31,75541.9,0.0,-0.8703,7e-05,15.44115]
[1776808602093,40.31,75544.06,0.0,-0.87017,7e-05,15.45282]
[1776808605114,40.31,75550.11,0.0,-0.86974,7e-05,15.48879]
[1776808610148,40.3,75553.25,0.0,-0.86953,7e-05,15.50668]
[1776808615184,40.3,75553.5,0.0,-0.86953,7e-05,15.50701]
[1776808620219,40.3,75553.8,0.0,-0.86952,7e-05,15.50764]
[1776808625254,40.3,75554.1,0.0,-0.86952,7e-05,15.50826]
[1776808631297,40.29,75555.79,0.0,-0.86941,7e-05,15.51715]
[1776808634318,40.29,75561.49,0.0,-0.86901,7e-05,15.55143]
[1776808639354,40.29,75566.21,0.0,-0.86868,7e-05,15.57912]
[1776808643383,40.29,75571.57,0.0,-0.86831,7e-05,15.61086]
[1776808647411,40.28,75565.43,0.0,-0.86877,7e-05,15.57206]
[1776808648981,40.28,75554.4,0.0,-0.86957,7e-05,15.50411]
[1776808654463,40.28,75551.63,0.0,-0.8698,7e-05,15.48282]
[1776808659494,40.28,75552.43,0.0,-0.86975,7e-05,15.48726]
[1776808664530,40.28,75552.32,0.0,-0.86976,7e-05,15.48616]
[1776808670573,40.28,75553.77,0.0,-0.86966,7e-05,15.49453]
[1776808675607,40.28,75554.56,0.0,-0.86961,7e-05,15.49889]
[1776808680642,40.28,75554.98,0.0,-0.86959,7e-05,15.50092]
[1776808685677,40.28,75555.52,0.0,-0.86956,7e-05,15.50369]
[1776808690713,40.28,75554.44,0.0,-0.86964,7e-05,15.49661]
[1776808695747,40.27,75554.89,0.0,-0.86961,7e-05,15.49902]
[1776808704811,40.27,75557.94,0.0,-0.8694,7e-05,15.51706]
[1776808710852,40.27,75561.86,0.0,-0.86912,7e-05,15.54046]
[1776808715887,40.27,75564.93,0.0,-0.86893,7e-05,15.55517]
[1776808721930,40.27,75565.77,0.0,-0.86888,7e-05,15.55966]
[1776808726965,40.27,75567.83,0.0,-0.86874,7e-05,15.57175]
[1776808730995,40.27,75562.71,0.0,-0.86911,7e-05,15.53992]
[1776808735029,40.27,75552.98,0.0,-0.86982,7e-05,15.47977]
[1776808736031,40.27,75537.35,0.0,-0.87095,7e-05,15.38382]
[1776808737043,40.27,75525.85,0.0,-0.87177,7e-05,15.31318]
[1776808738046,40.27,75520.75,0.0,-0.87214,7e-05,15.28196]
[1776808742076,40.27,75511.9,0.0,-0.87277,7e-05,15.22779]
[1776808747111,40.26,75517.41,0.0,-0.87238,7e-05,15.26104]
[1776808752146,40.26,75521.78,0.0,-0.87208,7e-05,15.28708]
[1776808754159,40.26,75528.27,0.0,-0.87162,7e-05,15.3264]
[1776808759755,40.26,75526.68,0.0,-0.87174,7e-05,15.316]
[1776808766244,40.26,75525.86,0.0,-0.87181,7e-05,15.30989]
[1776808771279,40.26,75524.12,0.0,-0.87197,7e-05,15.29478]
[1776808775306,40.26,75532.62,0.0,-0.87137,7e-05,15.34592]
[1776808780341,40.25,75536.87,0.0,-0.87109,7e-05,15.37068]
[1776808786383,40.25,75537.99,0.0,-0.87102,7e-05,15.37597]
[1776808791418,40.25,75536.49,0.0,-0.87115,7e-05,15.36554]
[1776808793432,40.25,75531.19,0.0,-0.87153,7e-05,15.33277]
[1776808798468,40.25,75530.78,0.0,-0.87157,7e-05,15.32944]
[1776808801049,40.25,75525.65,0.0,-0.87194,7e-05,15.2978]
[1776808803503,40.24,75531.23,0.0,-0.87154,7e-05,15.33153]
[1776808807531,40.24,75519.44,0.0,-0.87239,7e-05,15.25897]
[1776808809113,40.24,75496.41,0.0,-0.87402,7e-05,15.11845]
[1776808809544,40.24,75495.6,0.0,-0.87408,7e-05,15.1134]
[1776808810552,40.24,75489.34,0.0,-0.87452,7e-05,15.07504]
[1776808814583,40.24,75503.64,0.0,-0.87352,7e-05,15.16147]
[1776808815587,40.24,75511.31,0.0,-0.87298,7e-05,15.20814]
[1776808816595,40.24,75521.77,0.0,-0.87224,7e-05,15.27196]
[1776808820624,40.24,75527.91,0.0,-0.8718,7e-05,15.30939]
[1776808824653,40.24,75533.07,0.0,-0.87143,7e-05,15.34104]
[1776808829688,40.24,75535.04,0.0,-0.87129,7e-05,15.35308]
[1776808834723,40.24,75549.4,0.0,-0.87029,7e-05,15.43721]
[1776808837745,40.24,75541.08,0.0,-0.87089,7e-05,15.38619]
[1776808838752,40.24,75531.54,0.0,-0.87157,7e-05,15.32792]
[1776808843787,40.24,75532.19,0.0,-0.87152,7e-05,15.33232]
[1776808845802,40.24,75526.06,0.0,-0.87196,7e-05,15.29481]
[1776808846810,40.24,75522.97,0.0,-0.87218,7e-05,15.27585]
[1776808849833,40.24,75519.36,0.0,-0.87244,7e-05,15.25365]
[1776808853862,40.24,75513.73,0.0,-0.87284,7e-05,15.21923]
[1776808857890,40.24,75519.38,0.0,-0.87244,7e-05,15.25339]
[1776808858901,40.24,75524.66,0.0,-0.87207,7e-05,15.28548]
[1776808861918,40.24,75528.01,0.0,-0.87183,7e-05,15.30547]
[1776808866955,40.24,75527.32,0.0,-0.87189,7e-05,15.30091]
[1776808867972,40.24,75536.33,0.0,-0.87124,7e-05,15.35614]
[1776808868971,40.24,75555.19,0.0,-0.86989,7e-05,15.47167]
[1776808869981,40.24,75560.24,0.0,-0.86952,7e-05,15.50266]
[1776808872999,40.24,75566.29,0.0,-0.86909,7e-05,15.53976]
[1776808875021,40.24,75570.4,0.0,-0.86879,7e-05,15.56485]
[1776808880054,40.24,75572.06,0.0,-0.86868,7e-05,15.5746]
[1776808883078,40.24,75580.67,0.0,-0.86805,7e-05,15.62734]
[1776808884085,40.24,75580.23,0.0,-0.86809,7e-05,15.6246]
[1776808886100,40.24,75575.14,0.0,-0.86846,7e-05,15.59334]
[1776808891136,40.24,75576.22,0.0,-0.8684,7e-05,15.59635]
[1776808895164,40.24,75560.41,0.0,-0.86955,7e-05,15.49911]
[1776808896172,40.24,75550.53,0.0,-0.87026,7e-05,15.43865]
[1776808897179,40.24,75541.82,0.0,-0.87088,7e-05,15.38535]
[1776808898185,40.24,75536.3,0.0,-0.87128,7e-05,15.35176]
[1776808903220,40.24,75533.17,0.0,-0.87149,7e-05,15.33338]
[1776808906241,40.24,75543.44,0.0,-0.87075,7e-05,15.39668]
[1776808908255,40.24,75548.48,0.0,-0.87039,7e-05,15.42763]
[1776808910269,40.24,75537.2,0.0,-0.87119,7e-05,15.35881]
[1776808915304,40.24,75535.98,0.0,-0.87127,7e-05,15.35215]
[1776808920339,40.24,75537.47,0.0,-0.87115,7e-05,15.3621]
[1776808925374,40.25,75540.74,0.0,-0.87091,7e-05,15.38292]
[1776808930409,40.25,75542.84,0.0,-0.87075,7e-05,15.39657]
[1776808934436,40.25,75539.04,0.0,-0.87102,7e-05,15.37383]
[1776808935444,40.25,75530.21,0.0,-0.87164,7e-05,15.31995]
[1776808937458,40.25,75523.06,0.0,-0.87215,7e-05,15.27655]
[1776808941485,40.25,75526.69,0.0,-0.87189,7e-05,15.29928]
[1776808942493,40.25,75533.39,0.0,-0.87141,7e-05,15.34024]
[1776808944507,40.25,75539.04,0.0,-0.871,7e-05,15.37489]
[1776808950112,40.25,75541.7,0.0,-0.87081,7e-05,15.39171]
[1776808952564,40.25,75530.52,0.0,-0.87163,7e-05,15.32005]
[1776808953573,40.25,75517.11,0.0,-0.87258,7e-05,15.23842]
[1776808955585,40.25,75512.04,0.0,-0.87293,7e-05,15.20754]
[1776808958606,40.25,75522.43,0.0,-0.8722,7e-05,15.27112]
[1776808963641,40.25,75529.87,0.0,-0.87167,7e-05,15.31655]
[1776808964647,40.25,75537.64,0.0,-0.87111,7e-05,15.36416]
[1776808965655,40.25,75544.72,0.0,-0.8706,7e-05,15.40747]
[1776808968680,40.25,75549.84,0.0,-0.87023,7e-05,15.43886]
[1776808970255,40.25,75558.29,0.0,-0.86963,7e-05,15.49069]
[1776808971701,40.25,75555.23,0.0,-0.86984,7e-05,15.47221]
[1776808975728,40.25,75562.43,0.0,-0.86933,7e-05,15.51625]
[1776808980763,40.25,75565.19,0.0,-0.86912,7e-05,15.53353]
[1776808985798,40.25,75562.99,0.0,-0.86928,7e-05,15.51988]
[1776808986805,40.25,75547.63,0.0,-0.87039,7e-05,15.42589]
[1776808988819,40.25,75553.87,0.0,-0.86994,7e-05,15.46422]
[1776808993854,40.25,75559.84,0.0,-0.8695,7e-05,15.50098]
[1776808995868,40.25,75551.08,0.0,-0.87014,7e-05,15.44728]
[1776808996876,40.25,75551.08,0.0,-0.87014,7e-05,15.44734]
[1776809001910,40.26,75551.21,0.0,-0.87012,7e-05,15.44833]
[1776809002917,40.26,75527.85,0.0,-0.87179,7e-05,15.30575]
[1776809006945,40.26,75533.41,0.0,-0.87139,7e-05,15.34048]
[1776809008959,40.26,75543.62,0.0,-0.87065,7e-05,15.4031]
[1776809009966,40.26,75549.8,0.0,-0.87021,7e-05,15.44091]
[1776809015012,40.26,75552.29,0.0,-0.87006,7e-05,15.45255]
[1776809016014,40.26,75544.09,0.0,-0.87064,7e-05,15.40236]
[1776809017014,40.26,75544.09,0.0,-0.87064,7e-05,15.40244]
[1776809020036,40.26,75536.11,0.0,-0.87121,7e-05,15.35389]
[1776809021043,40.26,75533.34,0.0,-0.87141,7e-05,15.3371]
[1776809025083,40.26,75527.07,0.0,-0.87185,7e-05,15.29924]
[1776809026088,40.26,75522.62,0.0,-0.87217,7e-05,15.27211]
[1776809028101,40.26,75519.01,0.0,-0.87242,7e-05,15.25028]
[1776809029108,40.26,75509.11,0.0,-0.87312,7e-05,15.19]
[1776809030117,40.26,75506.34,0.0,-0.87331,7e-05,15.17333]
[1776809035153,40.26,75507.23,0.0,-0.87324,7e-05,15.17985]
[1776809036160,40.26,75512.77,0.0,-0.87284,7e-05,15.21383]
[1776809037164,40.26,75513.23,0.0,-0.87281,7e-05,15.21678]
[1776809042201,40.26,75524.61,0.0,-0.87199,7e-05,15.2868]
[1776809043207,40.26,75529.24,0.0,-0.87166,7e-05,15.31508]
[1776809046228,40.27,75532.32,0.0,-0.87144,7e-05,15.33427]
[1776809051264,40.27,75529.71,0.0,-0.87162,7e-05,15.31908]
[1776809053278,40.27,75520.55,0.0,-0.87226,7e-05,15.26353]
[1776809054285,40.27,75520.11,0.0,-0.87229,7e-05,15.26109]
[1776809059321,40.27,75521.13,0.0,-0.87222,7e-05,15.26751]
[1776809060327,40.27,75527.52,0.0,-0.87176,7e-05,15.30672]
[1776809061334,40.27,75529.49,0.0,-0.87162,7e-05,15.31901]
[1776809066370,40.27,75531.19,0.0,-0.87149,7e-05,15.32997]
[1776809071405,40.27,75536.48,0.0,-0.87113,7e-05,15.35925]
[1776809076445,40.27,75540.67,0.0,-0.87082,7e-05,15.38523]
[1776809078456,40.27,75548.94,0.0,-0.87023,7e-05,15.43595]
[1776809081478,40.27,75544.0,0.0,-0.87058,7e-05,15.40589]
[1776809084498,40.27,75550.14,0.0,-0.87014,7e-05,15.4437]
[1776809088526,40.27,75547.35,0.0,-0.87034,7e-05,15.42688]
[1776809089533,40.27,75540.47,0.0,-0.87083,7e-05,15.38493]
[1776809094567,40.28,75542.29,0.0,-0.87069,7e-05,15.39679]
[1776809099603,40.28,75545.37,0.0,-0.87046,7e-05,15.4163]
[1776809101175,40.28,75531.86,0.0,-0.87142,7e-05,15.33391]
[1776809102625,40.28,75528.75,0.0,-0.87164,7e-05,15.31544]
[1776809105645,40.28,75520.71,0.0,-0.8722,7e-05,15.2669]
[1776809107659,40.28,75515.66,0.0,-0.87256,7e-05,15.23646]
[1776809112699,40.28,75513.93,0.0,-0.87267,7e-05,15.22647]
[1776809117777,40.28,75511.5,0.0,-0.87284,7e-05,15.21252]
[1776809121316,40.28,75498.87,0.0,-0.87372,7e-05,15.13598]
[1776809122813,40.28,75505.61,0.0,-0.87325,7e-05,15.17718]
[1776809124827,40.28,75513.34,0.0,-0.8727,7e-05,15.22437]
[1776809126840,40.28,75522.98,0.0,-0.87201,7e-05,15.28328]
[1776809129861,40.28,75516.24,0.0,-0.87249,7e-05,15.24228]
[1776809131388,40.28,75506.48,0.0,-0.87321,7e-05,15.17923]
[1776809131875,40.29,75506.48,0.0,-0.8732,7e-05,15.17933]
[1776809132884,40.29,75495.7,0.0,-0.87396,7e-05,15.11394]
[1776809137917,40.29,75491.16,0.0,-0.87427,7e-05,15.08712]
[1776809141459,40.29,75479.2,0.0,-0.87511,7e-05,15.0147]
[1776809146980,40.29,75478.8,0.0,-0.87513,7e-05,15.01279]
[1776809151530,40.29,75495.71,0.0,-0.87394,7e-05,15.11607]
[1776809155038,40.29,75506.02,0.0,-0.87321,7e-05,15.17893]
[1776809160071,40.29,75508.24,0.0,-0.87305,7e-05,15.19277]
[1776809165109,40.29,75509.21,0.0,-0.87298,7e-05,15.19893]
[1776809166115,40.29,75503.28,0.0,-0.87339,7e-05,15.16291]
[1776809167122,40.29,75495.9,0.0,-0.87391,7e-05,15.11816]
[1776809172157,40.29,75498.29,0.0,-0.87373,7e-05,15.13355]
[1776809177195,40.29,75498.64,0.0,-0.8737,7e-05,15.13626]
[1776809178200,40.29,75489.03,0.0,-0.87438,7e-05,15.07773]
[1776809179207,40.29,75485.18,0.0,-0.87465,7e-05,15.0543]
[1776809181222,40.29,75491.19,0.0,-0.87423,7e-05,15.09096]
[1776809183235,40.29,75492.14,0.0,-0.87416,7e-05,15.09673]
[1776809188269,40.29,75493.39,0.0,-0.87407,7e-05,15.10423]
[1776809192300,40.29,75501.53,0.0,-0.87352,7e-05,15.15036]
[1776809193307,40.29,75517.74,0.0,-0.87237,7e-05,15.24924]
[1776809194315,40.29,75521.38,0.0,-0.87211,7e-05,15.27141]
[1776809197340,40.3,75516.04,0.0,-0.87249,7e-05,15.23913]
[1776809202375,40.3,75519.34,0.0,-0.87226,7e-05,15.25919]
[1776809204389,40.3,75512.14,0.0,-0.87277,7e-05,15.21527]
[1776809209425,40.3,75511.98,0.0,-0.87278,7e-05,15.21434]
[1776809214460,40.3,75512.88,0.0,-0.87271,7e-05,15.22011]
[1776809219502,40.3,75513.04,0.0,-0.8727,7e-05,15.22136]
[1776809223524,40.3,75520.74,0.0,-0.87215,7e-05,15.26832]
[1776809226545,40.3,75528.47,0.0,-0.8716,7e-05,15.31578]
[1776809228559,40.3,75538.43,0.0,-0.87088,7e-05,15.3767]
[1776809229565,40.3,75545.78,0.0,-0.87036,7e-05,15.42158]
[1776809234601,40.3,75555.07,0.0,-0.8697,7e-05,15.47791]
[1776809239635,40.29,75555.16,0.0,-0.8697,7e-05,15.47785]
[1776809244671,40.29,75560.32,0.0,-0.86933,7e-05,15.50895]
[1776809248699,40.29,75554.92,0.0,-0.86972,7e-05,15.47561]
[1776809253733,40.29,75557.91,0.0,-0.86954,7e-05,15.48973]
[1776809257762,40.29,75563.74,0.0,-0.86913,7e-05,15.52491]
[1776809262308,40.29,75556.19,0.0,-0.86968,7e-05,15.47802]
[1776809262798,40.29,75556.68,0.0,-0.86964,7e-05,15.48093]
[1776809263804,40.29,75528.86,0.0,-0.87163,7e-05,15.31114]
[1776809265818,40.29,75518.25,0.0,-0.87239,7e-05,15.24647]
[1776809266825,40.29,75512.98,0.0,-0.87276,7e-05,15.21445]
[1776809272377,40.29,75511.07,0.0,-0.8729,7e-05,15.20245]
[1776809277902,40.29,75508.87,0.0,-0.87306,7e-05,15.18894]
[1776809278910,40.29,75497.52,0.0,-0.87386,7e-05,15.11982]
[1776809280923,40.29,75489.88,0.0,-0.8744,7e-05,15.07343]
[1776809282447,40.29,75484.67,0.0,-0.87476,7e-05,15.04184]
[1776809287972,40.29,75472.86,0.0,-0.87558,7e-05,14.9708]
[1776809294015,40.29,75475.69,0.0,-0.87537,7e-05,14.9886]
[1776809299053,40.29,75480.42,0.0,-0.87504,7e-05,15.01778]
[1776809304085,40.29,75488.45,0.0,-0.87447,7e-05,15.06689]
[1776809307108,40.29,75483.25,0.0,-0.87483,7e-05,15.03538]
[1776809312662,40.29,75484.55,0.0,-0.87476,7e-05,15.04002]
[1776809317178,40.3,75501.91,0.0,-0.87354,7e-05,15.14588]
[1776809318184,40.3,75510.16,0.0,-0.87296,7e-05,15.19618]
[1776809323220,40.3,75513.68,0.0,-0.8727,7e-05,15.21776]
[1776809328255,40.3,75510.95,0.0,-0.8729,7e-05,15.20118]
[1776809333291,40.3,75508.49,0.0,-0.87307,7e-05,15.18629]
[1776809338326,40.3,75506.53,0.0,-0.87321,7e-05,15.17445]
[1776809342355,40.3,75512.18,0.0,-0.87281,7e-05,15.20899]
[1776809346383,40.3,75512.71,0.0,-0.87277,7e-05,15.21218]
[1776809350411,40.3,75518.08,0.0,-0.87239,7e-05,15.24491]
[1776809351419,40.3,75526.06,0.0,-0.87182,7e-05,15.29364]
[1776809352425,40.3,75524.66,0.0,-0.87192,7e-05,15.28506]
[1776809357461,40.3,75533.95,0.0,-0.87126,7e-05,15.34169]
[1776809358470,40.3,75526.95,0.0,-0.87176,7e-05,15.29887]
[1776809359474,40.3,75522.46,0.0,-0.87208,7e-05,15.27144]
[1776809363501,40.3,75528.3,0.0,-0.87166,7e-05,15.30706]
[1776809368537,40.3,75528.34,0.0,-0.87166,7e-05,15.3071]
[1776809373572,40.3,75522.55,0.0,-0.8721,7e-05,15.26798]
[1776809375586,40.3,75512.22,0.0,-0.87284,7e-05,15.20502]
[1776809376592,40.3,75510.42,0.0,-0.87296,7e-05,15.19401]
[1776809381628,40.3,75510.86,0.0,-0.87293,7e-05,15.19665]
[1776809382636,40.29,75504.24,0.0,-0.8734,7e-05,15.15618]
[1776809383642,40.29,75501.38,0.0,-0.87361,7e-05,15.13868]
[1776809388677,40.29,75502.62,0.0,-0.87352,7e-05,15.14582]
[1776809394720,40.29,75502.33,0.0,-0.87355,7e-05,15.14353]
[1776809396736,40.29,75492.0,0.0,-0.87428,7e-05,15.08046]
[1776809397743,40.29,75486.66,0.0,-0.87465,7e-05,15.04799]
[1776809402778,40.29,75485.52,0.0,-0.87473,7e-05,15.04118]
[1776809407812,40.29,75486.92,0.0,-0.87463,7e-05,15.04985]
[1776809412852,40.29,75486.79,0.0,-0.87464,7e-05,15.04927]
[1776809417886,40.29,75489.41,0.0,-0.87445,7e-05,15.06543]
[1776809423448,40.29,75486.21,0.0,-0.87467,7e-05,15.04622]
[1776809428965,40.29,75494.1,0.0,-0.87412,7e-05,15.09434]
[1776809429972,40.29,75500.56,0.0,-0.87366,7e-05,15.13357]
[1776809435016,40.29,75500.12,0.0,-0.87373,7e-05,15.12684]
[1776809437024,40.29,75506.83,0.0,-0.87326,7e-05,15.16744]
[1776809442062,40.29,75512.45,0.0,-0.87286,7e-05,15.20185]
[1776809443588,40.29,75517.94,0.0,-0.87247,7e-05,15.23537]
[1776809445082,40.29,75521.1,0.0,-0.87224,7e-05,15.25463]
[1776809450115,40.29,75521.96,0.0,-0.87218,7e-05,15.25962]
[1776809455150,40.29,75522.6,0.0,-0.87215,7e-05,15.2629]
[1776809458171,40.29,75515.36,0.0,-0.87266,7e-05,15.21844]
[1776809461195,40.29,75508.4,0.0,-0.87316,7e-05,15.17581]
[1776809466228,40.29,75507.81,0.0,-0.87321,7e-05,15.17165]
[1776809471262,40.29,75508.15,0.0,-0.87319,7e-05,15.17301]
[1776809473800,40.29,75517.38,0.0,-0.87254,7e-05,15.22895]
[1776809477305,40.29,75523.9,0.0,-0.87208,7e-05,15.26824]
[1776809482339,40.29,75525.14,0.0,-0.87201,7e-05,15.27497]
[1776809487387,40.28,75531.16,0.0,-0.87159,7e-05,15.31098]
[1776809491404,40.28,75539.59,0.0,-0.87101,7e-05,15.35845]
[1776809496439,40.28,75532.95,0.0,-0.87149,7e-05,15.31744]
[1776809501476,40.28,75528.98,0.0,-0.87178,7e-05,15.29312]
[1776809506511,40.28,75527.5,0.0,-0.87188,7e-05,15.28396]
[1776809511547,40.28,75525.27,0.0,-0.87205,7e-05,15.26972]
[1776809516583,40.28,75527.63,0.0,-0.87189,7e-05,15.28351]
[1776809521618,40.28,75528.7,0.0,-0.87182,7e-05,15.28959]
[1776809526652,40.28,75531.68,0.0,-0.87161,7e-05,15.30776]
[1776809527665,40.28,75523.46,0.0,-0.87219,7e-05,15.25739]
[1776809528667,40.28,75521.36,0.0,-0.87235,7e-05,15.24446]
[1776809531687,40.28,75520.34,0.0,-0.87242,7e-05,15.23791]
[1776809536721,40.28,75519.42,0.0,-0.87249,7e-05,15.23171]
[1776809541757,40.27,75520.57,0.0,-0.87242,7e-05,15.23815]
[1776809546792,40.27,75521.46,0.0,-0.87236,7e-05,15.24299]
[1776809551827,40.27,75522.19,0.0,-0.87234,7e-05,15.24322]
[1776809556862,40.27,75527.7,0.0,-0.87196,7e-05,15.27636]
[1776809562908,40.27,75528.5,0.0,-0.87191,7e-05,15.28043]
[1776809566945,40.27,75519.59,0.0,-0.87255,7e-05,15.22594]
[1776809567943,40.27,75519.59,0.0,-0.87255,7e-05,15.22587]
[1776809572979,40.27,75519.5,0.0,-0.87255,7e-05,15.22515]
[1776809578013,40.27,75519.46,0.0,-0.87256,7e-05,15.22481]
[1776809583052,40.27,75519.79,0.0,-0.87254,7e-05,15.22675]
[1776809587084,40.27,75525.22,0.0,-0.87215,7e-05,15.25973]
[1776809592114,40.27,75525.66,0.0,-0.87212,7e-05,15.26224]
[1776809593122,40.27,75532.61,0.0,-0.87163,7e-05,15.3047]
[1776809598156,40.27,75535.44,0.0,-0.87143,7e-05,15.322]
[1776809603192,40.27,75535.24,0.0,-0.87144,7e-05,15.32078]
[1776809609233,40.27,75536.08,0.0,-0.87138,7e-05,15.32584]
[1776809611247,40.27,75530.67,0.0,-0.87179,7e-05,15.28919]
[1776809616283,40.27,75532.55,0.0,-0.87166,7e-05,15.30077]
[1776809620311,40.27,75537.71,0.0,-0.87129,7e-05,15.33227]
[1776809626353,40.27,75538.52,0.0,-0.87123,7e-05,15.33708]
[1776809632395,40.27,75538.73,0.0,-0.87122,7e-05,15.33823]
[1776809637429,40.27,75543.32,0.0,-0.87089,7e-05,15.36615]
[1776809638438,40.27,75550.93,0.0,-0.87035,7e-05,15.41259]
[1776809643472,40.27,75552.39,0.0,-0.87025,7e-05,15.4209]
[1776809648506,40.26,75555.68,0.0,-0.87002,7e-05,15.44038]
[1776809650521,40.26,75563.48,0.0,-0.86946,7e-05,15.48813]
[1776809655108,40.26,75556.44,0.0,-0.86997,7e-05,15.44473]
[1776809660591,40.26,75554.95,0.0,-0.87009,7e-05,15.4348]
[1776809665626,40.26,75556.63,0.0,-0.86998,7e-05,15.44426]
[1776809670661,40.26,75554.92,0.0,-0.87011,7e-05,15.43293]
[1776809675696,40.26,75555.75,0.0,-0.87009,7e-05,15.43347]
[1776809682746,40.25,75554.29,0.0,-0.87021,7e-05,15.42326]
[1776809684759,40.25,75548.61,0.0,-0.87062,7e-05,15.38817]
[1776809685765,40.25,75543.35,0.0,-0.871,7e-05,15.35585]
[1776809690807,40.25,75543.38,0.0,-0.871,7e-05,15.35553]
[1776809696843,40.25,75539.82,0.0,-0.87126,7e-05,15.33334]
[1776809701879,40.25,75538.0,0.0,-0.87139,7e-05,15.32197]
[1776809703892,40.25,75522.22,0.0,-0.87252,7e-05,15.22555]
[1776809704898,40.25,75531.14,0.0,-0.87188,7e-05,15.28012]
[1776809705906,40.25,75532.42,0.0,-0.87179,7e-05,15.28795]
[1776809707920,40.25,75518.55,0.0,-0.87278,7e-05,15.20312]
[1776809708927,40.25,75518.36,0.0,-0.87279,7e-05,15.20193]
[1776809713962,40.25,75521.7,0.0,-0.87256,7e-05,15.22228]
[1776809718998,40.25,75525.93,0.0,-0.87225,7e-05,15.24853]
[1776809722018,40.25,75518.84,0.0,-0.87275,7e-05,15.20541]
[1776809726048,40.25,75514.89,0.0,-0.87304,7e-05,15.18104]
[1776809731082,40.25,75512.8,0.0,-0.87322,7e-05,15.16423]
[1776809736117,40.25,75512.95,0.0,-0.87321,7e-05,15.16477]
[1776809741154,40.25,75507.81,0.0,-0.87357,7e-05,15.13329]
[1776809745182,40.25,75500.48,0.0,-0.87409,7e-05,15.08854]
[1776809748203,40.25,75494.23,0.0,-0.87453,7e-05,15.05052]
[1776809753239,40.25,75494.57,0.0,-0.87451,7e-05,15.05262]
[1776809757266,40.25,75489.55,0.0,-0.87486,7e-05,15.02219]
[1776809764316,40.25,75486.47,0.0,-0.87508,7e-05,15.00334]
[1776809766330,40.25,75489.58,0.0,-0.87486,7e-05,15.02219]
[1776809767337,40.25,75494.9,0.0,-0.87449,7e-05,15.05447]
[1776809772373,40.25,75489.85,0.0,-0.87485,7e-05,15.02335]
[1776809777407,40.25,75485.68,0.0,-0.87514,7e-05,14.9978]
[1776809780429,40.25,75490.9,0.0,-0.87478,7e-05,15.02933]
[1776809782443,40.25,75496.51,0.0,-0.87438,7e-05,15.06339]
[1776809783450,40.25,75502.42,0.0,-0.87397,7e-05,15.09933]
[1776809786050,40.25,75496.14,0.0,-0.87441,7e-05,15.06106]
[1776809791506,40.25,75490.04,0.0,-0.87487,7e-05,15.02015]
[1776809796542,40.25,75485.12,0.0,-0.87521,7e-05,14.99033]
[1776809801576,40.25,75482.97,0.0,-0.87536,7e-05,14.97734]
[1776809807621,40.25,75479.6,0.0,-0.87559,7e-05,14.95706]
[1776809812654,40.25,75477.83,0.0,-0.87572,7e-05,14.94643]
[1776809816261,40.25,75493.91,0.0,-0.87459,7e-05,15.04412]
[1776809820709,40.25,75503.72,0.0,-0.87391,7e-05,15.10318]
[1776809825745,40.25,75506.35,0.0,-0.87372,7e-05,15.11891]
[1776809830780,40.25,75507.0,0.0,-0.87368,7e-05,15.12277]
[1776809834813,40.25,75490.63,0.0,-0.87483,7e-05,15.02305]
[1776809837834,40.25,75484.82,0.0,-0.87524,7e-05,14.98772]
[1776809842869,40.25,75478.26,0.0,-0.8757,7e-05,14.94788]
[1776809845903,40.25,75472.66,0.0,-0.87609,7e-05,14.91392]
[1776809846897,40.25,75460.93,0.0,-0.87691,7e-05,14.8428]
[1776809847904,40.25,75459.65,0.0,-0.87699,7e-05,14.8352]
[1776809852941,40.25,75467.83,0.0,-0.87644,7e-05,14.88191]
[1776809857977,40.25,75459.89,0.0,-0.877,7e-05,14.83332]
[1776809858987,40.25,75459.28,0.0,-0.87704,7e-05,14.82963]
[1776809864019,40.25,75463.77,0.0,-0.87673,7e-05,14.85687]
[1776809865028,40.25,75458.08,0.0,-0.87712,7e-05,14.82236]
[1776809866034,40.25,75455.22,0.0,-0.87732,7e-05,14.80507]
[1776809871068,40.25,75458.76,0.0,-0.87707,7e-05,14.82694]
[1776809873082,40.25,75464.87,0.0,-0.87664,7e-05,14.86408]
[1776809874088,40.25,75472.53,0.0,-0.87611,7e-05,14.91058]
[1776809875096,40.25,75476.44,0.0,-0.87584,7e-05,14.93453]
[1776809880131,40.25,75476.1,0.0,-0.87585,7e-05,14.93325]
[1776809885166,40.25,75477.78,0.0,-0.87572,7e-05,14.94422]
[1776809891210,40.25,75479.61,0.0,-0.87559,7e-05,14.95622]
[1776809896247,40.25,75477.52,0.0,-0.87573,7e-05,14.94378]
[1776809901282,40.25,75471.57,0.0,-0.87615,7e-05,14.90738]
[1776809902290,40.25,75461.7,0.0,-0.87683,7e-05,14.84751]
[1776809903296,40.25,75454.84,0.0,-0.87731,7e-05,14.80601]
[1776809904303,40.25,75452.17,0.0,-0.87749,7e-05,14.78998]
[1776809909338,40.25,75445.56,0.0,-0.87795,7e-05,14.75021]
[1776809914376,40.25,75443.9,0.0,-0.87808,7e-05,14.7368]
[1776809918407,40.26,75429.48,0.0,-0.87907,7e-05,14.64972]
[1776809919413,40.26,75419.98,0.0,-0.87972,7e-05,14.59257]
[1776809922435,40.26,75437.27,0.0,-0.87853,7e-05,14.69724]
[1776809923442,40.26,75442.48,0.0,-0.87817,7e-05,14.72872]
[1776809925453,40.26,75448.55,0.0,-0.87776,7e-05,14.76535]
[1776809930491,40.25,75442.75,0.0,-0.87816,7e-05,14.72986]
[1776809935525,40.25,75441.27,0.0,-0.87827,7e-05,14.7206]
[1776809940560,40.25,75439.1,0.0,-0.87842,7e-05,14.7072]
[1776809945596,40.25,75443.68,0.0,-0.87811,7e-05,14.7346]
[1776809947182,40.25,75460.01,0.0,-0.87698,7e-05,14.83357]
[1776809947610,40.25,75460.01,0.0,-0.87698,7e-05,14.83354]
[1776809948617,40.25,75465.35,0.0,-0.87661,7e-05,14.86585]
[1776809953653,40.25,75433.38,0.0,-0.87881,7e-05,14.6724]
[1776809954660,40.25,75426.27,0.0,-0.8793,7e-05,14.62972]
[1776809957257,40.26,75394.47,0.0,-0.88146,7e-05,14.43866]
[1776809957681,40.26,75395.41,0.0,-0.88139,7e-05,14.44486]
[1776809958688,40.26,75391.26,0.0,-0.88166,7e-05,14.4205]
[1776809959695,40.26,75380.38,0.0,-0.88239,7e-05,14.35581]
[1776809964729,40.26,75378.1,0.0,-0.88253,7e-05,14.34308]
[1776809965736,40.26,75365.85,0.0,-0.88335,7e-05,14.26974]
[1776809968763,40.26,75343.76,0.0,-0.88481,7e-05,14.13815]
[1776809973799,40.26,75362.02,0.0,-0.88361,7e-05,14.24509]
[1776809977409,40.27,75374.92,0.0,-0.88274,7e-05,14.32274]
[1776809977826,40.27,75374.92,0.0,-0.88274,7e-05,14.32279]
[1776809980850,40.27,75380.05,0.0,-0.88239,7e-05,14.35373]
[1776809983871,40.27,75385.99,0.0,-0.88199,7e-05,14.3894]
[1776809988907,40.27,75391.12,0.0,-0.88165,7e-05,14.42007]
[1776809990920,40.27,75383.78,0.0,-0.88214,7e-05,14.37596]
[1776809992939,40.27,75357.25,0.0,-0.88392,7e-05,14.21693]
[1776809993945,40.27,75338.98,0.0,-0.88513,7e-05,14.10828]
[1776809995959,40.27,75326.63,0.0,-0.88593,7e-05,14.0355]
[1776809996966,40.27,75321.67,0.0,-0.88625,7e-05,14.00652]
[1776810001003,40.27,75315.62,0.0,-0.88663,7e-05,13.97212]
[1776810002004,40.27,75316.76,0.0,-0.88654,7e-05,13.98018]
[1776810003010,40.28,75324.73,0.0,-0.88601,7e-05,14.0282]
[1776810005030,40.28,75316.79,0.0,-0.88652,7e-05,13.98208]
[1776810007045,40.28,75323.8,0.0,-0.88605,7e-05,14.025]
[1776810009057,40.28,75318.17,0.0,-0.88641,7e-05,13.99256]
[1776810010093,40.28,75323.22,0.0,-0.88607,7e-05,14.02324]
[1776810015101,40.29,75336.99,0.0,-0.88513,7e-05,14.10808]
[1776810016109,40.29,75345.81,0.0,-0.88454,7e-05,14.16116]
[1776810017116,40.29,75348.35,0.0,-0.88437,7e-05,14.17664]
[1776810019133,40.29,75352.27,0.0,-0.8841,7e-05,14.20056]
[1776810022151,40.29,75363.17,0.0,-0.88337,7e-05,14.2664]
[1776810023158,40.29,75362.78,0.0,-0.88339,7e-05,14.26415]
[1776810028192,40.29,75361.47,0.0,-0.88347,7e-05,14.25672]
[1776810033227,40.29,75358.96,0.0,-0.88366,7e-05,14.23861]
[1776810037838,40.29,75353.07,0.0,-0.88405,7e-05,14.20378]
[1776810043298,40.3,75356.01,0.0,-0.88384,7e-05,14.22215]
[1776810048339,40.3,75355.42,0.0,-0.88388,7e-05,14.21893]
[1776810054400,40.3,75353.97,0.0,-0.88397,7e-05,14.21059]
[1776810058438,40.3,75367.95,0.0,-0.88303,7e-05,14.29451]
[1776810059439,40.3,75374.53,0.0,-0.88259,7e-05,14.33395]
[1776810060446,40.3,75375.04,0.0,-0.88256,7e-05,14.33695]
[1776810065483,40.3,75371.74,0.0,-0.88278,7e-05,14.31691]
[1776810068518,40.3,75365.45,0.0,-0.88321,7e-05,14.27901]
[1776810069524,40.3,75371.11,0.0,-0.88283,7e-05,14.31288]
[1776810070531,40.3,75373.09,0.0,-0.8827,7e-05,14.32471]
[1776810073552,40.3,75380.96,0.0,-0.88217,7e-05,14.37172]
[1776810075566,40.3,75383.5,0.0,-0.882,7e-05,14.3867]
[1776810077579,40.3,75388.77,0.0,-0.88165,7e-05,14.41803]
[1776810082616,40.29,75379.14,0.0,-0.88231,7e-05,14.35922]
[1776810083625,40.29,75353.01,0.0,-0.88406,7e-05,14.20267]
[1776810084631,40.29,75342.25,0.0,-0.88477,7e-05,14.13849]
[1776810085637,40.29,75341.49,0.0,-0.88482,7e-05,14.13412]
[1776810087651,40.29,75348.31,0.0,-0.88437,7e-05,14.17514]
[1776810092686,40.3,75345.66,0.0,-0.88456,7e-05,14.15615]
[1776810098265,40.3,75342.12,0.0,-0.88479,7e-05,14.13558]
[1776810103763,40.3,75340.8,0.0,-0.88487,7e-05,14.12821]
[1776810108335,40.3,75333.24,0.0,-0.88537,7e-05,14.08362]
[1776810110812,40.3,75338.61,0.0,-0.88501,7e-05,14.11597]
[1776810115849,40.3,75346.55,0.0,-0.88448,7e-05,14.16382]
[1776810116858,40.3,75346.09,0.0,-0.88451,7e-05,14.16107]
[1776810121891,40.3,75346.37,0.0,-0.88449,7e-05,14.16265]
[1776810126926,40.3,75344.73,0.0,-0.8846,7e-05,14.15282]
[1776810130959,40.3,75319.29,0.0,-0.88628,7e-05,14.00115]
[1776810131961,40.3,75312.59,0.0,-0.88671,7e-05,13.96157]
[1776810132968,40.3,75308.71,0.0,-0.88696,7e-05,13.93886]
[1776810133974,40.3,75313.97,0.0,-0.88662,7e-05,13.97054]
[1776810135989,40.3,75316.4,0.0,-0.88645,7e-05,13.98567]
[1776810140021,40.31,75310.26,0.0,-0.88684,7e-05,13.95046]
[1776810143040,40.31,75305.25,0.0,-0.88715,7e-05,13.92191]
[1776810148624,40.31,75299.78,0.0,-0.88748,7e-05,13.89213]
[1776810154122,40.32,75298.01,0.0,-0.88758,7e-05,13.88121]
[1776810159152,40.32,75302.33,0.0,-0.88727,7e-05,13.9094]
[1776810164187,40.33,75303.41,0.0,-0.88717,7e-05,13.91831]
[1776810169222,40.33,75305.59,0.0,-0.887,7e-05,13.93374]
[1776810174260,40.34,75307.84,0.0,-0.88682,7e-05,13.94962]
[1776810178287,40.34,75316.75,0.0,-0.88622,7e-05,14.00457]
[1776810179295,40.34,75315.95,0.0,-0.88627,7e-05,14.00022]
[1776810184330,40.35,75310.24,0.0,-0.88662,7e-05,13.96842]
[1776810185336,40.35,75311.16,0.0,-0.88655,7e-05,13.97439]
[1776810190372,40.35,75309.21,0.0,-0.88665,7e-05,13.96483]
[1776810191379,40.35,75295.15,0.0,-0.88756,7e-05,13.8824]
[1776810192385,40.36,75291.13,0.0,-0.88781,7e-05,13.85923]
[1776810195407,40.36,75288.65,0.0,-0.88795,6e-05,13.84669]
[1776810197421,40.36,75281.83,0.0,-0.88838,6e-05,13.80725]
[1776810199435,40.36,75291.75,0.0,-0.88772,7e-05,13.86754]
[1776810200442,40.37,75290.27,0.0,-0.88781,7e-05,13.85943]
[1776810205477,40.37,75284.77,0.0,-0.88813,6e-05,13.83027]
[1776810206484,40.37,75279.2,0.0,-0.88849,6e-05,13.79741]
[1776810208498,40.37,75276.49,0.0,-0.88866,6e-05,13.7817]
[1776810213533,40.38,75280.79,0.0,-0.88839,6e-05,13.80503]
[1776810218567,40.38,75281.79,0.0,-0.88828,6e-05,13.81455]
[1776810222596,40.39,75288.09,0.0,-0.88784,6e-05,13.8547]
[1776810223603,40.39,75287.96,0.0,-0.88784,6e-05,13.85456]
[1776810228638,40.39,75292.41,0.0,-0.88752,7e-05,13.88398]
[1776810233676,40.4,75294.08,0.0,-0.88738,7e-05,13.89668]
[1776810235695,40.4,75288.07,0.0,-0.88776,6e-05,13.86217]
[1776810239717,40.41,75294.38,0.0,-0.88732,7e-05,13.90177]
[1776810241730,40.41,75301.72,0.0,-0.88683,7e-05,13.94627]
[1776810245757,40.41,75308.71,0.0,-0.88636,7e-05,13.9895]
[1776810251806,40.42,75313.5,0.0,-0.88601,7e-05,14.02032]
[1776810256839,40.42,75316.61,0.0,-0.88579,7e-05,14.0407]
[1776810262879,40.42,75319.4,0.0,-0.88558,7e-05,14.05953]
[1776810267915,40.43,75322.71,0.0,-0.88534,7e-05,14.08106]
[1776810270940,40.43,75329.08,0.0,-0.88491,7e-05,14.12004]
[1776810271943,40.43,75331.24,0.0,-0.88479,7e-05,14.12961]
[1776810273962,40.43,75336.94,0.0,-0.8844,7e-05,14.16408]
[1776810275971,40.43,75342.28,0.0,-0.88404,7e-05,14.1963]
[1776810281006,40.43,75339.99,0.0,-0.88419,7e-05,14.18337]
[1776810286040,40.44,75339.23,0.0,-0.88423,7e-05,14.17967]
[1776810291076,40.44,75339.58,0.0,-0.8842,7e-05,14.18256]
[1776810296111,40.44,75338.24,0.0,-0.88428,7e-05,14.17534]
[1776810301146,40.44,75348.42,0.0,-0.88359,7e-05,14.23677]
[1776810302153,40.44,75352.44,0.0,-0.88332,7e-05,14.26079]
[1776810304167,40.44,75355.85,0.0,-0.8831,7e-05,14.28111]
[1776810309753,40.44,75353.23,0.0,-0.88327,7e-05,14.26522]
[1776810315244,40.44,75351.64,0.0,-0.88338,7e-05,14.25565]
[1776810319823,40.44,75357.77,0.0,-0.88297,7e-05,14.29209]
[1776810324307,40.44,75360.81,0.0,-0.88278,7e-05,14.30967]
[1776810329893,40.44,75357.0,0.0,-0.88304,7e-05,14.28616]
[1776810331356,40.44,75354.82,0.0,-0.88321,7e-05,14.26936]
[1776810336391,40.44,75355.2,0.0,-0.88319,7e-05,14.27123]
[1776810341427,40.43,75355.62,0.0,-0.88317,7e-05,14.27333]
[1776810345455,40.43,75362.06,0.0,-0.88274,7e-05,14.31161]
[1776810346462,40.43,75366.97,0.0,-0.88241,7e-05,14.34091]
[1776810351497,40.43,75362.4,0.0,-0.88272,7e-05,14.31319]
[1776810356532,40.43,75362.3,0.0,-0.88273,7e-05,14.31222]
[1776810361568,40.43,75360.99,0.0,-0.88283,7e-05,14.30384]
[1776810366603,40.43,75359.46,0.0,-0.88293,7e-05,14.2942]
[1776810371638,40.43,75358.46,0.0,-0.88301,7e-05,14.28774]
[1776810376675,40.43,75356.78,0.0,-0.88313,7e-05,14.27721]
[1776810380702,40.43,75343.92,0.0,-0.88399,7e-05,14.19996]
[1776810381710,40.43,75339.39,0.0,-0.88429,7e-05,14.1729]
[1776810383734,40.43,75338.9,0.0,-0.88432,7e-05,14.17]
[1776810385744,40.43,75331.77,0.0,-0.88479,7e-05,14.12759]
[1776810386752,40.43,75330.47,0.0,-0.88488,7e-05,14.11996]
[1776810391787,40.43,75332.78,0.0,-0.88474,7e-05,14.13074]
[1776810396822,40.43,75334.46,0.0,-0.88462,7e-05,14.1414]
[1776810403871,40.43,75335.71,0.0,-0.88453,7e-05,14.1498]
[1776810405884,40.43,75342.27,0.0,-0.88409,7e-05,14.18915]
[1776810407899,40.43,75348.28,0.0,-0.88369,7e-05,14.22524]
[1776810408907,40.43,75349.31,0.0,-0.88362,7e-05,14.23148]
[1776810413941,40.43,75348.5,0.0,-0.88367,7e-05,14.22675]
[1776810418986,40.43,75346.9,0.0,-0.88378,7e-05,14.21734]
[1776810424021,40.43,75347.76,0.0,-0.88372,7e-05,14.22263]
[1776810425028,40.43,75340.7,0.0,-0.88419,7e-05,14.18058]
[1776810426037,40.43,75339.61,0.0,-0.88426,7e-05,14.1742]
[1776810431070,40.44,75340.78,0.0,-0.88417,7e-05,14.18184]
[1776810436105,40.44,75340.97,0.0,-0.88415,7e-05,14.18361]
[1776810442149,40.44,75341.84,0.0,-0.88409,7e-05,14.18964]
[1776810447185,40.44,75344.63,0.0,-0.88389,7e-05,14.2069]
[1776810452219,40.44,75344.92,0.0,-0.88389,7e-05,14.20564]
[1776810457255,40.44,75344.05,0.0,-0.88394,7e-05,14.20114]
[1776810462291,40.44,75352.12,0.0,-0.8834,7e-05,14.24993]
[1776810464304,40.44,75353.06,0.0,-0.88333,7e-05,14.25564]
[1776810469339,40.44,75353.01,0.0,-0.88333,7e-05,14.2555]
[1776810474374,40.44,75350.61,0.0,-0.88349,7e-05,14.24135]
[1776810479409,40.44,75351.19,0.0,-0.88345,7e-05,14.24501]
[1776810484444,40.45,75349.86,0.0,-0.88354,7e-05,14.23731]
[1776810486458,40.45,75344.58,0.0,-0.88389,7e-05,14.20596]
[1776810491493,40.45,75341.96,0.0,-0.88405,7e-05,14.19101]
[1776810496527,40.45,75337.02,0.0,-0.88437,7e-05,14.16252]
[1776810501563,40.45,75337.41,0.0,-0.88433,7e-05,14.16579]
[1776810508612,40.45,75337.53,0.0,-0.88431,7e-05,14.1678]
[1776810513647,40.45,75339.78,0.0,-0.88418,7e-05,14.17855]
[1776810516667,40.46,75346.29,0.0,-0.88374,7e-05,14.21777]
[1776810518683,40.46,75348.31,0.0,-0.8836,7e-05,14.22996]
[1776810521705,40.46,75337.68,0.0,-0.88431,7e-05,14.16684]
[1776810522709,40.46,75335.87,0.0,-0.88442,7e-05,14.15624]
[1776810527746,40.46,75335.19,0.0,-0.88446,7e-05,14.15314]
[1776810532781,40.46,75325.87,0.0,-0.88506,7e-05,14.09886]
[1776810533790,40.46,75325.11,0.0,-0.88511,7e-05,14.09465]
[1776810539831,40.46,75325.5,0.0,-0.88506,7e-05,14.09887]
[1776810541844,40.47,75331.76,0.0,-0.88464,7e-05,14.1367]
[1776810543858,40.47,75337.32,0.0,-0.88426,7e-05,14.17031]
[1776810545872,40.47,75339.83,0.0,-0.88409,7e-05,14.18557]
[1776810550910,40.47,75341.8,0.0,-0.88396,7e-05,14.198]
[1776810555945,40.47,75344.1,0.0,-0.8838,7e-05,14.21223]
[1776810561986,40.47,75344.14,0.0,-0.88379,7e-05,14.21312]
[1776810567023,40.47,75345.12,0.0,-0.88372,7e-05,14.21949]
[1776810570044,40.47,75352.34,0.0,-0.88323,7e-05,14.26278]
[1776810575078,40.47,75353.17,0.0,-0.8832,7e-05,14.2642]
[1776810581119,40.47,75353.16,0.0,-0.8832,7e-05,14.26416]
[1776810586155,40.47,75352.69,0.0,-0.88323,7e-05,14.26136]
[1776810591190,40.47,75351.81,0.0,-0.88329,7e-05,14.25612]
[1776810597231,40.47,75350.14,0.0,-0.8834,7e-05,14.24626]
[1776810602267,40.47,75349.52,0.0,-0.88344,7e-05,14.24269]
[1776810605289,40.47,75357.61,0.0,-0.8829,7e-05,14.291]
[1776810607303,40.47,75358.6,0.0,-0.88284,7e-05,14.29678]
[1776810610325,40.47,75364.12,0.0,-0.88247,7e-05,14.32947]
[1776810615360,40.47,75365.87,0.0,-0.88236,7e-05,14.33907]
[1776810618380,40.47,75358.29,0.0,-0.88288,7e-05,14.29325]
[1776810619387,40.47,75353.88,0.0,-0.88317,7e-05,14.26683]
[1776810621930,40.47,75351.91,0.0,-0.8833,7e-05,14.25493]
[1776810627445,40.47,75347.7,0.0,-0.88359,7e-05,14.22965]
[1776810629458,40.47,75338.92,0.0,-0.88417,7e-05,14.1774]
[1776810634493,40.47,75340.11,0.0,-0.88411,7e-05,14.18143]
[1776810639527,40.47,75341.31,0.0,-0.88402,7e-05,14.18911]
[1776810644563,40.47,75344.15,0.0,-0.88383,7e-05,14.20645]
[1776810649598,40.47,75344.42,0.0,-0.88381,7e-05,14.20838]
[1776810654633,40.47,75349.73,0.0,-0.88345,7e-05,14.24017]
[1776810659669,40.47,75358.42,0.0,-0.88288,7e-05,14.29185]
[1776810665712,40.47,75360.09,0.0,-0.88277,7e-05,14.30104]
[1776810670758,40.47,75363.04,0.0,-0.88258,7e-05,14.3181]
[1776810671755,40.47,75363.04,0.0,-0.88258,7e-05,14.31791]
[1776810676789,40.47,75362.43,0.0,-0.88264,7e-05,14.31328]
[1776810681825,40.47,75368.63,0.0,-0.88223,7e-05,14.34929]
[1776810682834,40.47,75375.56,0.0,-0.88177,7e-05,14.39073]
[1776810683861,40.46,75343.73,0.0,-0.8839,7e-05,14.20011]
[1776810685855,40.46,75346.41,0.0,-0.88372,7e-05,14.21606]
[1776810690889,40.46,75345.66,0.0,-0.88378,7e-05,14.21143]
[1776810694918,40.46,75339.78,0.0,-0.88419,7e-05,14.17261]
[1776810696938,40.46,75339.07,0.0,-0.88424,7e-05,14.16841]
[1776810701967,40.46,75341.11,0.0,-0.8841,7e-05,14.18057]
[1776810705994,40.46,75336.0,0.0,-0.88444,7e-05,14.15006]
[1776810708022,40.46,75309.05,0.0,-0.88622,7e-05,13.98995]
[1776810710034,40.47,75291.14,0.0,-0.88738,7e-05,13.88471]
[1776810715066,40.47,75284.54,0.0,-0.88779,6e-05,13.84724]
[1776810716072,40.47,75266.69,0.0,-0.88894,6e-05,13.74221]
[1776810720100,40.47,75279.78,0.0,-0.8881,6e-05,13.8192]
[1776810723120,40.47,75288.56,0.0,-0.88753,7e-05,13.87081]
[1776810725135,40.47,75292.27,0.0,-0.8873,7e-05,13.89237]
[1776810727148,40.47,75300.72,0.0,-0.88674,7e-05,13.9427]
[1776810728156,40.47,75307.82,0.0,-0.88627,7e-05,13.98521]
[1776810729166,40.47,75307.27,0.0,-0.8863,7e-05,13.9823]
[1776810731177,40.47,75312.95,0.0,-0.88592,7e-05,14.01696]
[1776810736213,40.47,75313.62,0.0,-0.88586,7e-05,14.0221]
[1776810741248,40.48,75313.66,0.0,-0.88585,7e-05,14.02369]
[1776810745275,40.48,75322.55,0.0,-0.88525,7e-05,14.07751]
[1776810746283,40.48,75326.42,0.0,-0.88499,7e-05,14.10067]
[1776810751317,40.48,75326.39,0.0,-0.88501,7e-05,14.09754]
[1776810752325,40.48,75333.13,0.0,-0.88456,7e-05,14.13764]
[1776810757360,40.48,75337.9,0.0,-0.88425,7e-05,14.1661]
[1776810762925,40.48,75344.33,0.0,-0.88382,7e-05,14.20436]
[1776810768436,40.48,75346.92,0.0,-0.88365,7e-05,14.21966]
[1776810773471,40.48,75347.9,0.0,-0.88359,7e-05,14.2254]
[1776810780522,40.48,75348.84,0.0,-0.88352,7e-05,14.23091]
[1776810783064,40.48,75357.17,0.0,-0.88297,7e-05,14.28053]
[1776810784550,40.48,75360.64,0.0,-0.88274,7e-05,14.30102]
[1776810786564,40.48,75354.33,0.0,-0.88316,7e-05,14.26327]
[1776810788577,40.48,75359.36,0.0,-0.88283,7e-05,14.29315]
[1776810793660,40.48,75361.85,0.0,-0.88267,7e-05,14.30729]
[1776810794653,40.48,75340.52,0.0,-0.88409,7e-05,14.18011]
[1776810795660,40.48,75327.87,0.0,-0.88493,7e-05,14.10486]
[1776810796675,40.48,75323.08,0.0,-0.88524,7e-05,14.07649]
[1776810797674,40.48,75322.44,0.0,-0.88528,7e-05,14.07323]
[1776810803211,40.48,75318.35,0.0,-0.88553,7e-05,14.05048]
[1776810808752,40.48,75317.69,0.0,-0.88555,7e-05,14.04845]
[1776810813787,40.49,75316.18,0.0,-0.88566,7e-05,14.03744]
[1776810818822,40.49,75316.34,0.0,-0.88563,7e-05,14.03989]
[1776810823858,40.49,75314.55,0.0,-0.88573,7e-05,14.03077]
[1776810828891,40.5,75315.95,0.0,-0.88562,7e-05,14.04053]
[1776810833422,40.5,75321.87,0.0,-0.88522,7e-05,14.07704]
[1776810834934,40.5,75323.83,0.0,-0.88509,7e-05,14.08888]
[1776810837955,40.5,75328.37,0.0,-0.88478,7e-05,14.11633]
[1776810842990,40.5,75329.89,0.0,-0.88468,7e-05,14.12597]
[1776810848025,40.5,75331.31,0.0,-0.88457,7e-05,14.13514]
[1776810853060,40.5,75331.29,0.0,-0.88457,7e-05,14.13574]
[1776810858095,40.51,75335.06,0.0,-0.88431,7e-05,14.15872]
[1776810863130,40.51,75325.44,0.0,-0.88494,7e-05,14.10228]
[1776810865150,40.51,75324.02,0.0,-0.88503,7e-05,14.09432]
[1776810867169,40.51,75318.42,0.0,-0.88539,7e-05,14.06154]
[1776810869179,40.51,75315.6,0.0,-0.88557,7e-05,14.0454]
[1776810874213,40.51,75316.18,0.0,-0.88554,7e-05,14.04673]
[1776810876227,40.51,75325.92,0.0,-0.88489,7e-05,14.10509]
[1776810877234,40.51,75324.87,0.0,-0.88496,7e-05,14.09903]
[1776810881265,40.52,75330.32,0.0,-0.88459,7e-05,14.13213]
[1776810883280,40.52,75340.27,0.0,-0.88393,7e-05,14.19149]
[1776810885294,40.52,75341.23,0.0,-0.88386,7e-05,14.19724]
[1776810890329,40.52,75346.57,0.0,-0.88351,7e-05,14.22908]
[1776810893350,40.52,75354.67,0.0,-0.88297,7e-05,14.27725]
[1776810898385,40.51,75361.08,0.0,-0.88255,7e-05,14.31498]
[1776810903422,40.51,75366.02,0.0,-0.88222,7e-05,14.34361]
[1776810908455,40.51,75366.83,0.0,-0.88218,7e-05,14.34765]
[1776810913490,40.51,75368.01,0.0,-0.88211,7e-05,14.35392]
[1776810918524,40.51,75365.85,0.0,-0.88226,7e-05,14.34027]
[1776810921545,40.51,75363.92,0.0,-0.8824,7e-05,14.32846]
[1776810926583,40.51,75365.53,0.0,-0.88229,7e-05,14.33772]
[1776810931616,40.51,75362.46,0.0,-0.88253,7e-05,14.31538]
[1776810938666,40.51,75357.72,0.0,-0.88285,7e-05,14.28696]
[1776810944195,40.51,75363.93,0.0,-0.88243,7e-05,14.32397]
[1776810946722,40.51,75369.92,0.0,-0.88203,7e-05,14.35951]
[1776810951759,40.5,75371.53,0.0,-0.88193,7e-05,14.36844]
[1776810956793,40.5,75373.85,0.0,-0.88179,7e-05,14.38141]
[1776810961827,40.5,75371.97,0.0,-0.88192,7e-05,14.36922]
[1776810964335,40.5,75362.82,0.0,-0.88254,7e-05,14.3142]
[1776810965856,40.5,75362.82,0.0,-0.88254,7e-05,14.31398]
[1776810970890,40.5,75364.2,0.0,-0.88246,7e-05,14.32171]
[1776810975926,40.5,75363.68,0.0,-0.8825,7e-05,14.31804]
[1776810980960,40.5,75364.66,0.0,-0.88244,7e-05,14.3233]
[1776810984475,40.5,75371.22,0.0,-0.882,7e-05,14.3621]
[1776810984987,40.5,75371.22,0.0,-0.88201,7e-05,14.36191]
[1776810990026,40.49,75367.59,0.0,-0.88226,7e-05,14.3393]
[1776810995063,40.49,75367.39,0.0,-0.88231,7e-05,14.33371]
[1776811000097,40.49,75366.89,0.0,-0.88235,7e-05,14.32997]
[1776811004617,40.49,75372.69,0.0,-0.88197,7e-05,14.36388]
[1776811006161,40.49,75376.94,0.0,-0.88169,7e-05,14.38881]
[1776811007157,40.49,75395.54,0.0,-0.88043,7e-05,14.50017]
[1776811008179,40.49,75398.9,0.0,-0.88021,7e-05,14.51997]
[1776811013195,40.48,75394.88,0.0,-0.88051,7e-05,14.49383]
[1776811017223,40.48,75399.96,0.0,-0.88018,7e-05,14.52264]
[1776811018231,40.48,75407.43,0.0,-0.87968,7e-05,14.56701]
[1776811019237,40.48,75406.66,0.0,-0.87974,7e-05,14.56188]
[1776811021250,40.48,75414.76,0.0,-0.8792,7e-05,14.60949]
[1776811022258,40.48,75418.54,0.0,-0.87894,7e-05,14.63163]
[1776811027293,40.47,75418.81,0.0,-0.87895,7e-05,14.63146]
[1776811030315,40.47,75425.13,0.0,-0.87852,7e-05,14.6685]
[1776811034346,40.47,75419.98,0.0,-0.87889,7e-05,14.63629]
[1776811039377,40.46,75421.14,0.0,-0.87883,7e-05,14.64185]
[1776811044415,40.46,75419.76,0.0,-0.87894,7e-05,14.6322]
[1776811049446,40.46,75420.51,0.0,-0.8789,7e-05,14.63543]
[1776811054482,40.46,75416.71,0.0,-0.8792,7e-05,14.60762]
[1776811055489,40.46,75396.47,0.0,-0.88058,7e-05,14.48584]
[1776811056495,40.46,75391.88,0.0,-0.8809,7e-05,14.45804]
[1776811061531,40.45,75391.25,0.0,-0.88096,7e-05,14.45301]
[1776811066565,40.45,75389.32,0.0,-0.8811,7e-05,14.44016]
[1776811071601,40.45,75392.24,0.0,-0.88092,7e-05,14.45599]
[1776811073619,40.45,75400.07,0.0,-0.8804,7e-05,14.50224]
[1776811079657,40.44,75395.93,0.0,-0.88071,7e-05,14.47527]
[1776811082678,40.44,75401.95,0.0,-0.88031,7e-05,14.5104]
[1776811084692,40.44,75403.78,0.0,-0.88019,7e-05,14.52063]
[1776811089727,40.43,75402.73,0.0,-0.88029,7e-05,14.51228]
[1776811090734,40.43,75397.58,0.0,-0.88064,7e-05,14.48099]
[1776811091741,40.43,75392.19,0.0,-0.88101,7e-05,14.44831]
[1776811093756,40.43,75388.19,0.0,-0.88129,7e-05,14.42375]
[1776811098789,40.43,75391.34,0.0,-0.88109,7e-05,14.44122]
[1776811103825,40.43,75394.07,0.0,-0.88093,7e-05,14.45601]
[1776811108863,40.42,75396.37,0.0,-0.88079,7e-05,14.46811]
[1776811115388,40.42,75396.86,0.0,-0.88081,7e-05,14.4654]
[1776811120944,40.41,75397.73,0.0,-0.88077,7e-05,14.46857]
[1776811125459,40.41,75403.89,0.0,-0.88037,7e-05,14.50417]
[1776811126986,40.41,75407.79,0.0,-0.88011,7e-05,14.52704]
[1776811132021,40.41,75403.76,0.0,-0.8804,7e-05,14.50143]
[1776811137056,40.41,75402.06,0.0,-0.88053,7e-05,14.48987]
[1776811142091,40.4,75399.85,0.0,-0.8807,7e-05,14.47522]
[1776811147126,40.4,75387.74,0.0,-0.88154,7e-05,14.40073]
[1776811148133,40.4,75384.16,0.0,-0.88179,7e-05,14.37893]
[1776811151154,40.4,75380.43,0.0,-0.88205,7e-05,14.35566]
[1776811156189,40.39,75379.69,0.0,-0.88211,7e-05,14.34988]
[1776811161223,40.39,75383.86,0.0,-0.88185,7e-05,14.37338]
[1776811165744,40.39,75391.87,0.0,-0.88133,7e-05,14.41952]
[1776811171294,40.38,75390.97,0.0,-0.88144,7e-05,14.40849]
[1776811176329,40.38,75387.91,0.0,-0.88167,7e-05,14.38819]
[1776811181363,40.38,75385.7,0.0,-0.88184,7e-05,14.37317]
[1776811186399,40.37,75375.22,0.0,-0.88256,7e-05,14.30883]
[1776811187406,40.37,75373.62,0.0,-0.88267,7e-05,14.29901]
[1776811192441,40.37,75374.7,0.0,-0.88261,7e-05,14.3044]
[1776811194455,40.37,75368.0,0.0,-0.88307,7e-05,14.26394]
[1776811196470,40.37,75362.98,0.0,-0.88341,7e-05,14.23366]
[1776811197476,40.37,75362.0,0.0,-0.88347,7e-05,14.22772]
[1776811202511,40.37,75360.46,0.0,-0.88358,7e-05,14.21827]
[1776811207546,40.37,75361.19,0.0,-0.88353,7e-05,14.22257]
[1776811212582,40.37,75363.62,0.0,-0.88337,7e-05,14.23708]
[1776811217615,40.37,75365.62,0.0,-0.88323,7e-05,14.24901]
[1776811222651,40.37,75367.38,0.0,-0.88312,7e-05,14.25948]
[1776811228696,40.37,75368.2,0.0,-0.88306,7e-05,14.2643]
[1776811232724,40.37,75378.7,0.0,-0.88238,7e-05,14.32347]
[1776811233737,40.37,75382.7,0.0,-0.88212,7e-05,14.34733]
[1776811236755,40.37,75385.36,0.0,-0.88194,7e-05,14.36268]
[1776811241787,40.37,75385.75,0.0,-0.88193,7e-05,14.36421]
[1776811245816,40.36,75394.28,0.0,-0.88136,7e-05,14.41477]
[1776811250853,40.36,75395.21,0.0,-0.8813,7e-05,14.41966]
[1776811252866,40.36,75401.54,0.0,-0.88088,7e-05,14.45711]
[1776811257901,40.36,75400.23,0.0,-0.88098,7e-05,14.44807]
[1776811262938,40.36,75399.95,0.0,-0.88102,7e-05,14.4452]
[1776811269985,40.35,75400.57,0.0,-0.881,7e-05,14.44694]
[1776811276520,40.35,75399.74,0.0,-0.88107,7e-05,14.44024]
[1776811282069,40.35,75398.64,0.0,-0.88117,7e-05,14.43189]
[1776811287104,40.34,75397.38,0.0,-0.88127,7e-05,14.42287]
[1776811290125,40.34,75391.34,0.0,-0.88169,7e-05,14.38579]
[1776811293146,40.34,75382.31,0.0,-0.88233,7e-05,14.3274]
[1776811295160,40.34,75381.25,0.0,-0.8824,7e-05,14.32078]
[1776811299188,40.34,75391.36,0.0,-0.88173,7e-05,14.38098]
[1776811300195,40.34,75394.45,0.0,-0.88152,7e-05,14.39934]
[1776811306732,40.34,75393.66,0.0,-0.88159,7e-05,14.39337]
[1776811308251,40.34,75385.38,0.0,-0.88215,7e-05,14.34323]
[1776811309258,40.34,75383.83,0.0,-0.88226,7e-05,14.33374]
[1776811314293,40.33,75377.78,0.0,-0.88268,7e-05,14.29659]
[1776811315300,40.33,75373.56,0.0,-0.88296,7e-05,14.27119]
[1776811318320,40.33,75368.72,0.0,-0.88329,7e-05,14.242]
[1776811323355,40.33,75367.23,0.0,-0.88339,7e-05,14.23289]
[1776811329398,40.33,75365.51,0.0,-0.88351,7e-05,14.22257]
[1776811334437,40.33,75367.02,0.0,-0.8834,7e-05,14.23162]
[1776811339475,40.33,75368.0,0.0,-0.88334,7e-05,14.23746]
[1776811341487,40.33,75379.71,0.0,-0.88255,7e-05,14.30755]
[1776811342495,40.33,75388.05,0.0,-0.88199,7e-05,14.35744]
[1776811343502,40.33,75388.79,0.0,-0.88195,7e-05,14.3617]
[1776811344508,40.33,75400.15,0.0,-0.88118,7e-05,14.42972]
[1776811345515,40.33,75401.83,0.0,-0.88107,7e-05,14.4396]
[1776811351557,40.33,75402.19,0.0,-0.88109,7e-05,14.43668]
[1776811356593,40.33,75400.47,0.0,-0.88122,7e-05,14.42517]
[1776811362635,40.32,75401.82,0.0,-0.88114,7e-05,14.43163]
[1776811367672,40.32,75402.45,0.0,-0.88112,7e-05,14.43404]
[1776811372708,40.32,75400.56,0.0,-0.88126,7e-05,14.42139]
[1776811377742,40.32,75400.52,0.0,-0.88128,7e-05,14.41985]
[1776811382777,40.31,75396.42,0.0,-0.88157,7e-05,14.39387]
[1776811383784,40.31,75407.82,0.0,-0.8808,7e-05,14.46215]
[1776811384791,40.31,75404.91,0.0,-0.881,7e-05,14.44452]
[1776811388819,40.31,75411.18,0.0,-0.88058,7e-05,14.48179]
[1776811393854,40.31,75414.49,0.0,-0.88036,7e-05,14.50097]
[1776811398889,40.31,75415.93,0.0,-0.88027,7e-05,14.50877]
[1776811403924,40.31,75417.94,0.0,-0.88015,7e-05,14.51996]
[1776811404931,40.31,75428.68,0.0,-0.87941,7e-05,14.58449]
[1776811405938,40.31,75431.81,0.0,-0.8792,7e-05,14.60308]
[1776811406952,40.31,75441.43,0.0,-0.87855,7e-05,14.66085]
[1776811407954,40.3,75446.66,0.0,-0.87819,7e-05,14.69227]
[1776811408963,40.3,75464.54,0.0,-0.87696,7e-05,14.79991]
[1776811411981,40.3,75477.54,0.0,-0.87608,7e-05,14.87446]
[1776811412987,40.3,75478.32,0.0,-0.87603,7e-05,14.87867]
[1776811419030,40.3,75475.44,0.0,-0.87625,7e-05,14.85982]
[1776811423059,40.3,75483.02,0.0,-0.87573,7e-05,14.90517]
[1776811426081,40.3,75502.97,0.0,-0.87433,7e-05,15.02594]
[1776811427088,40.3,75510.85,0.0,-0.87378,7e-05,15.07376]
[1776811428095,40.3,75511.26,0.0,-0.87375,7e-05,15.0761]
[1776811433130,40.29,75514.74,0.0,-0.87351,7e-05,15.09649]
[1776811436151,40.29,75524.17,0.0,-0.87285,7e-05,15.15337]
[1776811437660,40.29,75517.07,0.0,-0.87336,7e-05,15.10985]
[1776811439172,40.29,75512.96,0.0,-0.87365,7e-05,15.08436]
[1776811442193,40.29,75510.42,0.0,-0.87384,7e-05,15.06839]
[1776811443201,40.29,75515.81,0.0,-0.87346,7e-05,15.10104]
[1776811445214,40.29,75515.31,0.0,-0.8735,7e-05,15.09757]
[1776811450249,40.29,75517.47,0.0,-0.87336,7e-05,15.10962]
[1776811455283,40.29,75514.31,0.0,-0.8736,7e-05,15.08918]
[1776811460318,40.28,75514.19,0.0,-0.87362,7e-05,15.08725]
[1776811465353,40.28,75514.99,0.0,-0.87358,7e-05,15.09088]
[1776811470389,40.28,75514.91,0.0,-0.8736,7e-05,15.08905]
[1776811474417,40.28,75509.76,0.0,-0.87401,7e-05,15.05302]
[1776811477945,40.27,75506.69,0.0,-0.87423,7e-05,15.03367]
[1776811484487,40.27,75506.31,0.0,-0.87427,7e-05,15.02987]
[1776811489524,40.27,75506.48,0.0,-0.87428,7e-05,15.02983]
[1776811494558,40.27,75507.84,0.0,-0.87419,7e-05,15.03699]
[1776811499593,40.27,75507.81,0.0,-0.87421,7e-05,15.03568]
[1776811501607,40.26,75498.1,0.0,-0.8749,7e-05,14.97615]
[1776811502613,40.26,75490.91,0.0,-0.87541,7e-05,14.93231]
[1776811503623,40.26,75491.96,0.0,-0.87533,7e-05,14.93861]
[1776811508656,40.26,75493.56,0.0,-0.87522,7e-05,14.94801]
[1776811513690,40.26,75507.91,0.0,-0.87422,7e-05,15.03509]
[1776811514698,40.26,75510.81,0.0,-0.87401,7e-05,15.05261]
[1776811519735,40.26,75508.86,0.0,-0.87416,7e-05,15.04002]
[1776811522757,40.26,75504.81,0.0,-0.87445,7e-05,15.01507]
[1776811526785,40.26,75501.08,0.0,-0.87471,7e-05,14.99215]
[1776811530812,40.26,75510.67,0.0,-0.87404,7e-05,15.05034]
[1776811531819,40.26,75511.93,0.0,-0.87398,7e-05,15.05426]
[1776811536854,40.26,75510.21,0.0,-0.87411,7e-05,15.04251]
[1776811539878,40.26,75505.13,0.0,-0.87448,7e-05,15.01087]
[1776811544913,40.25,75506.58,0.0,-0.87439,7e-05,15.01865]
[1776811549948,40.25,75509.85,0.0,-0.87417,7e-05,15.03756]
[1776811554983,40.25,75511.55,0.0,-0.87407,7e-05,15.04674]
[1776811560027,40.25,75508.49,0.0,-0.8743,7e-05,15.02688]
[1776811565060,40.24,75505.26,0.0,-0.87454,7e-05,15.00622]
[1776811570094,40.24,75509.89,0.0,-0.87422,7e-05,15.03354]
[1776811575130,40.24,75511.58,0.0,-0.87412,7e-05,15.0426]
[1776811581174,40.24,75513.15,0.0,-0.87402,7e-05,15.05094]
[1776811587216,40.24,75515.46,0.0,-0.87387,7e-05,15.06377]
[1776811592251,40.23,75519.01,0.0,-0.87366,7e-05,15.08054]
[1776811597286,40.23,75517.54,0.0,-0.87378,7e-05,15.07036]
[1776811602322,40.23,75515.75,0.0,-0.87392,7e-05,15.05823]
[1776811607356,40.23,75514.84,0.0,-0.874,7e-05,15.05147]
[1776811612392,40.22,75513.98,0.0,-0.87407,7e-05,15.04503]
[1776811617426,40.22,75513.62,0.0,-0.87411,7e-05,15.04164]
[1776811622461,40.22,75513.37,0.0,-0.87414,7e-05,15.03903]
[1776811625482,40.22,75518.61,0.0,-0.87378,7e-05,15.07051]
[1776811631524,40.22,75515.98,0.0,-0.87397,7e-05,15.05429]
[1776811636560,40.22,75513.4,0.0,-0.87415,7e-05,15.03853]
[1776811641595,40.22,75514.97,0.0,-0.87405,7e-05,15.04719]
[1776811646631,40.21,75514.64,0.0,-0.87408,7e-05,15.04428]
[1776811651666,40.21,75513.72,0.0,-0.87418,7e-05,15.03421]
[1776811656700,40.21,75515.5,0.0,-0.87407,7e-05,15.04425]
[1776811661735,40.21,75514.53,0.0,-0.87415,7e-05,15.03741]
[1776811666770,40.21,75516.02,0.0,-0.87405,7e-05,15.04568]
[1776811671808,40.21,75517.13,0.0,-0.87398,7e-05,15.05163]
[1776811677849,40.2,75518.03,0.0,-0.87393,7e-05,15.05615]
[1776811682886,40.2,75539.2,0.0,-0.87243,7e-05,15.18478]
[1776811683893,40.2,75540.25,0.0,-0.87236,7e-05,15.19106]
[1776811688928,40.2,75538.46,0.0,-0.8725,7e-05,15.17934]
[1776811693963,40.2,75539.17,0.0,-0.87246,7e-05,15.18282]
[1776811698998,40.2,75533.72,0.0,-0.87286,7e-05,15.14868]
[1776811700012,40.2,75527.06,0.0,-0.87333,7e-05,15.10786]
[1776811701011,40.2,75525.71,0.0,-0.87343,7e-05,15.09953]
[1776811706047,40.2,75522.74,0.0,-0.87364,7e-05,15.08099]
[1776811711082,40.2,75520.77,0.0,-0.87381,7e-05,15.06497]
[1776811715112,40.2,75515.61,0.0,-0.87418,7e-05,15.03323]
[1776811717125,40.19,75508.21,0.0,-0.87471,7e-05,14.98789]
[1776811722161,40.19,75508.44,0.0,-0.8747,7e-05,14.98841]
[1776811727197,40.19,75508.39,0.0,-0.87472,7e-05,14.98724]
[1776811732258,40.19,75507.14,0.0,-0.87481,7e-05,14.9788]
[1776811737293,40.19,75507.31,0.0,-0.87481,7e-05,14.9791]
[1776811742327,40.19,75506.06,0.0,-0.87491,7e-05,14.97063]
[1776811747363,40.19,75507.09,0.0,-0.87485,7e-05,14.97622]
[1776811752400,40.18,75507.02,0.0,-0.87486,7e-05,14.97508]
[1776811758440,40.18,75507.35,0.0,-0.87485,7e-05,14.97624]
[1776811763476,40.18,75507.34,0.0,-0.87486,7e-05,14.97547]
[1776811768510,40.18,75511.74,0.0,-0.87455,7e-05,15.00155]
[1776811771545,40.18,75514.98,0.0,-0.87436,7e-05,15.01706]
[1776811775563,40.18,75501.05,0.0,-0.87534,7e-05,14.93174]
[1776811776570,40.18,75494.0,0.0,-0.87584,7e-05,14.88874]
[1776811777577,40.18,75490.11,0.0,-0.87611,7e-05,14.86506]
[1776811782612,40.18,75490.1,0.0,-0.87612,7e-05,14.86481]
[1776811787647,40.18,75486.87,0.0,-0.87635,7e-05,14.84499]
[1776811790142,40.18,75493.05,0.0,-0.87591,7e-05,14.88255]
[1776811792682,40.18,75495.99,0.0,-0.87571,7e-05,14.90006]
[1776811793689,40.18,75484.58,0.0,-0.87651,7e-05,14.83066]
[1776811794695,40.18,75480.12,0.0,-0.87682,7e-05,14.80342]
[1776811797717,40.17,75475.03,0.0,-0.87718,7e-05,14.772]
[1776811802752,40.17,75482.81,0.0,-0.87665,7e-05,14.81853]
[1776811803760,40.17,75485.81,0.0,-0.87644,7e-05,14.83663]
[1776811808797,40.17,75488.03,0.0,-0.8763,7e-05,14.84926]
[1776811813829,40.17,75490.43,0.0,-0.87614,7e-05,14.86294]
[1776811820353,40.17,75493.76,0.0,-0.87592,7e-05,14.88211]
[1776811821887,40.17,75503.83,0.0,-0.87522,7e-05,14.94308]
[1776811822893,40.17,75504.67,0.0,-0.87516,7e-05,14.94794]
[1776811827927,40.16,75504.97,0.0,-0.87515,7e-05,14.94855]
[1776811833974,40.16,75504.58,0.0,-0.87522,7e-05,14.94121]
[1776811838001,40.16,75495.28,0.0,-0.87589,7e-05,14.88372]
[1776811839006,40.16,75492.62,0.0,-0.87607,7e-05,14.86741]
[1776811844045,40.16,75492.36,0.0,-0.8761,7e-05,14.86546]
[1776811849079,40.16,75492.35,0.0,-0.8761,7e-05,14.86499]
[1776811855122,40.16,75497.93,0.0,-0.87572,7e-05,14.89835]
[1776811856130,40.16,75507.15,0.0,-0.87507,7e-05,14.9544]
[1776811857136,40.16,75509.65,0.0,-0.8749,7e-05,14.96943]
[1776811862171,40.15,75513.45,0.0,-0.87464,7e-05,14.99142]
[1776811867211,40.15,75508.4,0.0,-0.87501,7e-05,14.95931]
[1776811872241,40.15,75508.26,0.0,-0.87504,7e-05,14.95731]
[1776811877276,40.15,75508.64,0.0,-0.87502,7e-05,14.9585]
[1776811880296,40.15,75516.33,0.0,-0.87449,7e-05,15.00485]
[1776811882311,40.14,75516.28,0.0,-0.87449,7e-05,15.00423]
[1776811887349,40.14,75514.84,0.0,-0.8746,7e-05,14.99529]
[1776811892385,40.14,75514.07,0.0,-0.87468,7e-05,14.98722]
[1776811897419,40.15,75515.33,0.0,-0.87458,7e-05,14.99517]
[1776811899433,40.15,75521.08,0.0,-0.87418,7e-05,15.0303]
[1776811901447,40.15,75525.65,0.0,-0.87385,7e-05,15.05812]
[1776811906485,40.14,75523.68,0.0,-0.87399,7e-05,15.04587]
[1776811911519,40.14,75522.56,0.0,-0.87408,7e-05,15.03883]
[1776811916558,40.14,75519.97,0.0,-0.87426,7e-05,15.02284]
[1776811921593,40.14,75518.35,0.0,-0.87438,7e-05,15.01286]
[1776811926628,40.14,75518.47,0.0,-0.87437,7e-05,15.01356]
[1776811931664,40.14,75518.03,0.0,-0.8744,7e-05,15.01084]
[1776811936697,40.14,75518.6,0.0,-0.87436,7e-05,15.01429]
[1776811941733,40.14,75518.38,0.0,-0.87438,7e-05,15.01293]
[1776811946768,40.14,75518.41,0.0,-0.87438,7e-05,15.01307]
[1776811952809,40.14,75517.75,0.0,-0.87445,7e-05,15.00536]
[1776811957845,40.14,75517.9,0.0,-0.87444,7e-05,15.00627]
[1776811962880,40.14,75514.56,0.0,-0.87467,7e-05,14.98595]
[1776811967915,40.14,75516.7,0.0,-0.87452,7e-05,14.99907]
[1776811972949,40.14,75516.63,0.0,-0.87453,7e-05,14.99866]
[1776811977985,40.14,75514.94,0.0,-0.87464,7e-05,14.98838]
[1776811981476,40.14,75502.45,0.0,-0.87553,7e-05,14.91189]
[1776811983021,40.14,75500.79,0.0,-0.87565,7e-05,14.90157]
[1776811988056,40.14,75506.02,0.0,-0.87528,7e-05,14.9332]
[1776811989063,40.14,75514.09,0.0,-0.87472,7e-05,14.98235]
[1776811990071,40.14,75522.9,0.0,-0.87409,7e-05,15.03619]
[1776811991546,40.14,75522.94,0.0,-0.87409,7e-05,15.03643]
[1776811997119,40.14,75521.28,0.0,-0.87421,7e-05,15.02624]
[1776812002154,40.14,75519.37,0.0,-0.87434,7e-05,15.01453]
[1776812008196,40.14,75518.83,0.0,-0.87438,7e-05,15.01117]
[1776812013231,40.14,75515.25,0.0,-0.87466,7e-05,14.98563]
[1776812017260,40.14,75523.51,0.0,-0.87408,7e-05,15.036]
[1776812018266,40.14,75526.54,0.0,-0.87386,7e-05,15.05442]
[1776812023301,40.14,75529.02,0.0,-0.87369,7e-05,15.06898]
[1776812025315,40.14,75522.59,0.0,-0.87415,7e-05,15.0295]
[1776812028339,40.14,75516.37,0.0,-0.87459,7e-05,14.99136]
[1776812029346,40.14,75510.68,0.0,-0.875,7e-05,14.95664]
[1776812030354,40.14,75513.54,0.0,-0.87479,7e-05,14.97411]
[1776812033375,40.14,75519.24,0.0,-0.87439,7e-05,15.00887]
[1776812036396,40.14,75528.16,0.0,-0.87376,7e-05,15.06324]
[1776812041431,40.14,75529.14,0.0,-0.8737,7e-05,15.06875]
[1776812043445,40.14,75535.64,0.0,-0.87324,7e-05,15.10826]
[1776812048487,40.14,75537.38,0.0,-0.87312,7e-05,15.11813]
[1776812053524,40.14,75538.87,0.0,-0.87302,7e-05,15.12646]
[1776812056546,40.13,75544.05,0.0,-0.87266,7e-05,15.15764]
[1776812059567,40.13,75549.51,0.0,-0.87228,7e-05,15.19046]
[1776812061581,40.13,75554.87,0.0,-0.8719,7e-05,15.22286]
[1776812062588,40.13,75561.68,0.0,-0.87141,7e-05,15.2644]
[1776812063595,40.13,75563.23,0.0,-0.8713,7e-05,15.27364]
[1776812068630,40.13,75563.47,0.0,-0.8713,7e-05,15.27379]
[1776812073665,40.13,75559.72,0.0,-0.8716,7e-05,15.24644]
[1776812078700,40.13,75560.64,0.0,-0.87154,7e-05,15.25176]
[1776812083735,40.13,75562.83,0.0,-0.87139,7e-05,15.26467]
[1776812088771,40.12,75565.54,0.0,-0.8712,7e-05,15.2809]
[1776812092799,40.12,75559.23,0.0,-0.87166,7e-05,15.24212]
[1776812098843,40.12,75564.18,0.0,-0.8713,7e-05,15.27231]
[1776812103874,40.12,75569.49,0.0,-0.87092,7e-05,15.30438]
[1776812108911,40.12,75572.42,0.0,-0.87072,7e-05,15.32176]
[1776812113946,40.12,75576.16,0.0,-0.87045,7e-05,15.34484]
[1776812118981,40.12,75582.82,0.0,-0.86997,7e-05,15.38547]
[1776812120994,40.12,75586.23,0.0,-0.86972,7e-05,15.40652]
[1776812125024,40.12,75598.54,0.0,-0.86882,7e-05,15.48234]
[1776812126031,40.12,75602.09,0.0,-0.86856,7e-05,15.50412]
[1776812131065,40.12,75603.99,0.0,-0.86846,7e-05,15.51164]
[1776812136107,40.12,75605.48,0.0,-0.86835,7e-05,15.52031]
[1776812141142,40.12,75608.96,0.0,-0.86811,7e-05,15.54119]
[1776812146177,40.12,75607.39,0.0,-0.86823,7e-05,15.53088]
[1776812149203,40.12,75602.27,0.0,-0.86861,7e-05,15.49905]
[1776812151212,40.12,75595.9,0.0,-0.86907,7e-05,15.45974]
[1776812156247,40.12,75593.31,0.0,-0.86926,7e-05,15.44369]
[1776812161281,40.12,75588.51,0.0,-0.86961,7e-05,15.41423]
[1776812165329,40.12,75583.36,0.0,-0.86999,7e-05,15.38253]
[1776812170349,40.12,75579.44,0.0,-0.87028,7e-05,15.35765]
[1776812175388,40.11,75579.24,0.0,-0.8703,7e-05,15.35577]
[1776812178405,40.11,75588.35,0.0,-0.86965,7e-05,15.41127]
[1776812179412,40.11,75589.7,0.0,-0.86955,7e-05,15.41933]
[1776812184447,40.11,75590.74,0.0,-0.86948,7e-05,15.42544]
[1776812189482,40.11,75589.81,0.0,-0.86955,7e-05,15.41977]
[1776812194517,40.11,75587.21,0.0,-0.86976,7e-05,15.40025]
[1776812199552,40.11,75588.05,0.0,-0.8697,7e-05,15.40555]
[1776812204588,40.11,75587.93,0.0,-0.86971,7e-05,15.40491]
[1776812209622,40.11,75598.08,0.0,-0.86897,7e-05,15.46739]
[1776812210642,40.11,75600.57,0.0,-0.86879,7e-05,15.48265]
[1776812215665,40.11,75598.72,0.0,-0.86893,7e-05,15.47088]
[1776812221712,40.11,75598.09,0.0,-0.86898,7e-05,15.46665]
[1776812225741,40.11,75605.68,0.0,-0.86842,7e-05,15.51315]
[1776812226746,40.11,75607.95,0.0,-0.86826,7e-05,15.52707]
[1776812231781,40.11,75608.49,0.0,-0.86822,7e-05,15.53002]
[1776812232788,40.11,75614.48,0.0,-0.86779,7e-05,15.56685]
[1776812233794,40.11,75616.37,0.0,-0.86765,7e-05,15.57836]
[1776812238830,40.11,75610.82,0.0,-0.86807,7e-05,15.54325]
[1776812243865,40.11,75595.01,0.0,-0.86923,7e-05,15.44542]
[1776812248899,40.11,75591.69,0.0,-0.86947,7e-05,15.42508]
[1776812254942,40.11,75593.43,0.0,-0.86937,7e-05,15.43222]
[1776812259977,40.11,75591.4,0.0,-0.86951,7e-05,15.41985]
[1776812265012,40.11,75588.14,0.0,-0.86975,7e-05,15.40003]
[1776812270047,40.11,75591.15,0.0,-0.86952,7e-05,15.41878]
[1776812275082,40.11,75587.0,0.0,-0.86982,7e-05,15.3934]
[1776812281123,40.11,75588.67,0.0,-0.8697,7e-05,15.40383]
[1776812286159,40.11,75583.77,0.0,-0.87006,7e-05,15.37336]
[1776812291195,40.11,75591.3,0.0,-0.86952,7e-05,15.41904]
[1776812296229,40.11,75593.06,0.0,-0.8694,7e-05,15.42962]
[1776812299250,40.11,75599.21,0.0,-0.86895,7e-05,15.46727]
[1776812301265,40.11,75607.05,0.0,-0.86838,7e-05,15.5154]
[1776812306299,40.1,75608.18,0.0,-0.8683,7e-05,15.52188]
[1776812311333,40.1,75606.68,0.0,-0.86844,7e-05,15.50844]
[1776812316368,40.1,75606.81,0.0,-0.86844,7e-05,15.50877]
[1776812321404,40.1,75609.14,0.0,-0.86828,7e-05,15.52268]
[1776812327445,40.1,75609.57,0.0,-0.86825,7e-05,15.52476]
[1776812332483,40.1,75613.48,0.0,-0.86797,7e-05,15.54833]
[1776812335504,40.1,75618.59,0.0,-0.8676,7e-05,15.57943]
[1776812340540,40.1,75618.91,0.0,-0.86759,7e-05,15.58054]
[1776812344009,40.1,75613.29,0.0,-0.86801,7e-05,15.5454]
[1776812349603,40.1,75611.86,0.0,-0.86812,7e-05,15.53618]
[1776812354638,40.09,75612.65,0.0,-0.86807,7e-05,15.54048]
[1776812356652,40.09,75621.18,0.0,-0.86744,7e-05,15.59283]
[1776812357659,40.09,75625.38,0.0,-0.86713,7e-05,15.6186]
[1776812359674,40.09,75625.8,0.0,-0.86711,7e-05,15.62084]
[1776812365716,40.09,75625.75,0.0,-0.86713,7e-05,15.61946]
[1776812370752,40.09,75625.43,0.0,-0.86716,7e-05,15.61683]
[1776812375786,40.09,75628.66,0.0,-0.86695,7e-05,15.63262]
[1776812376793,40.09,75622.79,0.0,-0.86738,7e-05,15.59631]
[1776812377800,40.09,75619.95,0.0,-0.86759,7e-05,15.57875]
[1776812382837,40.09,75622.89,0.0,-0.86738,7e-05,15.59641]
[1776812387870,40.09,75626.46,0.0,-0.86713,7e-05,15.61783]
[1776812392906,40.08,75629.06,0.0,-0.86695,7e-05,15.63311]
[1776812397941,40.08,75628.43,0.0,-0.867,7e-05,15.62858]
[1776812401975,40.08,75618.16,0.0,-0.86776,7e-05,15.56481]
[1776812402982,40.08,75612.67,0.0,-0.86816,7e-05,15.53094]
[1776812408017,40.08,75616.6,0.0,-0.86788,7e-05,15.55477]
[1776812413052,40.08,75621.78,0.0,-0.86751,7e-05,15.58582]
[1776812416072,40.08,75628.3,0.0,-0.86704,7e-05,15.62545]
[1776812419094,40.08,75630.93,0.0,-0.86685,7e-05,15.64091]
[1776812424133,40.07,75629.11,0.0,-0.867,7e-05,15.62838]
[1776812426147,40.07,75635.95,0.0,-0.8665,7e-05,15.67047]
[1776812428161,40.07,75640.14,0.0,-0.86619,7e-05,15.69605]
[1776812433196,40.07,75641.47,0.0,-0.86613,7e-05,15.69981]
[1776812438230,40.07,75641.93,0.0,-0.86611,7e-05,15.70195]
[1776812443266,40.07,75641.56,0.0,-0.86614,7e-05,15.69897]
[1776812448301,40.07,75641.13,0.0,-0.86618,7e-05,15.69566]
[1776812453335,40.07,75641.28,0.0,-0.86618,7e-05,15.69601]
[1776812458371,40.07,75640.39,0.0,-0.86625,7e-05,15.69038]
[1776812462413,40.07,75649.47,0.0,-0.86557,7e-05,15.74637]
[1776812463414,40.07,75655.18,0.0,-0.86515,7e-05,15.78171]
[1776812464856,40.07,75673.55,0.0,-0.86377,7e-05,15.89623]
[1776812465429,40.07,75673.55,0.0,-0.86376,7e-05,15.89694]
[1776812470464,40.08,75677.76,0.0,-0.8634,8e-05,15.92627]
[1776812472485,40.08,75689.26,0.0,-0.86251,8e-05,15.99938]
[1776812476512,40.08,75698.21,0.0,-0.86182,8e-05,16.05637]
[1776812477523,40.08,75700.21,0.0,-0.86166,8e-05,16.06921]
[1776812479532,40.09,75706.89,0.0,-0.86114,8e-05,16.11165]
[1776812480539,40.09,75712.25,0.0,-0.86073,8e-05,16.14543]
[1776812481546,40.09,75712.09,0.0,-0.86074,8e-05,16.14489]
[1776812486583,40.09,75710.74,0.0,-0.86081,8e-05,16.13875]
[1776812491617,40.1,75708.87,0.0,-0.86095,8e-05,16.12556]
[1776812493630,40.1,75703.83,0.0,-0.86132,8e-05,16.09511]
[1776812495080,40.1,75694.32,0.0,-0.86203,8e-05,16.0371]
[1776812498669,40.1,75694.29,0.0,-0.86201,8e-05,16.03897]
[1776812500681,40.1,75703.19,0.0,-0.86133,8e-05,16.09454]
[1776812501686,40.11,75703.37,0.0,-0.86131,8e-05,16.09613]
[1776812502704,40.11,75719.23,0.0,-0.8601,8e-05,16.19502]
[1776812503706,40.11,75725.72,0.0,-0.8596,8e-05,16.23586]
[1776812505150,40.11,75731.81,0.0,-0.85913,8e-05,16.27391]
[1776812508737,40.11,75740.88,0.0,-0.85842,8e-05,16.3309]
[1776812513773,40.11,75742.61,0.0,-0.85828,8e-05,16.34228]
[1776812517802,40.11,75730.4,0.0,-0.85921,8e-05,16.2671]
[1776812522839,40.12,75715.1,0.0,-0.86036,8e-05,16.17361]
[1776812523845,40.12,75726.16,0.0,-0.85951,8e-05,16.24257]
[1776812525291,40.12,75731.71,0.0,-0.85908,8e-05,16.27726]
[1776812530894,40.12,75726.11,0.0,-0.85949,8e-05,16.24408]
[1776812535929,40.12,75729.9,0.0,-0.85918,8e-05,16.26968]
[1776812541972,40.13,75729.58,0.0,-0.85917,8e-05,16.27001]
[1776812547008,40.13,75730.31,0.0,-0.85909,8e-05,16.27646]
[1776812552042,40.14,75730.54,0.0,-0.85908,8e-05,16.27543]
[1776812556070,40.14,75725.73,0.0,-0.85944,8e-05,16.24661]
[1776812563119,40.14,75725.58,0.0,-0.85942,8e-05,16.24767]
[1776812565137,40.14,75733.4,0.0,-0.85882,8e-05,16.29668]
[1776812567147,40.14,75746.95,0.0,-0.85777,8e-05,16.38128]
[1776812570167,40.14,75756.41,0.0,-0.85704,8e-05,16.44075]
[1776812573189,40.15,75747.31,0.0,-0.85773,8e-05,16.38463]
[1776812578224,40.15,75752.02,0.0,-0.85736,8e-05,16.4149]
[1776812583270,40.15,75765.81,0.0,-0.85627,8e-05,16.50193]
[1776812584278,40.15,75770.8,0.0,-0.85589,8e-05,16.5331]
[1776812586291,40.15,75777.38,0.0,-0.85537,8e-05,16.57417]
[1776812587297,40.15,75790.06,0.0,-0.85438,8e-05,16.65313]
[1776812589310,40.15,75787.09,0.0,-0.85461,8e-05,16.6348]
[1776812591325,40.15,75785.95,0.0,-0.8547,8e-05,16.62784]
[1776812593344,40.15,75784.51,0.0,-0.85481,8e-05,16.61895]
[1776812594346,40.15,75777.31,0.0,-0.85537,8e-05,16.57417]
[1776812595353,40.15,75763.04,0.0,-0.85648,8e-05,16.48533]
[1776812596359,40.15,75758.59,0.0,-0.85682,8e-05,16.45776]
[1776812600387,40.15,75758.71,0.0,-0.85681,8e-05,16.45912]
[1776812605853,40.15,75759.7,0.0,-0.85672,8e-05,16.46606]
[1776812608444,40.16,75748.36,0.0,-0.85759,8e-05,16.39591]
[1776812609451,40.16,75746.79,0.0,-0.85771,8e-05,16.38643]
[1776812614485,40.16,75747.36,0.0,-0.85767,8e-05,16.38776]
[1776812618514,40.16,75739.0,0.0,-0.8583,8e-05,16.3367]
[1776812620528,40.16,75735.62,0.0,-0.85855,8e-05,16.31621]
[1776812624556,40.16,75741.77,0.0,-0.85807,8e-05,16.35535]
[1776812629590,40.17,75743.85,0.0,-0.8579,8e-05,16.3692]
[1776812634626,40.17,75745.36,0.0,-0.85777,8e-05,16.3795]
[1776812639661,40.17,75745.9,0.0,-0.85772,8e-05,16.38375]
[1776812641675,40.17,75751.98,0.0,-0.85724,8e-05,16.42203]
[1776812644696,40.17,75758.08,0.0,-0.85676,8e-05,16.46078]
[1776812646134,40.17,75772.75,0.0,-0.85562,8e-05,16.5523]
[1776812648724,40.17,75773.99,0.0,-0.85552,8e-05,16.5601]
[1776812653758,40.17,75769.87,0.0,-0.85584,8e-05,16.53456]
[1776812658798,40.17,75769.65,0.0,-0.85585,8e-05,16.53356]
[1776812663830,40.17,75766.55,0.0,-0.85609,8e-05,16.51457]
[1776812666274,40.18,75749.93,0.0,-0.85737,8e-05,16.41167]
[1776812671886,40.18,75751.54,0.0,-0.85726,8e-05,16.41913]
[1776812677928,40.18,75750.62,0.0,-0.8573,8e-05,16.4152]
[1776812682963,40.18,75753.49,0.0,-0.85707,8e-05,16.43432]
[1776812687998,40.19,75754.14,0.0,-0.857,8e-05,16.43964]
[1776812693032,40.19,75754.26,0.0,-0.85697,8e-05,16.44168]
[1776812698067,40.19,75756.46,0.0,-0.85679,8e-05,16.45657]
[1776812702097,40.19,75767.01,0.0,-0.85596,8e-05,16.52296]
[1776812705117,40.19,75757.69,0.0,-0.85668,8e-05,16.46554]
[1776812708138,40.2,75762.95,0.0,-0.85626,8e-05,16.49886]
[1776812712170,40.2,75770.6,0.0,-0.85566,8e-05,16.54712]
[1776812713176,40.2,75792.2,0.0,-0.85398,8e-05,16.68149]
[1776812718220,40.2,75791.47,0.0,-0.85403,8e-05,16.67693]
[1776812719221,40.2,75796.86,0.0,-0.85361,8e-05,16.71053]
[1776812721236,40.2,75808.42,0.0,-0.8527,8e-05,16.7825]
[1776812724258,40.2,75822.06,0.0,-0.85163,8e-05,16.86727]
[1776812727278,40.2,75814.08,0.0,-0.85226,8e-05,16.81726]
[1776812731305,40.2,75805.56,0.0,-0.85296,8e-05,16.76032]
[1776812736343,40.2,75806.58,0.0,-0.85288,8e-05,16.76658]
[1776812741378,40.2,75811.29,0.0,-0.85252,8e-05,16.7957]
[1776812744396,40.2,75816.87,0.0,-0.85208,8e-05,16.83011]
[1776812748425,40.19,75822.95,0.0,-0.85161,8e-05,16.86752]
[1776812750445,40.19,75831.2,0.0,-0.85096,8e-05,16.91861]
[1776812751457,40.19,75835.37,0.0,-0.85062,8e-05,16.94511]
[1776812752459,40.19,75829.42,0.0,-0.8511,8e-05,16.90779]
[1776812753471,40.19,75827.37,0.0,-0.85126,8e-05,16.89492]
[1776812758500,40.19,75824.45,0.0,-0.8515,8e-05,16.87594]
[1776812760516,40.19,75815.8,0.0,-0.85219,8e-05,16.82184]
[1776812762530,40.19,75814.06,0.0,-0.85232,8e-05,16.81093]
[1776812764543,40.19,75831.3,0.0,-0.85096,8e-05,16.9183]
[1776812765551,40.19,75840.16,0.0,-0.85025,8e-05,16.97409]
[1776812766560,40.19,75839.69,0.0,-0.85028,8e-05,16.97162]
[1776812771594,40.2,75842.19,0.0,-0.85005,8e-05,16.98951]
[1776812777072,40.2,75842.55,0.0,-0.84999,8e-05,16.99429]
[1776812782671,40.21,75835.16,0.0,-0.85056,8e-05,16.94934]
[1776812785693,40.21,75828.12,0.0,-0.85112,8e-05,16.90538]
[1776812787141,40.21,75823.0,0.0,-0.85153,8e-05,16.87328]
[1776812792743,40.21,75826.22,0.0,-0.8513,8e-05,16.88956]
[1776812797778,40.21,75825.37,0.0,-0.85137,8e-05,16.88421]
[1776812799793,40.2,75821.44,0.0,-0.85168,8e-05,16.85951]
[1776812804828,40.2,75815.36,0.0,-0.85217,8e-05,16.82125]
[1776812807281,40.2,75813.24,0.0,-0.85234,8e-05,16.80797]
[1776812812884,40.2,75813.38,0.0,-0.85233,8e-05,16.80875]
[1776812817920,40.2,75813.41,0.0,-0.85233,8e-05,16.80881]
[1776812822955,40.2,75811.6,0.0,-0.85247,8e-05,16.79739]
[1776812823961,40.2,75806.49,0.0,-0.85287,8e-05,16.76555]
[1776812824968,40.2,75800.15,0.0,-0.85337,8e-05,16.72611]
[1776812825977,40.2,75800.71,0.0,-0.85333,8e-05,16.72965]
[1776812831011,40.2,75799.97,0.0,-0.85338,8e-05,16.7253]
[1776812835041,40.2,75807.13,0.0,-0.85282,8e-05,16.77008]
[1776812840075,40.2,75795.99,0.0,-0.85369,8e-05,16.70085]
[1776812845109,40.21,75793.39,0.0,-0.85389,8e-05,16.68508]
[1776812850145,40.21,75792.63,0.0,-0.85394,8e-05,16.68071]
[1776812855180,40.21,75788.6,0.0,-0.85428,8e-05,16.65218]
[1776812860215,40.21,75785.61,0.0,-0.85451,8e-05,16.63375]
[1776812864243,40.21,75794.47,0.0,-0.85382,8e-05,16.68906]
[1776812869278,40.21,75799.12,0.0,-0.85345,8e-05,16.71787]
[1776812872300,40.21,75808.29,0.0,-0.85274,8e-05,16.77481]
[1776812877333,40.21,75810.56,0.0,-0.85256,8e-05,16.78857]
[1776812882369,40.21,75797.07,0.0,-0.85362,8e-05,16.7043]
[1776812883375,40.21,75791.81,0.0,-0.85404,8e-05,16.6716]
[1776812888411,40.21,75790.59,0.0,-0.85413,8e-05,16.66422]
[1776812893445,40.21,75792.68,0.0,-0.85396,8e-05,16.67753]
[1776812898481,40.21,75793.36,0.0,-0.8539,8e-05,16.68207]
[1776812899488,40.21,75801.62,0.0,-0.85326,8e-05,16.73345]
[1776812900498,40.21,75811.31,0.0,-0.8525,8e-05,16.79373]
[1776812905530,40.21,75815.85,0.0,-0.85214,8e-05,16.82169]
[1776812910566,40.21,75818.72,0.0,-0.85192,8e-05,16.83911]
[1776812913586,40.21,75827.69,0.0,-0.85124,8e-05,16.89126]
[1776812918621,40.2,75831.31,0.0,-0.85096,8e-05,16.91344]
[1776812923659,40.2,75839.47,0.0,-0.85032,8e-05,16.96387]
[1776812925670,40.2,75841.6,0.0,-0.85015,8e-05,16.97686]
[1776812927684,40.2,75847.19,0.0,-0.84971,8e-05,17.01137]
[1776812932718,40.2,75849.8,0.0,-0.84951,8e-05,17.02682]
[1776812938199,40.2,75851.27,0.0,-0.84941,8e-05,17.0352]
[1776812942789,40.2,75844.64,0.0,-0.84993,8e-05,16.99395]
[1776812944802,40.2,75839.68,0.0,-0.85032,8e-05,16.96359]
[1776812949838,40.2,75839.1,0.0,-0.85035,8e-05,16.96153]
[1776812951851,40.2,75832.52,0.0,-0.85086,8e-05,16.92122]
[1776812952860,40.21,75840.29,0.0,-0.85024,8e-05,16.97004]
[1776812953867,40.21,75843.75,0.0,-0.84996,8e-05,16.99192]
[1776812958904,40.21,75843.95,0.0,-0.84992,8e-05,16.99459]
[1776812963941,40.21,75838.13,0.0,-0.85037,8e-05,16.95975]
[1776812968977,40.22,75836.2,0.0,-0.8505,8e-05,16.94951]
[1776812974012,40.22,75837.04,0.0,-0.85043,8e-05,16.95289]
[1776812977036,40.22,75844.6,0.0,-0.84982,8e-05,17.00103]
[1776812982069,40.23,75845.16,0.0,-0.84975,8e-05,17.00591]
[1776812988550,40.23,75845.09,0.0,-0.84973,8e-05,17.00739]
[1776812994153,40.23,75841.41,0.0,-0.85001,8e-05,16.98594]
[1776812999187,40.24,75841.74,0.0,-0.84996,8e-05,16.98958]
[1776813004225,40.24,75836.97,0.0,-0.85032,8e-05,16.96152]
[1776813006238,40.24,75826.27,0.0,-0.85115,8e-05,16.89563]
[1776813007246,40.24,75819.9,0.0,-0.85166,8e-05,16.85588]
[1776813008691,40.24,75817.45,0.0,-0.85185,8e-05,16.84054]
[1776813014295,40.24,75810.92,0.0,-0.85237,8e-05,16.79979]
[1776813019346,40.24,75812.82,0.0,-0.85221,8e-05,16.8123]
[1776813022353,40.24,75803.92,0.0,-0.85291,8e-05,16.75721]
[1776813027386,40.24,75799.15,0.0,-0.85328,8e-05,16.72792]
[1776813032421,40.24,75796.68,0.0,-0.85349,8e-05,16.70932]
[1776813034437,40.24,75784.67,0.0,-0.85443,8e-05,16.63497]
[1776813039471,40.25,75787.97,0.0,-0.85416,8e-05,16.65621]
[1776813043499,40.25,75782.57,0.0,-0.85457,8e-05,16.62339]
[1776813048534,40.25,75785.24,0.0,-0.85435,8e-05,16.64098]
[1776813053569,40.25,75785.06,0.0,-0.85435,8e-05,16.6407]
[1776813058603,40.25,75785.59,0.0,-0.8543,8e-05,16.64476]
[1776813063639,40.26,75780.79,0.0,-0.85466,8e-05,16.61573]
[1776813069680,40.26,75779.68,0.0,-0.85474,8e-05,16.61001]
[1776813074716,40.26,75777.72,0.0,-0.85488,8e-05,16.59886]
[1776813077737,40.26,75784.73,0.0,-0.85432,8e-05,16.64301]
[1776813078744,40.26,75786.97,0.0,-0.85414,8e-05,16.65707]
[1776813081767,40.26,75790.95,0.0,-0.85383,8e-05,16.68214]
[1776813087808,40.26,75792.53,0.0,-0.8537,8e-05,16.69241]
[1776813093850,40.26,75791.24,0.0,-0.85382,8e-05,16.68107]
[1776813098888,40.26,75789.32,0.0,-0.85397,8e-05,16.66935]
[1776813106942,40.26,75788.66,0.0,-0.85402,8e-05,16.66564]
[1776813110970,40.27,75776.82,0.0,-0.85494,8e-05,16.59233]
[1776813111977,40.27,75771.99,0.0,-0.85531,8e-05,16.5625]
[1776813113992,40.27,75771.36,0.0,-0.85535,8e-05,16.559]
[1776813119466,40.27,75771.44,0.0,-0.85533,8e-05,16.56071]
[1776813125068,40.27,75771.91,0.0,-0.85528,8e-05,16.56498]
[1776813130103,40.27,75772.96,0.0,-0.85518,8e-05,16.57258]
[1776813135138,40.28,75777.93,0.0,-0.85478,8e-05,16.6045]
[1776813137152,40.28,75779.68,0.0,-0.85464,8e-05,16.61567]
[1776813143194,40.28,75778.62,0.0,-0.85471,8e-05,16.60998]
[1776813149685,40.28,75779.11,0.0,-0.85466,8e-05,16.61395]
[1776813153264,40.28,75773.73,0.0,-0.8551,8e-05,16.57752]
[1776813158298,40.28,75771.86,0.0,-0.85523,8e-05,16.56704]
[1776813163335,40.29,75776.54,0.0,-0.85485,8e-05,16.59731]
[1776813164341,40.29,75776.82,0.0,-0.85482,8e-05,16.59922]
[1776813168369,40.29,75771.66,0.0,-0.85522,8e-05,16.56795]
[1776813173404,40.29,75774.16,0.0,-0.85501,8e-05,16.58463]
[1776813175418,40.29,75759.75,0.0,-0.85612,8e-05,16.49571]
[1776813176426,40.29,75751.22,0.0,-0.85677,8e-05,16.44322]
[1776813177432,40.29,75749.48,0.0,-0.8569,8e-05,16.43289]
[1776813182469,40.3,75743.73,0.0,-0.85731,8e-05,16.39955]
[1776813183474,40.3,75738.59,0.0,-0.8577,8e-05,16.3681]
[1776813185488,40.3,75744.33,0.0,-0.85725,8e-05,16.40446]
[1776813190525,40.31,75741.2,0.0,-0.85747,8e-05,16.38693]
[1776813195557,40.31,75740.25,0.0,-0.85752,8e-05,16.38289]
[1776813200593,40.31,75738.87,0.0,-0.8576,8e-05,16.37607]
[1776813205627,40.32,75736.99,0.0,-0.85772,8e-05,16.36616]
[1776813207641,40.32,75730.02,0.0,-0.85825,8e-05,16.32379]
[1776813212679,40.32,75724.61,0.0,-0.85866,8e-05,16.28855]
[1776813214699,40.32,75723.5,0.0,-0.85874,8e-05,16.28233]
[1776813216707,40.32,75718.31,0.0,-0.85913,8e-05,16.25095]
[1776813218739,40.33,75725.61,0.0,-0.85856,8e-05,16.29685]
[1776813219746,40.33,75736.99,0.0,-0.85768,8e-05,16.36769]
[1776813220761,40.33,75740.48,0.0,-0.85741,8e-05,16.38962]
[1776813225787,40.33,75738.15,0.0,-0.85757,8e-05,16.37674]
[1776813230822,40.33,75733.25,0.0,-0.85792,8e-05,16.348]
[1776813232836,40.34,75739.17,0.0,-0.85746,8e-05,16.38529]
[1776813237871,40.34,75737.97,0.0,-0.85754,8e-05,16.37926]
[1776813242906,40.34,75740.81,0.0,-0.8573,8e-05,16.39855]
[1776813247940,40.35,75740.21,0.0,-0.85732,8e-05,16.39621]
[1776813252975,40.35,75741.36,0.0,-0.85722,8e-05,16.4047]
[1776813258012,40.35,75741.63,0.0,-0.85718,8e-05,16.4077]
[1776813259017,40.35,75747.17,0.0,-0.85675,8e-05,16.44224]
[1776813260028,40.35,75754.51,0.0,-0.85618,8e-05,16.48788]
[1776813261032,40.35,75754.67,0.0,-0.85617,8e-05,16.48901]
[1776813266067,40.35,75757.0,0.0,-0.85598,8e-05,16.50412]
[1776813270535,40.35,75750.13,0.0,-0.8565,8e-05,16.46214]
[1776813272109,40.36,75749.77,0.0,-0.85655,8e-05,16.45657]
[1776813277144,40.36,75754.21,0.0,-0.8562,8e-05,16.48508]
[1776813278153,40.36,75760.08,0.0,-0.85574,8e-05,16.52158]
[1776813280605,40.36,75763.23,0.0,-0.85549,8e-05,16.54145]
[1776813286207,40.36,75763.3,0.0,-0.85548,8e-05,16.54253]
[1776813291242,40.36,75763.24,0.0,-0.85547,8e-05,16.54303]
[1776813296277,40.36,75766.88,0.0,-0.85518,8e-05,16.56637]
[1776813301312,40.36,75766.28,0.0,-0.85521,8e-05,16.56338]
[1776813307353,40.37,75765.9,0.0,-0.85523,8e-05,16.56193]
[1776813312390,40.37,75769.37,0.0,-0.85496,8e-05,16.58403]
[1776813318431,40.37,75770.13,0.0,-0.85489,8e-05,16.58937]
[1776813323466,40.37,75774.3,0.0,-0.85456,8e-05,16.61576]
[1776813327495,40.37,75767.77,0.0,-0.85506,8e-05,16.57568]
[1776813330956,40.37,75743.12,0.0,-0.85696,8e-05,16.42351]
[1776813331527,40.37,75743.12,0.0,-0.85698,8e-05,16.41999]
[1776813332531,40.37,75745.71,0.0,-0.85678,8e-05,16.43627]
[1776813336558,40.37,75751.1,0.0,-0.85635,8e-05,16.47054]
[1776813339579,40.38,75756.94,0.0,-0.85589,8e-05,16.50729]
[1776813344614,40.38,75757.89,0.0,-0.8558,8e-05,16.51437]
[1776813349648,40.38,75757.91,0.0,-0.85579,8e-05,16.51568]
[1776813352670,40.38,75769.0,0.0,-0.85492,8e-05,16.58504]
[1776813353678,40.38,75769.97,0.0,-0.85484,8e-05,16.59117]
[1776813358712,40.38,75769.91,0.0,-0.85484,8e-05,16.59132]
[1776813363747,40.39,75769.47,0.0,-0.85487,8e-05,16.58909]
[1776813368783,40.39,75779.15,0.0,-0.85411,8e-05,16.64952]
[1776813369789,40.39,75785.52,0.0,-0.85361,8e-05,16.68904]
[1776813370798,40.39,75788.51,0.0,-0.85338,8e-05,16.70757]
[1776813372810,40.39,75781.49,0.0,-0.85393,8e-05,16.66404]
[1776813373816,40.39,75779.08,0.0,-0.85411,8e-05,16.64914]
[1776813378851,40.39,75781.27,0.0,-0.85394,8e-05,16.66291]
[1776813380866,40.39,75787.17,0.0,-0.85348,8e-05,16.6995]
[1776813382880,40.39,75792.93,0.0,-0.85303,8e-05,16.73515]
[1776813384894,40.39,75790.17,0.0,-0.85325,8e-05,16.71794]
[1776813389931,40.39,75788.84,0.0,-0.85335,8e-05,16.70954]
[1776813392952,40.39,75781.91,0.0,-0.85392,8e-05,16.66279]
[1776813393959,40.39,75772.29,0.0,-0.85467,8e-05,16.6032]
[1776813394966,40.39,75775.56,0.0,-0.85441,8e-05,16.62352]
[1776813401008,40.39,75775.29,0.0,-0.85443,8e-05,16.62213]
[1776813406047,40.39,75778.08,0.0,-0.85421,8e-05,16.63965]
[1776813411087,40.39,75779.41,0.0,-0.85411,8e-05,16.64811]
[1776813413091,40.39,75788.43,0.0,-0.8534,8e-05,16.70405]
[1776813414099,40.39,75788.43,0.0,-0.8534,8e-05,16.70401]
[1776813420141,40.39,75788.93,0.0,-0.85336,8e-05,16.70689]
[1776813424174,40.39,75794.47,0.0,-0.85293,8e-05,16.74105]
[1776813425180,40.39,75801.87,0.0,-0.85235,8e-05,16.78745]
[1776813426184,40.39,75805.67,0.0,-0.85204,8e-05,16.81147]
[1776813431218,40.39,75806.76,0.0,-0.85193,8e-05,16.82036]
[1776813434238,40.4,75812.66,0.0,-0.85145,8e-05,16.8582]
[1776813436253,40.4,75815.22,0.0,-0.85124,8e-05,16.87477]
[1776813441287,40.4,75816.47,0.0,-0.85112,8e-05,16.88417]
[1776813446322,40.4,75814.08,0.0,-0.85128,8e-05,16.87093]
[1776813451819,40.41,75810.69,0.0,-0.85155,8e-05,16.8479]
[1776813457400,40.41,75810.27,0.0,-0.85156,8e-05,16.84751]
[1776813462435,40.42,75810.22,0.0,-0.85154,8e-05,16.84908]
[1776813467470,40.42,75812.86,0.0,-0.8513,8e-05,16.86735]
[1776813472504,40.42,75809.39,0.0,-0.85155,8e-05,16.84761]
[1776813477543,40.43,75809.41,0.0,-0.85153,8e-05,16.84965]
[1776813479555,40.43,75797.38,0.0,-0.85246,8e-05,16.77591]
[1776813480562,40.43,75794.98,0.0,-0.85264,8e-05,16.76156]
[1776813484589,40.43,75803.06,0.0,-0.85201,8e-05,16.81186]
[1776813486603,40.43,75803.83,0.0,-0.85195,8e-05,16.81633]
[1776813488616,40.43,75798.59,0.0,-0.85237,8e-05,16.78359]
[1776813493652,40.43,75802.94,0.0,-0.85201,8e-05,16.81124]
[1776813498687,40.43,75797.96,0.0,-0.85241,8e-05,16.77971]
[1776813499693,40.43,75791.25,0.0,-0.85294,8e-05,16.73807]
[1776813500702,40.43,75789.17,0.0,-0.8531,8e-05,16.72516]
[1776813505736,40.43,75792.12,0.0,-0.85288,8e-05,16.74326]
[1776813510770,40.43,75790.83,0.0,-0.85298,8e-05,16.73493]
[1776813514798,40.43,75795.95,0.0,-0.85261,8e-05,16.76265]
[1776813515808,40.43,75795.61,0.0,-0.85264,8e-05,16.76042]
[1776813522312,40.43,75790.36,0.0,-0.85306,8e-05,16.72714]
[1776813527889,40.43,75789.9,0.0,-0.8531,8e-05,16.72376]
[1776813532926,40.42,75799.11,0.0,-0.85239,8e-05,16.78022]
[1776813534941,40.42,75798.74,0.0,-0.85241,8e-05,16.77816]
[1776813536958,40.42,75792.11,0.0,-0.85294,8e-05,16.73679]
[1776813538968,40.42,75792.1,0.0,-0.85294,8e-05,16.73657]
[1776813544008,40.42,75795.1,0.0,-0.85271,8e-05,16.75475]
[1776813545011,40.42,75801.29,0.0,-0.85222,8e-05,16.79355]
[1776813546019,40.42,75803.49,0.0,-0.85204,8e-05,16.80757]
[1776813548036,40.43,75809.02,0.0,-0.8516,8e-05,16.84257]
[1776813552060,40.43,75814.19,0.0,-0.85117,8e-05,16.87587]
[1776813555081,40.43,75823.4,0.0,-0.85044,8e-05,16.93373]
[1776813556088,40.43,75824.9,0.0,-0.85031,8e-05,16.9432]
[1776813559110,40.43,75835.92,0.0,-0.84944,8e-05,17.01197]
[1776813560116,40.43,75842.38,0.0,-0.84892,8e-05,17.0522]
[1776813561123,40.43,75841.52,0.0,-0.84899,8e-05,17.04698]
[1776813564145,40.43,75851.34,0.0,-0.8482,8e-05,17.10826]
[1776813565153,40.43,75853.77,0.0,-0.848,8e-05,17.12338]
[1776813570185,40.43,75854.37,0.0,-0.84795,8e-05,17.12724]
[1776813573207,40.43,75843.94,0.0,-0.84881,8e-05,17.059]
[1776813574214,40.43,75840.85,0.0,-0.84905,8e-05,17.04]
[1776813579248,40.44,75840.63,0.0,-0.84905,8e-05,17.03986]
[1776813582274,40.44,75833.88,0.0,-0.84959,8e-05,16.99843]
[1776813584285,40.44,75834.32,0.0,-0.84954,8e-05,17.00193]
[1776813587307,40.44,75826.3,0.0,-0.85017,8e-05,16.9528]
[1776813588313,40.44,75825.14,0.0,-0.85026,8e-05,16.94576]
[1776813593347,40.44,75822.18,0.0,-0.85048,8e-05,16.92808]
[1776813598384,40.44,75821.31,0.0,-0.85054,8e-05,16.92353]
[1776813603419,40.45,75823.1,0.0,-0.85038,8e-05,16.93609]
[1776813608454,40.45,75821.88,0.0,-0.85046,8e-05,16.92991]
[1776813613489,40.45,75819.04,0.0,-0.85066,8e-05,16.91369]
[1776813618527,40.46,75817.06,0.0,-0.8508,8e-05,16.90292]
[1776813620538,40.46,75824.4,0.0,-0.85021,8e-05,16.94901]
[1776813621545,40.46,75823.8,0.0,-0.85026,8e-05,16.94553]
[1776813626579,40.46,75824.2,0.0,-0.85021,8e-05,16.94921]
[1776813631615,40.46,75828.69,0.0,-0.84986,8e-05,16.97449]
[1776813633111,40.46,75823.18,0.0,-0.8503,8e-05,16.94055]
[1776813634637,40.47,75819.35,0.0,-0.85059,8e-05,16.91728]
[1776813637656,40.47,75816.83,0.0,-0.85078,8e-05,16.90263]
[1776813643187,40.47,75812.19,0.0,-0.85112,8e-05,16.87559]
[1776813645713,40.47,75808.96,0.0,-0.85136,8e-05,16.85677]
[1776813648735,40.48,75800.12,0.0,-0.85204,8e-05,16.80333]
[1776813649741,40.48,75809.3,0.0,-0.85131,8e-05,16.86065]
[1776813650749,40.48,75807.65,0.0,-0.85144,8e-05,16.85086]
[1776813653258,40.48,75801.09,0.0,-0.85194,8e-05,16.81118]
[1776813658803,40.49,75802.42,0.0,-0.8518,8e-05,16.82232]
[1776813663838,40.49,75802.93,0.0,-0.85173,8e-05,16.82785]
[1776813668877,40.5,75813.28,0.0,-0.85088,8e-05,16.89416]
[1776813669880,40.5,75823.78,0.0,-0.85005,8e-05,16.95951]
[1776813670911,40.5,75825.72,0.0,-0.84989,8e-05,16.97178]
[1776813673422,40.5,75834.54,0.0,-0.84918,8e-05,17.02722]
[1776813677950,40.5,75822.63,0.0,-0.85011,8e-05,16.95454]
[1776813678957,40.5,75820.41,0.0,-0.85028,8e-05,16.94095]
[1776813683496,40.5,75827.82,0.0,-0.84969,8e-05,16.98758]
[1776813689037,40.5,75827.04,0.0,-0.84974,8e-05,16.98318]
[1776813694072,40.51,75831.87,0.0,-0.84938,8e-05,17.00981]
[1776813697093,40.51,75838.1,0.0,-0.84889,8e-05,17.0485]
[1776813701121,40.51,75831.55,0.0,-0.8494,8e-05,17.00839]
[1776813702128,40.51,75830.53,0.0,-0.84948,8e-05,17.00237]
[1776813704146,40.51,75823.64,0.0,-0.85001,8e-05,16.96036]
[1776813705149,40.51,75814.69,0.0,-0.85072,8e-05,16.90534]
[1776813706157,40.51,75810.31,0.0,-0.85106,8e-05,16.87843]
[1776813710184,40.51,75801.96,0.0,-0.8517,8e-05,16.82776]
[1776813716227,40.52,75802.19,0.0,-0.85166,8e-05,16.83111]
[1776813717234,40.52,75807.52,0.0,-0.85124,8e-05,16.86439]
[1776813719247,40.52,75808.22,0.0,-0.85117,8e-05,16.86925]
[1776813724282,40.52,75804.96,0.0,-0.85141,8e-05,16.85043]
[1776813726300,40.52,75799.16,0.0,-0.85186,8e-05,16.81522]
[1776813731333,40.53,75799.72,0.0,-0.85179,8e-05,16.82045]
[1776813736367,40.53,75799.6,0.0,-0.85178,8e-05,16.82145]
[1776813740395,40.53,75808.69,0.0,-0.85105,8e-05,16.87899]
[1776813741402,40.53,75812.48,0.0,-0.85074,8e-05,16.90267]
[1776813746437,40.54,75813.68,0.0,-0.85063,8e-05,16.91126]
[1776813749461,40.54,75821.81,0.0,-0.84998,8e-05,16.96212]
[1776813751475,40.54,75823.05,0.0,-0.84991,8e-05,16.96631]
[1776813755502,40.54,75816.68,0.0,-0.85041,8e-05,16.92734]
[1776813756510,40.54,75806.82,0.0,-0.85118,8e-05,16.86654]
[1776813757517,40.54,75805.61,0.0,-0.85127,8e-05,16.85932]
[1776813760538,40.54,75800.47,0.0,-0.85167,8e-05,16.82839]
[1776813765574,40.54,75799.33,0.0,-0.85174,8e-05,16.82295]
[1776813768595,40.55,75794.06,0.0,-0.85214,8e-05,16.79137]
[1776813769601,40.55,75792.79,0.0,-0.85224,8e-05,16.78343]
[1776813774637,40.55,75792.05,0.0,-0.8523,8e-05,16.7785]
[1776813779678,40.54,75793.86,0.0,-0.85216,8e-05,16.78933]
[1776813782699,40.54,75792.12,0.0,-0.8523,8e-05,16.77876]
[1776813784713,40.54,75789.45,0.0,-0.85251,8e-05,16.76214]
[1776813791763,40.54,75790.07,0.0,-0.85246,8e-05,16.76555]
[1776813796798,40.54,75790.63,0.0,-0.85242,8e-05,16.76868]
[1776813798812,40.54,75799.63,0.0,-0.85171,8e-05,16.8246]
[1776813799824,40.54,75797.64,0.0,-0.85187,8e-05,16.81216]
[1776813801833,40.54,75788.38,0.0,-0.8526,8e-05,16.7547]
[1776813802840,40.54,75782.8,0.0,-0.85304,8e-05,16.72019]
[1776813804344,40.54,75786.87,0.0,-0.85272,8e-05,16.74532]
[1776813807874,40.54,75787.3,0.0,-0.85269,8e-05,16.74783]
[1776813809889,40.54,75781.93,0.0,-0.85311,8e-05,16.71458]
[1776813812910,40.54,75774.91,0.0,-0.85368,8e-05,16.66749]
[1776813814413,40.54,75775.68,0.0,-0.85362,8e-05,16.6723]
[1776813819960,40.54,75774.71,0.0,-0.85369,8e-05,16.6666]
[1776813824997,40.54,75773.85,0.0,-0.85376,8e-05,16.66162]
[1776813828018,40.54,75782.62,0.0,-0.85307,8e-05,16.71592]
[1776813829025,40.54,75787.55,0.0,-0.85269,8e-05,16.74636]
[1776813832048,40.54,75781.82,0.0,-0.85313,8e-05,16.71085]
[1776813834558,40.54,75781.45,0.0,-0.85316,8e-05,16.70857]
[1776813838090,40.54,75789.76,0.0,-0.85251,8e-05,16.75989]
[1776813839097,40.54,75791.64,0.0,-0.85237,8e-05,16.77143]
[1776813844628,40.54,75800.53,0.0,-0.85168,8e-05,16.8257]
[1776813846147,40.54,75801.5,0.0,-0.8516,8e-05,16.83196]
[1776813847155,40.54,75796.35,0.0,-0.85201,8e-05,16.79994]
[1776813848160,40.54,75790.58,0.0,-0.85246,8e-05,16.76414]
[1776813849168,40.54,75791.51,0.0,-0.85239,8e-05,16.76978]
[1776813854698,40.54,75790.38,0.0,-0.85249,8e-05,16.76214]
[1776813860245,40.54,75785.11,0.0,-0.85291,8e-05,16.72907]
[1776813865280,40.54,75784.9,0.0,-0.85293,8e-05,16.72745]
[1776813869309,40.54,75790.88,0.0,-0.85246,8e-05,16.76419]
[1776813870315,40.54,75796.44,0.0,-0.85203,8e-05,16.79849]
[1776813871322,40.54,75801.54,0.0,-0.85165,8e-05,16.82658]
[1776813873336,40.54,75803.04,0.0,-0.85152,8e-05,16.8363]
[1776813878372,40.54,75802.65,0.0,-0.85154,8e-05,16.83495]
[1776813883407,40.54,75803.67,0.0,-0.85145,8e-05,16.84234]
[1776813888446,40.55,75809.8,0.0,-0.85095,8e-05,16.88133]
[1776813890456,40.55,75812.62,0.0,-0.85072,8e-05,16.8991]
[1776813895493,40.55,75817.12,0.0,-0.85036,8e-05,16.92756]
[1776813899518,40.55,75807.33,0.0,-0.85112,8e-05,16.86753]
[1776813900526,40.55,75808.1,0.0,-0.85106,8e-05,16.8725]
[1776813905565,40.55,75805.59,0.0,-0.85124,8e-05,16.85837]
[1776813910595,40.55,75809.58,0.0,-0.85092,8e-05,16.88385]
[1776813912610,40.56,75801.51,0.0,-0.85154,8e-05,16.83458]
[1776813913616,40.56,75801.5,0.0,-0.85154,8e-05,16.8348]
[1776813917645,40.56,75794.67,0.0,-0.85206,8e-05,16.79376]
[1776813920666,40.56,75794.01,0.0,-0.8521,8e-05,16.79073]
[1776813925701,40.57,75800.26,0.0,-0.85158,8e-05,16.83116]
[1776813926708,40.56,75793.35,0.0,-0.85213,8e-05,16.78835]
[1776813927714,40.56,75790.74,0.0,-0.85233,8e-05,16.77215]
[1776813932749,40.56,75789.13,0.0,-0.85249,8e-05,16.75818]
[1776813937785,40.56,75782.43,0.0,-0.85302,8e-05,16.71656]
[1776813938793,40.56,75781.63,0.0,-0.85308,8e-05,16.71161]
[1776813942820,40.56,75789.35,0.0,-0.85248,8e-05,16.75921]
[1776813943827,40.56,75789.14,0.0,-0.85249,8e-05,16.75783]
[1776813949869,40.56,75787.73,0.0,-0.85261,8e-05,16.74864]
[1776813951883,40.56,75779.05,0.0,-0.85329,8e-05,16.69496]
[1776813953897,40.56,75774.65,0.0,-0.85363,8e-05,16.66783]
[1776813958933,40.56,75774.9,0.0,-0.85361,8e-05,16.66948]
[1776813961953,40.56,75768.62,0.0,-0.8541,8e-05,16.63085]
[1776813963967,40.56,75766.14,0.0,-0.85429,8e-05,16.61571]
[1776813969017,40.56,75765.11,0.0,-0.85436,8e-05,16.60965]
[1776813974052,40.56,75763.12,0.0,-0.85452,8e-05,16.59709]
[1776813979091,40.56,75762.79,0.0,-0.85455,8e-05,16.59481]
[1776813984138,40.56,75763.22,0.0,-0.85452,8e-05,16.59722]
[1776813989173,40.56,75764.05,0.0,-0.85446,8e-05,16.60208]
[1776813991187,40.56,75771.14,0.0,-0.85394,8e-05,16.64199]
[1776813992194,40.56,75773.85,0.0,-0.85373,8e-05,16.65874]
[1776813997246,40.56,75773.96,0.0,-0.85372,8e-05,16.6595]
[1776814002281,40.56,75771.59,0.0,-0.8539,8e-05,16.64511]
[1776814003288,40.56,75763.59,0.0,-0.85452,8e-05,16.59583]
[1776814004295,40.56,75762.02,0.0,-0.85464,8e-05,16.58627]
[1776814005758,40.56,75753.14,0.0,-0.85532,8e-05,16.53171]
[1776814011344,40.56,75756.72,0.0,-0.85504,8e-05,16.554]
[1776814016379,40.56,75759.3,0.0,-0.85484,8e-05,16.5699]
[1776814021413,40.56,75755.4,0.0,-0.85515,8e-05,16.54583]
[1776814023428,40.56,75752.64,0.0,-0.85536,8e-05,16.5289]
[1776814028465,40.56,75753.23,0.0,-0.85531,8e-05,16.53282]
[1776814033498,40.56,75748.61,0.0,-0.85566,8e-05,16.50482]
[1776814034505,40.56,75756.48,0.0,-0.85505,8e-05,16.55343]
[1776814035513,40.56,75761.04,0.0,-0.8547,8e-05,16.58157]
[1776814038532,40.56,75762.2,0.0,-0.85461,8e-05,16.58868]
[1776814043570,40.56,75762.75,0.0,-0.85457,8e-05,16.59194]
[1776814048605,40.56,75768.18,0.0,-0.85415,8e-05,16.62525]
[1776814055654,40.56,75767.48,0.0,-0.85423,8e-05,16.61665]
[1776814060689,40.56,75764.62,0.0,-0.85446,8e-05,16.59866]
[1776814065725,40.56,75765.85,0.0,-0.85437,8e-05,16.60594]
[1776814070759,40.56,75770.17,0.0,-0.85404,8e-05,16.63219]
[1776814075795,40.56,75768.23,0.0,-0.8542,8e-05,16.61954]
[1776814081838,40.56,75766.4,0.0,-0.85435,8e-05,16.60764]
[1776814087880,40.56,75765.42,0.0,-0.85443,8e-05,16.60111]
[1776814088887,40.56,75776.8,0.0,-0.85355,8e-05,16.67125]
[1776814089894,40.56,75782.67,0.0,-0.85309,8e-05,16.70739]
[1776814090901,40.56,75781.78,0.0,-0.85316,8e-05,16.70176]
[1776814095937,40.55,75781.17,0.0,-0.85322,8e-05,16.69737]
[1776814100972,40.55,75778.54,0.0,-0.85344,8e-05,16.68007]
[1776814106007,40.55,75779.96,0.0,-0.85334,8e-05,16.68754]
[1776814109028,40.55,75774.33,0.0,-0.85379,8e-05,16.65211]
[1776814114063,40.55,75768.58,0.0,-0.85428,8e-05,16.61194]
[1776814116536,40.55,75763.2,0.0,-0.8547,8e-05,16.57849]
[1776814122124,40.54,75764.01,0.0,-0.85464,8e-05,16.58282]
[1776814127159,40.54,75763.25,0.0,-0.85471,8e-05,16.57757]
[1776814129173,40.54,75768.84,0.0,-0.85428,8e-05,16.61183]
[1776814134209,40.54,75767.49,0.0,-0.85439,8e-05,16.6029]
[1776814139246,40.54,75764.52,0.0,-0.85463,8e-05,16.58431]
[1776814144283,40.54,75760.25,0.0,-0.85496,8e-05,16.55741]
[1776814150324,40.54,75757.06,0.0,-0.85521,8e-05,16.53744]
[1776814155380,40.54,75756.51,0.0,-0.85526,8e-05,16.53381]
[1776814159408,40.54,75763.66,0.0,-0.85471,8e-05,16.57778]
[1776814160415,40.54,75764.84,0.0,-0.85462,8e-05,16.58497]
[1776814165450,40.54,75765.94,0.0,-0.85454,8e-05,16.59113]
[1776814170485,40.54,75766.98,0.0,-0.85447,8e-05,16.59694]
[1776814175520,40.53,75771.17,0.0,-0.85418,8e-05,16.61835]
[1776814180557,40.53,75771.73,0.0,-0.85415,8e-05,16.62087]
[1776814185593,40.53,75772.24,0.0,-0.85412,8e-05,16.62308]
[1776814189623,40.53,75767.14,0.0,-0.85453,8e-05,16.59085]
[1776814191637,40.53,75765.63,0.0,-0.85465,8e-05,16.58127]
[1776814197102,40.53,75765.6,0.0,-0.85466,8e-05,16.58031]
[1776814202717,40.52,75765.21,0.0,-0.8547,8e-05,16.5773]
[1776814207748,40.52,75770.8,0.0,-0.85427,8e-05,16.61113]
[1776814212786,40.52,75774.3,0.0,-0.85401,8e-05,16.63185]
[1776814217821,40.52,75770.41,0.0,-0.85433,8e-05,16.6069]
[1776814222853,40.52,75770.7,0.0,-0.85431,8e-05,16.60782]
[1776814225875,40.52,75781.75,0.0,-0.85346,8e-05,16.67549]
[1776814226882,40.52,75783.89,0.0,-0.8533,8e-05,16.68841]
[1776814231917,40.51,75785.53,0.0,-0.85322,8e-05,16.69319]
[1776814236952,40.51,75785.75,0.0,-0.85322,8e-05,16.69335]
[1776814238966,40.51,75792.95,0.0,-0.85266,8e-05,16.73717]
[1776814241987,40.51,75799.03,0.0,-0.85219,8e-05,16.77408]
[1776814246015,40.5,75790.9,0.0,-0.85285,8e-05,16.7228]
[1776814247021,40.5,75785.12,0.0,-0.8533,8e-05,16.68708]
[1776814248028,40.5,75777.71,0.0,-0.85388,8e-05,16.64106]
[1776814249036,40.5,75775.85,0.0,-0.85402,8e-05,16.62955]
[1776814254071,40.5,75774.66,0.0,-0.85412,8e-05,16.62155]
[1776814259110,40.5,75771.53,0.0,-0.85438,8e-05,16.6014]
[1776814264145,40.5,75764.02,0.0,-0.85497,8e-05,16.55447]
[1776814269181,40.5,75762.29,0.0,-0.85511,8e-05,16.54346]
[1776814273208,40.5,75768.19,0.0,-0.85465,8e-05,16.57964]
[1776814275222,40.5,75767.21,0.0,-0.85473,8e-05,16.57331]
[1776814280257,40.5,75766.81,0.0,-0.85477,8e-05,16.57026]
[1776814282270,40.5,75762.79,0.0,-0.85508,8e-05,16.54527]
[1776814287738,40.5,75763.36,0.0,-0.85504,8e-05,16.54844]
[1776814293348,40.49,75761.91,0.0,-0.85519,8e-05,16.53536]
[1776814298384,40.49,75762.92,0.0,-0.85511,8e-05,16.54129]
[1776814303418,40.49,75764.41,0.0,-0.855,8e-05,16.55014]
[1776814307887,40.49,75773.51,0.0,-0.8543,8e-05,16.60604]
[1776814309464,40.49,75775.39,0.0,-0.85416,8e-05,16.61735]
[1776814314500,40.49,75776.79,0.0,-0.85406,8e-05,16.62496]
[1776814319535,40.49,75777.29,0.0,-0.85404,8e-05,16.62691]
[1776814323563,40.49,75790.12,0.0,-0.85305,8e-05,16.70534]
[1776814324572,40.49,75803.26,0.0,-0.85202,8e-05,16.78641]
[1776814325578,40.48,75803.25,0.0,-0.85203,8e-05,16.78602]
[1776814330614,40.48,75804.45,0.0,-0.85195,8e-05,16.79236]
[1776814333635,40.48,75813.86,0.0,-0.85121,8e-05,16.84997]
[1776814334642,40.48,75814.1,0.0,-0.85119,8e-05,16.85158]
[1776814339690,40.48,75810.11,0.0,-0.85151,8e-05,16.82646]
[1776814344721,40.48,75810.29,0.0,-0.85151,8e-05,16.82645]
[1776814348176,40.48,75798.75,0.0,-0.85243,8e-05,16.75404]
[1776814349757,40.48,75795.08,0.0,-0.85273,8e-05,16.73113]
[1776814354791,40.47,75794.51,0.0,-0.85281,8e-05,16.72309]
[1776814359828,40.47,75795.49,0.0,-0.85274,8e-05,16.72833]
[1776814362848,40.47,75802.81,0.0,-0.85217,8e-05,16.7731]
[1776814368316,40.47,75790.56,0.0,-0.85315,8e-05,16.69603]
[1776814373924,40.47,75792.42,0.0,-0.85301,8e-05,16.70676]
[1776814378960,40.46,75790.17,0.0,-0.8532,8e-05,16.69208]
[1776814379968,40.46,75797.57,0.0,-0.85262,8e-05,16.7377]
[1776814381981,40.46,75799.48,0.0,-0.85248,8e-05,16.74912]
[1776814387015,40.46,75800.77,0.0,-0.85239,8e-05,16.75599]
[1776814392051,40.46,75799.36,0.0,-0.85252,8e-05,16.74623]
[1776814397086,40.46,75802.31,0.0,-0.8523,8e-05,16.7632]
[1776814401114,40.45,75809.28,0.0,-0.85176,8e-05,16.80556]
[1776814406149,40.45,75814.15,0.0,-0.8514,8e-05,16.83453]
[1776814411184,40.45,75816.87,0.0,-0.85122,8e-05,16.8464]
[1776814416219,40.45,75821.22,0.0,-0.8509,8e-05,16.87205]
[1776814417226,40.45,75826.6,0.0,-0.85048,8e-05,16.90512]
[1776814419240,40.44,75821.05,0.0,-0.85092,8e-05,16.87014]
[1776814421263,40.44,75816.6,0.0,-0.85128,8e-05,16.8421]
[1776814422269,40.44,75810.35,0.0,-0.85178,8e-05,16.8031]
[1776814428737,40.44,75809.75,0.0,-0.85184,8e-05,16.79799]
[1776814434352,40.44,75804.66,0.0,-0.85226,8e-05,16.76514]
[1776814437374,40.44,75811.89,0.0,-0.8517,8e-05,16.80924]
[1776814442409,40.43,75811.78,0.0,-0.85173,8e-05,16.80732]
[1776814447444,40.43,75814.88,0.0,-0.8515,8e-05,16.82535]
[1776814452479,40.43,75816.66,0.0,-0.85137,8e-05,16.83525]
[1776814457514,40.43,75816.35,0.0,-0.85141,8e-05,16.83228]
[1776814462550,40.42,75812.94,0.0,-0.85169,8e-05,16.81015]
[1776814467585,40.42,75808.84,0.0,-0.85203,8e-05,16.78386]
[1776814469018,40.42,75825.18,0.0,-0.85074,8e-05,16.88496]
[1776814469600,40.42,75825.18,0.0,-0.85074,8e-05,16.88477]
[1776814470606,40.42,75826.8,0.0,-0.85062,8e-05,16.89457]
[1776814475641,40.42,75828.91,0.0,-0.85049,8e-05,16.90267]
[1776814480675,40.42,75827.7,0.0,-0.8506,8e-05,16.8939]
[1776814486727,40.41,75829.21,0.0,-0.8505,8e-05,16.90181]
[1776814491753,40.41,75831.75,0.0,-0.85032,8e-05,16.91634]
[1776814496788,40.41,75833.56,0.0,-0.85019,8e-05,16.92633]
[1776814501824,40.4,75838.41,0.0,-0.84982,8e-05,16.95508]
[1776814503838,40.4,75847.07,0.0,-0.84913,8e-05,17.00889]
[1776814504844,40.41,75847.46,0.0,-0.8491,8e-05,17.0116]
[1776814509880,40.41,75843.59,0.0,-0.84939,8e-05,16.98912]
[1776814514916,40.41,75844.32,0.0,-0.84932,8e-05,16.99463]
[1776814519950,40.41,75845.59,0.0,-0.84923,8e-05,17.00123]
[1776814524986,40.4,75847.38,0.0,-0.84911,8e-05,17.01096]
[1776814530026,40.4,75846.11,0.0,-0.84922,8e-05,17.00258]
[1776814536069,40.4,75846.89,0.0,-0.84919,8e-05,17.00314]
[1776814538081,40.4,75831.47,0.0,-0.85042,8e-05,16.90699]
[1776814539088,40.4,75832.49,0.0,-0.85034,8e-05,16.91307]
[1776814544124,40.4,75831.43,0.0,-0.85044,8e-05,16.90528]
[1776814546137,40.4,75836.81,0.0,-0.85002,8e-05,16.93818]
[1776814550164,40.39,75842.16,0.0,-0.84961,8e-05,16.97022]
[1776814555200,40.39,75844.21,0.0,-0.84947,8e-05,16.98149]
[1776814560235,40.39,75843.03,0.0,-0.84958,8e-05,16.97274]
[1776814569298,40.38,75843.64,0.0,-0.84957,8e-05,16.97379]
[1776814574340,40.38,75851.07,0.0,-0.84899,8e-05,17.01862]
[1776814575347,40.38,75856.09,0.0,-0.84859,8e-05,17.05]
[1776814580382,40.38,75854.76,0.0,-0.84869,8e-05,17.04253]
[1776814585417,40.38,75853.18,0.0,-0.84882,8e-05,17.03201]
[1776814590451,40.38,75852.38,0.0,-0.84891,8e-05,17.02536]
[1776814595486,40.37,75852.0,0.0,-0.84899,8e-05,17.01764]
[1776814600523,40.37,75852.44,0.0,-0.84897,8e-05,17.01873]
[1776814606564,40.37,75855.82,0.0,-0.84869,8e-05,17.04055]
[1776814611599,40.37,75856.75,0.0,-0.84861,8e-05,17.0469]
[1776814616636,40.37,75859.08,0.0,-0.84842,8e-05,17.0619]
[1776814618648,40.37,75864.85,0.0,-0.84795,8e-05,17.09787]
[1776814623683,40.37,75862.29,0.0,-0.84816,8e-05,17.08198]
[1776814624689,40.37,75855.32,0.0,-0.84871,8e-05,17.03868]
[1776814625697,40.37,75852.66,0.0,-0.84893,8e-05,17.02223]
[1776814630143,40.38,75861.73,0.0,-0.8482,8e-05,17.07885]
[1776814631740,40.38,75862.32,0.0,-0.84815,8e-05,17.08252]
[1776814636774,40.37,75861.19,0.0,-0.84824,8e-05,17.07537]
[1776814641809,40.37,75858.98,0.0,-0.84842,8e-05,17.06157]
[1776814646844,40.37,75854.44,0.0,-0.84878,8e-05,17.03341]
[1776814647851,40.37,75847.46,0.0,-0.84934,8e-05,16.9901]
[1776814648858,40.38,75847.62,0.0,-0.84932,8e-05,16.99121]
[1776814653893,40.38,75850.16,0.0,-0.84914,8e-05,17.0038]
[1776814658928,40.38,75849.72,0.0,-0.84917,8e-05,17.00154]
[1776814663963,40.38,75856.1,0.0,-0.84865,8e-05,17.0416]
[1776814665979,40.38,75860.02,0.0,-0.84834,8e-05,17.06596]
[1776814667992,40.38,75866.9,0.0,-0.84779,8e-05,17.10863]
[1776814673028,40.38,75866.41,0.0,-0.84784,8e-05,17.10509]
[1776814678061,40.38,75864.91,0.0,-0.84796,8e-05,17.09528]
[1776814682090,40.38,75859.84,0.0,-0.84837,8e-05,17.06352]
[1776814684103,40.38,75852.12,0.0,-0.84899,8e-05,17.01549]
[1776814686118,40.38,75850.05,0.0,-0.84916,8e-05,17.00273]
[1776814691153,40.38,75850.36,0.0,-0.84913,8e-05,17.00491]
[1776814696187,40.38,75851.23,0.0,-0.84905,8e-05,17.01055]
[1776814703238,40.38,75852.43,0.0,-0.84895,8e-05,17.01829]
[1776814708273,40.38,75857.06,0.0,-0.84858,8e-05,17.04716]
[1776814713309,40.38,75855.65,0.0,-0.84872,8e-05,17.03468]
[1776814720358,40.38,75853.58,0.0,-0.84889,8e-05,17.02182]
[1776814725392,40.38,75854.12,0.0,-0.84885,8e-05,17.02513]
[1776814730428,40.38,75853.74,0.0,-0.84888,8e-05,17.02265]
[1776814735463,40.38,75854.36,0.0,-0.84883,8e-05,17.02634]
[1776814741506,40.38,75854.08,0.0,-0.84886,8e-05,17.02434]
[1776814747548,40.38,75850.96,0.0,-0.84911,8e-05,17.00473]
[1776814752583,40.38,75850.3,0.0,-0.84916,8e-05,17.00051]
[1776814757617,40.38,75848.48,0.0,-0.84931,8e-05,16.98911]
[1776814761646,40.38,75861.18,0.0,-0.84829,8e-05,17.06809]
[1776814762653,40.38,75862.44,0.0,-0.84819,8e-05,17.07591]
[1776814768695,40.37,75863.83,0.0,-0.84808,8e-05,17.08431]
[1776814773731,40.37,75867.58,0.0,-0.84781,8e-05,17.10365]
[1776814775755,40.37,75875.66,0.0,-0.84716,8e-05,17.15369]
[1776814776754,40.37,75885.39,0.0,-0.84638,8e-05,17.21405]
[1776814777760,40.37,75901.7,0.0,-0.84506,8e-05,17.31525]
[1776814778768,40.37,75906.57,0.0,-0.84468,8e-05,17.3451]
[1776814782870,40.37,75920.78,0.0,-0.84354,8e-05,17.43214]
[1776814784814,40.37,75945.71,0.0,-0.8415,8e-05,17.58678]
[1776814785822,40.37,75949.3,0.0,-0.84121,8e-05,17.6089]
[1776814787847,40.37,75943.53,0.0,-0.84169,8e-05,17.57244]
[1776814791347,40.36,75949.15,0.0,-0.84124,8e-05,17.60657]
[1776814793885,40.36,75955.17,0.0,-0.84075,8e-05,17.64328]
[1776814795897,40.36,75961.57,0.0,-0.84023,8e-05,17.68254]
[1776814801417,40.36,75963.83,0.0,-0.84007,8e-05,17.69468]
[1776814803960,40.35,75953.84,0.0,-0.84091,8e-05,17.63118]
[1776814804961,40.35,75950.25,0.0,-0.84121,8e-05,17.60848]
[1776814805967,40.35,75961.51,0.0,-0.84029,8e-05,17.67831]
[1776814806974,40.35,75966.24,0.0,-0.8399,8e-05,17.70738]
[1776814812017,40.35,75967.8,0.0,-0.8398,8e-05,17.71501]
[1776814814030,40.35,75975.69,0.0,-0.83916,8e-05,17.76341]
[1776814815036,40.35,75977.06,0.0,-0.83905,8e-05,17.77173]
[1776814820073,40.34,75976.37,0.0,-0.83912,8e-05,17.76629]
[1776814821558,40.34,75968.37,0.0,-0.83979,8e-05,17.71622]
[1776814823102,40.34,75963.48,0.0,-0.8402,8e-05,17.68506]
[1776814824105,40.34,75961.98,0.0,-0.84033,8e-05,17.6752]
[1776814828134,40.34,75952.39,0.0,-0.84113,8e-05,17.61476]
[1776814830150,40.34,75945.11,0.0,-0.84174,8e-05,17.56908]
[1776814833168,40.34,75936.27,0.0,-0.8425,8e-05,17.50992]
[1776814835183,40.34,75933.99,0.0,-0.84269,8e-05,17.49544]
[1776814840216,40.33,75930.48,0.0,-0.84299,8e-05,17.47259]
[1776814849281,40.33,75930.69,0.0,-0.843,8e-05,17.47187]
[1776814854314,40.33,75928.26,0.0,-0.84322,8e-05,17.45556]
[1776814859350,40.32,75927.91,0.0,-0.84326,8e-05,17.45219]
[1776814863378,40.32,75935.12,0.0,-0.84268,8e-05,17.49613]
[1776814864389,40.32,75939.64,0.0,-0.84231,8e-05,17.52418]
[1776814869424,40.32,75944.87,0.0,-0.84189,8e-05,17.55602]
[1776814871441,40.32,75939.36,0.0,-0.84235,8e-05,17.52124]
[1776814873453,40.32,75949.31,0.0,-0.84154,8e-05,17.58273]
[1776814874459,40.32,75952.6,0.0,-0.84127,8e-05,17.6029]
[1776814879495,40.31,75955.46,0.0,-0.84106,8e-05,17.61893]
[1776814885536,40.31,75956.62,0.0,-0.84099,8e-05,17.62428]
[1776814890571,40.31,75953.06,0.0,-0.8413,8e-05,17.60107]
[1776814895606,40.3,75951.9,0.0,-0.84144,8e-05,17.58913]
[1776814900646,40.3,75951.97,0.0,-0.84144,8e-05,17.58875]
[1776814905677,40.3,75951.95,0.0,-0.84145,8e-05,17.58785]
[1776814910712,40.3,75951.48,0.0,-0.8415,8e-05,17.58415]
[1776814912726,40.3,75945.23,0.0,-0.84202,8e-05,17.54503]
[1776814913760,40.3,75932.88,0.0,-0.84304,8e-05,17.4674]
[1776814914741,40.3,75927.39,0.0,-0.8435,8e-05,17.43297]
[1776814916754,40.3,75925.62,0.0,-0.84365,8e-05,17.42148]
[1776814921789,40.29,75918.84,0.0,-0.84422,8e-05,17.37785]
[1776814923803,40.29,75916.23,0.0,-0.84444,8e-05,17.36118]
[1776814928839,40.29,75915.56,0.0,-0.8445,8e-05,17.35618]
[1776814932866,40.29,75922.66,0.0,-0.84393,8e-05,17.39979]
[1776814937901,40.29,75921.98,0.0,-0.844,8e-05,17.39449]
[1776814942936,40.28,75927.77,0.0,-0.84354,8e-05,17.4295]
[1776814943945,40.28,75941.77,0.0,-0.8424,8e-05,17.51655]
[1776814944949,40.28,75943.37,0.0,-0.84227,8e-05,17.52615]
[1776814947971,40.28,75934.36,0.0,-0.84303,8e-05,17.46884]
[1776814952513,40.28,75987.98,0.0,-0.83863,8e-05,17.79847]
[1776814954043,40.28,76065.81,0.0,-0.83205,9e-05,18.28419]
[1776814955056,40.28,76077.37,0.0,-0.83107,9e-05,18.35549]
[1776814956057,40.28,76070.53,0.0,-0.83166,9e-05,18.3127]
[1776814958072,40.28,76060.7,0.0,-0.8325,9e-05,18.25119]
[1776814959079,40.27,76047.36,0.0,-0.83364,9e-05,18.16781]
[1776814960088,40.27,76041.44,0.0,-0.83415,8e-05,18.13078]
[1776814962584,40.27,76030.85,0.0,-0.83505,8e-05,18.06451]
[1776814963107,40.27,76030.85,0.0,-0.83505,8e-05,18.06449]
[1776814964115,40.27,76022.42,0.0,-0.83576,8e-05,18.01193]
[1776814965122,40.27,76015.21,0.0,-0.83637,8e-05,17.96683]
[1776814966128,40.27,76006.33,0.0,-0.83712,8e-05,17.91122]
[1776814969149,40.27,76016.31,0.0,-0.83629,8e-05,17.97307]
[1776814970158,40.27,76019.8,0.0,-0.836,8e-05,17.99458]
[1776814975192,40.27,76020.34,0.0,-0.83596,8e-05,17.99701]
[1776814977205,40.27,76011.84,0.0,-0.83668,8e-05,17.94363]
[1776814978212,40.27,76003.02,0.0,-0.83743,8e-05,17.88831]
[1776814979220,40.27,75999.81,0.0,-0.8377,8e-05,17.86804]
[1776814982725,40.27,76009.84,0.0,-0.83687,8e-05,17.92988]
[1776814984255,40.27,76020.57,0.0,-0.83597,8e-05,17.99665]
[1776814985261,40.27,76019.48,0.0,-0.83607,8e-05,17.98952]
[1776814990295,40.26,76015.91,0.0,-0.83639,8e-05,17.96566]
[1776814994325,40.26,75998.75,0.0,-0.83785,8e-05,17.85711]
[1776814995331,40.26,75993.41,0.0,-0.8383,8e-05,17.82346]
[1776814997345,40.26,75992.54,0.0,-0.83838,8e-05,17.81752]
[1776815001373,40.25,76002.34,0.0,-0.83757,8e-05,17.87781]
[1776815002869,40.25,76007.93,0.0,-0.83711,8e-05,17.91224]
[1776815005401,40.25,76020.08,0.0,-0.8361,8e-05,17.98758]
[1776815006408,40.25,76022.24,0.0,-0.83592,8e-05,18.0007]
[1776815008422,40.25,76030.49,0.0,-0.83523,8e-05,18.05159]
[1776815009429,40.25,76034.97,0.0,-0.83485,8e-05,18.07926]
[1776815012937,40.25,76027.71,0.0,-0.83551,8e-05,18.02893]
[1776815018492,40.24,76030.57,0.0,-0.83529,8e-05,18.04554]
[1776815021512,40.24,76038.89,0.0,-0.8346,8e-05,18.09667]
[1776815023007,40.24,76044.66,0.0,-0.83412,9e-05,18.13204]
[1776815028563,40.24,76050.03,0.0,-0.83368,9e-05,18.16387]
[1776815030576,40.24,76052.02,0.0,-0.83352,9e-05,18.17582]
[1776815035617,40.23,76051.68,0.0,-0.83357,9e-05,18.17247]
[1776815040652,40.23,76048.1,0.0,-0.83389,9e-05,18.14897]
[1776815045686,40.23,76048.26,0.0,-0.83389,9e-05,18.14909]
[1776815048712,40.23,76062.43,0.0,-0.83268,9e-05,18.23713]
[1776815049719,40.23,76067.42,0.0,-0.83226,9e-05,18.26789]
[1776815050726,40.23,76073.56,0.0,-0.83174,9e-05,18.30603]
[1776815055761,40.22,76067.5,0.0,-0.83227,9e-05,18.26719]
[1776815060796,40.22,76069.59,0.0,-0.8321,9e-05,18.27953]
[1776815065831,40.22,76069.77,0.0,-0.8321,9e-05,18.27952]
[1776815070867,40.22,76059.77,0.0,-0.83298,9e-05,18.21583]
[1776815075900,40.21,76058.13,0.0,-0.83316,9e-05,18.20094]
[1776815080935,40.21,76060.49,0.0,-0.83297,9e-05,18.21472]
[1776815084963,40.21,76065.8,0.0,-0.83253,9e-05,18.24691]
[1776815087985,40.21,76076.96,0.0,-0.83158,9e-05,18.31597]
[1776815093021,40.21,76077.66,0.0,-0.83154,9e-05,18.31926]
[1776815098058,40.2,76079.23,0.0,-0.83142,9e-05,18.32811]
[1776815101078,40.2,76074.71,0.0,-0.83181,9e-05,18.29939]
[1776815102085,40.2,76067.58,0.0,-0.83243,9e-05,18.25461]
[1776815104098,40.2,76076.08,0.0,-0.8317,9e-05,18.30741]
[1776815106113,40.2,76081.33,0.0,-0.83126,9e-05,18.33978]
[1776815108127,40.2,76096.46,0.0,-0.82996,9e-05,18.43399]
[1776815109135,40.2,76104.63,0.0,-0.82925,9e-05,18.48486]
[1776815112155,40.2,76114.85,0.0,-0.82837,9e-05,18.5483]
[1776815113654,40.2,76123.09,0.0,-0.82766,9e-05,18.59956]
[1776815116184,40.2,76131.21,0.0,-0.82695,9e-05,18.64984]
[1776815117192,40.2,76136.76,0.0,-0.82647,9e-05,18.68442]
[1776815122225,40.2,76138.28,0.0,-0.82634,9e-05,18.69344]
[1776815126253,40.19,76144.73,0.0,-0.82578,9e-05,18.73346]
[1776815131292,40.19,76145.26,0.0,-0.82576,9e-05,18.73308]
[1776815133808,40.19,76207.66,0.0,-0.82023,9e-05,19.12212]
[1776815134321,40.2,76207.66,0.0,-0.82023,9e-05,19.12237]
[1776815135334,40.2,76237.65,0.0,-0.81753,9e-05,19.30945]
[1776815136332,40.2,76230.83,0.0,-0.81814,9e-05,19.26709]
[1776815137337,40.2,76222.77,0.0,-0.81883,9e-05,19.21965]
[1776815138344,40.2,76220.38,0.0,-0.81904,9e-05,19.20497]
[1776815139351,40.2,76214.61,0.0,-0.81955,9e-05,19.16927]
[1776815141365,40.21,76210.13,0.0,-0.81994,9e-05,19.14192]
[1776815142372,40.21,76223.72,0.0,-0.81872,9e-05,19.22677]
[1776815143877,40.21,76224.95,0.0,-0.8186,9e-05,19.23494]
[1776815147406,40.21,76219.44,0.0,-0.81909,9e-05,19.20133]
[1776815148414,40.21,76214.04,0.0,-0.81957,9e-05,19.16794]
[1776815149420,40.21,76208.36,0.0,-0.82007,9e-05,19.13284]
[1776815150428,40.21,76202.58,0.0,-0.82059,9e-05,19.09716]
[1776815151437,40.21,76202.35,0.0,-0.8206,9e-05,19.09609]
[1776815153947,40.21,76215.47,0.0,-0.81941,9e-05,19.17887]
[1776815155465,40.22,76222.85,0.0,-0.81874,9e-05,19.22511]
[1776815156496,40.22,76225.86,0.0,-0.81847,9e-05,19.2441]
[1776815158484,40.22,76234.18,0.0,-0.81771,9e-05,19.29638]
[1776815159493,40.22,76229.22,0.0,-0.81816,9e-05,19.26564]
[1776815162516,40.22,76236.73,0.0,-0.81747,9e-05,19.31305]
[1776815164033,40.22,76292.56,0.0,-0.81239,9e-05,19.65967]
[1776815164528,40.22,76292.56,0.0,-0.81239,9e-05,19.65981]
[1776815165535,40.22,76286.71,0.0,-0.81292,9e-05,19.62371]
[1776815166542,40.22,76277.48,0.0,-0.81376,9e-05,19.56655]
[1776815167549,40.22,76273.18,0.0,-0.81413,9e-05,19.54166]
[1776815171581,40.23,76283.22,0.0,-0.8132,9e-05,19.60464]
[1776815174097,40.23,76288.24,0.0,-0.81274,9e-05,19.63593]
[1776815178629,40.23,76282.25,0.0,-0.81328,9e-05,19.59894]
[1776815180648,40.23,76273.75,0.0,-0.81406,9e-05,19.54641]
[1776815182666,40.23,76286.23,0.0,-0.81291,9e-05,19.62397]
[1776815184177,40.23,76331.28,0.0,-0.80876,9e-05,19.90264]
[1776815184673,40.23,76331.28,0.0,-0.80876,9e-05,19.90293]
[1776815187695,40.23,76325.96,0.0,-0.80924,9e-05,19.87099]
[1776815188701,40.24,76311.33,0.0,-0.81053,9e-05,19.78417]
[1776815189708,40.25,76296.83,0.0,-0.81179,9e-05,19.69927]
[1776815190715,40.25,76291.82,0.0,-0.81225,9e-05,19.66825]
[1776815192729,40.25,76287.59,0.0,-0.81267,9e-05,19.63835]
[1776815197764,40.25,76296.71,0.0,-0.81183,9e-05,19.69491]
[1776815198772,40.25,76298.4,0.0,-0.81167,9e-05,19.7053]
[1776815203815,40.25,76314.76,0.0,-0.81017,9e-05,19.80626]
[1776815204820,40.25,76298.54,0.0,-0.81167,9e-05,19.70592]
[1776815205825,40.25,76309.69,0.0,-0.81064,9e-05,19.77497]
[1776815206830,40.25,76317.22,0.0,-0.80994,9e-05,19.82153]
[1776815207841,40.25,76320.18,0.0,-0.80967,9e-05,19.83978]
[1776815210860,40.25,76333.71,0.0,-0.80842,9e-05,19.92326]
[1776815211867,40.25,76334.94,0.0,-0.8083,9e-05,19.93116]
[1776815212876,40.25,76343.04,0.0,-0.80754,9e-05,19.98143]
[1776815213881,40.25,76344.27,0.0,-0.80742,9e-05,19.98925]
[1776815214888,40.26,76333.13,0.0,-0.80845,9e-05,19.92078]
[1776815215895,40.26,76337.06,0.0,-0.80808,9e-05,19.94535]
[1776815217910,40.26,76339.41,0.0,-0.80786,9e-05,19.9604]
[1776815219923,40.26,76327.37,0.0,-0.80897,9e-05,19.88658]
[1776815220939,40.26,76319.2,0.0,-0.80972,9e-05,19.83641]
[1776815221937,40.26,76324.08,0.0,-0.80926,9e-05,19.86688]
[1776815222944,40.26,76329.37,0.0,-0.80877,9e-05,19.89984]
[1776815224958,40.26,76326.79,0.0,-0.809,9e-05,19.88443]
[1776815225965,40.26,76343.38,0.0,-0.80745,9e-05,19.98705]
[1776815226974,40.26,76340.4,0.0,-0.80773,9e-05,19.96894]
[1776815227979,40.26,76335.16,0.0,-0.80821,9e-05,19.93669]
[1776815228989,40.26,76342.41,0.0,-0.80754,9e-05,19.98149]
[1776815229993,40.26,76343.47,0.0,-0.80744,9e-05,19.98807]
[1776815232012,40.26,76350.79,0.0,-0.80676,9e-05,20.03325]
[1776815233014,40.26,76353.01,0.0,-0.80655,9e-05,20.04713]
[1776815238050,40.27,76347.52,0.0,-0.80704,9e-05,20.01425]
[1776815240064,40.27,76335.64,0.0,-0.80814,9e-05,19.94152]
[1776815241071,40.27,76330.48,0.0,-0.80861,9e-05,19.91002]
[1776815242079,40.27,76332.82,0.0,-0.80839,9e-05,19.92482]
[1776815243085,40.27,76324.58,0.0,-0.80914,9e-05,19.87459]
[1776815246106,40.27,76332.64,0.0,-0.80838,9e-05,19.92525]
[1776815249128,40.28,76326.49,0.0,-0.80894,9e-05,19.88823]
[1776815252152,40.28,76333.17,0.0,-0.80834,9e-05,19.92634]
[1776815253159,40.28,76350.71,0.0,-0.8067,9e-05,20.0349]
[1776815255169,40.28,76358.91,0.0,-0.80593,9e-05,20.08552]
[1776815256178,40.28,76367.56,0.0,-0.80512,9e-05,20.13894]
[1776815257184,40.28,76374.64,0.0,-0.80445,9e-05,20.18247]
[1776815259201,40.28,76368.84,0.0,-0.805,9e-05,20.14688]
[1776815260204,40.28,76360.2,0.0,-0.8058,9e-05,20.09387]
[1776815261210,40.28,76352.24,0.0,-0.80654,9e-05,20.04506]
[1776815263225,40.28,76344.97,0.0,-0.80721,9e-05,20.00075]
[1776815268261,40.29,76343.2,0.0,-0.80736,9e-05,19.99115]
[1776815273301,40.29,76340.75,0.0,-0.80756,9e-05,19.97745]
[1776815275309,40.29,76346.49,0.0,-0.80702,9e-05,20.01331]
[1776815277324,40.29,76353.14,0.0,-0.8064,9e-05,20.05461]
[1776815278332,40.29,76364.19,0.0,-0.80536,9e-05,20.12265]
[1776815279349,40.29,76370.52,0.0,-0.80477,9e-05,20.16179]
[1776815281352,40.29,76375.8,0.0,-0.80426,9e-05,20.19462]
[1776815284902,40.29,76384.87,0.0,-0.8034,9e-05,20.25074]
[1776815290414,40.3,76376.95,0.0,-0.80414,9e-05,20.20285]
[1776815294976,40.3,76363.05,0.0,-0.80543,9e-05,20.11788]
[1776815297464,40.3,76354.93,0.0,-0.80619,9e-05,20.06827]
[1776815300485,40.3,76345.99,0.0,-0.80701,9e-05,20.01377]
[1776815302499,40.3,76340.64,0.0,-0.8075,9e-05,19.98133]
[1776815307534,40.3,76340.99,0.0,-0.80745,9e-05,19.98484]
[1776815312570,40.31,76342.14,0.0,-0.80735,9e-05,19.98951]
[1776815316605,40.31,76336.51,0.0,-0.80785,9e-05,19.9559]
[1776815317605,40.31,76324.23,0.0,-0.80898,9e-05,19.88055]
[1776815318611,40.31,76320.83,0.0,-0.80929,9e-05,19.86001]
[1776815323647,40.32,76325.61,0.0,-0.80882,9e-05,19.8917]
[1776815328684,40.32,76324.74,0.0,-0.80886,9e-05,19.8885]
[1776815332711,40.33,76337.1,0.0,-0.80769,9e-05,19.96637]
[1776815333718,40.33,76343.51,0.0,-0.80709,9e-05,20.00615]
[1776815335260,40.33,76350.97,0.0,-0.80639,9e-05,20.05257]
[1776815337746,40.33,76356.06,0.0,-0.8059,9e-05,20.08427]
[1776815338753,40.33,76361.25,0.0,-0.80542,9e-05,20.11633]
[1776815339764,40.33,76363.14,0.0,-0.80524,9e-05,20.12807]
[1776815340771,40.33,76377.31,0.0,-0.80391,9e-05,20.21514]
[1776815341775,40.33,76377.89,0.0,-0.80385,9e-05,20.21868]
[1776815342782,40.33,76372.14,0.0,-0.80439,9e-05,20.18337]
[1776815343788,40.33,76354.5,0.0,-0.80604,9e-05,20.07506]
[1776815345333,40.33,76345.85,0.0,-0.80684,9e-05,20.02227]
[1776815346818,40.33,76337.88,0.0,-0.80758,9e-05,19.97348]
[1776815347818,40.33,76332.68,0.0,-0.80806,9e-05,19.94177]
[1776815349832,40.34,76330.43,0.0,-0.80825,9e-05,19.92865]
[1776815355403,40.34,76323.85,0.0,-0.80883,9e-05,19.89029]
[1776815360910,40.35,76325.19,0.0,-0.80868,9e-05,19.90022]
[1776815365944,40.35,76321.23,0.0,-0.80902,9e-05,19.87751]
[1776815368965,40.35,76313.23,0.0,-0.80974,9e-05,19.8293]
[1776815374000,40.35,76310.64,0.0,-0.81,9e-05,19.80994]
[1776815378031,40.35,76305.58,0.0,-0.81046,9e-05,19.77905]
[1776815383066,40.36,76302.28,0.0,-0.81076,9e-05,19.75915]
[1776815387096,40.36,76312.41,0.0,-0.80982,9e-05,19.82198]
[1776815388102,40.36,76309.84,0.0,-0.81006,9e-05,19.80615]
[1776815393156,40.36,76308.64,0.0,-0.81017,9e-05,19.79889]
[1776815395151,40.36,76334.71,0.0,-0.80775,9e-05,19.95991]
[1776815396158,40.36,76342.59,0.0,-0.80701,9e-05,20.00862]
[1776815397170,40.36,76343.67,0.0,-0.80691,9e-05,20.01544]
[1776815398172,40.36,76350.64,0.0,-0.80626,9e-05,20.05845]
[1776815399179,40.36,76351.51,0.0,-0.80617,9e-05,20.06391]
[1776815403209,40.36,76336.22,0.0,-0.80759,9e-05,19.97041]
[1776815404215,40.36,76331.05,0.0,-0.80806,9e-05,19.93885]
[1776815406231,40.36,76331.95,0.0,-0.80797,9e-05,19.94498]
[1776815411263,40.37,76330.2,0.0,-0.80811,9e-05,19.93573]
[1776815416301,40.37,76332.32,0.0,-0.80789,9e-05,19.95045]
[1776815417306,40.37,76347.96,0.0,-0.80643,9e-05,20.04709]
[1776815420327,40.37,76342.71,0.0,-0.80691,9e-05,20.01526]
[1776815422344,40.38,76347.83,0.0,-0.80642,9e-05,20.0474]
[1776815423350,40.38,76353.38,0.0,-0.8059,9e-05,20.08163]
[1776815427376,40.38,76347.6,0.0,-0.80643,9e-05,20.04679]
[1776815432411,40.38,76342.67,0.0,-0.8069,9e-05,20.01392]
[1776815434425,40.38,76347.81,0.0,-0.80641,9e-05,20.0459]
[1776815436440,40.38,76353.81,0.0,-0.80585,9e-05,20.08306]
[1776815441475,40.38,76360.45,0.0,-0.80522,9e-05,20.12442]
[1776815446511,40.39,76359.12,0.0,-0.80534,9e-05,20.11667]
[1776815451544,40.39,76355.15,0.0,-0.8057,9e-05,20.09278]
[1776815453559,40.39,76349.61,0.0,-0.80621,9e-05,20.05903]
[1776815456111,40.39,76341.4,0.0,-0.80697,9e-05,20.00898]
[1776815460615,40.39,76337.33,0.0,-0.80733,9e-05,19.98517]
[1776815466197,40.39,76337.32,0.0,-0.80731,9e-05,19.9864]
[1776815467659,40.4,76332.08,0.0,-0.80779,9e-05,19.95479]
[1776815472693,40.4,76332.02,0.0,-0.80777,9e-05,19.95604]
[1776815477732,40.4,76329.19,0.0,-0.808,9e-05,19.94035]
[1776815482764,40.41,76326.95,0.0,-0.80818,9e-05,19.92833]
[1776815487798,40.41,76320.15,0.0,-0.80879,9e-05,19.8878]
[1776815489813,40.41,76317.96,0.0,-0.80898,9e-05,19.87494]
[1776815494847,40.42,76313.73,0.0,-0.80938,9e-05,19.84636]
[1776815499883,40.42,76306.75,0.0,-0.81003,9e-05,19.80283]
[1776815501897,40.42,76336.02,0.0,-0.80732,9e-05,19.98318]
[1776815502905,40.42,76346.29,0.0,-0.80636,9e-05,20.04649]
[1776815503911,40.42,76349.03,0.0,-0.80611,9e-05,20.06347]
[1776815504918,40.42,76356.01,0.0,-0.80545,9e-05,20.10643]
[1776815506484,40.42,76368.72,0.0,-0.80426,9e-05,20.18442]
[1776815507939,40.42,76376.37,0.0,-0.80355,9e-05,20.23127]
[1776815508946,40.42,76374.52,0.0,-0.80372,9e-05,20.21992]
[1776815510962,40.42,76382.45,0.0,-0.80298,9e-05,20.26839]
[1776815511967,40.42,76383.59,0.0,-0.80287,9e-05,20.27529]
[1776815516554,40.42,76381.43,0.0,-0.80307,9e-05,20.262]
[1776815518009,40.42,76384.41,0.0,-0.80279,9e-05,20.28025]
[1776815521035,40.42,76393.67,0.0,-0.80192,9e-05,20.33684]
[1776815522042,40.42,76412.11,0.0,-0.80018,9e-05,20.4494]
[1776815523050,40.42,76410.82,0.0,-0.8003,9e-05,20.44138]
[1776815525063,40.42,76420.36,0.0,-0.79941,9e-05,20.49923]
[1776815526072,40.42,76419.3,0.0,-0.79951,9e-05,20.49255]
[1776815529093,40.42,76401.51,0.0,-0.8012,9e-05,20.38369]
[1776815530101,40.42,76391.28,0.0,-0.80216,9e-05,20.32116]
[1776815531108,40.42,76389.13,0.0,-0.80237,9e-05,20.30806]
[1776815535135,40.42,76380.7,0.0,-0.80316,9e-05,20.25674]
[1776815537150,40.42,76375.97,0.0,-0.8036,9e-05,20.22806]
[1776815542190,40.42,76374.29,0.0,-0.80374,9e-05,20.21847]
[1776815547223,40.42,76368.27,0.0,-0.80431,9e-05,20.1815]
[1776815548234,40.42,76352.33,0.0,-0.8058,9e-05,20.08383]
[1776815549238,40.42,76353.8,0.0,-0.80566,9e-05,20.09296]
[1776815554273,40.42,76348.98,0.0,-0.80612,9e-05,20.06022]
[1776815557294,40.42,76346.18,0.0,-0.80638,9e-05,20.04354]
[1776815563336,40.42,76347.0,0.0,-0.80628,9e-05,20.04954]
[1776815565350,40.42,76341.31,0.0,-0.80681,9e-05,20.01497]
[1776815566357,40.42,76335.3,0.0,-0.80736,9e-05,19.97829]
[1776815567364,40.43,76335.95,0.0,-0.8073,9e-05,19.98254]
[1776815572399,40.43,76332.91,0.0,-0.80756,9e-05,19.96518]
[1776815575420,40.43,76326.96,0.0,-0.8081,9e-05,19.92948]
[1776815576427,40.43,76324.17,0.0,-0.80835,9e-05,19.91268]
[1776815581462,40.44,76329.03,0.0,-0.80787,9e-05,19.9445]
[1776815586498,40.44,76330.12,0.0,-0.80774,9e-05,19.95273]
[1776815591533,40.44,76329.22,0.0,-0.8078,9e-05,19.94874]
[1776815596569,40.45,76330.29,0.0,-0.80768,9e-05,19.95681]
[1776815598583,40.45,76324.02,0.0,-0.80825,9e-05,19.91896]
[1776815603616,40.45,76324.26,0.0,-0.8082,9e-05,19.9222]
[1776815608652,40.46,76332.46,0.0,-0.80741,9e-05,19.97425]
[1776815613687,40.46,76330.35,0.0,-0.80761,9e-05,19.9591]
[1776815618721,40.47,76328.55,0.0,-0.80775,9e-05,19.94965]
[1776815620736,40.47,76323.18,0.0,-0.80824,9e-05,19.91737]
[1776815621742,40.47,76316.7,0.0,-0.80883,9e-05,19.878]
[1776815627331,40.47,76313.49,0.0,-0.80912,9e-05,19.85907]
[1776815634834,40.47,76314.74,0.0,-0.80899,9e-05,19.86733]
[1776815638862,40.48,76306.4,0.0,-0.80974,9e-05,19.81733]
[1776815643896,40.48,76304.16,0.0,-0.80995,9e-05,19.80314]
[1776815648931,40.47,76303.4,0.0,-0.81003,9e-05,19.79812]
[1776815653966,40.47,76299.46,0.0,-0.8104,9e-05,19.7735]
[1776815654974,40.47,76306.97,0.0,-0.80971,9e-05,19.81961]
[1776815655981,40.47,76312.13,0.0,-0.80923,9e-05,19.85119]
[1776815657550,40.48,76311.22,0.0,-0.8093,9e-05,19.84638]
[1776815659002,40.48,76316.37,0.0,-0.80882,9e-05,19.8784]
[1776815664043,40.48,76319.05,0.0,-0.80855,9e-05,19.89661]
[1776815666056,40.48,76324.48,0.0,-0.80804,9e-05,19.93049]
[1776815671092,40.48,76323.63,0.0,-0.80813,9e-05,19.92261]
[1776815676127,40.49,76324.82,0.0,-0.808,9e-05,19.93089]
[1776815677689,40.49,76319.12,0.0,-0.80852,9e-05,19.89639]
[1776815684183,40.49,76318.98,0.0,-0.80851,9e-05,19.89716]
[1776815687759,40.49,76313.34,0.0,-0.80902,9e-05,19.86305]
[1776815693249,40.49,76314.03,0.0,-0.80896,9e-05,19.86713]
[1776815694256,40.49,76321.02,0.0,-0.80831,9e-05,19.90999]
[1776815695271,40.49,76322.03,0.0,-0.80822,9e-05,19.9161]
[1776815697282,40.49,76340.09,0.0,-0.80655,9e-05,20.02701]
[1776815698289,40.49,76345.35,0.0,-0.80606,9e-05,20.0594]
[1776815703323,40.5,76346.51,0.0,-0.80594,9e-05,20.06717]
[1776815707351,40.5,76338.98,0.0,-0.80663,9e-05,20.02161]
[1776815708361,40.5,76336.41,0.0,-0.80686,9e-05,20.00598]
[1776815713394,40.5,76334.74,0.0,-0.80701,9e-05,19.99644]
[1776815717422,40.5,76330.3,0.0,-0.80741,9e-05,19.96997]
[1776815722457,40.5,76330.02,0.0,-0.80742,9e-05,19.96932]
[1776815727493,40.51,76328.15,0.0,-0.80757,9e-05,19.95889]
[1776815732526,40.51,76325.11,0.0,-0.80786,9e-05,19.93757]
[1776815736555,40.51,76319.49,0.0,-0.80837,9e-05,19.90401]
[1776815738569,40.51,76316.05,0.0,-0.80869,9e-05,19.8828]
[1776815743606,40.51,76314.07,0.0,-0.80887,9e-05,19.87042]
[1776815748639,40.51,76320.92,0.0,-0.80824,9e-05,19.91231]
[1776815749646,40.51,76333.13,0.0,-0.80711,9e-05,19.98771]
[1776815751660,40.51,76339.29,0.0,-0.80653,9e-05,20.02564]
[1776815756695,40.52,76338.04,0.0,-0.80663,9e-05,20.01921]
[1776815761730,40.52,76340.02,0.0,-0.80643,9e-05,20.03244]
[1776815766765,40.52,76341.26,0.0,-0.80629,9e-05,20.04114]
[1776815769785,40.52,76336.18,0.0,-0.80675,9e-05,20.01079]
[1776815774821,40.53,76338.46,0.0,-0.80652,9e-05,20.02607]
[1776815779855,40.53,76338.31,0.0,-0.80651,9e-05,20.02648]
[1776815784891,40.53,76339.25,0.0,-0.80641,9e-05,20.03351]
[1776815789926,40.54,76336.52,0.0,-0.80664,9e-05,20.01819]
[1776815794961,40.54,76337.58,0.0,-0.80655,9e-05,20.02227]
[1776815798547,40.54,76346.81,0.0,-0.80568,9e-05,20.07936]
[1776815804023,40.55,76343.02,0.0,-0.80601,9e-05,20.05738]
[1776815809059,40.55,76338.96,0.0,-0.80637,9e-05,20.03359]
[1776815814094,40.55,76337.43,0.0,-0.80649,9e-05,20.02542]
[1776815817115,40.55,76333.23,0.0,-0.80687,9e-05,20.00059]
[1776815822151,40.56,76334.25,0.0,-0.80675,9e-05,20.00835]
[1776815827188,40.56,76334.53,0.0,-0.8067,9e-05,20.01153]
[1776815832226,40.56,76334.04,0.0,-0.80672,9e-05,20.01002]
[1776815837256,40.57,76334.41,0.0,-0.80667,9e-05,20.01375]
[1776815842291,40.57,76334.71,0.0,-0.80662,9e-05,20.01703]
[1776815847328,40.58,76335.38,0.0,-0.80653,9e-05,20.02257]
[1776815852362,40.58,76335.53,0.0,-0.80652,9e-05,20.0212]
[1776815857398,40.58,76335.95,0.0,-0.80646,9e-05,20.02518]
[1776815862434,40.59,76336.1,0.0,-0.80642,9e-05,20.02753]
[1776815867471,40.59,76335.87,0.0,-0.80642,9e-05,20.02757]
[1776815872504,40.59,76336.55,0.0,-0.80634,9e-05,20.03317]
[1776815876535,40.6,76352.03,0.0,-0.80488,9e-05,20.12879]
[1776815877540,40.6,76352.03,0.0,-0.80488,9e-05,20.12898]
[1776815879554,40.6,76355.38,0.0,-0.80456,9e-05,20.14969]
[1776815884589,40.6,76353.6,0.0,-0.80472,9e-05,20.13945]
[1776815889623,40.6,76350.32,0.0,-0.80501,9e-05,20.12013]
[1776815894659,40.6,76351.12,0.0,-0.80492,9e-05,20.12574]
[1776815899697,40.61,76348.86,0.0,-0.80512,9e-05,20.11269]
[1776815900705,40.61,76343.73,0.0,-0.8056,9e-05,20.08153]
[1776815903725,40.61,76342.58,0.0,-0.80569,9e-05,20.0751]
[1776815908759,40.61,76344.75,0.0,-0.80548,9e-05,20.08931]
[1776815910774,40.61,76350.47,0.0,-0.80494,9e-05,20.12453]
[1776815913795,40.61,76344.14,0.0,-0.80555,9e-05,20.08266]
[1776815917823,40.62,76339.82,0.0,-0.80593,9e-05,20.05737]
[1776815921851,40.62,76344.98,0.0,-0.80544,9e-05,20.08974]
[1776815924874,40.62,76354.36,0.0,-0.80456,9e-05,20.14738]
[1776815925880,40.62,76361.45,0.0,-0.8039,9e-05,20.19064]
[1776815930915,40.62,76361.68,0.0,-0.80387,9e-05,20.19221]
[1776815935951,40.62,76359.62,0.0,-0.80406,9e-05,20.17972]
[1776815940985,40.62,76354.57,0.0,-0.80453,9e-05,20.14914]
[1776815946041,40.62,76349.25,0.0,-0.80502,9e-05,20.11695]
[1776815948043,40.62,76344.47,0.0,-0.80546,9e-05,20.08803]
[1776815953078,40.62,76343.38,0.0,-0.80555,9e-05,20.08211]
[1776815958113,40.63,76339.74,0.0,-0.80588,9e-05,20.06073]
[1776815962141,40.63,76333.2,0.0,-0.80647,9e-05,20.02171]
[1776815967176,40.63,76334.96,0.0,-0.80629,9e-05,20.03366]
[1776815971206,40.63,76344.16,0.0,-0.80545,9e-05,20.08693]
[1776815976241,40.64,76344.03,0.0,-0.80545,9e-05,20.08692]
[1776815978254,40.64,76337.45,0.0,-0.80605,9e-05,20.04717]
[1776815983289,40.64,76337.48,0.0,-0.80603,9e-05,20.04855]
[1776815988325,40.64,76338.2,0.0,-0.80594,9e-05,20.0541]
[1776815993360,40.65,76334.46,0.0,-0.80627,9e-05,20.03243]
[1776815994369,40.65,76340.65,0.0,-0.80569,9e-05,20.07045]
[1776815995375,40.65,76341.26,0.0,-0.80563,9e-05,20.07438]
[1776816001420,40.65,76347.36,0.0,-0.80505,9e-05,20.11242]
[1776816002433,40.65,76363.44,0.0,-0.80355,9e-05,20.21064]
[1776816003436,40.65,76374.27,0.0,-0.80254,9e-05,20.27653]
[1776816004442,40.65,76369.49,0.0,-0.80299,9e-05,20.24739]
[1776816006457,40.65,76376.23,0.0,-0.80236,9e-05,20.28824]
[1776816011492,40.65,76372.41,0.0,-0.80273,9e-05,20.26445]
[1776816014514,40.65,76366.81,0.0,-0.80325,9e-05,20.23008]
[1776816020125,40.65,76356.35,0.0,-0.80424,9e-05,20.16595]
[1776816020625,40.65,76356.35,0.0,-0.80424,9e-05,20.16591]
[1776816025654,40.65,76354.89,0.0,-0.80438,9e-05,20.15693]
[1776816028678,40.65,76351.53,0.0,-0.80469,9e-05,20.13657]
[1776816031700,40.65,76343.25,0.0,-0.80548,9e-05,20.08257]
[1776816033715,40.65,76339.94,0.0,-0.80578,9e-05,20.06264]
[1776816035729,40.65,76334.57,0.0,-0.80627,9e-05,20.03024]
[1776816037743,40.65,76341.73,0.0,-0.8056,9e-05,20.0743]
[1776816040765,40.65,76332.98,0.0,-0.80641,9e-05,20.02142]
[1776816041774,40.65,76331.3,0.0,-0.80656,9e-05,20.01141]
[1776816045800,40.65,76347.93,0.0,-0.805,9e-05,20.11383]
[1776816046809,40.65,76349.97,0.0,-0.80481,9e-05,20.12638]
[1776816051842,40.66,76348.84,0.0,-0.8049,9e-05,20.1201]
[1776816053856,40.66,76341.12,0.0,-0.80562,9e-05,20.07324]
[1776816056877,40.66,76347.06,0.0,-0.80506,9e-05,20.10984]
[1776816058891,40.66,76339.56,0.0,-0.80575,9e-05,20.06429]
[1776816059898,40.66,76340.18,0.0,-0.80569,9e-05,20.0682]
[1776816064933,40.66,76334.59,0.0,-0.8062,9e-05,20.03474]
[1776816066949,40.66,76331.76,0.0,-0.80646,9e-05,20.01784]
[1776816071981,40.66,76331.8,0.0,-0.80644,9e-05,20.01912]
[1776816077017,40.67,76331.99,0.0,-0.80641,9e-05,20.02129]
[1776816079031,40.67,76340.26,0.0,-0.80563,9e-05,20.07215]
[1776816084066,40.67,76335.1,0.0,-0.8061,9e-05,20.04159]
[1776816088094,40.67,76340.98,0.0,-0.80554,9e-05,20.07828]
[1776816089101,40.67,76347.45,0.0,-0.80493,9e-05,20.11787]
[1776816090108,40.67,76349.82,0.0,-0.80471,9e-05,20.13243]
[1776816093132,40.67,76356.66,0.0,-0.8041,9e-05,20.17067]
[1776816098166,40.67,76360.7,0.0,-0.80372,9e-05,20.19535]
[1776816099171,40.67,76366.55,0.0,-0.80317,9e-05,20.23087]
[1776816104206,40.67,76361.69,0.0,-0.80363,9e-05,20.20102]
[1776816106221,40.67,76354.58,0.0,-0.80429,9e-05,20.15771]
[1776816107230,40.67,76337.1,0.0,-0.80592,9e-05,20.05138]
[1776816112262,40.67,76339.12,0.0,-0.80572,9e-05,20.06452]
[1776816113268,40.67,76344.7,0.0,-0.8052,9e-05,20.0986]
[1776816117296,40.67,76350.56,0.0,-0.80465,9e-05,20.13448]
[1776816122333,40.68,76346.33,0.0,-0.80504,9e-05,20.10885]
[1776816126363,40.68,76363.31,0.0,-0.80346,9e-05,20.21223]
[1776816127370,40.68,76368.52,0.0,-0.80297,9e-05,20.24397]
[1776816130905,40.68,76382.88,0.0,-0.80163,9e-05,20.33106]
[1776816131398,40.68,76382.88,0.0,-0.80163,9e-05,20.33103]
[1776816136433,40.67,76377.79,0.0,-0.80211,9e-05,20.29992]
[1776816140974,40.67,76387.11,0.0,-0.80124,9e-05,20.3564]
[1776816146503,40.67,76388.33,0.0,-0.80113,9e-05,20.3634]
[1776816148517,40.67,76382.23,0.0,-0.8017,9e-05,20.32624]
[1776816149524,40.67,76372.86,0.0,-0.80258,9e-05,20.26929]
[1776816151045,40.67,76369.23,0.0,-0.80295,9e-05,20.24355]
[1776816152547,40.67,76351.08,0.0,-0.80464,9e-05,20.1329]
[1776816153557,40.67,76340.72,0.0,-0.80561,9e-05,20.0698]
[1776816154561,40.67,76340.05,0.0,-0.80567,9e-05,20.06582]
[1776816159596,40.67,76342.18,0.0,-0.80546,9e-05,20.07934]
[1776816164631,40.68,76340.28,0.0,-0.80563,9e-05,20.0683]
[1776816169666,40.68,76341.35,0.0,-0.80552,9e-05,20.07539]
[1776816171185,40.68,76332.88,0.0,-0.8063,9e-05,20.02388]
[1776816172687,40.68,76331.14,0.0,-0.80646,9e-05,20.01355]
[1776816173694,40.68,76336.27,0.0,-0.80598,9e-05,20.04502]
[1776816178731,40.68,76338.48,0.0,-0.80576,9e-05,20.05936]
[1776816183766,40.68,76337.6,0.0,-0.80583,9e-05,20.05468]
[1776816187794,40.68,76335.76,0.0,-0.80599,9e-05,20.04417]
[1776816189815,40.69,76342.42,0.0,-0.80537,9e-05,20.08511]
[1776816191328,40.69,76361.81,0.0,-0.80356,9e-05,20.2033]
[1776816192832,40.69,76364.94,0.0,-0.80327,9e-05,20.22229]
[1776816196862,40.68,76357.46,0.0,-0.80397,9e-05,20.17652]
[1776816200889,40.68,76355.96,0.0,-0.80411,9e-05,20.1673]
[1776816204919,40.68,76369.52,0.0,-0.80285,9e-05,20.24981]
[1776816205937,40.68,76368.65,0.0,-0.80293,9e-05,20.24456]
[1776816209961,40.68,76379.82,0.0,-0.80188,9e-05,20.31229]
[1776816210962,40.68,76398.32,0.0,-0.80014,9e-05,20.4245]
[1776816211969,40.68,76394.84,0.0,-0.8005,9e-05,20.39955]
[1776816217004,40.69,76394.98,0.0,-0.80047,9e-05,20.4013]
[1776816222040,40.69,76395.78,0.0,-0.80038,9e-05,20.40712]
[1776816227074,40.69,76391.3,0.0,-0.8008,9e-05,20.38041]
[1776816232110,40.69,76395.31,0.0,-0.80042,9e-05,20.40454]
[1776816236137,40.69,76403.18,0.0,-0.79968,9e-05,20.45213]
[1776816237145,40.69,76405.22,0.0,-0.79949,9e-05,20.46437]
[1776816238153,40.69,76416.96,0.0,-0.79838,9e-05,20.53569]
[1776816239159,40.69,76425.89,0.0,-0.79753,9e-05,20.58985]
[1776816240167,40.69,76427.81,0.0,-0.79734,9e-05,20.60145]
[1776816243188,40.69,76420.1,0.0,-0.79808,9e-05,20.55477]
[1776816245202,40.69,76415.12,0.0,-0.79855,9e-05,20.52469]
[1776816248223,40.69,76408.87,0.0,-0.79914,9e-05,20.48701]
[1776816249230,40.69,76397.54,0.0,-0.8002,9e-05,20.41848]
[1776816250238,40.69,76392.08,0.0,-0.80072,9e-05,20.38551]
[1776816255272,40.7,76393.97,0.0,-0.80051,9e-05,20.39881]
[1776816260307,40.7,76393.26,0.0,-0.80055,9e-05,20.3963]
[1776816265345,40.7,76394.49,0.0,-0.80043,9e-05,20.40401]
[1776816270381,40.7,76396.1,0.0,-0.80027,9e-05,20.41397]
[1776816272394,40.7,76388.61,0.0,-0.801,9e-05,20.36496]
[1776816273404,40.7,76384.64,0.0,-0.80137,9e-05,20.34111]
[1776816277446,40.7,76377.32,0.0,-0.80205,9e-05,20.29723]
[1776816278448,40.7,76369.14,0.0,-0.80281,9e-05,20.24762]
[1776816281971,40.7,76363.84,0.0,-0.80331,9e-05,20.21527]
[1776816287512,40.71,76361.93,0.0,-0.80348,9e-05,20.20392]
[1776816292045,40.71,76329.99,0.0,-0.80645,9e-05,20.00965]
[1776816293556,40.71,76327.7,0.0,-0.80666,9e-05,19.99583]
[1776816298590,40.71,76328.12,0.0,-0.80661,9e-05,19.99924]
[1776816303627,40.71,76327.32,0.0,-0.80667,9e-05,19.99526]
[1776816308661,40.71,76328.24,0.0,-0.80657,9e-05,20.0018]
[1776816313698,40.72,76345.7,0.0,-0.80493,9e-05,20.10904]
[1776816314709,40.72,76349.26,0.0,-0.8046,9e-05,20.13076]
[1776816316721,40.72,76342.27,0.0,-0.80525,9e-05,20.08833]
[1776816319746,40.72,76349.31,0.0,-0.80459,9e-05,20.13139]
[1776816320747,40.72,76365.7,0.0,-0.80306,9e-05,20.23106]
[1776816322275,40.72,76372.95,0.0,-0.80239,9e-05,20.27511]
[1776816323769,40.72,76375.17,0.0,-0.80218,9e-05,20.28858]
[1776816328804,40.72,76372.96,0.0,-0.80239,9e-05,20.27491]
[1776816333841,40.72,76375.89,0.0,-0.80214,9e-05,20.28879]
[1776816338880,40.71,76386.42,0.0,-0.80116,9e-05,20.3525]
[1776816339883,40.71,76390.91,0.0,-0.80074,9e-05,20.37962]
[1776816344916,40.71,76392.2,0.0,-0.80062,9e-05,20.38699]
[1776816349951,40.71,76395.11,0.0,-0.80034,9e-05,20.40523]
[1776816350958,40.72,76413.22,0.0,-0.79863,9e-05,20.51507]
[1776816351967,40.72,76407.11,0.0,-0.7992,9e-05,20.47824]
[1776816353980,40.72,76405.03,0.0,-0.7994,9e-05,20.46574]
[1776816357003,40.72,76396.89,0.0,-0.80016,9e-05,20.41656]
[1776816358015,40.72,76391.49,0.0,-0.80067,9e-05,20.38377]
[1776816359021,40.72,76380.43,0.0,-0.80171,9e-05,20.31667]
[1776816360036,40.72,76379.82,0.0,-0.80177,9e-05,20.313]
[1776816365072,40.72,76370.46,0.0,-0.80264,9e-05,20.25628]
[1776816366079,40.72,76367.37,0.0,-0.80293,9e-05,20.23754]
[1776816371114,40.72,76364.49,0.0,-0.8032,9e-05,20.22022]
[1776816372121,40.72,76373.49,0.0,-0.80236,9e-05,20.27491]
[1776816373128,40.72,76375.89,0.0,-0.80213,9e-05,20.28945]
[1776816377156,40.72,76386.65,0.0,-0.80112,9e-05,20.35473]
[1776816379170,40.72,76387.96,0.0,-0.801,9e-05,20.36278]
[1776816381184,40.72,76395.07,0.0,-0.80033,9e-05,20.406]
[1776816383198,40.72,76388.78,0.0,-0.80092,9e-05,20.36795]
[1776816385212,40.72,76384.7,0.0,-0.8013,9e-05,20.3433]
[1776816390250,40.72,76391.07,0.0,-0.80069,9e-05,20.38264]
[1776816395284,40.72,76389.98,0.0,-0.8008,9e-05,20.37342]
[1776816400321,40.73,76394.44,0.0,-0.80036,9e-05,20.40178]
[1776816403342,40.73,76400.21,0.0,-0.79981,9e-05,20.43729]
[1776816408375,40.73,76405.12,0.0,-0.79933,9e-05,20.46776]
[1776816412403,40.73,76415.5,0.0,-0.79834,9e-05,20.53101]
[1776816414417,40.73,76424.72,0.0,-0.79747,9e-05,20.58634]
[1776816418445,40.73,76430.37,0.0,-0.79694,0.0001,20.61998]
[1776816420460,40.73,76438.0,0.0,-0.79622,0.0001,20.66603]
[1776816421466,40.73,76453.97,0.0,-0.79469,0.0001,20.76214]
[1776816422475,40.73,76443.03,0.0,-0.79574,0.0001,20.69632]
[1776816423480,40.73,76436.11,0.0,-0.7964,0.0001,20.65457]
[1776816428515,40.73,76431.86,0.0,-0.7968,0.0001,20.6288]
[1776816429522,40.73,76422.15,0.0,-0.79773,9e-05,20.57025]
[1776816434560,40.73,76417.61,0.0,-0.79815,9e-05,20.54317]
[1776816436575,40.73,76409.42,0.0,-0.79892,9e-05,20.49379]
[1776816438587,40.73,76399.71,0.0,-0.79984,9e-05,20.43522]
[1776816443623,40.73,76394.86,0.0,-0.80028,9e-05,20.40661]
[1776816448660,40.73,76399.46,0.0,-0.79985,9e-05,20.43431]
[1776816453692,40.73,76397.85,0.0,-0.80003,9e-05,20.42068]
[1776816454700,40.73,76389.49,0.0,-0.80082,9e-05,20.36999]
[1776816459735,40.73,76378.34,0.0,-0.80186,9e-05,20.30251]
[1776816464771,40.73,76380.22,0.0,-0.80169,9e-05,20.31385]
[1776816465777,40.73,76385.5,0.0,-0.80119,9e-05,20.34592]
[1776816467791,40.73,76387.86,0.0,-0.80097,9e-05,20.36004]
[1776816469825,40.73,76395.22,0.0,-0.80028,9e-05,20.40472]
[1776816471825,40.73,76404.87,0.0,-0.79937,9e-05,20.46327]
[1776816473439,40.73,76399.97,0.0,-0.79983,9e-05,20.43363]
[1776816478873,40.73,76398.09,0.0,-0.8,9e-05,20.42242]
[1776816480889,40.73,76403.31,0.0,-0.79951,9e-05,20.45407]
[1776816483510,40.73,76408.15,0.0,-0.79905,9e-05,20.48328]
[1776816484917,40.73,76401.21,0.0,-0.79971,9e-05,20.44128]
[1776816485923,40.73,76400.58,0.0,-0.79977,9e-05,20.43748]
[1776816487937,40.73,76408.37,0.0,-0.79903,9e-05,20.48463]
[1776816488944,40.73,76421.34,0.0,-0.7978,9e-05,20.5631]
[1776816489951,40.73,76422.43,0.0,-0.7977,9e-05,20.56983]
[1776816494986,40.74,76425.54,0.0,-0.79739,9e-05,20.58927]
[1776816500021,40.74,76437.12,0.0,-0.79628,0.0001,20.65972]
[1776816501027,40.74,76446.28,0.0,-0.79541,0.0001,20.71493]
[1776816502035,40.74,76447.09,0.0,-0.79533,0.0001,20.71978]
[1776816505057,40.74,76438.51,0.0,-0.79615,0.0001,20.66807]
[1776816510091,40.74,76445.74,0.0,-0.79546,0.0001,20.71175]
[1776816513112,40.74,76447.33,0.0,-0.79533,0.0001,20.71779]
[1776816517140,40.74,76441.69,0.0,-0.79586,0.0001,20.68402]
[1776816522190,40.74,76444.43,0.0,-0.7956,0.0001,20.70055]
[1776816527216,40.74,76443.16,0.0,-0.79572,0.0001,20.69285]
[1776816529224,40.74,76449.59,0.0,-0.79511,0.0001,20.73166]
[1776816532246,40.74,76449.76,0.0,-0.79509,0.0001,20.73301]
[1776816534258,40.74,76455.24,0.0,-0.79456,0.0001,20.7662]
[1776816539297,40.74,76457.97,0.0,-0.79429,0.0001,20.78333]
[1776816543323,40.74,76471.09,0.0,-0.79302,0.0001,20.86265]
[1776816544332,40.74,76473.77,0.0,-0.79276,0.0001,20.87877]
[1776816549365,40.74,76484.97,0.0,-0.79168,0.0001,20.94596]
[1776816550372,40.74,76497.23,0.0,-0.7905,0.0001,21.01954]
[1776816551379,40.74,76501.74,0.0,-0.79006,0.0001,21.04659]
[1776816556414,40.74,76501.25,0.0,-0.7901,0.0001,21.04391]
[1776816561449,40.75,76499.83,0.0,-0.79023,0.0001,21.0357]
[1776816563465,40.75,76506.36,0.0,-0.7896,0.0001,21.07488]
[1776816564471,40.75,76495.76,0.0,-0.79062,0.0001,21.01153]
[1776816565479,40.75,76496.07,0.0,-0.79059,0.0001,21.01347]
[1776816568499,40.75,76504.2,0.0,-0.7898,0.0001,21.06231]
[1776816571521,40.75,76493.62,0.0,-0.79085,0.0001,20.99563]
[1776816572527,40.75,76477.95,0.0,-0.79236,0.0001,20.90166]
[1776816573534,40.75,76469.81,0.0,-0.79314,0.0001,20.85282]
[1776816578573,40.75,76474.18,0.0,-0.79272,0.0001,20.87888]
[1776816583604,40.75,76474.34,0.0,-0.79271,0.0001,20.87961]
[1776816588638,40.75,76476.2,0.0,-0.79254,0.0001,20.89063]
[1776816592667,40.75,76470.1,0.0,-0.79312,0.0001,20.85397]
[1776816594681,40.75,76464.27,0.0,-0.79368,0.0001,20.81903]
[1776816598710,40.75,76458.34,0.0,-0.79425,0.0001,20.78362]
[1776816602737,40.75,76451.63,0.0,-0.79488,0.0001,20.7436]
[1776816604751,40.75,76433.17,0.0,-0.79664,0.0001,20.63252]
[1776816606770,40.75,76424.01,0.0,-0.79751,9e-05,20.57731]
[1776816607772,40.75,76418.82,0.0,-0.798,9e-05,20.54606]
[1776816611800,40.75,76410.66,0.0,-0.79877,9e-05,20.49709]
[1776816613814,40.75,76402.57,0.0,-0.79953,9e-05,20.44826]
[1776816614821,40.75,76396.94,0.0,-0.80006,9e-05,20.41428]
[1776816615825,40.75,76391.75,0.0,-0.80055,9e-05,20.38299]
[1776816619856,40.75,76378.74,0.0,-0.80177,9e-05,20.30442]
[1776816620863,40.75,76373.63,0.0,-0.80225,9e-05,20.27329]
[1776816622878,40.75,76363.01,0.0,-0.80324,9e-05,20.20865]
[1776816624529,40.75,76354.73,0.0,-0.80402,9e-05,20.15832]
[1776816627912,40.75,76348.61,0.0,-0.80459,9e-05,20.12105]
[1776816632947,40.75,76343.86,0.0,-0.80505,9e-05,20.08858]
[1776816637982,40.75,76328.43,0.0,-0.80648,9e-05,19.9949]
[1776816638993,40.75,76325.34,0.0,-0.80676,9e-05,19.97622]
[1776816644668,40.75,76327.82,0.0,-0.80652,9e-05,19.99233]
[1776816647047,40.75,76333.19,0.0,-0.80602,9e-05,20.02527]
[1776816649066,40.75,76338.98,0.0,-0.80548,9e-05,20.0607]
[1776816651075,40.75,76339.67,0.0,-0.80541,9e-05,20.06502]
[1776816654739,40.75,76353.72,0.0,-0.8041,9e-05,20.15058]
[1776816655103,40.75,76353.72,0.0,-0.8041,9e-05,20.15059]
[1776816657117,40.75,76340.37,0.0,-0.80534,9e-05,20.0694]
[1776816658123,40.75,76336.42,0.0,-0.80571,9e-05,20.04543]
[1776816662152,40.76,76332.66,0.0,-0.80605,9e-05,20.02289]
[1776816667187,40.76,76339.19,0.0,-0.80544,9e-05,20.06306]
[1776816668197,40.76,76355.23,0.0,-0.80395,9e-05,20.16057]
[1776816669202,40.76,76362.69,0.0,-0.80325,9e-05,20.20578]
[1776816670209,40.76,76361.35,0.0,-0.80338,9e-05,20.19752]
[1776816675243,40.75,76359.48,0.0,-0.80357,9e-05,20.18558]
[1776816679272,40.75,76354.36,0.0,-0.80405,9e-05,20.15401]
[1776816680279,40.75,76344.47,0.0,-0.80497,9e-05,20.09381]
[1776816681287,40.75,76342.92,0.0,-0.80512,9e-05,20.08437]
[1776816682293,40.75,76348.08,0.0,-0.80464,9e-05,20.11574]
[1776816684310,40.75,76353.85,0.0,-0.8041,9e-05,20.15072]
[1776816686331,40.75,76358.58,0.0,-0.80366,9e-05,20.17926]
[1776816691360,40.75,76360.73,0.0,-0.8035,9e-05,20.18798]
[1776816694386,40.75,76370.51,0.0,-0.80259,9e-05,20.24697]
[1776816695395,40.75,76372.35,0.0,-0.80242,9e-05,20.25795]
[1776816697406,40.75,76362.75,0.0,-0.80332,9e-05,20.19934]
[1776816698413,40.75,76369.35,0.0,-0.80271,9e-05,20.23925]
[1776816699421,40.75,76370.67,0.0,-0.80259,9e-05,20.24707]
[1776816702441,40.75,76362.52,0.0,-0.80336,9e-05,20.19699]
[1776816703449,40.75,76356.47,0.0,-0.80393,9e-05,20.1601]
[1776816705471,40.75,76353.15,0.0,-0.80424,9e-05,20.13972]
[1776816710503,40.74,76349.82,0.0,-0.80456,9e-05,20.11907]
[1776816715537,40.74,76351.73,0.0,-0.80438,9e-05,20.13034]
[1776816717553,40.74,76356.88,0.0,-0.80391,9e-05,20.16146]
[1776816718566,40.74,76363.62,0.0,-0.80328,9e-05,20.20228]
[1776816719572,40.74,76378.4,0.0,-0.8019,9e-05,20.29187]
[1776816720577,40.74,76379.55,0.0,-0.80179,9e-05,20.29885]
[1776816725612,40.74,76383.11,0.0,-0.80146,9e-05,20.32044]
[1776816728633,40.74,76372.69,0.0,-0.80243,9e-05,20.25727]
[1776816729642,40.74,76370.45,0.0,-0.80265,9e-05,20.24354]
[1776816732664,40.74,76377.46,0.0,-0.80199,9e-05,20.28571]
[1776816736694,40.74,76380.46,0.0,-0.80173,9e-05,20.30303]
[1776816742731,40.74,76380.77,0.0,-0.80172,9e-05,20.30388]
[1776816743738,40.74,76387.48,0.0,-0.80109,9e-05,20.34434]
[1776816746759,40.73,76373.15,0.0,-0.80244,9e-05,20.2568]
[1776816749780,40.73,76367.84,0.0,-0.80295,9e-05,20.22401]
[1776816752800,40.73,76360.69,0.0,-0.80365,9e-05,20.1764]
[1776816755821,40.73,76350.25,0.0,-0.80463,9e-05,20.11266]
[1776816758843,40.73,76344.41,0.0,-0.80517,9e-05,20.07692]
[1776816761867,40.73,76351.3,0.0,-0.80454,9e-05,20.11866]
[1776816762871,40.73,76358.81,0.0,-0.80384,9e-05,20.1642]
[1776816763880,40.73,76364.79,0.0,-0.80328,9e-05,20.20037]
[1776816768916,40.73,76361.1,0.0,-0.80364,9e-05,20.17723]
[1776816773955,40.73,76365.5,0.0,-0.80323,9e-05,20.20377]
[1776816778999,40.73,76367.96,0.0,-0.80301,9e-05,20.21837]
[1776816780028,40.72,76379.26,0.0,-0.80195,9e-05,20.2869]
[1776816781017,40.72,76379.26,0.0,-0.80195,9e-05,20.28675]
[1776816784038,40.72,76386.66,0.0,-0.80126,9e-05,20.33125]
[1776816788066,40.72,76372.7,0.0,-0.80258,9e-05,20.24633]
[1776816792095,40.72,76378.26,0.0,-0.80206,9e-05,20.27979]
[1776816793101,40.72,76385.09,0.0,-0.80142,9e-05,20.32116]
[1776816799142,40.72,76390.48,0.0,-0.80092,9e-05,20.35337]
[1776816804178,40.72,76394.19,0.0,-0.80058,9e-05,20.37545]
[1776816809212,40.72,76398.29,0.0,-0.8002,9e-05,20.3999]
[1776816814248,40.72,76403.1,0.0,-0.79978,9e-05,20.42486]
[1776816819283,40.72,76394.77,0.0,-0.80057,9e-05,20.37379]
[1776816820290,40.72,76389.73,0.0,-0.80105,9e-05,20.34305]
[1776816821297,40.71,76382.6,0.0,-0.80172,9e-05,20.29966]
[1776816822304,40.71,76380.19,0.0,-0.80195,9e-05,20.28492]
[1776816825947,40.71,76369.79,0.0,-0.80293,9e-05,20.22129]
[1776816831367,40.71,76374.03,0.0,-0.80255,9e-05,20.24645]
[1776816832374,40.71,76368.68,0.0,-0.80305,9e-05,20.21381]
[1776816834389,40.71,76370.83,0.0,-0.80285,9e-05,20.22663]
[1776816836018,40.71,76393.43,0.0,-0.80073,9e-05,20.36354]
[1776816837410,40.71,76397.98,0.0,-0.80031,9e-05,20.39103]
[1776816842445,40.71,76399.2,0.0,-0.8002,9e-05,20.39793]
[1776816847480,40.71,76397.68,0.0,-0.80035,9e-05,20.38832]
[1776816850503,40.71,76404.11,0.0,-0.79975,9e-05,20.42684]
[1776816855537,40.71,76410.65,0.0,-0.79914,9e-05,20.46593]
[1776816860572,40.7,76412.86,0.0,-0.79894,9e-05,20.4786]
[1776816865607,40.7,76412.38,0.0,-0.799,9e-05,20.47502]
[1776816870647,40.7,76410.95,0.0,-0.79914,9e-05,20.46571]
[1776816873663,40.7,76417.45,0.0,-0.79856,9e-05,20.50085]
[1776816877693,40.7,76418.79,0.0,-0.79845,9e-05,20.50836]
[1776816882725,40.7,76422.45,0.0,-0.79811,9e-05,20.53007]
[1776816883733,40.69,76413.28,0.0,-0.79898,9e-05,20.4744]
[1776816884739,40.69,76412.99,0.0,-0.79901,9e-05,20.47251]
[1776816885747,40.69,76419.44,0.0,-0.7984,9e-05,20.51138]
[1776816886754,40.69,76425.39,0.0,-0.79784,9e-05,20.54725]
[1776816888768,40.69,76417.34,0.0,-0.7986,9e-05,20.49831]
[1776816889776,40.69,76422.86,0.0,-0.79808,9e-05,20.5316]
[1776816892797,40.69,76422.65,0.0,-0.79811,9e-05,20.52996]
[1776816894811,40.69,76428.8,0.0,-0.79753,0.0001,20.56685]
[1776816895818,40.69,76423.36,0.0,-0.79805,9e-05,20.5338]
[1776816897831,40.69,76419.6,0.0,-0.79841,9e-05,20.5108]
[1776816902870,40.69,76413.11,0.0,-0.79904,9e-05,20.47048]
[1776816904888,40.69,76402.59,0.0,-0.80004,9e-05,20.40663]
[1776816905891,40.69,76390.9,0.0,-0.80114,9e-05,20.33569]
[1776816906898,40.69,76378.12,0.0,-0.80234,9e-05,20.25787]
[1776816907906,40.68,76381.17,0.0,-0.80206,9e-05,20.27604]
[1776816911933,40.68,76386.27,0.0,-0.8016,9e-05,20.30626]
[1776816913947,40.68,76380.88,0.0,-0.80211,9e-05,20.27311]
[1776816917975,40.68,76390.86,0.0,-0.80118,9e-05,20.33314]
[1776816918982,40.68,76396.08,0.0,-0.80069,9e-05,20.36475]
[1776816924020,40.68,76391.12,0.0,-0.80116,9e-05,20.33447]
[1776816925027,40.68,76402.18,0.0,-0.80012,9e-05,20.40142]
[1776816929054,40.68,76397.76,0.0,-0.80054,9e-05,20.37424]
[1776816932077,40.68,76406.61,0.0,-0.79974,9e-05,20.42392]
[1776816935097,40.68,76401.42,0.0,-0.80023,9e-05,20.39223]
[1776816940131,40.68,76407.28,0.0,-0.79968,9e-05,20.42738]
[1776816942145,40.68,76396.58,0.0,-0.8007,9e-05,20.36222]
[1776816947181,40.67,76397.95,0.0,-0.80058,9e-05,20.36979]
[1776816948188,40.67,76390.12,0.0,-0.80132,9e-05,20.3221]
[1776816953223,40.67,76392.42,0.0,-0.80112,9e-05,20.33498]
[1776816958258,40.67,76397.65,0.0,-0.80064,9e-05,20.36628]
[1776816962286,40.67,76388.2,0.0,-0.80153,9e-05,20.30856]
[1776816963296,40.67,76375.42,0.0,-0.80274,9e-05,20.23074]
[1776816964306,40.67,76373.8,0.0,-0.80289,9e-05,20.22079]
[1776816969335,40.67,76371.78,0.0,-0.80309,9e-05,20.20806]
[1776816972356,40.67,76361.47,0.0,-0.80405,9e-05,20.1451]
[1776816973363,40.67,76358.04,0.0,-0.80437,9e-05,20.12421]
[1776816978398,40.66,76359.41,0.0,-0.80425,9e-05,20.13251]
[1776816983432,40.66,76355.22,0.0,-0.80464,9e-05,20.10686]
[1776816988468,40.66,76355.11,0.0,-0.80466,9e-05,20.10589]
[1776816990484,40.66,76345.19,0.0,-0.80558,9e-05,20.04535]
[1776816991488,40.66,76339.77,0.0,-0.80611,9e-05,20.0086]
[1776816995517,40.66,76333.49,0.0,-0.80669,9e-05,19.97063]
[1776817000552,40.67,76329.15,0.0,-0.80708,9e-05,19.94484]
[1776817005590,40.67,76320.7,0.0,-0.80784,9e-05,19.8941]
[1776817007211,40.67,76316.96,0.0,-0.80818,9e-05,19.87159]
[1776817009621,40.67,76308.31,0.0,-0.80897,9e-05,19.81912]
[1776817011638,40.67,76297.52,0.0,-0.80996,9e-05,19.75368]
[1776817012643,40.67,76298.51,0.0,-0.80986,9e-05,19.76006]
[1776817015666,40.67,76293.03,0.0,-0.81037,9e-05,19.72596]
[1776817017678,40.67,76285.13,0.0,-0.8111,9e-05,19.67726]
[1776817018685,40.67,76279.7,0.0,-0.8116,9e-05,19.6439]
[1776817020700,40.67,76279.65,0.0,-0.8116,9e-05,19.64345]
[1776817023722,40.67,76290.66,0.0,-0.8106,9e-05,19.71058]
[1776817024730,40.67,76299.6,0.0,-0.80979,9e-05,19.76517]
[1776817025763,40.67,76302.73,0.0,-0.8095,9e-05,19.78414]
[1776817030797,40.67,76302.43,0.0,-0.80954,9e-05,19.78134]
[1776817035841,40.67,76318.14,0.0,-0.80809,9e-05,19.87781]
[1776817036849,40.67,76319.21,0.0,-0.80799,9e-05,19.88452]
[1776817040874,40.67,76329.37,0.0,-0.80704,9e-05,19.94729]
[1776817041881,40.67,76330.28,0.0,-0.80695,9e-05,19.95301]
[1776817044902,40.67,76336.01,0.0,-0.80641,9e-05,19.98843]
[1776817046915,40.67,76330.7,0.0,-0.8069,9e-05,19.9563]
[1776817048930,40.67,76325.47,0.0,-0.80738,9e-05,19.92473]
[1776817052960,40.67,76334.88,0.0,-0.80652,9e-05,19.97929]
[1776817053967,40.67,76338.32,0.0,-0.8062,9e-05,20.00042]
[1776817059002,40.68,76331.78,0.0,-0.80679,9e-05,19.96125]
[1776817061017,40.68,76342.59,0.0,-0.80578,9e-05,20.02765]
[1776817062026,40.68,76352.51,0.0,-0.80486,9e-05,20.08807]
[1776817063032,40.68,76352.79,0.0,-0.80484,9e-05,20.08981]
[1776817068068,40.68,76353.17,0.0,-0.8048,9e-05,20.09219]
[1776817073102,40.68,76349.48,0.0,-0.80514,9e-05,20.07]
[1776817078142,40.68,76342.72,0.0,-0.80576,9e-05,20.02929]
[1776817083176,40.68,76342.67,0.0,-0.80575,9e-05,20.02966]
[1776817084183,40.68,76348.21,0.0,-0.80524,9e-05,20.0635]
[1776817089218,40.68,76342.97,0.0,-0.80572,9e-05,20.03208]
[1776817094253,40.69,76339.65,0.0,-0.80601,9e-05,20.01258]
[1776817096267,40.69,76347.72,0.0,-0.80526,9e-05,20.06194]
[1776817101302,40.69,76349.22,0.0,-0.80512,9e-05,20.07135]
[1776817104323,40.69,76343.08,0.0,-0.80568,9e-05,20.03419]
[1776817106343,40.69,76368.61,0.0,-0.8033,9e-05,20.18985]
[1776817107936,40.69,76370.07,0.0,-0.80316,9e-05,20.19863]
[1776817109366,40.69,76374.94,0.0,-0.80271,9e-05,20.22795]
[1776817110374,40.69,76390.02,0.0,-0.8013,9e-05,20.31929]
[1776817115406,40.68,76385.95,0.0,-0.80172,9e-05,20.28997]
[1776817116414,40.68,76379.48,0.0,-0.80233,9e-05,20.25056]
[1776817119439,40.68,76385.14,0.0,-0.80181,9e-05,20.28449]
[1776817122459,40.68,76391.72,0.0,-0.8012,9e-05,20.32395]
[1776817124473,40.68,76401.17,0.0,-0.80031,9e-05,20.3809]
[1776817125481,40.68,76411.95,0.0,-0.79929,9e-05,20.4461]
[1776817126486,40.68,76409.18,0.0,-0.79956,9e-05,20.42916]
[1776817131520,40.68,76408.22,0.0,-0.79966,9e-05,20.42259]
[1776817136557,40.68,76405.51,0.0,-0.79993,9e-05,20.40536]
[1776817138146,40.68,76398.52,0.0,-0.80059,9e-05,20.36279]
[1776817143609,40.67,76399.99,0.0,-0.80046,9e-05,20.37138]
[1776817148739,40.67,76395.63,0.0,-0.80088,9e-05,20.34474]
[1776817150692,40.67,76386.41,0.0,-0.80175,9e-05,20.28844]
[1776817151699,40.67,76384.85,0.0,-0.8019,9e-05,20.27878]
[1776817156737,40.67,76383.61,0.0,-0.80203,9e-05,20.27035]
[1776817159754,40.67,76389.65,0.0,-0.80147,9e-05,20.30665]
[1776817164793,40.67,76387.66,0.0,-0.80166,9e-05,20.29406]
[1776817169829,40.67,76389.72,0.0,-0.80148,9e-05,20.30598]
[1776817172849,40.66,76384.44,0.0,-0.80201,9e-05,20.26978]
[1776817176877,40.66,76373.63,0.0,-0.80303,9e-05,20.20341]
[1776817177884,40.66,76377.75,0.0,-0.80265,9e-05,20.22836]
[1776817181912,40.66,76372.33,0.0,-0.80316,9e-05,20.19493]
[1776817184933,40.66,76369.84,0.0,-0.8034,9e-05,20.17953]
[1776817189968,40.66,76368.59,0.0,-0.80352,9e-05,20.17155]
[1776817195003,40.66,76373.34,0.0,-0.80309,9e-05,20.19979]
[1776817200042,40.66,76370.04,0.0,-0.80341,9e-05,20.17891]
[1776817202057,40.66,76362.66,0.0,-0.80411,9e-05,20.13378]
[1776817207091,40.65,76357.83,0.0,-0.80456,9e-05,20.10408]
[1776817212126,40.65,76361.22,0.0,-0.80425,9e-05,20.12447]
[1776817217161,40.65,76363.58,0.0,-0.80403,9e-05,20.13849]
[1776817222196,40.65,76361.7,0.0,-0.80422,9e-05,20.1266]
[1776817224209,40.65,76356.32,0.0,-0.80472,9e-05,20.09373]
[1776817228238,40.65,76362.62,0.0,-0.80413,9e-05,20.13197]
[1776817229245,40.65,76363.42,0.0,-0.80406,9e-05,20.13666]
[1776817234280,40.65,76373.65,0.0,-0.80314,9e-05,20.19471]
[1776817235289,40.65,76381.32,0.0,-0.80242,9e-05,20.24116]
[1776817239315,40.65,76387.23,0.0,-0.80188,9e-05,20.27632]
[1776817244350,40.64,76390.56,0.0,-0.80158,9e-05,20.29555]
[1776817249385,40.64,76404.56,0.0,-0.80028,9e-05,20.37975]
[1776817250392,40.64,76413.94,0.0,-0.79939,9e-05,20.43643]
[1776817255432,40.64,76414.21,0.0,-0.79938,9e-05,20.43707]
[1776817257446,40.64,76424.25,0.0,-0.79844,9e-05,20.4974]
[1776817262492,40.64,76428.52,0.0,-0.79805,0.0001,20.52225]
[1776817264503,40.63,76433.81,0.0,-0.79755,0.0001,20.55392]
[1776817269538,40.63,76433.9,0.0,-0.79756,0.0001,20.5533]
[1776817274573,40.63,76426.18,0.0,-0.79831,0.0001,20.50577]
[1776817275580,40.63,76417.51,0.0,-0.79913,9e-05,20.45311]
[1776817276589,40.63,76411.8,0.0,-0.79968,9e-05,20.4184]
[1776817281622,40.63,76409.79,0.0,-0.79987,9e-05,20.40583]
[1776817282629,40.63,76403.81,0.0,-0.80044,9e-05,20.36947]
[1776817287667,40.63,76403.38,0.0,-0.80049,9e-05,20.36653]
[1776817289205,40.63,76397.29,0.0,-0.80106,9e-05,20.32947]
[1776817293708,40.63,76394.64,0.0,-0.80134,9e-05,20.30942]
[1776817299275,40.63,76388.4,0.0,-0.80193,9e-05,20.27151]
[1776817302771,40.62,76381.77,0.0,-0.80256,9e-05,20.23066]
[1776817307806,40.62,76382.09,0.0,-0.80254,9e-05,20.23186]
[1776817310827,40.62,76387.29,0.0,-0.80206,9e-05,20.26301]
[1776817312841,40.62,76379.61,0.0,-0.80279,9e-05,20.21594]
[1776817317876,40.62,76381.99,0.0,-0.80258,9e-05,20.22977]
[1776817319424,40.62,76400.35,0.0,-0.80085,9e-05,20.34137]
[1776817320900,40.62,76411.47,0.0,-0.7998,9e-05,20.40883]
[1776817321905,40.62,76416.19,0.0,-0.79935,9e-05,20.43734]
[1776817324942,40.62,76420.87,0.0,-0.79891,9e-05,20.4654]
[1776817329961,40.62,76417.2,0.0,-0.79926,9e-05,20.44301]
[1776817335000,40.62,76406.41,0.0,-0.80029,9e-05,20.37741]
[1776817336004,40.62,76403.65,0.0,-0.80055,9e-05,20.3606]
[1776817339564,40.62,76401.86,0.0,-0.80072,9e-05,20.34963]
[1776817345066,40.62,76395.42,0.0,-0.80133,9e-05,20.31043]
[1776817348088,40.62,76399.52,0.0,-0.80094,9e-05,20.33542]
[1776817349095,40.62,76400.91,0.0,-0.80081,9e-05,20.34384]
[1776817354129,40.62,76396.56,0.0,-0.80125,9e-05,20.31364]
[1776817359165,40.62,76394.66,0.0,-0.80142,9e-05,20.30214]
[1776817364200,40.62,76386.94,0.0,-0.80215,9e-05,20.25536]
[1776817366213,40.62,76380.84,0.0,-0.80272,9e-05,20.2182]
[1776817371249,40.62,76380.83,0.0,-0.80272,9e-05,20.21817]
[1776817373264,40.62,76369.73,0.0,-0.80377,9e-05,20.15037]
[1776817374271,40.61,76367.16,0.0,-0.80401,9e-05,20.13467]
[1776817377291,40.61,76357.12,0.0,-0.80495,9e-05,20.07341]
[1776817378298,40.61,76355.3,0.0,-0.80512,9e-05,20.06236]
[1776817383334,40.62,76351.54,0.0,-0.80546,9e-05,20.03966]
[1776817384345,40.62,76350.88,0.0,-0.80552,9e-05,20.03574]
[1776817389377,40.62,76346.55,0.0,-0.80592,9e-05,20.00969]
[1776817393403,40.62,76353.63,0.0,-0.80526,9e-05,20.05322]
[1776817398439,40.62,76351.5,0.0,-0.80545,9e-05,20.04048]
[1776817403474,40.62,76351.12,0.0,-0.80548,9e-05,20.03844]
[1776817408509,40.62,76351.42,0.0,-0.80545,9e-05,20.04049]
[1776817413545,40.62,76348.99,0.0,-0.8057,9e-05,20.0222]
[1776817418579,40.62,76352.43,0.0,-0.80537,9e-05,20.04338]
[1776817423615,40.62,76345.59,0.0,-0.80601,9e-05,20.00193]
[1776817428649,40.62,76342.8,0.0,-0.80626,9e-05,19.9854]
[1776817433684,40.62,76342.48,0.0,-0.80628,9e-05,19.98397]
[1776817438719,40.63,76345.65,0.0,-0.80598,9e-05,20.00371]
[1776817441739,40.63,76339.35,0.0,-0.80656,9e-05,19.96556]
[1776817447782,40.63,76338.91,0.0,-0.80659,9e-05,19.96371]
[1776817452820,40.63,76336.78,0.0,-0.80677,9e-05,19.95152]
[1776817454831,40.63,76320.18,0.0,-0.8083,9e-05,19.85047]
[1776817455838,40.63,76321.44,0.0,-0.80818,9e-05,19.85847]
[1776817460873,40.64,76319.21,0.0,-0.80836,9e-05,19.84633]
[1776817465907,40.64,76319.48,0.0,-0.80831,9e-05,19.84956]
[1776817468930,40.64,76326.06,0.0,-0.80769,9e-05,19.89073]
[1776817470480,40.64,76334.28,0.0,-0.80692,9e-05,19.9412]
[1776817471950,40.64,76337.33,0.0,-0.80666,9e-05,19.95657]
[1776817474973,40.65,76327.79,0.0,-0.80753,9e-05,19.8989]
[1776817475978,40.65,76327.38,0.0,-0.80757,9e-05,19.89667]
[1776817481012,40.65,76328.79,0.0,-0.80741,9e-05,19.90671]
[1776817486048,40.65,76327.73,0.0,-0.80749,9e-05,19.90168]
[1776817491083,40.66,76327.47,0.0,-0.8075,9e-05,19.90122]
[1776817493097,40.66,76311.67,0.0,-0.80896,9e-05,19.80462]
[1776817494105,40.66,76304.58,0.0,-0.80961,9e-05,19.76109]
[1776817495110,40.66,76302.66,0.0,-0.80979,9e-05,19.74923]
[1776817499139,40.66,76297.53,0.0,-0.81026,9e-05,19.71748]
[1776817500692,40.65,76291.07,0.0,-0.81086,9e-05,19.67774]
[1776817502160,40.65,76286.84,0.0,-0.81125,9e-05,19.65181]
[1776817503173,40.65,76281.75,0.0,-0.81171,9e-05,19.62051]
[1776817507200,40.65,76283.2,0.0,-0.81159,9e-05,19.62904]
[1776817512233,40.65,76279.99,0.0,-0.81189,9e-05,19.60876]
[1776817517271,40.65,76266.75,0.0,-0.8131,9e-05,19.52704]
[1776817518279,40.65,76266.41,0.0,-0.81314,9e-05,19.52495]
[1776817523314,40.65,76273.86,0.0,-0.81246,9e-05,19.57067]
[1776817525328,40.65,76282.76,0.0,-0.81165,9e-05,19.62513]
[1776817526335,40.65,76285.3,0.0,-0.81142,9e-05,19.64058]
[1776817531370,40.65,76281.01,0.0,-0.81184,9e-05,19.61]
[1776817532377,40.65,76275.58,0.0,-0.81234,9e-05,19.57663]
[1776817537413,40.65,76275.7,0.0,-0.81233,9e-05,19.57712]
[1776817540434,40.65,76270.16,0.0,-0.81284,9e-05,19.54305]
[1776817545470,40.65,76269.17,0.0,-0.81293,9e-05,19.53709]
[1776817549498,40.65,76270.95,0.0,-0.81277,9e-05,19.54797]
[1776817554533,40.65,76272.01,0.0,-0.81267,9e-05,19.55429]
[1776817559568,40.65,76268.85,0.0,-0.81296,9e-05,19.53475]
[1776817564611,40.65,76277.35,0.0,-0.81219,9e-05,19.58669]
[1776817565610,40.65,76282.47,0.0,-0.81172,9e-05,19.61794]
[1776817570644,40.64,76277.41,0.0,-0.8122,9e-05,19.58632]
[1776817575683,40.64,76281.64,0.0,-0.81182,9e-05,19.61166]
[1776817580715,40.64,76281.58,0.0,-0.81184,9e-05,19.61059]
[1776817585757,40.64,76278.51,0.0,-0.81213,9e-05,19.59107]
[1776817587765,40.64,76272.46,0.0,-0.81268,9e-05,19.55373]
[1776817592799,40.64,76268.14,0.0,-0.81311,9e-05,19.523]
[1776817597835,40.64,76274.95,0.0,-0.8125,9e-05,19.56432]
[1776817598841,40.64,76285.52,0.0,-0.81153,9e-05,19.62896]
[1776817603877,40.63,76295.97,0.0,-0.8106,9e-05,19.69177]
[1776817608912,40.63,76299.79,0.0,-0.81026,9e-05,19.71421]
[1776817613947,40.63,76300.33,0.0,-0.81023,9e-05,19.7166]
[1776817615964,40.63,76306.94,0.0,-0.80962,9e-05,19.75666]
[1776817621537,40.62,76315.12,0.0,-0.80889,9e-05,19.8056]
[1776817622004,40.62,76315.12,0.0,-0.80889,9e-05,19.80531]
[1776817624019,40.62,76320.56,0.0,-0.8084,9e-05,19.83795]
[1776817627039,40.62,76330.89,0.0,-0.80746,9e-05,19.90008]
[1776817628046,40.62,76333.16,0.0,-0.80726,9e-05,19.9136]
[1776817633081,40.61,76328.19,0.0,-0.80774,9e-05,19.8815]
[1776817638115,40.61,76328.87,0.0,-0.80771,9e-05,19.8841]
[1776817643159,40.61,76328.67,0.0,-0.80775,9e-05,19.88136]
[1776817648193,40.6,76329.7,0.0,-0.80768,9e-05,19.88618]
[1776817653229,40.6,76329.0,0.0,-0.80779,9e-05,19.87666]
[1776817655243,40.6,76317.68,0.0,-0.80885,9e-05,19.80681]
[1776817656250,40.6,76321.94,0.0,-0.80846,9e-05,19.83268]
[1776817658264,40.59,76321.98,0.0,-0.80846,9e-05,19.83241]
[1776817660278,40.59,76315.23,0.0,-0.80909,9e-05,19.79062]
[1776817665313,40.59,76312.23,0.0,-0.80938,9e-05,19.77126]
[1776817670355,40.59,76306.19,0.0,-0.80996,9e-05,19.73325]
[1776817675389,40.59,76304.54,0.0,-0.81012,9e-05,19.72209]
[1776817680424,40.58,76302.01,0.0,-0.81037,9e-05,19.70557]
[1776817682438,40.58,76294.41,0.0,-0.81108,9e-05,19.65861]
[1776817684452,40.58,76289.51,0.0,-0.81153,9e-05,19.62819]
[1776817686467,40.58,76281.89,0.0,-0.81223,9e-05,19.58101]
[1776817688481,40.58,76273.05,0.0,-0.81304,9e-05,19.52645]
[1776817693515,40.58,76277.62,0.0,-0.81263,9e-05,19.55407]
[1776817694523,40.58,76284.93,0.0,-0.81197,9e-05,19.59885]
[1776817695531,40.58,76289.7,0.0,-0.81153,9e-05,19.62797]
[1776817700573,40.58,76292.19,0.0,-0.81132,9e-05,19.64228]
[1776817705601,40.57,76294.06,0.0,-0.81116,9e-05,19.65282]
[1776817710635,40.57,76295.35,0.0,-0.81106,9e-05,19.65977]
[1776817715672,40.57,76297.16,0.0,-0.81094,9e-05,19.66623]
[1776817720707,40.57,76299.73,0.0,-0.81071,9e-05,19.68109]
[1776817724735,40.56,76304.29,0.0,-0.8103,9e-05,19.70855]
[1776817728763,40.56,76297.53,0.0,-0.81093,9e-05,19.66673]
[1776817730779,40.56,76292.38,0.0,-0.8114,9e-05,19.63509]
[1776817735812,40.56,76292.53,0.0,-0.81139,9e-05,19.63595]
[1776817738834,40.56,76286.61,0.0,-0.81193,9e-05,19.59941]
[1776817741854,40.56,76281.45,0.0,-0.81241,9e-05,19.56752]
[1776817746888,40.56,76278.84,0.0,-0.81265,9e-05,19.55125]
[1776817751925,40.56,76277.2,0.0,-0.8128,9e-05,19.54106]
[1776817756958,40.56,76277.16,0.0,-0.81281,9e-05,19.54067]
[1776817762532,40.56,76275.97,0.0,-0.81292,9e-05,19.53329]
[1776817768036,40.56,76278.3,0.0,-0.81271,9e-05,19.54753]
[1776817773072,40.56,76280.38,0.0,-0.81254,9e-05,19.55642]
[1776817778116,40.56,76281.46,0.0,-0.81245,9e-05,19.56282]
[1776817781129,40.56,76274.07,0.0,-0.81313,9e-05,19.51732]
[1776817785157,40.56,76268.09,0.0,-0.81367,9e-05,19.48062]
[1776817788184,40.56,76262.97,0.0,-0.81413,9e-05,19.44928]
[1776817793217,40.56,76262.75,0.0,-0.81415,9e-05,19.44838]
[1776817798253,40.56,76263.96,0.0,-0.81403,9e-05,19.45616]
[1776817802829,40.56,76275.57,0.0,-0.81297,9e-05,19.52781]
[1776817807320,40.56,76283.94,0.0,-0.81221,9e-05,19.57911]
[1776817808328,40.56,76287.02,0.0,-0.81193,9e-05,19.59795]
[1776817811349,40.56,76291.0,0.0,-0.81157,9e-05,19.62202]
[1776817815382,40.56,76294.36,0.0,-0.81126,9e-05,19.64243]
[1776817820417,40.56,76289.45,0.0,-0.81172,9e-05,19.61196]
[1776817824445,40.56,76296.51,0.0,-0.81108,9e-05,19.65495]
[1776817829479,40.56,76299.21,0.0,-0.81084,9e-05,19.67076]
[1776817834515,40.56,76300.17,0.0,-0.81079,9e-05,19.6725]
[1776817839552,40.56,76299.0,0.0,-0.8109,9e-05,19.66498]
[1776817843109,40.55,76291.82,0.0,-0.81156,9e-05,19.62055]
[1776817848614,40.55,76283.92,0.0,-0.81229,9e-05,19.57167]
[1776817853649,40.55,76279.43,0.0,-0.81271,9e-05,19.54376]
[1776817857676,40.55,76273.8,0.0,-0.81322,9e-05,19.50894]
[1776817862711,40.55,76277.98,0.0,-0.81284,9e-05,19.53439]
[1776817867745,40.55,76279.8,0.0,-0.81268,9e-05,19.54522]
[1776817872782,40.55,76276.08,0.0,-0.81303,9e-05,19.52193]
[1776817874795,40.55,76283.32,0.0,-0.81237,9e-05,19.56631]
[1776817875802,40.55,76285.28,0.0,-0.81219,9e-05,19.57824]
[1776817880836,40.55,76285.95,0.0,-0.81214,9e-05,19.5817]
[1776817883864,40.55,76277.27,0.0,-0.81294,9e-05,19.52796]
[1776817884866,40.55,76279.3,0.0,-0.81276,9e-05,19.54037]
[1776817889901,40.55,76281.33,0.0,-0.81258,9e-05,19.55242]
[1776817890911,40.54,76284.6,0.0,-0.81228,9e-05,19.57229]
[1776817894936,40.54,76277.67,0.0,-0.81295,9e-05,19.52558]
[1776817897956,40.54,76283.85,0.0,-0.81239,9e-05,19.56334]
[1776817902993,40.54,76279.38,0.0,-0.81281,9e-05,19.53524]
[1776817905011,40.54,76285.18,0.0,-0.81228,9e-05,19.57075]
[1776817906013,40.54,76290.55,0.0,-0.81179,9e-05,19.60363]
[1776817907020,40.54,76297.57,0.0,-0.81115,9e-05,19.64658]
[1776817912056,40.54,76298.63,0.0,-0.81106,9e-05,19.65228]
[1776817917090,40.54,76297.45,0.0,-0.81118,9e-05,19.64435]
[1776817922124,40.53,76296.06,0.0,-0.81132,9e-05,19.63517]
[1776817927159,40.53,76298.34,0.0,-0.81112,9e-05,19.64855]
[1776817933202,40.53,76297.51,0.0,-0.81121,9e-05,19.64274]
[1776817936223,40.53,76289.38,0.0,-0.81196,9e-05,19.59251]
[1776817938237,40.53,76283.05,0.0,-0.81254,9e-05,19.55354]
[1776817940251,40.53,76277.51,0.0,-0.81304,9e-05,19.51949]
[1776817941258,40.53,76271.67,0.0,-0.81357,9e-05,19.48361]
[1776817943813,40.53,76265.49,0.0,-0.81413,9e-05,19.44576]
[1776817947300,40.53,76274.04,0.0,-0.81335,9e-05,19.49867]
[1776817952335,40.53,76275.05,0.0,-0.81328,9e-05,19.50121]
[1776817956376,40.53,76284.4,0.0,-0.81243,9e-05,19.55877]
[1776817957372,40.53,76291.01,0.0,-0.81182,9e-05,19.59932]
[1776817958377,40.53,76295.6,0.0,-0.81141,9e-05,19.62743]
[1776817963957,40.53,76296.03,0.0,-0.81138,9e-05,19.62934]
[1776817967440,40.53,76285.64,0.0,-0.81233,9e-05,19.56513]
[1776817968447,40.53,76285.45,0.0,-0.81235,9e-05,19.56389]
[1776817974025,40.53,76283.84,0.0,-0.81251,9e-05,19.55362]
[1776817979524,40.53,76281.36,0.0,-0.81274,9e-05,19.53807]
[1776817984560,40.53,76283.14,0.0,-0.81258,9e-05,19.54866]
[1776817985566,40.53,76291.51,0.0,-0.81181,9e-05,19.60009]
[1776817986575,40.53,76290.35,0.0,-0.81192,9e-05,19.59287]
[1776817990601,40.53,76287.32,0.0,-0.81221,9e-05,19.57386]
[1776817995643,40.52,76289.63,0.0,-0.812,9e-05,19.58757]
[1776818000678,40.52,76290.69,0.0,-0.81191,9e-05,19.59355]
[1776818005715,40.52,76287.71,0.0,-0.81219,9e-05,19.57473]
[1776818010748,40.52,76292.71,0.0,-0.81174,9e-05,19.60507]
[1776818015783,40.52,76295.89,0.0,-0.81149,9e-05,19.62034]
[1776818020819,40.52,76296.68,0.0,-0.81142,9e-05,19.62463]
[1776818025854,40.52,76295.11,0.0,-0.81157,9e-05,19.61444]
[1776818029881,40.52,76302.6,0.0,-0.81089,9e-05,19.66004]
[1776818031897,40.51,76308.3,0.0,-0.81037,9e-05,19.69477]
[1776818036932,40.51,76308.99,0.0,-0.81032,9e-05,19.69817]
[1776818041968,40.51,76294.83,0.0,-0.81164,9e-05,19.61032]
[1776818042996,40.51,76293.95,0.0,-0.81172,9e-05,19.60484]
[1776818043989,40.51,76277.56,0.0,-0.81322,9e-05,19.50396]
[1776818044995,40.51,76268.2,0.0,-0.81407,9e-05,19.44641]
[1776818046002,40.51,76267.02,0.0,-0.81418,9e-05,19.43928]
[1776818049024,40.51,76254.44,0.0,-0.81532,9e-05,19.362]
[1776818050032,40.51,76253.76,0.0,-0.81538,9e-05,19.35793]
[1776818055071,40.51,76251.58,0.0,-0.81556,9e-05,19.34529]
[1776818060101,40.51,76251.66,0.0,-0.81554,9e-05,19.34645]
[1776818065136,40.52,76255.94,0.0,-0.81515,9e-05,19.37345]
[1776818070172,40.52,76251.93,0.0,-0.8155,9e-05,19.34935]
[1776818075208,40.52,76250.68,0.0,-0.81563,9e-05,19.33851]
[1776818080242,40.52,76251.19,0.0,-0.81557,9e-05,19.34228]
[1776818085277,40.52,76252.03,0.0,-0.81549,9e-05,19.34806]
[1776818090311,40.52,76256.92,0.0,-0.81504,9e-05,19.37871]
[1776818094341,40.52,76251.9,0.0,-0.81549,9e-05,19.34821]
[1776818099376,40.53,76253.75,0.0,-0.81531,9e-05,19.36016]
[1776818104944,40.53,76247.12,0.0,-0.8159,9e-05,19.31981]
[1776818106425,40.53,76255.7,0.0,-0.81512,9e-05,19.37295]
[1776818111460,40.53,76255.36,0.0,-0.81514,9e-05,19.37163]
[1776818116496,40.53,76259.36,0.0,-0.81476,9e-05,19.39714]
[1776818119519,40.53,76250.77,0.0,-0.81554,9e-05,19.34451]
[1776818121533,40.53,76249.89,0.0,-0.81561,9e-05,19.33935]
[1776818125085,40.53,76258.44,0.0,-0.81483,9e-05,19.39236]
[1776818130597,40.54,76259.44,0.0,-0.81474,9e-05,19.39894]
[1776818135631,40.54,76259.24,0.0,-0.81478,9e-05,19.3943]
[1776818137645,40.54,76252.41,0.0,-0.81539,9e-05,19.35244]
[1776818141673,40.54,76258.35,0.0,-0.81485,9e-05,19.38944]
[1776818146708,40.54,76258.14,0.0,-0.81486,9e-05,19.38843]
[1776818151748,40.54,76258.93,0.0,-0.81478,9e-05,19.39372]
[1776818157786,40.54,76261.59,0.0,-0.81453,9e-05,19.41064]
[1776818162820,40.54,76259.16,0.0,-0.81475,9e-05,19.39608]
[1776818165365,40.54,76267.78,0.0,-0.81396,9e-05,19.4496]
[1776818170882,40.54,76246.88,0.0,-0.81585,9e-05,19.32127]
[1776818171886,40.54,76233.42,0.0,-0.81706,9e-05,19.23846]
[1776818172894,40.54,76227.6,0.0,-0.81758,9e-05,19.20281]
[1776818176922,40.55,76221.62,0.0,-0.8181,9e-05,19.16703]
[1776818181957,40.55,76222.18,0.0,-0.81803,9e-05,19.17178]
[1776818186992,40.55,76220.07,0.0,-0.8182,9e-05,19.15998]
[1776818192030,40.56,76222.7,0.0,-0.81798,9e-05,19.17358]
[1776818197065,40.56,76220.54,0.0,-0.81815,9e-05,19.16138]
[1776818203110,40.56,76218.85,0.0,-0.81828,9e-05,19.15232]
[1776818208145,40.57,76217.23,0.0,-0.81841,9e-05,19.14344]
[1776818211166,40.57,76208.89,0.0,-0.81915,9e-05,19.09271]
[1776818213180,40.57,76205.04,0.0,-0.81948,9e-05,19.06958]
[1776818218215,40.57,76200.82,0.0,-0.81984,9e-05,19.04492]
[1776818223251,40.57,76206.79,0.0,-0.81929,9e-05,19.08287]
[1776818224256,40.58,76223.92,0.0,-0.81775,9e-05,19.18876]
[1776818225264,40.58,76223.92,0.0,-0.81775,9e-05,19.18896]
[1776818226270,40.58,76223.91,0.0,-0.81774,9e-05,19.1892]
[1776818231305,40.58,76227.33,0.0,-0.81742,9e-05,19.2111]
[1776818236340,40.58,76229.09,0.0,-0.81726,9e-05,19.22253]
[1776818241381,40.58,76219.4,0.0,-0.81812,9e-05,19.16348]
[1776818242387,40.58,76211.88,0.0,-0.81879,9e-05,19.11738]
[1776818247422,40.59,76208.15,0.0,-0.8191,9e-05,19.0957]
[1776818252459,40.59,76205.49,0.0,-0.81934,9e-05,19.07693]
[1776818255479,40.59,76211.5,0.0,-0.81879,9e-05,19.11478]
[1776818258522,40.59,76223.01,0.0,-0.81775,9e-05,19.18626]
[1776818260520,40.59,76230.86,0.0,-0.81705,9e-05,19.23471]
[1776818261527,40.59,76233.85,0.0,-0.81678,9e-05,19.25324]
[1776818263541,40.59,76249.15,0.0,-0.81539,9e-05,19.34749]
[1776818268576,40.59,76248.06,0.0,-0.81548,9e-05,19.34121]
[1776818272604,40.59,76269.33,0.0,-0.81355,9e-05,19.47221]
[1776818274620,40.59,76276.91,0.0,-0.81286,9e-05,19.51867]
[1776818279654,40.59,76281.37,0.0,-0.81246,9e-05,19.54597]
[1776818284688,40.59,76282.75,0.0,-0.81233,9e-05,19.55419]
[1776818289724,40.59,76281.53,0.0,-0.81245,9e-05,19.54641]
[1776818290731,40.59,76295.55,0.0,-0.81117,9e-05,19.63236]
[1776818291738,40.59,76297.38,0.0,-0.811,9e-05,19.64347]
[1776818296772,40.59,76298.09,0.0,-0.81095,9e-05,19.64711]
[1776818298786,40.59,76287.14,0.0,-0.81196,9e-05,19.57961]
[1776818299793,40.59,76285.13,0.0,-0.81214,9e-05,19.56718]
[1776818300800,40.59,76278.01,0.0,-0.8128,9e-05,19.52326]
[1776818301807,40.59,76272.13,0.0,-0.81333,9e-05,19.487]
[1776818302818,40.59,76272.01,0.0,-0.81335,9e-05,19.48617]
[1776818307849,40.59,76272.3,0.0,-0.81333,9e-05,19.48756]
[1776818312886,40.59,76272.47,0.0,-0.81334,9e-05,19.48467]
[1776818317921,40.59,76274.76,0.0,-0.81313,9e-05,19.49861]
[1776818319938,40.59,76284.63,0.0,-0.81223,9e-05,19.55913]
[1776818320944,40.59,76285.14,0.0,-0.81219,9e-05,19.56215]
[1776818326506,40.59,76284.77,0.0,-0.81222,9e-05,19.55986]
[1776818327993,40.59,76276.92,0.0,-0.81294,9e-05,19.51154]
[1776818328999,40.59,76275.97,0.0,-0.81303,9e-05,19.50564]
[1776818334036,40.58,76278.21,0.0,-0.81283,9e-05,19.51914]
[1776818339071,40.58,76285.94,0.0,-0.81212,9e-05,19.56642]
[1776818340078,40.58,76290.56,0.0,-0.8117,9e-05,19.59479]
[1776818342094,40.58,76289.26,0.0,-0.81182,9e-05,19.58675]
[1776818343098,40.58,76282.82,0.0,-0.81241,9e-05,19.54709]
[1776818344105,40.58,76281.38,0.0,-0.81255,9e-05,19.53817]
[1776818349141,40.58,76286.24,0.0,-0.81211,9e-05,19.56762]
[1776818354176,40.58,76285.92,0.0,-0.81214,9e-05,19.56567]
[1776818356191,40.58,76301.35,0.0,-0.81072,9e-05,19.66031]
[1776818357197,40.58,76303.92,0.0,-0.81049,9e-05,19.67595]
[1776818362233,40.58,76298.28,0.0,-0.81102,9e-05,19.64068]
[1776818367268,40.58,76292.51,0.0,-0.81155,9e-05,19.60478]
[1776818372305,40.58,76289.06,0.0,-0.8119,9e-05,19.57942]
[1776818374318,40.58,76283.79,0.0,-0.81239,9e-05,19.54692]
[1776818379353,40.58,76282.06,0.0,-0.81255,9e-05,19.53607]
[1776818381367,40.58,76273.75,0.0,-0.81331,9e-05,19.48497]
[1776818383380,40.58,76284.31,0.0,-0.81234,9e-05,19.54985]
[1776818384388,40.58,76300.16,0.0,-0.81089,9e-05,19.64706]
[1776818385396,40.58,76305.63,0.0,-0.81039,9e-05,19.68043]
[1776818390430,40.57,76306.83,0.0,-0.8103,9e-05,19.68649]
[1776818395465,40.57,76311.22,0.0,-0.80991,9e-05,19.71242]
[1776818400504,40.57,76313.91,0.0,-0.80968,9e-05,19.72809]
[1776818401508,40.57,76325.15,0.0,-0.80864,9e-05,19.79695]
[1776818402514,40.57,76334.68,0.0,-0.80776,9e-05,19.85541]
[1776818404528,40.57,76340.71,0.0,-0.80719,9e-05,19.89263]
[1776818405535,40.57,76345.8,0.0,-0.80672,9e-05,19.92387]
[1776818406542,40.57,76352.23,0.0,-0.80612,9e-05,19.96324]
[1776818408555,40.57,76358.94,0.0,-0.80549,9e-05,20.00428]
[1776818411577,40.57,76366.49,0.0,-0.80478,9e-05,20.05031]
[1776818413592,40.57,76371.88,0.0,-0.80428,9e-05,20.08315]
[1776818415608,40.57,76376.24,0.0,-0.80388,9e-05,20.10951]
[1776818417621,40.57,76381.39,0.0,-0.8034,9e-05,20.14069]
[1776818418629,40.57,76387.46,0.0,-0.80283,9e-05,20.1775]
[1776818423665,40.57,76381.41,0.0,-0.80341,9e-05,20.13997]
[1776818428699,40.57,76383.32,0.0,-0.80323,9e-05,20.15127]
[1776818433738,40.56,76378.67,0.0,-0.8037,9e-05,20.1187]
[1776818438770,40.56,76378.5,0.0,-0.80373,9e-05,20.11722]
[1776818440784,40.56,76373.46,0.0,-0.8042,9e-05,20.0863]
[1776818443809,40.56,76367.59,0.0,-0.80476,9e-05,20.05029]
[1776818447376,40.56,76357.37,0.0,-0.80571,9e-05,19.98777]
[1776818448842,40.56,76345.13,0.0,-0.80685,9e-05,19.91301]
[1776818449848,40.56,76340.07,0.0,-0.80732,9e-05,19.8822]
[1776818451861,40.56,76339.34,0.0,-0.80738,9e-05,19.8781]
[1776818457446,40.57,76342.07,0.0,-0.80711,9e-05,19.89581]
[1776818462937,40.57,76335.13,0.0,-0.80774,9e-05,19.8547]
[1776818464952,40.57,76327.5,0.0,-0.80843,9e-05,19.80852]
[1776818465960,40.57,76332.64,0.0,-0.80795,9e-05,19.84024]
[1776818467975,40.57,76332.67,0.0,-0.80795,9e-05,19.84084]
[1776818470998,40.57,76325.16,0.0,-0.80863,9e-05,19.79553]
[1776818474021,40.58,76319.8,0.0,-0.80911,9e-05,19.76354]
[1776818476030,40.58,76314.38,0.0,-0.80961,9e-05,19.73063]
[1776818477587,40.58,76305.23,0.0,-0.81045,9e-05,19.67453]
[1776818478043,40.58,76305.23,0.0,-0.81045,9e-05,19.67457]
[1776818483079,40.58,76301.74,0.0,-0.81077,9e-05,19.6534]
[1776818488115,40.58,76300.47,0.0,-0.81088,9e-05,19.64575]
[1776818490129,40.58,76293.4,0.0,-0.81153,9e-05,19.60243]
[1776818495164,40.58,76291.25,0.0,-0.81175,9e-05,19.58585]
[1776818497728,40.58,76282.27,0.0,-0.81257,9e-05,19.5307]
[1776818503220,40.58,76281.72,0.0,-0.81262,9e-05,19.52743]
[1776818508260,40.58,76283.5,0.0,-0.81245,9e-05,19.53849]
[1776818513290,40.58,76288.22,0.0,-0.81201,9e-05,19.56796]
[1776818518325,40.58,76284.48,0.0,-0.81235,9e-05,19.54512]
[1776818523367,40.58,76288.42,0.0,-0.81199,9e-05,19.56928]
[1776818528403,40.58,76294.16,0.0,-0.81147,9e-05,19.60452]
[1776818533439,40.58,76293.68,0.0,-0.81152,9e-05,19.60131]
[1776818538472,40.58,76290.65,0.0,-0.8118,9e-05,19.58249]
[1776818543508,40.58,76290.37,0.0,-0.81182,9e-05,19.58065]
[1776818548543,40.58,76286.87,0.0,-0.81214,9e-05,19.55957]
[1776818553580,40.58,76286.87,0.0,-0.81216,9e-05,19.5563]
[1776818555593,40.58,76278.39,0.0,-0.81293,9e-05,19.50426]
[1776818556600,40.58,76276.33,0.0,-0.81312,9e-05,19.4916]
[1776818559620,40.58,76282.24,0.0,-0.81258,9e-05,19.52793]
[1776818561635,40.58,76289.18,0.0,-0.81194,9e-05,19.57079]
[1776818563649,40.58,76298.76,0.0,-0.81106,9e-05,19.62975]
[1776818564656,40.58,76301.37,0.0,-0.81081,9e-05,19.64622]
[1776818569691,40.59,76305.35,0.0,-0.81041,9e-05,19.6728]
[1776818574726,40.6,76305.42,0.0,-0.81037,9e-05,19.6753]
[1776818579761,40.6,76305.56,0.0,-0.81033,9e-05,19.67817]
[1776818584795,40.6,76309.2,0.0,-0.80997,9e-05,19.70186]
[1776818589832,40.61,76305.5,0.0,-0.81029,9e-05,19.68057]
[1776818594868,40.61,76311.01,0.0,-0.80976,9e-05,19.71573]
[1776818596881,40.61,76317.64,0.0,-0.80914,9e-05,19.75682]
[1776818600910,40.61,76323.26,0.0,-0.80861,9e-05,19.79199]
[1776818605944,40.62,76327.3,0.0,-0.80823,9e-05,19.81756]
[1776818606950,40.62,76333.01,0.0,-0.80769,9e-05,19.85272]
[1776818608966,40.62,76338.98,0.0,-0.80713,9e-05,19.88966]
[1776818615012,40.62,76343.9,0.0,-0.80668,9e-05,19.91724]
[1776818620043,40.62,76347.04,0.0,-0.80637,9e-05,19.93742]
[1776818626085,40.63,76348.46,0.0,-0.80622,9e-05,19.94731]
[1776818633158,40.63,76350.91,0.0,-0.80597,9e-05,19.96365]
[1776818638723,40.63,76353.15,0.0,-0.80575,9e-05,19.9783]
[1776818644231,40.64,76353.83,0.0,-0.80566,9e-05,19.9836]
[1776818650274,40.64,76354.46,0.0,-0.80559,9e-05,19.98859]
[1776818655308,40.64,76356.04,0.0,-0.80542,9e-05,19.99917]
[1776818658863,40.64,76342.66,0.0,-0.80666,9e-05,19.91814]
[1776818660345,40.65,76339.37,0.0,-0.80696,9e-05,19.89859]
[1776818663367,40.65,76335.53,0.0,-0.8073,9e-05,19.87613]
[1776818668934,40.65,76333.94,0.0,-0.80742,9e-05,19.86829]
[1776818674443,40.66,76333.55,0.0,-0.80746,9e-05,19.86333]
[1776818679479,40.66,76331.72,0.0,-0.80761,9e-05,19.85331]
[1776818684513,40.66,76329.48,0.0,-0.8078,9e-05,19.84082]
[1776818687534,40.66,76320.52,0.0,-0.80862,9e-05,19.78682]
[1776818688541,40.66,76318.52,0.0,-0.8088,9e-05,19.7749]
[1776818691563,40.67,76313.43,0.0,-0.80925,9e-05,19.74471]
[1776818693576,40.67,76306.63,0.0,-0.80987,9e-05,19.70377]
[1776818698612,40.67,76315.99,0.0,-0.80898,9e-05,19.76265]
[1776818700626,40.67,76325.17,0.0,-0.80812,9e-05,19.8192]
[1776818701633,40.67,76327.68,0.0,-0.80789,9e-05,19.8347]
[1776818706668,40.68,76334.82,0.0,-0.80722,9e-05,19.87907]
[1776818710696,40.68,76339.06,0.0,-0.80682,9e-05,19.90532]
[1776818717744,40.68,76342.64,0.0,-0.80647,9e-05,19.9278]
[1776818722783,40.68,76357.65,0.0,-0.80506,9e-05,20.01996]
[1776818723791,40.68,76359.14,0.0,-0.80493,9e-05,20.02907]
[1776818726811,40.68,76364.54,0.0,-0.80442,9e-05,20.06197]
[1776818730839,40.68,76352.04,0.0,-0.80559,9e-05,19.98585]
[1776818731847,40.68,76352.72,0.0,-0.80555,9e-05,19.98635]
[1776818736881,40.68,76359.62,0.0,-0.8049,9e-05,20.02878]
[1776818738896,40.68,76360.6,0.0,-0.80481,9e-05,20.03482]
[1776818740915,40.68,76352.12,0.0,-0.80559,9e-05,19.98342]
[1776818745945,40.69,76349.07,0.0,-0.80587,9e-05,19.96551]
[1776818750981,40.69,76350.18,0.0,-0.80575,9e-05,19.97284]
[1776818756019,40.69,76348.8,0.0,-0.80587,9e-05,19.96507]
[1776818759039,40.69,76353.83,0.0,-0.8054,9e-05,19.99604]
[1776818763067,40.69,76347.94,0.0,-0.80594,9e-05,19.96062]
[1776818765084,40.69,76339.62,0.0,-0.80671,9e-05,19.91029]
[1776818766089,40.69,76320.8,0.0,-0.80844,9e-05,19.79586]
[1776818771124,40.7,76318.72,0.0,-0.8086,9e-05,19.78515]
[1776818776159,40.7,76322.29,0.0,-0.80824,9e-05,19.80889]
[1776818779708,40.7,76310.7,0.0,-0.8093,9e-05,19.73888]
[1776818785222,40.71,76312.51,0.0,-0.8091,9e-05,19.75179]
[1776818790257,40.71,76311.36,0.0,-0.80919,9e-05,19.74606]
[1776818795292,40.72,76309.27,0.0,-0.80939,9e-05,19.73082]
[1776818800327,40.72,76308.0,0.0,-0.80949,9e-05,19.72424]
[1776818804355,40.72,76300.72,0.0,-0.81014,9e-05,19.68072]
[1776818807376,40.72,76296.6,0.0,-0.81051,9e-05,19.65642]
[1776818812410,40.73,76300.92,0.0,-0.81009,9e-05,19.68427]
[1776818815434,40.73,76309.43,0.0,-0.80929,9e-05,19.73694]
[1776818816440,40.73,76311.67,0.0,-0.80908,9e-05,19.75079]
[1776818819989,40.73,76318.04,0.0,-0.80849,9e-05,19.79013]
[1776818822533,40.73,76309.94,0.0,-0.80923,9e-05,19.74116]
[1776818823534,40.73,76300.9,0.0,-0.81006,9e-05,19.68618]
[1776818824542,40.73,76297.52,0.0,-0.81036,9e-05,19.66581]
[1776818830058,40.74,76292.95,0.0,-0.81077,9e-05,19.63882]
[1776818834612,40.74,76287.57,0.0,-0.81126,9e-05,19.60581]
[1776818840129,40.73,76288.91,0.0,-0.81115,9e-05,19.6133]
[1776818841661,40.73,76295.68,0.0,-0.81053,9e-05,19.65453]
[1776818842669,40.73,76299.29,0.0,-0.8102,9e-05,19.67655]
[1776818845689,40.73,76301.55,0.0,-0.80998,9e-05,19.69097]
[1776818850725,40.74,76303.1,0.0,-0.80981,9e-05,19.70222]
[1776818852738,40.74,76313.24,0.0,-0.8089,9e-05,19.76106]
[1776818853745,40.74,76317.82,0.0,-0.80847,9e-05,19.78928]
[1776818859786,40.75,76316.59,0.0,-0.80856,9e-05,19.78326]
[1776818864828,40.75,76316.21,0.0,-0.80857,9e-05,19.78232]
[1776818869862,40.75,76316.83,0.0,-0.8085,9e-05,19.78734]
[1776818874897,40.75,76316.67,0.0,-0.8085,9e-05,19.7871]
[1776818879932,40.76,76316.71,0.0,-0.80848,9e-05,19.78807]
[1776818884967,40.76,76308.49,0.0,-0.80923,9e-05,19.73872]
[1776818885974,40.76,76296.1,0.0,-0.81037,9e-05,19.66288]
[1776818886981,40.76,76293.54,0.0,-0.81061,9e-05,19.64711]
[1776818891009,40.76,76284.9,0.0,-0.8114,9e-05,19.59387]
[1776818896044,40.76,76286.01,0.0,-0.81131,9e-05,19.6003]
[1776818902086,40.75,76286.1,0.0,-0.81131,9e-05,19.60031]
[1776818903093,40.75,76293.89,0.0,-0.8106,9e-05,19.64763]
[1776818908133,40.75,76297.71,0.0,-0.81026,9e-05,19.67001]
[1776818913163,40.75,76294.8,0.0,-0.81057,9e-05,19.64774]
[1776818914170,40.75,76301.25,0.0,-0.80998,9e-05,19.68703]
[1776818919206,40.75,76306.2,0.0,-0.80953,9e-05,19.71718]
[1776818924240,40.75,76310.18,0.0,-0.80914,9e-05,19.74264]
[1776818926254,40.75,76302.59,0.0,-0.80983,9e-05,19.69674]
[1776818928268,40.75,76296.56,0.0,-0.81039,9e-05,19.65958]
[1776818933305,40.75,76293.47,0.0,-0.81069,9e-05,19.63983]
[1776818938339,40.75,76291.02,0.0,-0.81093,9e-05,19.62389]
[1776818942366,40.74,76283.36,0.0,-0.81164,9e-05,19.57632]
[1776818944381,40.74,76280.94,0.0,-0.81187,9e-05,19.56124]
[1776818949415,40.74,76283.56,0.0,-0.81164,9e-05,19.57659]
[1776818953447,40.74,76290.98,0.0,-0.81097,9e-05,19.62146]
[1776818954452,40.74,76294.94,0.0,-0.8106,9e-05,19.64569]
[1776818957473,40.74,76300.31,0.0,-0.81011,9e-05,19.67844]
[1776818962508,40.74,76300.41,0.0,-0.8101,9e-05,19.6789]
[1776818967543,40.74,76296.35,0.0,-0.81046,9e-05,19.65518]
[1776818968551,40.74,76293.85,0.0,-0.81069,9e-05,19.63969]
[1776818973585,40.74,76293.27,0.0,-0.81079,9e-05,19.63141]
[1776818978620,40.74,76291.03,0.0,-0.81101,9e-05,19.61685]
[1776818982647,40.74,76285.93,0.0,-0.81148,9e-05,19.58512]
[1776818986677,40.74,76275.67,0.0,-0.81242,9e-05,19.52192]
[1776818987683,40.74,76272.8,0.0,-0.81269,9e-05,19.5043]
[1776818992718,40.74,76270.8,0.0,-0.81287,9e-05,19.49196]
[1776818997754,40.74,76273.0,0.0,-0.81267,9e-05,19.50537]
[1776819002793,40.73,76268.06,0.0,-0.81312,9e-05,19.47503]
[1776819005855,40.73,76273.38,0.0,-0.81264,9e-05,19.50754]
[1776819006818,40.73,76273.7,0.0,-0.81261,9e-05,19.5094]
[1776819011854,40.73,76270.88,0.0,-0.81287,9e-05,19.49228]
[1776819016893,40.73,76270.99,0.0,-0.81286,9e-05,19.49264]
[1776819021924,40.73,76274.63,0.0,-0.81254,9e-05,19.51441]
[1776819026960,40.73,76263.02,0.0,-0.8136,9e-05,19.44291]
[1776819027971,40.73,76260.53,0.0,-0.81383,9e-05,19.42764]
[1776819033002,40.73,76260.74,0.0,-0.81383,9e-05,19.42524]
[1776819038038,40.73,76261.48,0.0,-0.81376,9e-05,19.42989]
[1776819041057,40.73,76250.48,0.0,-0.81476,9e-05,19.36267]
[1776819042064,40.73,76244.78,0.0,-0.81527,9e-05,19.3279]
[1776819046093,40.73,76250.87,0.0,-0.81471,9e-05,19.36579]
[1776819051128,40.74,76256.04,0.0,-0.81424,9e-05,19.39793]
[1776819056162,40.74,76252.46,0.0,-0.81455,9e-05,19.37637]
[1776819061198,40.74,76254.28,0.0,-0.81438,9e-05,19.38787]
[1776819065226,40.74,76243.08,0.0,-0.81539,9e-05,19.31962]
[1776819070261,40.74,76240.42,0.0,-0.81562,9e-05,19.30415]
[1776819071268,40.74,76248.36,0.0,-0.8149,9e-05,19.3529]
[1776819072276,40.74,76255.02,0.0,-0.8143,9e-05,19.39374]
[1776819074292,40.74,76271.33,0.0,-0.81281,9e-05,19.49362]
[1776819078317,40.74,76265.37,0.0,-0.81336,9e-05,19.45719]
[1776819083352,40.74,76275.61,0.0,-0.81242,9e-05,19.51998]
[1776819084360,40.74,76281.17,0.0,-0.81192,9e-05,19.55395]
[1776819089395,40.74,76279.74,0.0,-0.81205,9e-05,19.54509]
[1776819094430,40.74,76285.28,0.0,-0.81157,9e-05,19.57506]
[1776819099465,40.74,76284.69,0.0,-0.81163,9e-05,19.57124]
[1776819104506,40.74,76283.65,0.0,-0.81173,9e-05,19.56466]
[1776819105509,40.74,76274.32,0.0,-0.81258,9e-05,19.50754]
[1776819106516,40.74,76268.94,0.0,-0.81307,9e-05,19.47458]
[1776819108529,40.74,76261.66,0.0,-0.81373,9e-05,19.43002]
[1776819113564,40.74,76264.15,0.0,-0.8135,9e-05,19.44538]
[1776819118599,40.74,76269.82,0.0,-0.81299,9e-05,19.48006]
[1776819120615,40.74,76277.01,0.0,-0.81233,9e-05,19.52408]
[1776819125649,40.74,76273.92,0.0,-0.81261,9e-05,19.50548]
[1776819130684,40.74,76268.5,0.0,-0.8131,9e-05,19.47244]
[1776819134712,40.74,76251.61,0.0,-0.81463,9e-05,19.36902]
[1776819135720,40.74,76250.41,0.0,-0.81474,9e-05,19.3618]
[1776819140754,40.74,76252.79,0.0,-0.81451,9e-05,19.37702]
[1776819145789,40.74,76252.3,0.0,-0.81455,9e-05,19.3746]
[1776819150825,40.75,76254.09,0.0,-0.81438,9e-05,19.38611]
[1776819155860,40.75,76263.73,0.0,-0.81352,9e-05,19.44183]
[1776819158882,40.75,76264.49,0.0,-0.81345,9e-05,19.44654]
[1776819160895,40.75,76271.31,0.0,-0.81283,9e-05,19.48832]
[1776819162398,40.75,76273.37,0.0,-0.81265,9e-05,19.50084]
[1776819167944,40.75,76275.15,0.0,-0.81249,9e-05,19.51151]
[1776819172979,40.75,76274.17,0.0,-0.81258,9e-05,19.5053]
[1776819178014,40.75,76278.95,0.0,-0.81214,9e-05,19.5347]
[1776819183055,40.75,76282.96,0.0,-0.81177,9e-05,19.55945]
[1776819188090,40.75,76281.1,0.0,-0.81194,9e-05,19.5483]
[1776819190104,40.75,76269.73,0.0,-0.81298,9e-05,19.47875]
[1776819191111,40.75,76269.57,0.0,-0.81299,9e-05,19.47779]
[1776819196149,40.75,76271.41,0.0,-0.81282,9e-05,19.48911]
[1776819201184,40.75,76268.06,0.0,-0.81313,9e-05,19.46867]
[1776819206220,40.75,76266.86,0.0,-0.81323,9e-05,19.46143]
[1776819211255,40.75,76265.88,0.0,-0.81334,9e-05,19.4519]
[1776819215283,40.75,76274.12,0.0,-0.81259,9e-05,19.50249]
[1776819220317,40.75,76268.2,0.0,-0.81313,9e-05,19.46649]
[1776819225353,40.75,76275.17,0.0,-0.81249,9e-05,19.50915]
[1776819230387,40.75,76272.37,0.0,-0.81275,9e-05,19.49196]
[1776819235423,40.75,76273.75,0.0,-0.81262,9e-05,19.50039]
[1776819241467,40.75,76274.37,0.0,-0.81257,9e-05,19.50414]
[1776819244486,40.75,76282.53,0.0,-0.81182,9e-05,19.55416]
[1776819247507,40.75,76290.06,0.0,-0.81113,9e-05,19.60023]
[1776819252542,40.75,76291.02,0.0,-0.81105,9e-05,19.60587]
[1776819255563,40.75,76296.19,0.0,-0.81058,9e-05,19.63726]
[1776819260598,40.75,76298.41,0.0,-0.81038,9e-05,19.65045]
[1776819261605,40.75,76293.15,0.0,-0.81086,9e-05,19.61819]
[1776819266640,40.75,76291.01,0.0,-0.81107,9e-05,19.60442]
[1776819268654,40.74,76285.01,0.0,-0.81162,9e-05,19.56753]
[1776819271676,40.74,76275.38,0.0,-0.81253,9e-05,19.50475]
[1776819272682,40.74,76267.59,0.0,-0.81324,9e-05,19.45714]
[1776819277717,40.74,76267.25,0.0,-0.81326,9e-05,19.45536]
[1776819283253,40.75,76262.78,0.0,-0.81367,9e-05,19.42829]
[1776819287788,40.75,76259.97,0.0,-0.81392,9e-05,19.41114]
[1776819293322,40.75,76263.19,0.0,-0.81363,9e-05,19.4307]
[1776819297858,40.75,76268.94,0.0,-0.81311,9e-05,19.46582]
[1776819303392,40.75,76275.13,0.0,-0.81255,9e-05,19.50372]
[1776819308935,40.74,76273.74,0.0,-0.81267,9e-05,19.49506]
[1776819313970,40.74,76272.54,0.0,-0.81279,9e-05,19.48758]
[1776819314977,40.74,76263.34,0.0,-0.81363,9e-05,19.43112]
[1776819315985,40.74,76263.31,0.0,-0.81363,9e-05,19.43085]
[1776819316991,40.74,76269.42,0.0,-0.81307,9e-05,19.4683]
[1776819317998,40.74,76271.51,0.0,-0.81288,9e-05,19.48109]
[1776819323533,40.74,76264.6,0.0,-0.81351,9e-05,19.43883]
[1776819325051,40.74,76271.05,0.0,-0.81292,9e-05,19.47833]
[1776819326059,40.74,76274.0,0.0,-0.81266,9e-05,19.49635]
[1776819331093,40.74,76276.84,0.0,-0.81243,9e-05,19.50966]
[1776819336131,40.74,76278.05,0.0,-0.81232,9e-05,19.51681]
[1776819338144,40.74,76267.01,0.0,-0.81333,9e-05,19.44915]
[1776819339151,40.74,76263.73,0.0,-0.81363,9e-05,19.42906]
[1776819344185,40.74,76264.75,0.0,-0.81353,9e-05,19.43537]
[1776819349225,40.74,76264.98,0.0,-0.81351,9e-05,19.43681]
[1776819354255,40.74,76260.74,0.0,-0.8139,9e-05,19.41091]
[1776819355261,40.74,76255.12,0.0,-0.81441,9e-05,19.37643]
[1776819357276,40.74,76253.62,0.0,-0.81454,9e-05,19.36723]
[1776819360299,40.74,76259.68,0.0,-0.81399,9e-05,19.40432]
[1776819362312,40.74,76254.16,0.0,-0.81449,9e-05,19.37047]
[1776819364327,40.74,76260.06,0.0,-0.81396,9e-05,19.4066]
[1776819367346,40.74,76265.98,0.0,-0.81342,9e-05,19.44275]
[1776819369362,40.74,76267.29,0.0,-0.81331,9e-05,19.45068]
[1776819371380,40.74,76261.77,0.0,-0.81381,9e-05,19.41668]
[1776819376410,40.74,76255.26,0.0,-0.8144,9e-05,19.37661]
[1776819377417,40.74,76266.49,0.0,-0.81339,9e-05,19.44534]
[1776819378424,40.74,76266.19,0.0,-0.81341,9e-05,19.44338]
[1776819383459,40.74,76264.26,0.0,-0.81359,9e-05,19.43167]
[1776819388496,40.74,76267.82,0.0,-0.81327,9e-05,19.45342]
[1776819394536,40.74,76268.36,0.0,-0.81325,9e-05,19.45279]
[1776819399572,40.74,76271.76,0.0,-0.81294,9e-05,19.47339]
[1776819404607,40.74,76274.65,0.0,-0.81268,9e-05,19.49065]
[1776819406625,40.74,76287.57,0.0,-0.81151,9e-05,19.5695]
[1776819408635,40.74,76293.99,0.0,-0.81092,9e-05,19.60854]
[1776819413669,40.74,76297.83,0.0,-0.81058,9e-05,19.63137]
[1776819418705,40.73,76299.36,0.0,-0.81045,9e-05,19.64005]
[1776819421728,40.73,76307.55,0.0,-0.8097,9e-05,19.68954]
[1776819426775,40.73,76311.11,0.0,-0.80939,9e-05,19.71043]
[1776819429783,40.73,76304.75,0.0,-0.80998,9e-05,19.67109]
[1776819431800,40.73,76295.33,0.0,-0.81085,9e-05,19.61331]
[1776819432803,40.73,76281.08,0.0,-0.81215,9e-05,19.5262]
[1776819437839,40.73,76276.95,0.0,-0.81254,9e-05,19.50042]
[1776819442873,40.73,76274.16,0.0,-0.8128,9e-05,19.48299]
[1776819447908,40.73,76273.42,0.0,-0.81287,9e-05,19.47811]
[1776819451936,40.73,76278.81,0.0,-0.81241,9e-05,19.50706]
[1776819456970,40.72,76279.24,0.0,-0.81238,9e-05,19.50911]
[1776819463016,40.72,76283.31,0.0,-0.81202,9e-05,19.53326]
[1776819468049,40.72,76286.24,0.0,-0.81176,9e-05,19.55055]
[1776819473083,40.72,76289.69,0.0,-0.81146,9e-05,19.57101]
[1776819478118,40.72,76292.55,0.0,-0.81121,9e-05,19.5878]
[1776819483154,40.71,76293.51,0.0,-0.81113,9e-05,19.59299]
[1776819487182,40.71,76287.96,0.0,-0.81165,9e-05,19.55859]
[1776819492218,40.71,76285.29,0.0,-0.8119,9e-05,19.54184]
[1776819494737,40.71,76293.06,0.0,-0.81119,9e-05,19.58908]
[1776819496245,40.71,76295.46,0.0,-0.81097,9e-05,19.60359]
[1776819501281,40.71,76291.67,0.0,-0.81133,9e-05,19.57999]
[1776819504807,40.71,76300.79,0.0,-0.81049,9e-05,19.63561]
[1776819510346,40.71,76302.36,0.0,-0.81035,9e-05,19.64484]
[1776819515382,40.71,76298.92,0.0,-0.8107,9e-05,19.61973]
[1776819520417,40.71,76298.22,0.0,-0.81077,9e-05,19.61487]
[1776819524947,40.71,76287.88,0.0,-0.81173,9e-05,19.55099]
[1776819526460,40.71,76286.52,0.0,-0.81186,9e-05,19.5426]
[1776819531494,40.7,76284.34,0.0,-0.81206,9e-05,19.52898]
[1776819536529,40.7,76282.84,0.0,-0.8122,9e-05,19.51949]
[1776819541564,40.7,76279.08,0.0,-0.81255,9e-05,19.49621]
[1776819543578,40.7,76284.45,0.0,-0.81206,9e-05,19.52885]
[1776819545594,40.7,76289.55,0.0,-0.8116,9e-05,19.55983]
[1776819549624,40.7,76283.48,0.0,-0.81216,9e-05,19.52221]
[1776819552645,40.7,76277.27,0.0,-0.81273,9e-05,19.48402]
[1776819557679,40.7,76277.01,0.0,-0.81276,9e-05,19.48223]
[1776819562715,40.7,76275.53,0.0,-0.8129,9e-05,19.47298]
[1776819568758,40.7,76274.95,0.0,-0.81295,9e-05,19.4692]
[1776819573793,40.7,76275.11,0.0,-0.81297,9e-05,19.46615]
[1776819578828,40.7,76275.64,0.0,-0.81292,9e-05,19.46918]
[1776819583863,40.7,76276.93,0.0,-0.81281,9e-05,19.47679]
[1776819587891,40.7,76271.44,0.0,-0.81332,9e-05,19.44295]
[1776819592928,40.7,76271.39,0.0,-0.81332,9e-05,19.44249]
[1776819595948,40.7,76278.6,0.0,-0.81267,9e-05,19.48651]
[1776819597976,40.69,76347.08,0.0,-0.80637,9e-05,19.90426]
[1776819598980,40.69,76353.06,0.0,-0.80582,9e-05,19.94023]
[1776819602007,40.69,76347.65,0.0,-0.80631,9e-05,19.9076]
[1776819603008,40.69,76337.92,0.0,-0.80722,9e-05,19.8485]
[1776819604018,40.69,76332.7,0.0,-0.8077,9e-05,19.81693]
[1776819606032,40.7,76345.34,0.0,-0.80652,9e-05,19.89439]
[1776819611067,40.7,76345.2,0.0,-0.80652,9e-05,19.89414]
[1776819614090,40.7,76339.73,0.0,-0.80702,9e-05,19.86121]
[1776819615096,40.7,76326.42,0.0,-0.80826,9e-05,19.7799]
[1776819616105,40.7,76321.6,0.0,-0.8087,9e-05,19.75047]
[1776819617110,40.7,76329.88,0.0,-0.80794,9e-05,19.80105]
[1776819618119,40.7,76328.3,0.0,-0.80808,9e-05,19.79136]
[1776819620132,40.7,76318.01,0.0,-0.80904,9e-05,19.72824]
[1776819621140,40.7,76310.48,0.0,-0.80974,9e-05,19.68201]
[1776819622147,40.7,76308.43,0.0,-0.80993,9e-05,19.6693]
[1776819623153,40.7,76293.26,0.0,-0.81133,9e-05,19.57631]
[1776819624163,40.7,76291.12,0.0,-0.81152,9e-05,19.56311]
[1776819625664,40.69,76297.38,0.0,-0.81095,9e-05,19.60131]
[1776819627183,40.69,76301.8,0.0,-0.81055,9e-05,19.6281]
[1776819628189,40.69,76307.23,0.0,-0.81005,9e-05,19.66118]
[1776819630205,40.69,76308.01,0.0,-0.80998,9e-05,19.66562]
[1776819634231,40.69,76301.4,0.0,-0.81063,9e-05,19.62072]
[1776819639266,40.69,76301.22,0.0,-0.81066,9e-05,19.61869]
[1776819644301,40.69,76296.9,0.0,-0.81107,9e-05,19.59134]
[1776819647322,40.69,76290.63,0.0,-0.81165,9e-05,19.55252]
[1776819649336,40.68,76288.81,0.0,-0.81182,9e-05,19.54119]
[1776819650351,40.68,76297.4,0.0,-0.81104,9e-05,19.59368]
[1776819651350,40.68,76298.69,0.0,-0.81092,9e-05,19.60142]
[1776819656385,40.68,76297.78,0.0,-0.81102,9e-05,19.59504]
[1776819661420,40.68,76303.47,0.0,-0.81051,9e-05,19.629]
[1776819663435,40.68,76304.49,0.0,-0.81042,9e-05,19.63478]
[1776819665943,40.68,76296.15,0.0,-0.8112,9e-05,19.58309]
[1776819670484,40.68,76290.96,0.0,-0.81168,9e-05,19.55068]
[1776819672497,40.67,76297.85,0.0,-0.81106,9e-05,19.59258]
[1776819673505,40.67,76305.12,0.0,-0.81039,9e-05,19.63687]
[1776819674511,40.67,76305.25,0.0,-0.81038,9e-05,19.63742]
[1776819679546,40.67,76312.86,0.0,-0.8097,9e-05,19.68307]
[1776819680553,40.67,76317.95,0.0,-0.80923,9e-05,19.71421]
[1776819682568,40.67,76321.34,0.0,-0.80892,9e-05,19.73486]
[1776819683574,40.67,76337.06,0.0,-0.80746,9e-05,19.83108]
[1776819684582,40.67,76337.03,0.0,-0.80746,9e-05,19.83101]
[1776819686094,40.67,76342.53,0.0,-0.80694,9e-05,19.86476]
[1776819687604,40.67,76358.79,0.0,-0.80543,9e-05,19.96395]
[1776819688609,40.67,76357.68,0.0,-0.80553,9e-05,19.95714]
[1776819690623,40.67,76354.05,0.0,-0.80587,9e-05,19.935]
[1776819696170,40.67,76349.9,0.0,-0.80628,9e-05,19.90623]
[1776819701701,40.67,76349.12,0.0,-0.80635,9e-05,19.90187]
[1776819706735,40.68,76348.44,0.0,-0.8064,9e-05,19.89825]
[1776819711769,40.68,76352.05,0.0,-0.80606,9e-05,19.92072]
[1776819713784,40.68,76359.29,0.0,-0.80538,9e-05,19.96498]
[1776819715798,40.68,76360.42,0.0,-0.80527,9e-05,19.9719]
[1776819720833,40.68,76360.42,0.0,-0.80527,9e-05,19.97202]
[1776819724861,40.68,76355.36,0.0,-0.80574,9e-05,19.94132]
[1776819727881,40.68,76364.93,0.0,-0.80484,9e-05,19.99982]
[1776819732917,40.68,76369.5,0.0,-0.80442,9e-05,20.02757]
[1776819737952,40.68,76372.99,0.0,-0.80409,9e-05,20.0486]
[1776819740979,40.68,76379.28,0.0,-0.80351,9e-05,20.08664]
[1776819746010,40.68,76382.39,0.0,-0.80322,9e-05,20.10498]
[1776819748024,40.68,76372.78,0.0,-0.80413,9e-05,20.04643]
[1776819750040,40.68,76367.62,0.0,-0.80461,9e-05,20.01505]
[1776819755074,40.68,76372.86,0.0,-0.80415,9e-05,20.04321]
[1776819760108,40.68,76373.59,0.0,-0.80408,9e-05,20.04763]
[1776819765142,40.68,76377.09,0.0,-0.80375,9e-05,20.06884]
[1776819770178,40.68,76375.92,0.0,-0.80386,9e-05,20.06161]
[1776819775213,40.67,76384.22,0.0,-0.80308,9e-05,20.11197]
[1776819778235,40.67,76393.5,0.0,-0.80222,9e-05,20.16804]
[1776819779241,40.67,76403.77,0.0,-0.80125,9e-05,20.2303]
[1776819780248,40.67,76403.94,0.0,-0.80123,9e-05,20.23117]
[1776819783269,40.67,76397.67,0.0,-0.80184,9e-05,20.1925]
[1776819785289,40.67,76392.08,0.0,-0.80237,9e-05,20.15805]
[1776819788303,40.67,76386.24,0.0,-0.80293,9e-05,20.12212]
[1776819793340,40.67,76378.07,0.0,-0.8037,9e-05,20.07195]
[1776819795353,40.67,76374.31,0.0,-0.80406,9e-05,20.049]
[1776819800387,40.67,76374.85,0.0,-0.80401,9e-05,20.05224]
[1776819805423,40.67,76376.1,0.0,-0.80389,9e-05,20.0598]
[1776819810458,40.67,76379.13,0.0,-0.80361,9e-05,20.07818]
[1776819815493,40.67,76376.01,0.0,-0.80393,9e-05,20.0554]
[1776819820529,40.67,76375.46,0.0,-0.80398,9e-05,20.05205]
[1776819823550,40.67,76367.6,0.0,-0.80472,9e-05,20.00421]
[1776819824557,40.67,76364.0,0.0,-0.80505,9e-05,19.98236]
[1776819827094,40.67,76356.95,0.0,-0.80571,9e-05,19.93976]
[1776819830599,40.67,76362.99,0.0,-0.80513,9e-05,19.97694]
[1776819832618,40.67,76369.64,0.0,-0.80451,9e-05,20.01759]
[1776819834627,40.67,76375.06,0.0,-0.804,9e-05,20.05065]
[1776819837164,40.67,76378.89,0.0,-0.80364,9e-05,20.07391]
[1776819842683,40.67,76374.87,0.0,-0.80402,9e-05,20.04928]
[1776819843691,40.67,76382.32,0.0,-0.80332,9e-05,20.09459]
[1776819844698,40.67,76381.48,0.0,-0.8034,9e-05,20.08942]
[1776819848726,40.67,76375.05,0.0,-0.80401,9e-05,20.05012]
[1776819852753,40.67,76373.92,0.0,-0.80411,9e-05,20.0433]
[1776819857788,40.67,76376.11,0.0,-0.80391,9e-05,20.05679]
[1776819862823,40.67,76378.26,0.0,-0.8037,9e-05,20.0699]
[1776819867859,40.67,76380.29,0.0,-0.80351,9e-05,20.08225]
[1776819872896,40.67,76383.18,0.0,-0.80327,9e-05,20.0959]
[1776819877930,40.67,76380.59,0.0,-0.80352,9e-05,20.07995]
[1776819879944,40.67,76370.51,0.0,-0.80446,9e-05,20.0186]
[1776819880951,40.67,76368.4,0.0,-0.80466,9e-05,20.00581]
[1776819885985,40.67,76369.92,0.0,-0.80451,9e-05,20.01542]
[1776819891020,40.67,76378.5,0.0,-0.8037,9e-05,20.06798]
[1776819892031,40.67,76379.89,0.0,-0.80357,9e-05,20.07644]
[1776819894043,40.67,76373.57,0.0,-0.80416,9e-05,20.03798]
[1776819898073,40.67,76352.92,0.0,-0.80609,9e-05,19.91235]
[1776819899080,40.67,76347.39,0.0,-0.80661,9e-05,19.87884]
[1776819904115,40.67,76343.58,0.0,-0.80694,9e-05,19.85659]
[1776819906130,40.67,76352.91,0.0,-0.80607,9e-05,19.91385]
[1776819907136,40.67,76361.91,0.0,-0.80523,9e-05,19.96876]
[1776819908142,40.68,76355.03,0.0,-0.80587,9e-05,19.927]
[1776819913188,40.68,76351.77,0.0,-0.80616,9e-05,19.90788]
[1776819915199,40.68,76345.84,0.0,-0.80672,9e-05,19.87145]
[1776819920229,40.67,76345.82,0.0,-0.80673,9e-05,19.87059]
[1776819925264,40.67,76343.74,0.0,-0.80694,9e-05,19.85713]
[1776819930299,40.67,76340.62,0.0,-0.80724,9e-05,19.83739]
[1776819935335,40.67,76337.62,0.0,-0.80757,9e-05,19.81383]
[1776819940371,40.66,76337.27,0.0,-0.80762,9e-05,19.81024]
[1776819945404,40.66,76339.23,0.0,-0.80746,9e-05,19.82081]
[1776819950439,40.66,76341.86,0.0,-0.80724,9e-05,19.83532]
[1776819955474,40.65,76341.04,0.0,-0.80734,9e-05,19.82915]
[1776819958010,40.65,76348.9,0.0,-0.80661,9e-05,19.87667]
[1776819959503,40.65,76351.74,0.0,-0.80634,9e-05,19.89429]
[1776819962524,40.65,76345.07,0.0,-0.80697,9e-05,19.8534]
[1776819968080,40.65,76338.17,0.0,-0.80761,9e-05,19.81127]
[1776819973603,40.65,76334.1,0.0,-0.80798,9e-05,19.78663]
[1776819978638,40.65,76337.54,0.0,-0.80766,9e-05,19.8078]
[1776819983677,40.65,76338.61,0.0,-0.80756,9e-05,19.81443]
[1776819985688,40.65,76344.46,0.0,-0.80702,9e-05,19.85019]
[1776819988221,40.65,76338.38,0.0,-0.80758,9e-05,19.813]
[1776819989720,40.65,76336.82,0.0,-0.80773,9e-05,19.80351]
[1776819992741,40.65,76327.3,0.0,-0.80864,9e-05,19.74147]
[1776819993748,40.65,76326.87,0.0,-0.80868,9e-05,19.73864]
[1776819996770,40.65,76332.4,0.0,-0.80818,9e-05,19.7718]
[1776820001804,40.65,76329.76,0.0,-0.80844,9e-05,19.75456]
[1776820006839,40.64,76328.63,0.0,-0.80856,9e-05,19.74668]
[1776820009860,40.64,76323.16,0.0,-0.80908,9e-05,19.7127]
[1776820014894,40.64,76321.16,0.0,-0.80927,9e-05,19.69972]
[1776820019931,40.64,76317.82,0.0,-0.80959,9e-05,19.67855]
[1776820020937,40.64,76300.23,0.0,-0.81122,9e-05,19.57062]
[1776820021943,40.64,76297.48,0.0,-0.81147,9e-05,19.55358]
[1776820022952,40.64,76305.89,0.0,-0.8107,9e-05,19.60492]
[1776820023958,40.64,76308.74,0.0,-0.81044,9e-05,19.6222]
[1776820024965,40.64,76318.29,0.0,-0.80956,9e-05,19.68047]
[1776820025971,40.64,76321.38,0.0,-0.80928,9e-05,19.69912]
[1776820031008,40.63,76317.32,0.0,-0.80968,9e-05,19.67298]
[1776820036044,40.63,76316.05,0.0,-0.80981,9e-05,19.66398]
[1776820042085,40.63,76316.04,0.0,-0.80984,9e-05,19.66262]
[1776820046116,40.62,76321.61,0.0,-0.80934,9e-05,19.69583]
[1776820047120,40.62,76325.14,0.0,-0.80901,9e-05,19.71719]
[1776820053163,40.62,76322.69,0.0,-0.80926,9e-05,19.69868]
[1776820059205,40.62,76321.74,0.0,-0.80937,9e-05,19.69158]
[1776820064238,40.62,76319.87,0.0,-0.80956,9e-05,19.67898]
[1776820069274,40.61,76321.27,0.0,-0.80945,9e-05,19.68638]
[1776820074309,40.61,76321.59,0.0,-0.80944,9e-05,19.68707]
[1776820076323,40.61,76327.85,0.0,-0.80887,9e-05,19.72481]
[1776820079344,40.61,76322.01,0.0,-0.80942,9e-05,19.6882]
[1776820080352,40.61,76315.99,0.0,-0.80998,9e-05,19.65113]
[1776820085386,40.6,76318.22,0.0,-0.80979,9e-05,19.66382]
[1776820088407,40.6,76324.17,0.0,-0.80925,9e-05,19.69959]
[1776820093442,40.6,76325.07,0.0,-0.80919,9e-05,19.70381]
[1776820095456,40.6,76320.01,0.0,-0.80966,9e-05,19.67245]
[1776820100491,40.6,76321.64,0.0,-0.80953,9e-05,19.6815]
[1776820105525,40.59,76322.56,0.0,-0.80946,9e-05,19.68627]
[1776820110561,40.59,76324.94,0.0,-0.80925,9e-05,19.7]
[1776820115597,40.59,76313.12,0.0,-0.81038,9e-05,19.62291]
[1776820116603,40.59,76312.06,0.0,-0.81048,9e-05,19.61622]
[1776820118617,40.59,76302.52,0.0,-0.81137,9e-05,19.55732]
[1776820119624,40.59,76301.28,0.0,-0.81149,9e-05,19.54955]
[1776820122646,40.59,76309.98,0.0,-0.81069,9e-05,19.6024]
[1776820123661,40.59,76309.37,0.0,-0.81075,9e-05,19.59844]
[1776820126682,40.59,76319.66,0.0,-0.80981,9e-05,19.66114]
[1776820127708,40.58,76326.92,0.0,-0.80914,9e-05,19.7054]
[1776820129240,40.58,76327.77,0.0,-0.80907,9e-05,19.7103]
[1776820134738,40.58,76325.29,0.0,-0.80931,9e-05,19.69434]
[1776820139773,40.58,76327.51,0.0,-0.80911,9e-05,19.70718]
[1776820143801,40.58,76317.72,0.0,-0.81003,9e-05,19.64658]
[1776820145814,40.58,76316.66,0.0,-0.81013,9e-05,19.63972]
[1776820150851,40.58,76311.97,0.0,-0.81058,9e-05,19.61013]
[1776820155885,40.57,76323.34,0.0,-0.80954,9e-05,19.67913]
[1776820156893,40.57,76321.94,0.0,-0.80967,9e-05,19.67037]
[1776820159450,40.57,76314.78,0.0,-0.81034,9e-05,19.62594]
[1776820164948,40.57,76314.88,0.0,-0.81035,9e-05,19.62567]
[1776820165959,40.57,76321.01,0.0,-0.80978,9e-05,19.66304]
[1776820171997,40.57,76321.25,0.0,-0.8098,9e-05,19.65981]
[1776820177033,40.56,76325.17,0.0,-0.80945,9e-05,19.68298]
[1776820183075,40.56,76325.24,0.0,-0.80947,9e-05,19.68222]
[1776820189660,40.56,76321.15,0.0,-0.80984,9e-05,19.65716]
[1776820196165,40.56,76321.54,0.0,-0.8098,9e-05,19.65986]
[1776820201201,40.56,76320.3,0.0,-0.8099,9e-05,19.65327]
[1776820206236,40.57,76320.31,0.0,-0.80989,9e-05,19.65433]
[1776820211270,40.57,76318.52,0.0,-0.81006,9e-05,19.64289]
[1776820217313,40.56,76319.43,0.0,-0.80999,9e-05,19.64738]
[1776820222348,40.56,76318.43,0.0,-0.8101,9e-05,19.64037]
[1776820225369,40.56,76311.22,0.0,-0.81077,9e-05,19.59564]
[1776820226376,40.56,76318.09,0.0,-0.81014,9e-05,19.6376]
[1776820231411,40.56,76322.65,0.0,-0.80976,9e-05,19.66074]
[1776820233425,40.55,76329.14,0.0,-0.80917,9e-05,19.7]
[1776820238460,40.55,76326.92,0.0,-0.8094,9e-05,19.68503]
[1776820243496,40.55,76321.71,0.0,-0.8099,9e-05,19.65176]
[1776820248532,40.54,76321.02,0.0,-0.80998,9e-05,19.64628]
[1776820249538,40.54,76314.57,0.0,-0.81058,9e-05,19.60652]
[1776820250547,40.54,76306.22,0.0,-0.81135,9e-05,19.55509]
[1776820251552,40.54,76300.96,0.0,-0.81184,9e-05,19.52261]
[1776820256588,40.54,76299.11,0.0,-0.81202,9e-05,19.51045]
[1776820261622,40.54,76298.89,0.0,-0.81205,9e-05,19.50835]
[1776820266659,40.54,76301.2,0.0,-0.81185,9e-05,19.52183]
[1776820268673,40.54,76294.83,0.0,-0.81244,9e-05,19.48238]
[1776820271698,40.54,76278.51,0.0,-0.81394,9e-05,19.38155]
[1776820272703,40.54,76272.3,0.0,-0.81451,9e-05,19.34332]
[1776820277739,40.54,76274.28,0.0,-0.81433,9e-05,19.35543]
[1776820282775,40.53,76277.86,0.0,-0.81401,9e-05,19.37728]
[1776820287810,40.53,76279.62,0.0,-0.81386,9e-05,19.38762]
[1776820292844,40.53,76282.45,0.0,-0.81363,9e-05,19.40078]
[1776820297879,40.53,76285.29,0.0,-0.81338,9e-05,19.41768]
[1776820302914,40.53,76285.58,0.0,-0.81336,9e-05,19.41886]
[1776820307951,40.53,76281.44,0.0,-0.81375,9e-05,19.39287]
[1776820308957,40.53,76276.26,0.0,-0.81422,9e-05,19.36091]
[1776820310516,40.53,76273.79,0.0,-0.81445,9e-05,19.34564]
[1776820312989,40.53,76280.32,0.0,-0.81386,9e-05,19.38573]
[1776820316040,40.53,76288.36,0.0,-0.81312,9e-05,19.43502]
[1776820317048,40.53,76292.29,0.0,-0.81276,9e-05,19.45915]
[1776820319061,40.53,76296.72,0.0,-0.81236,9e-05,19.48621]
[1776820320586,40.53,76304.02,0.0,-0.81169,9e-05,19.53083]
[1776820323090,40.53,76312.94,0.0,-0.81087,9e-05,19.58536]
[1776820324098,40.52,76316.75,0.0,-0.81053,9e-05,19.6084]
[1776820329131,40.52,76317.15,0.0,-0.81051,9e-05,19.60987]
[1776820334167,40.52,76317.17,0.0,-0.81052,9e-05,19.60889]
[1776820339201,40.52,76317.69,0.0,-0.81049,9e-05,19.61079]
[1776820342221,40.51,76309.89,0.0,-0.81122,9e-05,19.56221]
[1776820347257,40.51,76313.64,0.0,-0.81089,9e-05,19.58422]
[1776820352292,40.51,76314.68,0.0,-0.81084,9e-05,19.58578]
[1776820357328,40.51,76315.84,0.0,-0.81075,9e-05,19.5918]
[1776820360870,40.5,76338.95,0.0,-0.80862,9e-05,19.73291]
[1776820361364,40.5,76338.95,0.0,-0.80863,9e-05,19.73275]
[1776820362370,40.5,76347.9,0.0,-0.8078,9e-05,19.78739]
[1776820363373,40.5,76358.01,0.0,-0.80685,9e-05,19.84936]
[1776820364381,40.5,76364.26,0.0,-0.80627,9e-05,19.88761]
[1776820370422,40.5,76367.28,0.0,-0.80599,9e-05,19.90602]
[1776820375458,40.5,76371.06,0.0,-0.80563,9e-05,19.92911]
[1776820380492,40.5,76369.5,0.0,-0.80578,9e-05,19.91949]
[1776820381501,40.5,76359.62,0.0,-0.80671,9e-05,19.85875]
[1776820382507,40.5,76353.02,0.0,-0.80733,9e-05,19.81811]
[1776820387542,40.5,76348.22,0.0,-0.80779,9e-05,19.7876]
[1776820390563,40.5,76343.1,0.0,-0.80828,9e-05,19.75559]
[1776820395599,40.49,76339.89,0.0,-0.80859,9e-05,19.73491]
[1776820397612,40.49,76329.49,0.0,-0.80957,9e-05,19.67062]
[1776820402650,40.49,76329.49,0.0,-0.80958,9e-05,19.66971]
[1776820407686,40.49,76331.39,0.0,-0.80942,9e-05,19.68031]
[1776820410707,40.49,76336.79,0.0,-0.80893,9e-05,19.71286]
[1776820411713,40.49,76349.66,0.0,-0.80776,9e-05,19.7878]
[1776820413730,40.48,76355.35,0.0,-0.80724,9e-05,19.82214]
[1776820418766,40.48,76360.09,0.0,-0.80682,9e-05,19.84983]
[1776820420780,40.48,76375.75,0.0,-0.80535,9e-05,19.94565]
[1776820425817,40.48,76379.47,0.0,-0.80499,9e-05,19.96895]
[1776820430855,40.48,76385.32,0.0,-0.80443,9e-05,20.00528]
[1776820435889,40.48,76385.16,0.0,-0.80444,9e-05,20.00479]
[1776820440923,40.49,76379.76,0.0,-0.80494,9e-05,19.9723]
[1776820442938,40.49,76380.56,0.0,-0.80486,9e-05,19.9775]
[1776820445957,40.49,76385.23,0.0,-0.80441,9e-05,20.00645]
[1776820450992,40.49,76384.31,0.0,-0.80449,9e-05,20.00141]
[1776820454014,40.49,76391.24,0.0,-0.80383,9e-05,20.04411]
[1776820455024,40.49,76398.86,0.0,-0.80311,9e-05,20.0907]
[1776820456028,40.49,76398.31,0.0,-0.80316,9e-05,20.08734]
[1776820461591,40.49,76399.01,0.0,-0.8031,9e-05,20.09165]
[1776820463077,40.49,76404.26,0.0,-0.8026,9e-05,20.12366]
[1776820465092,40.49,76403.33,0.0,-0.80269,9e-05,20.11781]
[1776820470128,40.49,76404.42,0.0,-0.8026,9e-05,20.12402]
[1776820475162,40.49,76402.03,0.0,-0.80286,9e-05,20.10519]
[1776820480198,40.49,76396.93,0.0,-0.80335,9e-05,20.07364]
[1776820484225,40.49,76390.19,0.0,-0.80399,9e-05,20.03224]
[1776820485234,40.49,76385.03,0.0,-0.80447,9e-05,20.0007]
[1776820487249,40.49,76377.89,0.0,-0.80514,9e-05,19.95726]
[1776820491804,40.49,76383.33,0.0,-0.80462,9e-05,19.99091]
[1776820497316,40.49,76379.91,0.0,-0.80494,9e-05,19.97047]
[1776820502354,40.49,76380.18,0.0,-0.8049,9e-05,19.9726]
[1776820505375,40.49,76367.66,0.0,-0.80607,9e-05,19.89641]
[1776820508399,40.49,76356.68,0.0,-0.80709,9e-05,19.82974]
[1776820513431,40.5,76354.84,0.0,-0.80725,9e-05,19.81961]
[1776820515446,40.5,76364.33,0.0,-0.80635,9e-05,19.8781]
[1776820520481,40.5,76365.4,0.0,-0.80624,9e-05,19.88541]
[1776820522017,40.5,76374.91,0.0,-0.80534,9e-05,19.94385]
[1776820522494,40.5,76374.91,0.0,-0.80534,9e-05,19.94403]
[1776820525517,40.5,76367.05,0.0,-0.80608,9e-05,19.89604]
[1776820530550,40.5,76367.74,0.0,-0.80603,9e-05,19.89932]
[1776820532087,40.5,76375.23,0.0,-0.80535,9e-05,19.94121]
[1776820532565,40.5,76375.33,0.0,-0.80534,9e-05,19.94192]
[1776820537601,40.5,76377.63,0.0,-0.80512,9e-05,19.9564]
[1776820540621,40.5,76372.56,0.0,-0.80559,9e-05,19.92571]
[1776820545656,40.5,76369.95,0.0,-0.80583,9e-05,19.91005]
[1776820546664,40.5,76363.44,0.0,-0.80644,9e-05,19.87001]
[1776820548676,40.5,76357.42,0.0,-0.80701,9e-05,19.83279]
[1776820553711,40.5,76353.54,0.0,-0.80739,9e-05,19.8082]
[1776820558746,40.49,76349.79,0.0,-0.80775,9e-05,19.78451]
[1776820562774,40.49,76342.39,0.0,-0.80845,9e-05,19.73868]
[1776820567811,40.49,76340.74,0.0,-0.8086,9e-05,19.72823]
[1776820569830,40.49,76325.15,0.0,-0.81006,9e-05,19.63232]
[1776820570838,40.49,76319.31,0.0,-0.8106,9e-05,19.59632]
[1776820575872,40.49,76319.06,0.0,-0.81063,9e-05,19.59408]
[1776820580907,40.49,76313.83,0.0,-0.81113,9e-05,19.56127]
[1776820582922,40.49,76321.78,0.0,-0.81039,9e-05,19.6099]
[1776820585943,40.49,76327.07,0.0,-0.80991,9e-05,19.64208]
[1776820590979,40.49,76326.67,0.0,-0.80995,9e-05,19.63908]
[1776820596016,40.48,76323.1,0.0,-0.81032,9e-05,19.61301]
[1776820598029,40.48,76328.55,0.0,-0.80982,9e-05,19.64633]
[1776820603066,40.48,76329.66,0.0,-0.80972,9e-05,19.6525]
[1776820608099,40.48,76331.6,0.0,-0.80956,9e-05,19.66356]
[1776820612127,40.48,76324.4,0.0,-0.81023,9e-05,19.61863]
[1776820614142,40.48,76330.05,0.0,-0.80972,9e-05,19.65305]
[1776820616155,40.48,76331.29,0.0,-0.80961,9e-05,19.6603]
[1776820621198,40.47,76334.96,0.0,-0.80928,9e-05,19.68182]
[1776820624220,40.47,76340.75,0.0,-0.80875,9e-05,19.7167]
[1776820629257,40.47,76337.58,0.0,-0.80907,9e-05,19.69616]
[1776820634292,40.47,76334.17,0.0,-0.8094,9e-05,19.67426]
[1776820639326,40.46,76335.0,0.0,-0.80934,9e-05,19.67845]
[1776820644362,40.46,76328.19,0.0,-0.80998,9e-05,19.63567]
[1776820647384,40.46,76322.44,0.0,-0.81052,9e-05,19.5999]
[1776820650404,40.46,76313.54,0.0,-0.81135,9e-05,19.54486]
[1776820655440,40.46,76317.92,0.0,-0.81098,9e-05,19.56765]
[1776820660474,40.46,76321.48,0.0,-0.81066,9e-05,19.589]
[1776820665509,40.46,76323.38,0.0,-0.81049,9e-05,19.59986]
[1776820667523,40.46,76331.11,0.0,-0.80978,9e-05,19.64716]
[1776820673076,40.45,76337.4,0.0,-0.80921,9e-05,19.68504]
[1776820678599,40.45,76336.4,0.0,-0.80932,9e-05,19.67772]
[1776820683635,40.45,76332.69,0.0,-0.80968,9e-05,19.65382]
[1776820686680,40.45,76320.43,0.0,-0.81083,9e-05,19.57791]
[1776820687665,40.45,76313.65,0.0,-0.81145,9e-05,19.53619]
[1776820688671,40.45,76311.13,0.0,-0.81169,9e-05,19.52051]
[1776820690689,40.45,76302.7,0.0,-0.81247,9e-05,19.46834]
[1776820695721,40.44,76301.85,0.0,-0.81255,9e-05,19.46263]
[1776820700755,40.44,76304.47,0.0,-0.81232,9e-05,19.47831]
[1776820705791,40.44,76305.62,0.0,-0.81222,9e-05,19.4849]
[1776820707812,40.44,76300.63,0.0,-0.81268,9e-05,19.45407]
[1776820708818,40.44,76293.37,0.0,-0.81335,9e-05,19.40935]
[1776820711839,40.44,76287.44,0.0,-0.81392,9e-05,19.36918]
[1776820716874,40.44,76290.81,0.0,-0.81361,9e-05,19.38995]
[1776820719895,40.44,76280.57,0.0,-0.81455,9e-05,19.32676]
[1776820721909,40.44,76274.41,0.0,-0.81511,9e-05,19.28892]
[1776820726944,40.44,76274.07,0.0,-0.81513,9e-05,19.28723]
[1776820728957,40.44,76258.82,0.0,-0.81652,9e-05,19.19335]
[1776820729964,40.44,76250.72,0.0,-0.81725,9e-05,19.14341]
[1776820735000,40.45,76246.52,0.0,-0.81762,9e-05,19.11809]
[1776820740035,40.45,76247.46,0.0,-0.81753,9e-05,19.12452]
[1776820743056,40.45,76231.05,0.0,-0.819,9e-05,19.02362]
[1776820744063,40.45,76222.7,0.0,-0.81975,9e-05,18.9722]
[1776820746084,40.45,76200.82,0.0,-0.8217,9e-05,18.8374]
[1776820748091,40.45,76195.63,0.0,-0.82215,9e-05,18.80598]
[1776820750105,40.45,76181.27,0.0,-0.82342,9e-05,18.71741]
[1776820751112,40.45,76166.67,0.0,-0.82472,9e-05,18.62686]
[1776820753126,40.45,76178.68,0.0,-0.82366,9e-05,18.70104]
[1776820758161,40.45,76177.39,0.0,-0.82379,9e-05,18.69214]
[1776820763196,40.45,76175.16,0.0,-0.824,9e-05,18.67754]
[1776820766217,40.45,76163.98,0.0,-0.82499,9e-05,18.60759]
[1776820771252,40.44,76166.87,0.0,-0.82478,9e-05,18.62065]
[1776820776287,40.44,76169.09,0.0,-0.8246,9e-05,18.63317]
[1776820781327,40.44,76170.62,0.0,-0.82449,9e-05,18.64134]
[1776820783338,40.44,76165.82,0.0,-0.82492,9e-05,18.61106]
[1776820788374,40.43,76163.54,0.0,-0.82514,9e-05,18.59581]
[1776820789381,40.43,76153.61,0.0,-0.82602,9e-05,18.53392]
[1776820790388,40.43,76152.93,0.0,-0.82608,9e-05,18.5295]
[1776820793941,40.43,76159.57,0.0,-0.82551,9e-05,18.56984]
[1776820799452,40.43,76163.75,0.0,-0.82515,9e-05,18.59494]
[1776820800459,40.43,76173.8,0.0,-0.82426,9e-05,18.65716]
[1776820801466,40.43,76173.99,0.0,-0.82425,9e-05,18.65813]
[1776820802473,40.43,76163.48,0.0,-0.82518,9e-05,18.59261]
[1776820804011,40.43,76166.28,0.0,-0.82494,9e-05,18.60962]
[1776820808517,40.42,76169.38,0.0,-0.82468,9e-05,18.62796]
[1776820811537,40.42,76174.67,0.0,-0.82422,9e-05,18.66009]
[1776820814081,40.42,76169.64,0.0,-0.82468,9e-05,18.62815]
[1776820817582,40.42,76174.83,0.0,-0.82423,9e-05,18.65965]
[1776820822619,40.42,76172.71,0.0,-0.82444,9e-05,18.64522]
[1776820827654,40.41,76170.77,0.0,-0.82463,9e-05,18.63198]
[1776820829669,40.41,76163.58,0.0,-0.82528,9e-05,18.5865]
[1776820834703,40.41,76162.04,0.0,-0.82545,9e-05,18.57211]
[1776820839740,40.41,76166.06,0.0,-0.82511,9e-05,18.59602]
[1776820840754,40.41,76171.84,0.0,-0.82461,9e-05,18.6317]
[1776820841753,40.41,76182.77,0.0,-0.82364,9e-05,18.69933]
[1776820844291,40.4,76188.07,0.0,-0.82318,9e-05,18.73177]
[1776820849808,40.4,76190.18,0.0,-0.82301,9e-05,18.74351]
[1776820854844,40.4,76190.12,0.0,-0.82302,9e-05,18.74256]
[1776820860886,40.4,76194.39,0.0,-0.82261,9e-05,18.77099]
[1776820865919,40.41,76195.99,0.0,-0.82245,9e-05,18.78232]
[1776820869949,40.41,76202.26,0.0,-0.82187,9e-05,18.82244]
[1776820873981,40.41,76196.24,0.0,-0.82239,9e-05,18.78611]
[1776820876998,40.42,76187.6,0.0,-0.82315,9e-05,18.73348]
[1776820880022,40.41,76179.54,0.0,-0.82387,9e-05,18.68311]
[1776820884047,40.41,76164.13,0.0,-0.82524,9e-05,18.58719]
[1776820889081,40.41,76162.16,0.0,-0.82541,9e-05,18.57495]
[1776820893110,40.41,76167.34,0.0,-0.82499,9e-05,18.603]
[1776820898145,40.41,76167.27,0.0,-0.825,9e-05,18.60188]
[1776820899152,40.41,76160.87,0.0,-0.82557,9e-05,18.56208]
[1776820901166,40.41,76155.5,0.0,-0.82605,9e-05,18.5284]
[1776820906202,40.41,76167.11,0.0,-0.82504,9e-05,18.59935]
[1776820911238,40.41,76170.84,0.0,-0.82472,9e-05,18.62188]
[1776820912243,40.41,76145.48,0.0,-0.82695,9e-05,18.46446]
[1776820914258,40.41,76137.07,0.0,-0.82769,9e-05,18.41216]
[1776820919292,40.41,76133.05,0.0,-0.82804,9e-05,18.38716]
[1776820924328,40.41,76138.05,0.0,-0.82761,9e-05,18.41822]
[1776820926342,40.41,76144.21,0.0,-0.82707,9e-05,18.45645]
[1776820929364,40.41,76149.27,0.0,-0.82662,9e-05,18.48776]
[1776820930370,40.41,76154.93,0.0,-0.82613,9e-05,18.52281]
[1776820932384,40.41,76161.68,0.0,-0.82553,9e-05,18.56477]
[1776820937419,40.41,76164.89,0.0,-0.82525,9e-05,18.58472]
[1776820942454,40.41,76168.8,0.0,-0.8249,9e-05,18.60884]
[1776820946482,40.4,76176.99,0.0,-0.82419,9e-05,18.65916]
[1776820948496,40.4,76177.14,0.0,-0.82418,9e-05,18.65981]
[1776820953535,40.4,76174.64,0.0,-0.82444,9e-05,18.63983]
[1776820955551,40.4,76168.35,0.0,-0.825,9e-05,18.60047]
[1776820956559,40.4,76167.25,0.0,-0.8251,9e-05,18.59349]
[1776820959582,40.4,76181.2,0.0,-0.82386,9e-05,18.67996]
[1776820960587,40.4,76187.64,0.0,-0.82329,9e-05,18.7199]
[1776820961594,40.4,76185.6,0.0,-0.82347,9e-05,18.70718]
[1776820965146,40.4,76183.31,0.0,-0.82368,9e-05,18.69257]
[1776820967636,40.4,76188.35,0.0,-0.82323,9e-05,18.72387]
[1776820969650,40.4,76188.42,0.0,-0.82323,9e-05,18.72434]
[1776820975216,40.4,76186.41,0.0,-0.82341,9e-05,18.71194]
[1776820980727,40.4,76188.41,0.0,-0.82323,9e-05,18.72432]
[1776820983748,40.4,76216.43,0.0,-0.82071,9e-05,18.89896]
[1776820985288,40.4,76223.97,0.0,-0.82003,9e-05,18.94613]
[1776820988783,40.4,76229.74,0.0,-0.81949,9e-05,18.98269]
[1776820993819,40.41,76228.52,0.0,-0.81958,9e-05,18.97695]
[1776820998857,40.41,76231.49,0.0,-0.81929,9e-05,18.99694]
[1776821000868,40.41,76223.32,0.0,-0.82001,9e-05,18.94709]
[1776821002881,40.42,76229.0,0.0,-0.81949,9e-05,18.98267]
[1776821005433,40.42,76233.68,0.0,-0.81905,9e-05,19.01269]
[1776821010948,40.42,76232.21,0.0,-0.81916,9e-05,19.00558]
[1776821013963,40.43,76226.94,0.0,-0.81964,9e-05,18.97029]
[1776821015503,40.43,76233.89,0.0,-0.81901,9e-05,19.01371]
[1776821015977,40.43,76233.89,0.0,-0.819,9e-05,19.01406]
[1776821016985,40.43,76240.1,0.0,-0.81844,9e-05,19.05277]
[1776821022020,40.43,76232.13,0.0,-0.81913,9e-05,19.00503]
[1776821027055,40.44,76230.25,0.0,-0.81927,9e-05,18.9953]
[1776821032097,40.44,76226.96,0.0,-0.81954,9e-05,18.97691]
[1776821034103,40.44,76232.59,0.0,-0.81902,9e-05,19.01249]
[1776821039139,40.45,76232.87,0.0,-0.81897,9e-05,19.01609]
[1776821044174,40.45,76224.25,0.0,-0.81972,9e-05,18.96477]
[1776821049210,40.46,76219.86,0.0,-0.82008,9e-05,18.93938]
[1776821054245,40.46,76220.09,0.0,-0.82004,9e-05,18.94253]
[1776821059280,40.47,76215.03,0.0,-0.82046,9e-05,18.91303]
[1776821064315,40.47,76203.48,0.0,-0.82147,9e-05,18.8436]
[1776821066329,40.47,76198.14,0.0,-0.82193,9e-05,18.81158]
[1776821071364,40.48,76191.82,0.0,-0.8225,9e-05,18.76974]
[1776821076398,40.48,76187.26,0.0,-0.8229,9e-05,18.74234]
[1776821077407,40.48,76179.93,0.0,-0.82354,9e-05,18.69708]
[1776821082441,40.48,76182.01,0.0,-0.82336,9e-05,18.71021]
[1776821087476,40.48,76186.06,0.0,-0.82301,9e-05,18.73438]
[1776821092512,40.47,76180.83,0.0,-0.82349,9e-05,18.70108]
[1776821093520,40.47,76171.38,0.0,-0.82433,9e-05,18.64248]
[1776821098554,40.47,76175.78,0.0,-0.82395,9e-05,18.66915]
[1776821103592,40.47,76171.92,0.0,-0.8243,9e-05,18.64472]
[1776821108627,40.47,76169.78,0.0,-0.82449,9e-05,18.6311]
[1776821113662,40.47,76178.4,0.0,-0.82374,9e-05,18.68382]
[1776821114669,40.47,76183.22,0.0,-0.82331,9e-05,18.71353]
[1776821116683,40.47,76186.62,0.0,-0.823,9e-05,18.73518]
[1776821121719,40.47,76185.92,0.0,-0.82304,9e-05,18.73263]
[1776821126753,40.47,76183.62,0.0,-0.82325,9e-05,18.71778]
[1776821131788,40.47,76187.13,0.0,-0.82297,9e-05,18.73506]
[1776821136824,40.47,76187.79,0.0,-0.82293,9e-05,18.73842]
[1776821141857,40.47,76188.51,0.0,-0.82287,9e-05,18.7422]
[1776821146894,40.47,76186.2,0.0,-0.82308,9e-05,18.72756]
[1776821148907,40.47,76180.42,0.0,-0.8236,9e-05,18.69154]
[1776821149914,40.47,76169.0,0.0,-0.82461,9e-05,18.62066]
[1776821150921,40.47,76163.01,0.0,-0.82514,9e-05,18.5834]
[1776821151927,40.47,76162.96,0.0,-0.82515,9e-05,18.58301]
[1776821156963,40.46,76163.81,0.0,-0.82509,9e-05,18.58708]
[1776821159984,40.46,76174.45,0.0,-0.82416,9e-05,18.6524]
[1776821160995,40.46,76175.49,0.0,-0.82407,9e-05,18.6587]
[1776821161999,40.46,76168.15,0.0,-0.82472,9e-05,18.61298]
[1776821163004,40.46,76166.34,0.0,-0.82489,9e-05,18.60158]
[1776821168039,40.46,76164.58,0.0,-0.82505,9e-05,18.58981]
[1776821173075,40.46,76164.28,0.0,-0.82509,9e-05,18.58738]
[1776821175089,40.46,76169.45,0.0,-0.82464,9e-05,18.61913]
[1776821178110,40.45,76175.98,0.0,-0.82407,9e-05,18.65907]
[1776821179116,40.45,76183.52,0.0,-0.8234,9e-05,18.7056]
[1776821184152,40.45,76183.35,0.0,-0.82343,9e-05,18.70347]
[1776821189187,40.45,76178.16,0.0,-0.82391,9e-05,18.67031]
[1776821194223,40.45,76177.2,0.0,-0.82403,9e-05,18.65957]
[1776821199258,40.44,76180.4,0.0,-0.82377,9e-05,18.67837]
[1776821205303,40.44,76177.97,0.0,-0.824,9e-05,18.66207]
[1776821210337,40.44,76183.38,0.0,-0.82354,9e-05,18.69453]
[1776821215373,40.44,76190.3,0.0,-0.82294,9e-05,18.73631]
[1776821220408,40.43,76184.99,0.0,-0.82343,9e-05,18.70229]
[1776821223429,40.43,76191.06,0.0,-0.8229,9e-05,18.73921]
[1776821228464,40.43,76192.26,0.0,-0.82281,9e-05,18.74528]
[1776821233500,40.42,76192.76,0.0,-0.82279,9e-05,18.7469]
[1776821238534,40.42,76190.97,0.0,-0.82297,9e-05,18.73435]
[1776821243568,40.42,76187.39,0.0,-0.82331,9e-05,18.7107]
[1776821248603,40.41,76187.18,0.0,-0.82335,9e-05,18.70798]
[1776821253639,40.41,76189.31,0.0,-0.82321,9e-05,18.71594]
[1776821259680,40.41,76189.14,0.0,-0.82325,9e-05,18.71322]
[1776821264715,40.4,76186.24,0.0,-0.82353,9e-05,18.69395]
[1776821269754,40.4,76182.05,0.0,-0.82392,9e-05,18.6667]
[1776821274786,40.4,76189.23,0.0,-0.8233,9e-05,18.70999]
[1776821275794,40.4,76195.15,0.0,-0.82277,9e-05,18.74644]
[1776821279827,40.39,76200.36,0.0,-0.82233,9e-05,18.77756]
[1776821284855,40.39,76195.72,0.0,-0.82276,9e-05,18.74774]
[1776821286869,40.39,76188.35,0.0,-0.82342,9e-05,18.70153]
[1776821290898,40.39,76182.73,0.0,-0.82393,9e-05,18.66581]
[1776821295932,40.39,76175.85,0.0,-0.82456,9e-05,18.62216]
[1776821297485,40.39,76167.65,0.0,-0.82529,9e-05,18.57083]
[1776821302985,40.38,76169.53,0.0,-0.82514,9e-05,18.58161]
[1776821308021,40.38,76167.21,0.0,-0.82536,9e-05,18.56605]
[1776821313055,40.38,76156.9,0.0,-0.82631,9e-05,18.49719]
[1776821314063,40.38,76152.73,0.0,-0.82668,9e-05,18.47115]
[1776821316076,40.38,76151.28,0.0,-0.82681,9e-05,18.462]
[1776821319104,40.38,76144.92,0.0,-0.82737,9e-05,18.4223]
[1776821320108,40.38,76143.02,0.0,-0.82754,9e-05,18.41049]
[1776821325144,40.38,76142.18,0.0,-0.82761,9e-05,18.40518]
[1776821330178,40.37,76141.64,0.0,-0.82767,9e-05,18.40112]
[1776821335213,40.37,76146.85,0.0,-0.82722,9e-05,18.43273]
[1776821336224,40.37,76153.03,0.0,-0.82668,9e-05,18.47109]
[1776821340248,40.37,76161.63,0.0,-0.82593,9e-05,18.52431]
[1776821344276,40.37,76155.64,0.0,-0.82646,9e-05,18.4866]
[1776821349311,40.37,76154.3,0.0,-0.82658,9e-05,18.47804]
[1776821354346,40.37,76152.51,0.0,-0.82676,9e-05,18.46595]
[1776821357914,40.37,76158.98,0.0,-0.82619,9e-05,18.50565]
[1776821363408,40.37,76163.09,0.0,-0.82584,9e-05,18.53074]
[1776821368450,40.37,76162.16,0.0,-0.82592,9e-05,18.52461]
[1776821373478,40.36,76162.93,0.0,-0.82589,9e-05,18.52524]
[1776821378514,40.36,76164.08,0.0,-0.82579,9e-05,18.53204]
[1776821383549,40.36,76163.26,0.0,-0.82587,9e-05,18.52668]
[1776821388584,40.36,76160.12,0.0,-0.82615,9e-05,18.5071]
[1776821392612,40.36,76167.05,0.0,-0.82554,9e-05,18.5501]
[1776821397646,40.36,76167.67,0.0,-0.82549,9e-05,18.55364]
[1776821402683,40.36,76156.49,0.0,-0.82647,9e-05,18.48399]
[1776821404709,40.36,76147.85,0.0,-0.82724,9e-05,18.43013]
[1776821405715,40.36,76139.78,0.0,-0.82795,9e-05,18.37995]
[1776821406716,40.36,76148.74,0.0,-0.82716,9e-05,18.43565]
[1776821411754,40.36,76149.1,0.0,-0.82713,9e-05,18.43741]
[1776821415780,40.36,76157.44,0.0,-0.8264,9e-05,18.48916]
[1776821420815,40.36,76160.52,0.0,-0.82613,9e-05,18.50801]
[1776821421823,40.36,76175.09,0.0,-0.82485,9e-05,18.59851]
[1776821426861,40.36,76175.04,0.0,-0.82485,9e-05,18.59795]
[1776821431896,40.36,76174.04,0.0,-0.82497,9e-05,18.58775]
[1776821436931,40.36,76174.05,0.0,-0.82498,9e-05,18.58759]
[1776821438943,40.36,76179.52,0.0,-0.82449,9e-05,18.62139]
[1776821442983,40.36,76171.22,0.0,-0.82523,9e-05,18.56944]
[1776821443988,40.36,76165.78,0.0,-0.82572,9e-05,18.53563]
[1776821446006,40.36,76160.38,0.0,-0.82619,9e-05,18.50205]
[1776821448023,40.36,76165.51,0.0,-0.82574,9e-05,18.53383]
[1776821453058,40.36,76165.29,0.0,-0.82576,9e-05,18.53221]
[1776821458093,40.36,76165.01,0.0,-0.82579,9e-05,18.53045]
[1776821463129,40.36,76153.37,0.0,-0.82682,9e-05,18.45813]
[1776821465143,40.36,76153.89,0.0,-0.82677,9e-05,18.4615]
[1776821467155,40.36,76161.02,0.0,-0.82614,9e-05,18.50595]
[1776821468710,40.36,76166.71,0.0,-0.82564,9e-05,18.54132]
[1776821471184,40.36,76174.87,0.0,-0.82491,9e-05,18.59203]
[1776821473197,40.36,76174.91,0.0,-0.82491,9e-05,18.59231]
[1776821478782,40.36,76175.89,0.0,-0.82481,9e-05,18.59924]
[1776821484276,40.36,76173.55,0.0,-0.825,9e-05,18.58588]
[1776821489310,40.36,76174.64,0.0,-0.82488,9e-05,18.59391]
[1776821494345,40.37,76175.08,0.0,-0.82484,9e-05,18.59519]
[1776821497366,40.37,76180.43,0.0,-0.82434,9e-05,18.62997]
[1776821502403,40.38,76180.63,0.0,-0.8243,9e-05,18.63254]
[1776821503410,40.38,76189.44,0.0,-0.82351,9e-05,18.68778]
[1776821504417,40.38,76190.35,0.0,-0.82342,9e-05,18.6939]
[1776821509452,40.38,76187.58,0.0,-0.82364,9e-05,18.679]
[1776821513482,40.39,76179.03,0.0,-0.82437,9e-05,18.62776]
[1776821514489,40.39,76173.17,0.0,-0.82488,9e-05,18.59189]
[1776821515498,40.39,76170.54,0.0,-0.8251,9e-05,18.57612]
[1776821520532,40.4,76177.47,0.0,-0.82444,9e-05,18.62218]
[1776821521539,40.4,76177.31,0.0,-0.82445,9e-05,18.62181]
[1776821522548,40.4,76171.78,0.0,-0.82493,9e-05,18.58811]
[1776821524561,40.4,76164.23,0.0,-0.82559,9e-05,18.5418]
[1776821529135,40.4,76161.51,0.0,-0.82582,9e-05,18.52549]
[1776821531611,40.4,76168.48,0.0,-0.8252,9e-05,18.56905]
[1776821532617,40.41,76169.97,0.0,-0.82507,9e-05,18.57845]
[1776821535639,40.41,76164.93,0.0,-0.8255,9e-05,18.54773]
[1776821540674,40.41,76167.52,0.0,-0.82527,9e-05,18.56438]
[1776821545710,40.41,76169.29,0.0,-0.8251,9e-05,18.5759]
[1776821550745,40.41,76171.99,0.0,-0.82485,9e-05,18.5933]
[1776821555780,40.41,76172.49,0.0,-0.82483,9e-05,18.59284]
[1776821561822,40.41,76169.39,0.0,-0.82511,9e-05,18.57371]
[1776821566857,40.41,76166.94,0.0,-0.82532,9e-05,18.55864]
[1776821568870,40.41,76160.35,0.0,-0.8259,9e-05,18.51788]
[1776821570885,40.41,76168.92,0.0,-0.82514,9e-05,18.5712]
[1776821575920,40.41,76169.75,0.0,-0.82507,9e-05,18.57639]
[1776821580956,40.41,76163.19,0.0,-0.82565,9e-05,18.53576]
[1776821585991,40.41,76161.44,0.0,-0.82579,9e-05,18.52531]
[1776821591026,40.41,76164.34,0.0,-0.82553,9e-05,18.54363]
[1776821596062,40.42,76164.31,0.0,-0.82553,9e-05,18.54374]
[1776821602103,40.42,76163.78,0.0,-0.82557,9e-05,18.54078]
[1776821608145,40.42,76164.58,0.0,-0.8255,9e-05,18.54608]
[1776821613180,40.42,76166.52,0.0,-0.82535,9e-05,18.55461]
[1776821618214,40.42,76166.76,0.0,-0.82533,9e-05,18.55629]
[1776821620241,40.42,76174.69,0.0,-0.82462,9e-05,18.60582]
[1776821621236,40.42,76176.08,0.0,-0.82449,9e-05,18.61467]
[1776821623250,40.42,76182.14,0.0,-0.82394,9e-05,18.65308]
[1776821624256,40.42,76182.17,0.0,-0.82393,9e-05,18.65382]
[1776821629292,40.43,76184.16,0.0,-0.82372,9e-05,18.66884]
[1776821634327,40.44,76181.37,0.0,-0.82392,9e-05,18.65412]
[1776821639919,40.44,76178.88,0.0,-0.8241,9e-05,18.64181]
[1776821645404,40.45,76179.54,0.0,-0.824,9e-05,18.64858]
[1776821650439,40.46,76178.58,0.0,-0.82405,9e-05,18.64519]
[1776821655476,40.46,76179.27,0.0,-0.82395,9e-05,18.65201]
[1776821657491,40.46,76174.24,0.0,-0.82438,9e-05,18.62186]
[1776821662524,40.47,76173.81,0.0,-0.82438,9e-05,18.62192]
[1776821667560,40.48,76174.33,0.0,-0.82429,9e-05,18.62783]
[1776821672595,40.48,76172.23,0.0,-0.82446,9e-05,18.6137]
[1776821676624,40.49,76154.74,0.0,-0.82599,9e-05,18.50688]
[1776821677630,40.49,76156.52,0.0,-0.82583,9e-05,18.51795]
[1776821682665,40.49,76157.27,0.0,-0.82576,9e-05,18.52274]
[1776821688707,40.49,76158.95,0.0,-0.82561,9e-05,18.53331]
[1776821691728,40.49,76152.87,0.0,-0.82615,9e-05,18.49544]
[1776821693742,40.49,76150.45,0.0,-0.82636,9e-05,18.48044]
[1776821698777,40.49,76153.14,0.0,-0.82613,9e-05,18.49698]
[1776821702810,40.49,76147.02,0.0,-0.82667,9e-05,18.45849]
[1776821705835,40.48,76159.78,0.0,-0.82555,9e-05,18.53717]
[1776821706838,40.48,76150.96,0.0,-0.82633,9e-05,18.48243]
[1776821711873,40.48,76155.43,0.0,-0.82595,9e-05,18.50968]
[1776821716908,40.48,76158.84,0.0,-0.82565,9e-05,18.53024]
[1776821722949,40.48,76160.41,0.0,-0.82553,9e-05,18.53916]
[1776821725972,40.48,76166.28,0.0,-0.82502,9e-05,18.57507]
[1776821731008,40.48,76165.03,0.0,-0.82517,9e-05,18.56266]
[1776821736041,40.47,76165.52,0.0,-0.82514,9e-05,18.56481]
[1776821741077,40.47,76170.76,0.0,-0.82469,9e-05,18.59622]
[1776821746112,40.47,76174.14,0.0,-0.8244,9e-05,18.61629]
[1776821748125,40.47,76180.46,0.0,-0.82385,9e-05,18.65507]
[1776821750140,40.47,76186.76,0.0,-0.82328,9e-05,18.69442]
[1776821755175,40.47,76186.78,0.0,-0.82328,9e-05,18.69493]
[1776821761216,40.47,76184.6,0.0,-0.82348,9e-05,18.68084]
[1776821766252,40.47,76187.76,0.0,-0.82319,9e-05,18.70073]
[1776821771289,40.48,76192.94,0.0,-0.8227,9e-05,18.73487]
[1776821776332,40.48,76190.25,0.0,-0.82291,9e-05,18.72046]
[1776821778342,40.48,76178.6,0.0,-0.82393,9e-05,18.64932]
[1776821783376,40.49,76175.52,0.0,-0.82416,9e-05,18.63295]
[1776821788413,40.49,76174.54,0.0,-0.82422,9e-05,18.6286]
[1776821793448,40.5,76173.6,0.0,-0.8243,9e-05,18.62113]
[1776821798483,40.5,76172.89,0.0,-0.82434,9e-05,18.61849]
[1776821803517,40.5,76175.09,0.0,-0.82414,9e-05,18.63242]
[1776821804542,40.5,76183.62,0.0,-0.82338,9e-05,18.68535]
[1776821805532,40.5,76186.58,0.0,-0.82311,9e-05,18.70372]
[1776821811121,40.5,76192.58,0.0,-0.82258,9e-05,18.74101]
[1776821816609,40.51,76194.06,0.0,-0.82242,9e-05,18.75156]
[1776821821643,40.51,76195.02,0.0,-0.82231,9e-05,18.75929]
[1776821826678,40.52,76197.01,0.0,-0.82211,9e-05,18.77337]
[1776821831725,40.52,76201.59,0.0,-0.82167,9e-05,18.80348]
[1776821832724,40.52,76209.88,0.0,-0.82093,9e-05,18.85507]
[1776821833732,40.52,76218.6,0.0,-0.82014,9e-05,18.90934]
[1776821834739,40.52,76220.07,0.0,-0.82,9e-05,18.91876]
[1776821837761,40.53,76230.96,0.0,-0.81901,9e-05,18.98696]
[1776821838768,40.53,76228.48,0.0,-0.81923,9e-05,18.97191]
[1776821843803,40.53,76231.32,0.0,-0.81895,9e-05,18.9909]
[1776821848837,40.53,76238.98,0.0,-0.81823,9e-05,19.03957]
[1776821849847,40.53,76240.27,0.0,-0.81811,9e-05,19.04776]
[1776821854880,40.54,76242.68,0.0,-0.81791,9e-05,19.05989]
[1776821858907,40.54,76247.14,0.0,-0.81749,9e-05,19.0881]
[1776821863943,40.54,76249.56,0.0,-0.81726,9e-05,19.10371]
[1776821867976,40.54,76263.65,0.0,-0.81597,9e-05,19.19113]
[1776821873009,40.54,76260.18,0.0,-0.81628,9e-05,19.17026]
[1776821875027,40.54,76254.92,0.0,-0.81675,9e-05,19.13832]
[1776821879051,40.55,76247.98,0.0,-0.81737,9e-05,19.09625]
[1776821880058,40.55,76238.75,0.0,-0.8182,9e-05,19.03951]
[1776821885093,40.55,76235.06,0.0,-0.81852,9e-05,19.01778]
[1776821890128,40.55,76234.59,0.0,-0.81855,9e-05,19.01598]
[1776821895163,40.55,76233.99,0.0,-0.81858,9e-05,19.01348]
[1776821900197,40.56,76235.24,0.0,-0.81845,9e-05,19.02238]
[1776821905233,40.56,76236.95,0.0,-0.81828,9e-05,19.03413]
[1776821910268,40.56,76237.23,0.0,-0.81824,9e-05,19.03706]
[1776821915303,40.57,76238.14,0.0,-0.81816,9e-05,19.04012]
[1776821920338,40.57,76239.76,0.0,-0.818,9e-05,19.05124]
[1776821925373,40.57,76240.54,0.0,-0.81791,9e-05,19.05723]
[1776821927386,40.57,76231.35,0.0,-0.81873,9e-05,19.00114]
[1776821932422,40.58,76232.0,0.0,-0.81865,9e-05,19.0067]
[1776821937456,40.58,76233.82,0.0,-0.81846,9e-05,19.01939]
[1776821942498,40.58,76234.11,0.0,-0.81841,9e-05,19.0226]
[1776821948538,40.59,76229.3,0.0,-0.81882,9e-05,18.99483]
[1776821953573,40.59,76230.88,0.0,-0.81865,9e-05,19.00612]
[1776821958609,40.6,76232.25,0.0,-0.81851,9e-05,19.01606]
[1776821963644,40.6,76231.62,0.0,-0.81854,9e-05,19.01364]
[1776821968679,40.6,76232.39,0.0,-0.81845,9e-05,19.01982]
[1776821973716,40.61,76236.92,0.0,-0.81805,9e-05,19.04529]
[1776821978752,40.61,76240.62,0.0,-0.81769,9e-05,19.06929]
[1776821980766,40.61,76246.36,0.0,-0.81717,9e-05,19.10502]
[1776821984794,40.61,76254.98,0.0,-0.81638,9e-05,19.15872]
[1776821989829,40.61,76255.5,0.0,-0.81632,9e-05,19.1624]
[1776821995873,40.62,76255.07,0.0,-0.81634,9e-05,19.1611]
[1776822000908,40.62,76253.42,0.0,-0.81647,9e-05,19.15205]
[1776822003929,40.62,76245.53,0.0,-0.81718,9e-05,19.10403]
[1776822004938,40.62,76243.85,0.0,-0.81733,9e-05,19.09384]
[1776822009971,40.62,76248.21,0.0,-0.81692,9e-05,19.12148]
[1776822012522,40.62,76248.92,0.0,-0.81685,9e-05,19.12618]
[1776822018028,40.63,76246.15,0.0,-0.8171,9e-05,19.10971]
[1776822023063,40.63,76244.79,0.0,-0.81721,9e-05,19.1019]
[1776822028100,40.63,76242.64,0.0,-0.8174,9e-05,19.08926]
[1776822033138,40.63,76244.16,0.0,-0.81727,9e-05,19.09559]
[1776822038175,40.63,76245.86,0.0,-0.8171,9e-05,19.10724]
[1776822043207,40.64,76247.36,0.0,-0.81694,9e-05,19.11783]
[1776822048242,40.64,76247.58,0.0,-0.81691,9e-05,19.1203]
[1776822053277,40.64,76247.88,0.0,-0.81686,9e-05,19.12324]
[1776822059319,40.65,76248.3,0.0,-0.81681,9e-05,19.12713]
[1776822064355,40.65,76248.61,0.0,-0.81676,9e-05,19.13011]
[1776822070396,40.65,76248.7,0.0,-0.81674,9e-05,19.13152]
[1776822075432,40.65,76242.39,0.0,-0.81729,9e-05,19.09384]
[1776822080467,40.66,76235.17,0.0,-0.81792,9e-05,19.05089]
[1776822085503,40.66,76231.2,0.0,-0.81826,9e-05,19.02818]
[1776822087516,40.66,76223.63,0.0,-0.81893,9e-05,18.98213]
[1776822092551,40.67,76225.97,0.0,-0.81873,9e-05,18.99402]
[1776822097589,40.67,76225.61,0.0,-0.81874,9e-05,18.99308]
[1776822102623,40.67,76227.29,0.0,-0.81857,9e-05,19.00465]
[1776822107659,40.68,76223.13,0.0,-0.81892,9e-05,18.98035]
[1776822109670,40.68,76211.53,0.0,-0.81995,9e-05,18.90968]
[1776822113698,40.68,76219.83,0.0,-0.81919,9e-05,18.9621]
[1776822118734,40.68,76222.37,0.0,-0.81894,9e-05,18.97913]
[1776822121755,40.69,76212.46,0.0,-0.81981,9e-05,18.91905]
[1776822122763,40.69,76210.12,0.0,-0.82002,9e-05,18.90501]
[1776822127800,40.69,76210.15,0.0,-0.81999,9e-05,18.90703]
[1776822132831,40.7,76206.4,0.0,-0.8203,9e-05,18.88579]
[1776822137867,40.7,76204.59,0.0,-0.82043,9e-05,18.8765]
[1776822143437,40.71,76204.28,0.0,-0.82042,9e-05,18.87681]
[1776822148944,40.71,76204.35,0.0,-0.82039,9e-05,18.87903]
[1776822153978,40.71,76202.71,0.0,-0.82054,9e-05,18.86689]
[1776822159014,40.72,76203.28,0.0,-0.82046,9e-05,18.8721]
[1776822161031,40.72,76223.87,0.0,-0.81861,9e-05,18.99928]
[1776822162041,40.72,76232.46,0.0,-0.81783,9e-05,19.05218]
[1776822167072,40.72,76229.73,0.0,-0.81806,9e-05,19.03628]
[1776822172108,40.73,76232.05,0.0,-0.81783,9e-05,19.05187]
[1776822177144,40.73,76233.06,0.0,-0.81772,9e-05,19.05943]
[1776822182179,40.73,76241.99,0.0,-0.8169,9e-05,19.11557]
[1776822183756,40.73,76248.49,0.0,-0.8163,9e-05,19.15578]
[1776822189227,40.74,76249.11,0.0,-0.81624,9e-05,19.16007]
[1776822193826,40.74,76254.35,0.0,-0.81576,9e-05,19.19259]
[1776822199298,40.74,76254.3,0.0,-0.81576,9e-05,19.19262]
[1776822205341,40.74,76252.68,0.0,-0.8159,9e-05,19.18334]
[1776822210379,40.74,76253.53,0.0,-0.8158,9e-05,19.18974]
[1776822215413,40.74,76253.87,0.0,-0.81578,9e-05,19.18901]
[1776822218434,40.75,76246.01,0.0,-0.81648,9e-05,19.14134]
[1776822223470,40.75,76239.12,0.0,-0.8171,9e-05,19.09974]
[1776822228504,40.75,76238.72,0.0,-0.81712,9e-05,19.09818]
[1776822233539,40.75,76235.27,0.0,-0.81741,9e-05,19.07815]
[1776822235552,40.75,76229.83,0.0,-0.8179,9e-05,19.0453]
[1776822240588,40.76,76226.21,0.0,-0.8182,9e-05,19.02465]
[1776822245623,40.76,76231.02,0.0,-0.81774,9e-05,19.05567]
[1776822250658,40.76,76230.22,0.0,-0.81779,9e-05,19.05209]
[1776822255693,40.77,76228.43,0.0,-0.81793,9e-05,19.04245]
[1776822260728,40.77,76228.54,0.0,-0.8179,9e-05,19.04446]
[1776822263748,40.77,76233.67,0.0,-0.81743,9e-05,19.07661]
[1776822268784,40.78,76232.95,0.0,-0.81748,9e-05,19.07326]
[1776822273819,40.78,76232.88,0.0,-0.8175,9e-05,19.07013]
[1776822279860,40.78,76235.66,0.0,-0.81723,9e-05,19.08839]
[1776822284898,40.78,76236.62,0.0,-0.81712,9e-05,19.09528]
[1776822289938,40.79,76235.42,0.0,-0.81722,9e-05,19.08897]
[1776822294973,40.79,76236.87,0.0,-0.81707,9e-05,19.0989]
[1776822300010,40.79,76237.51,0.0,-0.817,9e-05,19.10387]
[1776822305037,40.79,76236.41,0.0,-0.81708,9e-05,19.09822]
[1776822307050,40.8,76253.45,0.0,-0.81553,9e-05,19.20299]
[1776822308069,40.8,76256.81,0.0,-0.81523,9e-05,19.22362]
[1776822310071,40.8,76248.15,0.0,-0.81601,9e-05,19.17072]
[1776822312085,40.8,76245.95,0.0,-0.8162,9e-05,19.15749]
[1776822317120,40.8,76246.25,0.0,-0.81617,9e-05,19.16005]
[1776822322157,40.8,76247.49,0.0,-0.81604,9e-05,19.16838]
[1776822326183,40.8,76253.51,0.0,-0.81549,9e-05,19.20577]
[1776822330211,40.8,76267.7,0.0,-0.81419,9e-05,19.29293]
[1776822331218,40.8,76272.46,0.0,-0.81379,9e-05,19.31823]
[1776822336253,40.8,76271.45,0.0,-0.81388,9e-05,19.31184]
[1776822339275,40.8,76280.26,0.0,-0.81308,9e-05,19.36585]
[1776822340281,40.8,76279.73,0.0,-0.81312,9e-05,19.36273]
[1776822342294,40.8,76273.81,0.0,-0.81366,9e-05,19.3268]
[1776822343302,40.8,76271.2,0.0,-0.8139,9e-05,19.31102]
[1776822347330,40.81,76262.46,0.0,-0.81468,9e-05,19.2584]
[1776822348337,40.81,76256.76,0.0,-0.81519,9e-05,19.22367]
[1776822349344,40.81,76254.8,0.0,-0.81537,9e-05,19.21187]
[1776822353371,40.81,76260.13,0.0,-0.81487,9e-05,19.24525]
[1776822358407,40.81,76256.93,0.0,-0.81515,9e-05,19.22666]
[1776822363443,40.81,76262.08,0.0,-0.81467,9e-05,19.25906]
[1776822368478,40.81,76262.44,0.0,-0.81462,9e-05,19.26201]
[1776822370493,40.82,76249.49,0.0,-0.81579,9e-05,19.18308]
[1776822371501,40.82,76244.92,0.0,-0.8162,9e-05,19.15523]
[1776822375101,40.82,76244.74,0.0,-0.81621,9e-05,19.15473]
[1776822380563,40.82,76250.06,0.0,-0.81572,9e-05,19.18806]
[1776822385599,40.82,76249.46,0.0,-0.81576,9e-05,19.18518]
[1776822390636,40.82,76250.95,0.0,-0.81561,9e-05,19.195]
[1776822395668,40.83,76251.51,0.0,-0.81558,9e-05,19.1954]
[1776822400703,40.83,76252.55,0.0,-0.81547,9e-05,19.2025]
[1776822405740,40.83,76249.95,0.0,-0.8157,9e-05,19.18739]
[1776822410775,40.83,76253.76,0.0,-0.81534,9e-05,19.21151]
[1776822415810,40.83,76255.74,0.0,-0.81515,9e-05,19.22428]
[1776822420845,40.83,76255.22,0.0,-0.81519,9e-05,19.22174]
[1776822425881,40.84,76248.9,0.0,-0.81575,9e-05,19.18382]
[1776822429911,40.84,76244.19,0.0,-0.81616,9e-05,19.15572]
[1776822430934,40.84,76237.75,0.0,-0.81674,9e-05,19.11648]
[1776822431925,40.84,76227.34,0.0,-0.81768,9e-05,19.053]
[1776822435953,40.84,76221.69,0.0,-0.81817,9e-05,19.01938]
[1776822437966,40.84,76212.79,0.0,-0.81896,9e-05,18.96546]
[1776822443002,40.85,76211.71,0.0,-0.81903,9e-05,18.96039]
[1776822444011,40.85,76205.23,0.0,-0.8196,9e-05,18.92106]
[1776822448038,40.85,76198.36,0.0,-0.82019,9e-05,18.88053]
[1776822453073,40.86,76196.81,0.0,-0.82033,9e-05,18.8694]
[1776822458109,40.86,76198.45,0.0,-0.82015,9e-05,18.88138]
[1776822463145,40.87,76203.97,0.0,-0.81963,9e-05,18.91714]
[1776822468181,40.87,76202.6,0.0,-0.81973,9e-05,18.91041]
[1776822473214,40.87,76203.65,0.0,-0.81961,9e-05,18.91848]
[1776822478250,40.88,76203.77,0.0,-0.81957,9e-05,18.92077]
[1776822482277,40.88,76213.44,0.0,-0.81869,9e-05,18.98119]
[1776822483285,40.88,76213.64,0.0,-0.81867,9e-05,18.98264]
[1776822488322,40.88,76215.65,0.0,-0.81847,9e-05,18.99601]
[1776822492356,40.89,76221.75,0.0,-0.81791,9e-05,19.03399]
[1776822497384,40.89,76222.71,0.0,-0.81782,9e-05,19.04049]
[1776822502420,40.89,76223.61,0.0,-0.81773,9e-05,19.04659]
[1776822507455,40.89,76224.36,0.0,-0.81765,9e-05,19.05204]
[1776822510475,40.89,76229.53,0.0,-0.81717,9e-05,19.08433]
[1776822516086,40.9,76232.57,0.0,-0.81691,9e-05,19.10024]
[1776822521552,40.9,76236.55,0.0,-0.81654,9e-05,19.12536]
[1776822526156,40.9,76233.32,0.0,-0.81682,9e-05,19.10645]
[1776822531628,40.9,76237.61,0.0,-0.81641,9e-05,19.13364]
[1776822533636,40.9,76244.75,0.0,-0.81576,9e-05,19.17758]
[1776822534643,40.9,76246.67,0.0,-0.81559,9e-05,19.18942]
[1776822539682,40.91,76246.42,0.0,-0.8156,9e-05,19.18848]
[1776822542704,40.91,76255.51,0.0,-0.81478,9e-05,19.24415]
[1776822547741,40.91,76264.53,0.0,-0.81396,9e-05,19.29918]
[1776822548746,40.91,76270.61,0.0,-0.8134,9e-05,19.33634]
[1776822553783,40.91,76279.33,0.0,-0.81261,9e-05,19.38932]
[1776822558819,40.91,76276.46,0.0,-0.81287,9e-05,19.37176]
[1776822563853,40.91,76277.14,0.0,-0.81281,9e-05,19.3759]
[1776822568888,40.91,76285.14,0.0,-0.81208,9e-05,19.4246]
[1776822573922,40.91,76286.17,0.0,-0.81201,9e-05,19.42705]
[1776822578959,40.91,76284.86,0.0,-0.81213,9e-05,19.41954]
[1776822583993,40.91,76284.84,0.0,-0.81212,9e-05,19.41993]
[1776822589028,40.91,76285.86,0.0,-0.81202,9e-05,19.42664]
[1776822594063,40.91,76287.48,0.0,-0.81187,9e-05,19.43661]
[1776822597086,40.91,76279.43,0.0,-0.81261,9e-05,19.38753]
[1776822602121,40.91,76282.58,0.0,-0.81231,9e-05,19.4072]
[1776822603128,40.91,76288.71,0.0,-0.81175,9e-05,19.44448]
[1776822606150,40.91,76294.75,0.0,-0.8112,9e-05,19.481]
[1776822611183,40.91,76292.38,0.0,-0.81143,9e-05,19.46619]
[1776822616221,40.91,76293.27,0.0,-0.81135,9e-05,19.47128]
[1776822619242,40.91,76298.57,0.0,-0.81087,9e-05,19.5032]
[1776822621254,40.91,76308.26,0.0,-0.80998,9e-05,19.56198]
[1776822622261,40.91,76308.15,0.0,-0.80999,9e-05,19.56122]
[1776822624276,40.91,76301.99,0.0,-0.81056,9e-05,19.52357]
[1776822629310,40.9,76304.2,0.0,-0.81036,9e-05,19.53673]
[1776822634346,40.9,76305.66,0.0,-0.81027,9e-05,19.54118]
[1776822637367,40.9,76309.35,0.0,-0.80993,9e-05,19.56342]
[1776822642401,40.9,76313.21,0.0,-0.80958,9e-05,19.58637]
[1776822647436,40.9,76313.16,0.0,-0.8096,9e-05,19.58542]
[1776822651465,40.9,76306.12,0.0,-0.81025,9e-05,19.54207]
[1776822652472,40.9,76305.41,0.0,-0.81032,9e-05,19.53766]
[1776822654485,40.9,76294.7,0.0,-0.81131,9e-05,19.47208]
[1776822655494,40.9,76291.52,0.0,-0.8116,9e-05,19.4526]
[1776822660528,40.9,76290.25,0.0,-0.81172,9e-05,19.44455]
[1776822661535,40.9,76295.7,0.0,-0.81122,9e-05,19.47778]
[1776822663548,40.9,76295.96,0.0,-0.8112,9e-05,19.47935]
[1776822665562,40.9,76288.84,0.0,-0.81185,9e-05,19.43605]
[1776822670597,40.9,76288.36,0.0,-0.81189,9e-05,19.43351]
[1776822675633,40.9,76289.22,0.0,-0.8118,9e-05,19.43916]
[1776822680667,40.9,76290.53,0.0,-0.81168,9e-05,19.44756]
[1776822685702,40.9,76292.39,0.0,-0.8115,9e-05,19.45907]
[1776822690738,40.9,76292.47,0.0,-0.8115,9e-05,19.45932]
[1776822695773,40.9,76280.94,0.0,-0.81259,9e-05,19.38515]
[1776822697361,40.9,76268.92,0.0,-0.81368,9e-05,19.31207]
[1776822702826,40.9,76267.49,0.0,-0.8138,9e-05,19.30407]
[1776822707431,40.9,76277.35,0.0,-0.81289,9e-05,19.36484]
[1776822708865,40.9,76278.59,0.0,-0.81277,9e-05,19.37244]
[1776822712896,40.9,76273.23,0.0,-0.81326,9e-05,19.33998]
[1776822715914,40.9,76264.25,0.0,-0.81407,9e-05,19.28551]
[1776822719943,40.91,76258.77,0.0,-0.81456,9e-05,19.25273]
[1776822722964,40.91,76264.51,0.0,-0.81403,9e-05,19.28817]
[1776822725985,40.91,76269.22,0.0,-0.8136,9e-05,19.31715]
[1776822731022,40.91,76267.94,0.0,-0.81371,9e-05,19.30971]
[1776822736057,40.91,76268.67,0.0,-0.81364,9e-05,19.31457]
[1776822739094,40.91,76301.44,0.0,-0.81064,9e-05,19.51421]
[1776822740100,40.91,76312.79,0.0,-0.8096,9e-05,19.58322]
[1776822742205,40.91,76333.51,0.0,-0.80768,9e-05,19.70898]
[1776822744140,40.91,76338.03,0.0,-0.80726,9e-05,19.73672]
[1776822745138,40.91,76332.37,0.0,-0.80778,9e-05,19.70238]
[1776822747153,40.91,76327.84,0.0,-0.80819,9e-05,19.67553]
[1776822752188,40.92,76326.5,0.0,-0.80832,9e-05,19.66532]
[1776822756216,40.91,76321.73,0.0,-0.80877,9e-05,19.63551]
[1776822759236,40.91,76315.83,0.0,-0.80932,9e-05,19.59908]
[1776822764272,40.91,76303.81,0.0,-0.81044,9e-05,19.5253]
[1776822765280,40.91,76296.43,0.0,-0.81112,9e-05,19.48033]
[1776822766286,40.91,76293.93,0.0,-0.81135,9e-05,19.46508]
[1776822770314,40.91,76287.76,0.0,-0.81192,9e-05,19.42745]
[1776822771321,40.91,76286.77,0.0,-0.81201,9e-05,19.42146]
[1776822776360,40.91,76285.7,0.0,-0.8121,9e-05,19.41498]
[1776822781393,40.91,76282.61,0.0,-0.81238,9e-05,19.39657]
[1776822786428,40.91,76287.51,0.0,-0.81193,9e-05,19.42682]
[1776822791464,40.91,76289.05,0.0,-0.81178,9e-05,19.4366]
[1776822796500,40.91,76292.5,0.0,-0.81146,9e-05,19.45795]
[1776822801542,40.92,76293.05,0.0,-0.8114,9e-05,19.46162]
[1776822803548,40.92,76281.62,0.0,-0.81245,9e-05,19.39204]
[1776822804555,40.92,76273.78,0.0,-0.81316,9e-05,19.34432]
[1776822805561,40.92,76272.8,0.0,-0.81325,9e-05,19.33844]
[1776822810597,40.92,76270.49,0.0,-0.81345,9e-05,19.32494]
[1776822813617,40.92,76265.06,0.0,-0.81397,9e-05,19.28826]
[1776822815632,40.92,76259.73,0.0,-0.81445,9e-05,19.25588]
[1776822820667,40.92,76260.12,0.0,-0.81441,9e-05,19.25864]
[1776822825702,40.92,76262.22,0.0,-0.81421,9e-05,19.27175]
[1776822830737,40.92,76260.85,0.0,-0.81434,9e-05,19.26362]
[1776822835771,40.92,76259.91,0.0,-0.81442,9e-05,19.25809]
[1776822840807,40.92,76259.55,0.0,-0.81445,9e-05,19.25609]
[1776822841817,40.92,76248.7,0.0,-0.81543,9e-05,19.18995]
[1776822842821,40.92,76238.18,0.0,-0.81638,9e-05,19.12587]
[1776822843828,40.92,76235.46,0.0,-0.81662,9e-05,19.10946]
[1776822846849,40.92,76241.93,0.0,-0.81603,9e-05,19.14957]
[1776822850877,40.93,76244.32,0.0,-0.8158,9e-05,19.16469]
[1776822855912,40.93,76245.14,0.0,-0.81572,9e-05,19.17023]
[1776822861954,40.93,76245.78,0.0,-0.81565,9e-05,19.17471]
[1776822866995,40.93,76244.72,0.0,-0.81574,9e-05,19.16871]
[1776822872025,40.93,76244.85,0.0,-0.81575,9e-05,19.16619]
[1776822877059,40.93,76244.8,0.0,-0.81575,9e-05,19.16632]
[1776822882095,40.93,76238.68,0.0,-0.8163,9e-05,19.12924]
[1776822887130,40.93,76239.81,0.0,-0.81619,9e-05,19.13626]
[1776822892164,40.93,76242.32,0.0,-0.81597,9e-05,19.15167]
[1776822897200,40.93,76241.68,0.0,-0.81602,9e-05,19.14782]
[1776822902234,40.93,76241.6,0.0,-0.81603,9e-05,19.14742]
[1776822907269,40.93,76238.84,0.0,-0.81628,9e-05,19.13069]
[1776822915326,40.93,76235.74,0.0,-0.81655,9e-05,19.11224]
[1776822920360,40.94,76232.89,0.0,-0.8168,9e-05,19.09523]
[1776822927411,40.94,76232.79,0.0,-0.8168,9e-05,19.09517]
[1776822932446,40.94,76234.53,0.0,-0.81666,9e-05,19.10238]
[1776822937480,40.94,76234.19,0.0,-0.81669,9e-05,19.1006]
[1776822941509,40.94,76239.41,0.0,-0.81622,9e-05,19.1327]
[1776822943524,40.94,76241.87,0.0,-0.81599,9e-05,19.14773]
[1776822948560,40.94,76249.4,0.0,-0.81531,9e-05,19.19354]
[1776822953594,40.94,76253.93,0.0,-0.81491,9e-05,19.221]
[1776822956616,40.94,76261.4,0.0,-0.81423,9e-05,19.26635]
[1776822961650,40.94,76267.69,0.0,-0.81367,9e-05,19.30412]
[1776822965680,40.94,76276.39,0.0,-0.81288,9e-05,19.3567]
[1776822967693,40.93,76277.71,0.0,-0.81277,9e-05,19.36453]
[1776822972728,40.93,76275.57,0.0,-0.81297,9e-05,19.35098]
[1776822975750,40.93,76283.41,0.0,-0.81226,9e-05,19.39835]
[1776822980785,40.93,76286.99,0.0,-0.81195,9e-05,19.41922]
[1776822985820,40.93,76287.91,0.0,-0.81188,9e-05,19.4239]
[1776822990855,40.93,76289.32,0.0,-0.81176,9e-05,19.43163]
[1776822992870,40.92,76298.86,0.0,-0.81092,9e-05,19.48553]
[1776822993876,40.92,76298.06,0.0,-0.811,9e-05,19.48042]
[1776822999525,40.92,76305.56,0.0,-0.81032,9e-05,19.52486]
[1776823001931,40.92,76311.56,0.0,-0.80978,9e-05,19.56078]
[1776823003946,40.92,76305.4,0.0,-0.81035,9e-05,19.523]
[1776823005959,40.92,76301.52,0.0,-0.81071,9e-05,19.49917]
[1776823010999,40.92,76299.16,0.0,-0.81094,9e-05,19.48433]
[1776823016032,40.92,76299.96,0.0,-0.81087,9e-05,19.48888]
[1776823021068,40.92,76300.54,0.0,-0.81082,9e-05,19.49205]
[1776823026102,40.91,76302.38,0.0,-0.81066,9e-05,19.50287]
[1776823028117,40.91,76308.62,0.0,-0.81009,9e-05,19.54061]
[1776823033152,40.91,76308.38,0.0,-0.81012,9e-05,19.53852]
[1776823038188,40.91,76308.36,0.0,-0.81013,9e-05,19.53777]
[1776823043222,40.91,76311.53,0.0,-0.80985,9e-05,19.55638]
[1776823048258,40.91,76310.5,0.0,-0.80996,9e-05,19.54939]
[1776823051279,40.91,76315.68,0.0,-0.80951,9e-05,19.57663]
[1776823056313,40.9,76316.39,0.0,-0.80946,9e-05,19.58001]
[1776823061349,40.9,76315.5,0.0,-0.80956,9e-05,19.5736]
[1776823066384,40.9,76310.61,0.0,-0.81003,9e-05,19.54293]
[1776823071420,40.9,76311.73,0.0,-0.80994,9e-05,19.5489]
[1776823076456,40.89,76315.03,0.0,-0.80965,9e-05,19.56801]
[1776823082497,40.89,76314.24,0.0,-0.80974,9e-05,19.562]
[1776823087533,40.89,76311.95,0.0,-0.80997,9e-05,19.54711]
[1776823092568,40.89,76314.92,0.0,-0.80971,9e-05,19.56412]
[1776823096595,40.88,76308.98,0.0,-0.81027,9e-05,19.52704]
[1776823098610,40.88,76304.24,0.0,-0.81071,9e-05,19.49781]
[1776823103645,40.88,76304.01,0.0,-0.81075,9e-05,19.49559]
[1776823108680,40.88,76305.73,0.0,-0.8106,9e-05,19.50522]
[1776823113717,40.88,76304.55,0.0,-0.81075,9e-05,19.49344]
[1776823118749,40.87,76305.58,0.0,-0.81067,9e-05,19.49894]
[1776823123792,40.87,76305.87,0.0,-0.81066,9e-05,19.4998]
[1776823129834,40.87,76304.32,0.0,-0.81081,9e-05,19.48948]
[1776823134869,40.87,76304.49,0.0,-0.81081,9e-05,19.48989]
[1776823139904,40.87,76307.13,0.0,-0.81057,9e-05,19.50535]
[1776823144938,40.86,76308.55,0.0,-0.81045,9e-05,19.5133]
[1776823149974,40.86,76308.36,0.0,-0.81048,9e-05,19.51143]
[1776823155010,40.86,76304.52,0.0,-0.81085,9e-05,19.48739]
[1776823160651,40.86,76306.07,0.0,-0.81071,9e-05,19.49627]
[1776823166088,40.86,76309.11,0.0,-0.81044,9e-05,19.5141]
[1776823173138,40.85,76307.39,0.0,-0.81064,9e-05,19.49901]
[1776823178173,40.85,76306.58,0.0,-0.81072,9e-05,19.49353]
[1776823183208,40.85,76305.84,0.0,-0.8108,9e-05,19.48855]
[1776823184215,40.85,76296.27,0.0,-0.81168,9e-05,19.43014]
[1776823185222,40.85,76293.25,0.0,-0.81196,9e-05,19.41171]
[1776823190862,40.85,76295.55,0.0,-0.81175,9e-05,19.42574]
[1776823196299,40.85,76297.86,0.0,-0.81154,9e-05,19.43976]
[1776823200932,40.85,76303.78,0.0,-0.81099,9e-05,19.47571]
[1776823202342,40.85,76314.81,0.0,-0.80998,9e-05,19.54282]
[1776823203349,40.85,76319.4,0.0,-0.80956,9e-05,19.57061]
[1776823208385,40.85,76318.55,0.0,-0.80965,9e-05,19.56456]
[1776823213419,40.85,76317.61,0.0,-0.80975,9e-05,19.55795]
[1776823215433,40.85,76312.52,0.0,-0.81023,9e-05,19.52661]
[1776823216440,40.84,76304.41,0.0,-0.81098,9e-05,19.47707]
[1776823217451,40.84,76303.26,0.0,-0.81108,9e-05,19.46998]
[1776823222482,40.84,76305.24,0.0,-0.81091,9e-05,19.4817]
[1776823229533,40.84,76306.15,0.0,-0.81083,9e-05,19.48669]
[1776823234567,40.84,76306.34,0.0,-0.81085,9e-05,19.48373]
[1776823240608,40.84,76306.6,0.0,-0.81083,9e-05,19.48486]
[1776823245644,40.84,76306.46,0.0,-0.81085,9e-05,19.48363]
[1776823250681,40.84,76307.51,0.0,-0.81076,9e-05,19.48967]
[1776823255714,40.84,76308.87,0.0,-0.81064,9e-05,19.49753]
[1776823260749,40.84,76307.62,0.0,-0.81076,9e-05,19.48951]
[1776823265783,40.83,76309.82,0.0,-0.81056,9e-05,19.50248]
[1776823266791,40.83,76315.04,0.0,-0.81008,9e-05,19.53419]
[1776823270821,40.83,76315.99,0.0,-0.81001,9e-05,19.53941]
[1776823275854,40.83,76314.14,0.0,-0.81019,9e-05,19.52745]
[1776823280888,40.83,76312.77,0.0,-0.81032,9e-05,19.51845]
[1776823285924,40.83,76314.33,0.0,-0.81019,9e-05,19.52715]
[1776823288946,40.83,76323.06,0.0,-0.80939,9e-05,19.57989]
[1776823289953,40.83,76328.22,0.0,-0.80892,9e-05,19.61111]
[1776823294987,40.82,76326.16,0.0,-0.80915,9e-05,19.59389]
[1776823300030,40.82,76323.78,0.0,-0.80938,9e-05,19.5785]
[1776823305065,40.82,76324.65,0.0,-0.80932,9e-05,19.58268]
[1776823307079,40.82,76329.95,0.0,-0.80884,9e-05,19.61447]
[1776823312117,40.81,76331.95,0.0,-0.80867,9e-05,19.62548]
[1776823317150,40.81,76325.21,0.0,-0.80932,9e-05,19.58322]
[1776823319164,40.81,76324.3,0.0,-0.80941,9e-05,19.57725]
[1776823320171,40.81,76329.87,0.0,-0.80889,9e-05,19.61095]
[1776823322185,40.81,76330.06,0.0,-0.80888,9e-05,19.61159]
[1776823327220,40.8,76329.31,0.0,-0.80897,9e-05,19.60572]
[1776823332255,40.8,76328.91,0.0,-0.80903,9e-05,19.60208]
[1776823337290,40.8,76324.54,0.0,-0.80946,9e-05,19.57424]
[1776823342325,40.8,76324.87,0.0,-0.80944,9e-05,19.5752]
[1776823344339,40.79,76310.15,0.0,-0.81081,9e-05,19.48502]
[1776823345346,40.79,76308.82,0.0,-0.81093,9e-05,19.47676]
[1776823349376,40.79,76303.09,0.0,-0.81147,9e-05,19.44125]
[1776823351986,40.79,76299.98,0.0,-0.81179,9e-05,19.41801]
[1776823357431,40.79,76302.07,0.0,-0.81161,9e-05,19.43013]
[1776823358438,40.79,76287.84,0.0,-0.81292,9e-05,19.34306]
[1776823359445,40.79,76287.13,0.0,-0.81298,9e-05,19.33866]
[1776823364480,40.79,76290.74,0.0,-0.81265,9e-05,19.36056]
[1776823369518,40.79,76292.71,0.0,-0.81248,9e-05,19.37237]
[1776823370524,40.79,76299.11,0.0,-0.81189,9e-05,19.41141]
[1776823372126,40.79,76301.44,0.0,-0.81168,9e-05,19.42543]
[1776823375559,40.79,76289.57,0.0,-0.81277,9e-05,19.35302]
[1776823376566,40.79,76289.27,0.0,-0.81279,9e-05,19.35118]
[1776823378579,40.79,76284.17,0.0,-0.81326,9e-05,19.32004]
[1776823383614,40.79,76282.09,0.0,-0.81345,9e-05,19.30745]
[1776823384624,40.79,76268.12,0.0,-0.81472,9e-05,19.22191]
[1776823385629,40.79,76264.98,0.0,-0.81501,9e-05,19.20284]
[1776823390667,40.79,76225.74,0.0,-0.81854,9e-05,18.96337]
[1776823392268,40.79,76219.66,0.0,-0.81908,9e-05,18.92654]
[1776823397712,40.79,76223.31,0.0,-0.81874,9e-05,18.9502]
[1776823398722,40.8,76229.7,0.0,-0.81816,9e-05,18.98961]
[1776823399727,40.8,76221.81,0.0,-0.81886,9e-05,18.94142]
[1776823400736,40.8,76221.5,0.0,-0.81889,9e-05,18.93977]
[1776823405774,40.8,76221.99,0.0,-0.81883,9e-05,18.94402]
[1776823407787,40.8,76227.21,0.0,-0.81835,9e-05,18.97648]
[1776823413830,40.8,76225.6,0.0,-0.8185,9e-05,18.96407]
[1776823418868,40.81,76224.34,0.0,-0.8186,9e-05,18.95736]
[1776823423902,40.81,76225.48,0.0,-0.81848,9e-05,18.9654]
[1776823428937,40.81,76226.41,0.0,-0.81838,9e-05,18.97203]
[1776823431959,40.81,76232.59,0.0,-0.81782,9e-05,19.0104]
[1776823435986,40.81,76233.64,0.0,-0.81772,9e-05,19.01741]
[1776823441022,40.81,76233.71,0.0,-0.8177,9e-05,19.01833]
[1776823446058,40.82,76247.0,0.0,-0.81649,9e-05,19.10017]
[1776823447064,40.82,76252.29,0.0,-0.81601,9e-05,19.13265]
[1776823448077,40.82,76253.08,0.0,-0.81594,9e-05,19.1376]
[1776823450086,40.82,76261.84,0.0,-0.81514,9e-05,19.19121]
[1776823455121,40.82,76267.13,0.0,-0.81466,9e-05,19.22354]
[1776823460156,40.82,76267.14,0.0,-0.81465,9e-05,19.22414]
[1776823465193,40.82,76267.59,0.0,-0.8146,9e-05,19.22767]
[1776823470230,40.82,76264.77,0.0,-0.81485,9e-05,19.2112]
[1776823475265,40.82,76262.8,0.0,-0.81504,9e-05,19.19627]
[1776823480300,40.83,76265.58,0.0,-0.81477,9e-05,19.2141]
[1776823485372,40.83,76269.66,0.0,-0.81439,9e-05,19.23962]
[1776823486349,40.83,76281.38,0.0,-0.81332,9e-05,19.31147]
[1776823487427,40.83,76283.81,0.0,-0.8131,9e-05,19.32632]
[1776823493021,40.83,76284.62,0.0,-0.81302,9e-05,19.33127]
[1776823498500,40.83,76286.68,0.0,-0.81283,9e-05,19.34383]
[1776823503535,40.83,76288.2,0.0,-0.8127,9e-05,19.35302]
[1776823509577,40.83,76288.8,0.0,-0.81264,9e-05,19.35652]
[1776823514612,40.83,76290.35,0.0,-0.8125,9e-05,19.36579]
[1776823519646,40.83,76290.02,0.0,-0.81254,9e-05,19.36356]
[1776823524682,40.83,76290.85,0.0,-0.81247,9e-05,19.3684]
[1776823527704,40.83,76274.01,0.0,-0.81401,9e-05,19.26544]
[1776823528709,40.83,76268.92,0.0,-0.81447,9e-05,19.23443]
[1776823530724,40.83,76266.43,0.0,-0.81469,9e-05,19.21948]
[1776823535759,40.83,76261.15,0.0,-0.81519,9e-05,19.18417]
[1776823539788,40.83,76254.69,0.0,-0.81576,9e-05,19.14541]
[1776823544822,40.83,76254.0,0.0,-0.81581,9e-05,19.14228]
[1776823549857,40.84,76259.89,0.0,-0.81526,9e-05,19.17934]
[1776823553445,40.84,76264.84,0.0,-0.8148,9e-05,19.21013]
[1776823558919,40.84,76264.17,0.0,-0.81485,9e-05,19.2066]
[1776823563956,40.84,76263.36,0.0,-0.81492,9e-05,19.20224]
[1776823564961,40.84,76269.75,0.0,-0.81433,9e-05,19.24139]
[1776823565969,40.84,76273.15,0.0,-0.81402,9e-05,19.26222]
[1776823568989,40.84,76275.01,0.0,-0.81385,9e-05,19.27363]
[1776823571004,40.84,76267.4,0.0,-0.81454,9e-05,19.22717]
[1776823572012,40.84,76267.63,0.0,-0.81452,9e-05,19.22865]
[1776823577047,40.84,76273.14,0.0,-0.81402,9e-05,19.2626]
[1776823579062,40.84,76275.9,0.0,-0.81376,9e-05,19.27944]
[1776823583089,40.84,76270.03,0.0,-0.8143,9e-05,19.24354]
[1776823585103,40.84,76251.35,0.0,-0.816,9e-05,19.12937]
[1776823586110,40.84,76245.45,0.0,-0.81653,9e-05,19.09329]
[1776823587117,40.84,76247.89,0.0,-0.81631,9e-05,19.1083]
[1776823592154,40.84,76247.66,0.0,-0.81635,9e-05,19.1035]
[1776823593168,40.84,76237.91,0.0,-0.81723,9e-05,19.04413]
[1776823594166,40.84,76230.27,0.0,-0.81792,9e-05,18.99737]
[1776823595174,40.84,76228.28,0.0,-0.81809,9e-05,18.98543]
[1776823597187,40.85,76236.85,0.0,-0.81731,9e-05,19.03839]
[1776823602222,40.85,76243.08,0.0,-0.81673,9e-05,19.0775]
[1776823603230,40.85,76243.7,0.0,-0.81668,9e-05,19.08144]
[1776823608264,40.85,76245.02,0.0,-0.81655,9e-05,19.09018]
[1776823613298,40.85,76247.4,0.0,-0.81632,9e-05,19.10544]
[1776823617329,40.85,76258.53,0.0,-0.8153,9e-05,19.17406]
[1776823618334,40.85,76267.55,0.0,-0.81448,9e-05,19.22922]
[1776823619342,40.85,76272.04,0.0,-0.81407,9e-05,19.25664]
[1776823623370,40.85,76278.18,0.0,-0.81351,9e-05,19.29426]
[1776823625394,40.85,76282.89,0.0,-0.81308,9e-05,19.32311]
[1776823630428,40.85,76281.8,0.0,-0.81318,9e-05,19.3165]
[1776823634456,40.85,76276.71,0.0,-0.81364,9e-05,19.28558]
[1776823636474,40.86,76280.54,0.0,-0.81329,9e-05,19.3092]
[1776823638484,40.86,76282.37,0.0,-0.81312,9e-05,19.32049]
[1776823643519,40.86,76283.52,0.0,-0.81301,9e-05,19.32782]
[1776823648554,40.86,76283.18,0.0,-0.81303,9e-05,19.3261]
[1776823654158,40.86,76280.63,0.0,-0.81329,9e-05,19.30717]
[1776823656610,40.86,76276.52,0.0,-0.81366,9e-05,19.28245]
[1776823659632,40.86,76270.11,0.0,-0.81423,9e-05,19.24386]
[1776823661645,40.86,76278.89,0.0,-0.81343,9e-05,19.29781]
[1776823662653,40.86,76280.63,0.0,-0.81326,9e-05,19.30854]
[1776823664228,40.86,76289.79,0.0,-0.81242,9e-05,19.36451]
[1776823664666,40.86,76289.79,0.0,-0.81242,9e-05,19.36457]
[1776823669701,40.86,76288.95,0.0,-0.8125,9e-05,19.35963]
[1776823671716,40.86,76301.94,0.0,-0.81131,9e-05,19.43883]
[1776823672722,40.86,76307.95,0.0,-0.81075,9e-05,19.47544]
[1776823674301,40.86,76309.84,0.0,-0.81058,9e-05,19.48686]
[1776823679771,40.86,76310.49,0.0,-0.81052,9e-05,19.49077]
[1776823684807,40.86,76310.17,0.0,-0.81055,9e-05,19.48877]
[1776823689840,40.86,76308.29,0.0,-0.81072,9e-05,19.47734]
[1776823694875,40.86,76305.31,0.0,-0.811,9e-05,19.45927]
[1776823699913,40.86,76304.96,0.0,-0.81103,9e-05,19.45738]
[1776823704945,40.86,76307.05,0.0,-0.81083,9e-05,19.47029]
[1776823709981,40.86,76307.29,0.0,-0.81081,9e-05,19.47185]
[1776823715018,40.86,76306.41,0.0,-0.81091,9e-05,19.46294]
[1776823720051,40.86,76304.87,0.0,-0.81105,9e-05,19.45375]
[1776823725088,40.87,76312.02,0.0,-0.81039,9e-05,19.49743]
[1776823726092,40.87,76312.02,0.0,-0.81039,9e-05,19.4974]
[1776823732135,40.86,76313.57,0.0,-0.81025,9e-05,19.50658]
[1776823737170,40.86,76313.66,0.0,-0.81025,9e-05,19.50688]
[1776823742206,40.86,76312.45,0.0,-0.81036,9e-05,19.49926]
[1776823747240,40.86,76312.69,0.0,-0.81034,9e-05,19.50046]
[1776823752278,40.86,76312.12,0.0,-0.8104,9e-05,19.49672]
[1776823754291,40.86,76317.96,0.0,-0.80986,9e-05,19.5321]
[1776823758320,40.86,76329.12,0.0,-0.80884,9e-05,19.59939]
[1776823763355,40.86,76324.16,0.0,-0.80931,9e-05,19.56833]
[1776823765369,40.86,76312.21,0.0,-0.81042,9e-05,19.49541]
[1776823770404,40.86,76313.48,0.0,-0.81031,9e-05,19.50278]
[1776823774434,40.85,76319.53,0.0,-0.80979,9e-05,19.53541]
[1776823779468,40.85,76319.52,0.0,-0.8098,9e-05,19.53471]
[1776823785509,40.85,76318.1,0.0,-0.80994,9e-05,19.5253]
[1776823790544,40.85,76326.72,0.0,-0.80915,9e-05,19.5771]
[1776823791554,40.85,76329.65,0.0,-0.80888,9e-05,19.59479]
[1776823796586,40.85,76333.53,0.0,-0.80854,9e-05,19.61761]
[1776823800617,40.85,76332.17,0.0,-0.80867,9e-05,19.60858]
[1776823805649,40.84,76336.67,0.0,-0.80827,9e-05,19.63501]
[1776823807664,40.84,76342.73,0.0,-0.80771,9e-05,19.67198]
[1776823809681,40.84,76348.32,0.0,-0.80718,9e-05,19.70654]
[1776823814713,40.85,76351.46,0.0,-0.80686,9e-05,19.72692]
[1776823817735,40.85,76356.8,0.0,-0.80635,9e-05,19.76005]
[1776823820756,40.85,76362.74,0.0,-0.80579,9e-05,19.79663]
[1776823823776,40.85,76369.95,0.0,-0.80511,9e-05,19.84075]
[1776823828813,40.85,76375.49,0.0,-0.80458,9e-05,19.87473]
[1776823833851,40.85,76378.64,0.0,-0.80431,9e-05,19.89033]
[1776823835426,40.85,76395.98,0.0,-0.80268,9e-05,19.99525]
[1776823836870,40.85,76406.23,0.0,-0.80171,9e-05,20.05712]
[1776823837883,40.85,76415.05,0.0,-0.80087,9e-05,20.11022]
[1776823838891,40.85,76442.67,0.0,-0.79825,0.0001,20.27657]
[1776823839895,40.85,76457.4,0.0,-0.79684,0.0001,20.36497]
[1776823840902,40.85,76470.41,0.0,-0.79559,0.0001,20.44307]
[1776823841912,40.85,76467.84,0.0,-0.79584,0.0001,20.42752]
[1776823846946,40.85,76466.34,0.0,-0.796,0.0001,20.41732]
[1776823850987,40.85,76471.98,0.0,-0.79547,0.0001,20.45028]
[1776823852003,40.85,76477.05,0.0,-0.79498,0.0001,20.4807]
[1776823853028,40.85,76530.12,0.0,-0.78983,0.0001,20.79805]
[1776823854012,40.85,76551.77,0.0,-0.7877,0.0001,20.9269]
[1776823855595,40.85,76541.22,0.0,-0.78874,0.0001,20.86393]
[1776823857033,40.84,76545.29,0.0,-0.78836,0.0001,20.88697]
[1776823859051,40.84,76550.54,0.0,-0.78786,0.0001,20.91754]
[1776823861079,40.84,76560.4,0.0,-0.78689,0.0001,20.97612]
[1776823862101,40.84,76565.68,0.0,-0.78637,0.0001,21.00746]
[1776823863137,40.84,76575.15,0.0,-0.78544,0.0001,21.06328]
[1776823864595,40.84,76611.4,0.0,-0.78183,0.0001,21.27751]
[1776823865685,40.84,76656.82,0.0,-0.77727,0.0001,21.54428]
[1776823867181,40.84,76638.5,0.0,-0.77911,0.0001,21.43691]
[1776823868195,40.84,76619.33,0.0,-0.78106,0.0001,21.32283]
[1776823869194,40.83,76629.34,0.0,-0.78006,0.0001,21.38149]
[1776823870202,40.83,76646.6,0.0,-0.77833,0.0001,21.48246]
[1776823873223,40.83,76660.33,0.0,-0.77697,0.0001,21.56169]
[1776823875755,40.83,76644.04,0.0,-0.77863,0.0001,21.46543]
[1776823877260,40.83,76639.55,0.0,-0.77909,0.0001,21.43841]
[1776823879270,40.82,76650.79,0.0,-0.77797,0.0001,21.50366]
[1776823882292,40.82,76657.7,0.0,-0.77729,0.0001,21.54315]
[1776823884311,40.82,76663.8,0.0,-0.77668,0.0001,21.57841]
[1776823885824,40.82,76656.85,0.0,-0.77739,0.0001,21.5375]
[1776823886319,40.82,76656.85,0.0,-0.77739,0.0001,21.53731]
[1776823887326,40.81,76651.42,0.0,-0.77797,0.0001,21.50399]
[1776823888332,40.81,76643.85,0.0,-0.77873,0.0001,21.45948]
[1776823889358,40.81,76657.01,0.0,-0.77741,0.0001,21.53644]
[1776823890439,40.81,76666.2,0.0,-0.77648,0.0001,21.59023]
[1776823891394,40.81,76687.4,0.0,-0.77435,0.0001,21.71003]
[1776823892403,40.81,76717.38,0.0,-0.77129,0.0001,21.88429]
[1776823893416,40.81,76707.21,0.0,-0.77233,0.0001,21.82542]
[1776823894415,40.81,76713.64,0.0,-0.77167,0.0001,21.86273]
[1776823895422,40.81,76726.93,0.0,-0.77031,0.0001,21.93975]
[1776823897441,40.81,76734.73,0.0,-0.7695,0.0001,21.98484]
[1776823898447,40.81,76743.94,0.0,-0.76857,0.0001,22.03721]
[1776823903483,40.81,76749.1,0.0,-0.76806,0.0001,22.0659]
[1776823904489,40.81,76736.37,0.0,-0.76937,0.0001,21.99241]
[1776823906535,40.81,76749.88,0.0,-0.76798,0.0001,22.07038]
[1776823907541,40.8,76771.11,0.0,-0.7658,0.0001,22.19121]
[1776823908550,40.8,76777.89,0.0,-0.7651,0.0001,22.22994]
[1776823909556,40.79,76784.35,0.0,-0.76446,0.0001,22.26488]
[1776823910563,40.79,76797.3,0.0,-0.76311,0.0001,22.33887]
[1776823911580,40.79,76788.07,0.0,-0.76408,0.0001,22.28587]
[1776823913586,40.79,76782.31,0.0,-0.76469,0.0001,22.25248]
[1776823916606,40.78,76773.22,0.0,-0.76568,0.0001,22.19806]
[1776823918620,40.78,76780.96,0.0,-0.76488,0.0001,22.2423]
[1776823919628,40.78,76796.07,0.0,-0.7633,0.0001,22.32866]
[1776823920638,40.78,76803.19,0.0,-0.76256,0.0001,22.36916]
[1776823921651,40.78,76827.06,0.0,-0.76006,0.00011,22.50503]
[1776823922662,40.77,76827.07,0.0,-0.7601,0.00011,22.50262]
[1776823924674,40.76,76816.13,0.0,-0.76131,0.00011,22.43747]
[1776823925680,40.76,76808.61,0.0,-0.7621,0.0001,22.39444]
[1776823927693,40.76,76796.38,0.0,-0.76339,0.0001,22.3243]
[1776823928700,40.75,76789.53,0.0,-0.76415,0.0001,22.28293]
[1776823933738,40.75,76800.77,0.0,-0.76298,0.0001,22.34706]
[1776823934745,40.75,76806.78,0.0,-0.76235,0.0001,22.38127]
[1776823939781,40.74,76808.51,0.0,-0.76223,0.0001,22.38796]
[1776823940791,40.74,76815.2,0.0,-0.76153,0.00011,22.42596]
[1776823943810,40.73,76825.11,0.0,-0.76055,0.00011,22.47916]
[1776823944820,40.73,76835.44,0.0,-0.75947,0.00011,22.53759]
[1776823946835,40.72,76840.79,0.0,-0.75897,0.00011,22.56459]
[1776823949851,40.69,76830.15,0.0,-0.76026,0.00011,22.49557]
[1776823950867,40.68,76824.22,0.0,-0.76092,0.00011,22.45973]
[1776823951869,40.68,76811.15,0.0,-0.76236,0.00011,22.37976]
[1776823952875,40.68,76814.4,0.0,-0.76202,0.00011,22.39825]
[1776823953885,40.68,76809.2,0.0,-0.76256,0.0001,22.36842]
[1776823956913,40.67,76797.6,0.0,-0.76383,0.0001,22.29953]
[1776823957923,40.67,76795.71,0.0,-0.76403,0.0001,22.28858]
[1776823958927,40.67,76786.74,0.0,-0.76497,0.0001,22.23698]
[1776823959933,40.67,76786.18,0.0,-0.76503,0.0001,22.23372]
[1776823962955,40.67,76780.21,0.0,-0.76565,0.0001,22.19955]
[1776823963960,40.67,76796.25,0.0,-0.76397,0.0001,22.29182]
[1776823964968,40.67,76801.09,0.0,-0.76346,0.0001,22.31956]
[1776823967990,40.67,76807.63,0.0,-0.76278,0.0001,22.35695]
[1776823968997,40.67,76832.41,0.0,-0.76017,0.00011,22.49838]
[1776823970004,40.67,76833.21,0.0,-0.76009,0.00011,22.50275]
[1776823972037,40.67,76827.71,0.0,-0.76068,0.00011,22.47105]
[1776823974037,40.66,76842.65,0.0,-0.7591,0.00011,22.55576]
[1776823975070,40.66,76847.62,0.0,-0.75858,0.00011,22.58375]
[1776823977063,40.66,76858.07,0.0,-0.75749,0.00011,22.64245]
[1776823978082,40.66,76853.87,0.0,-0.75794,0.00011,22.61833]
[1776823980097,40.65,76837.26,0.0,-0.75976,0.00011,22.52082]
[1776823981097,40.65,76827.51,0.0,-0.76079,0.00011,22.46506]
[1776823982104,40.65,76840.7,0.0,-0.7594,0.00011,22.54005]
[1776823983138,40.65,76846.52,0.0,-0.75879,0.00011,22.57292]
[1776823985150,40.65,76831.69,0.0,-0.76037,0.00011,22.48807]
[1776823986561,40.64,76830.58,0.0,-0.76049,0.00011,22.48143]
[1776823988168,40.64,76836.88,0.0,-0.75983,0.00011,22.51717]
[1776823991189,40.64,76828.37,0.0,-0.76074,0.00011,22.46818]
[1776823993211,40.64,76817.93,0.0,-0.76184,0.00011,22.40831]
[1776823994218,40.64,76803.47,0.0,-0.76336,0.0001,22.32543]
[1776823995225,40.64,76799.2,0.0,-0.76381,0.0001,22.30093]
[1776823996631,40.64,76786.09,0.0,-0.76518,0.0001,22.22562]
[1776823998246,40.64,76775.7,0.0,-0.76626,0.0001,22.16582]
[1776823999253,40.64,76772.53,0.0,-0.76659,0.0001,22.14764]
[1776824004288,40.64,76780.77,0.0,-0.76572,0.0001,22.19569]
[1776824006702,40.64,76793.08,0.0,-0.76443,0.0001,22.26679]
[1776824007312,40.65,76793.08,0.0,-0.76443,0.0001,22.26687]
[1776824012343,40.65,76795.13,0.0,-0.76423,0.0001,22.27528]
[1776824013351,40.65,76787.08,0.0,-0.76507,0.0001,22.22909]
[1776824014361,40.65,76782.12,0.0,-0.76559,0.0001,22.20068]
[1776824016771,40.65,76771.56,0.0,-0.76668,0.0001,22.14018]
[1776824019393,40.65,76764.18,0.0,-0.76744,0.0001,22.09803]
[1776824021407,40.65,76756.85,0.0,-0.7682,0.0001,22.05604]
[1776824023422,40.65,76748.37,0.0,-0.76906,0.0001,22.00744]
[1776824026843,40.65,76730.81,0.0,-0.77087,0.0001,21.90607]
[1776824027449,40.65,76730.81,0.0,-0.77087,0.0001,21.90625]
[1776824028463,40.65,76724.83,0.0,-0.77148,0.0001,21.87147]
[1776824029462,40.66,76718.36,0.0,-0.77214,0.0001,21.83401]
[1776824030471,40.66,76710.82,0.0,-0.77291,0.0001,21.79048]
[1776824035505,40.66,76702.94,0.0,-0.77369,0.0001,21.74585]
[1776824036911,40.66,76695.7,0.0,-0.77443,0.0001,21.70391]
[1776824039533,40.67,76682.83,0.0,-0.77572,0.0001,21.62965]
[1776824040540,40.67,76676.77,0.0,-0.77633,0.0001,21.59444]
[1776824043561,40.67,76684.78,0.0,-0.7755,0.0001,21.64226]
[1776824046986,40.67,76692.13,0.0,-0.77473,0.0001,21.68625]
[1776824047590,40.67,76692.13,0.0,-0.77472,0.0001,21.68657]
[1776824052625,40.68,76695.44,0.0,-0.77436,0.0001,21.70735]
[1776824055645,40.68,76689.49,0.0,-0.77495,0.0001,21.67346]
[1776824057061,40.68,76695.68,0.0,-0.77431,0.0001,21.70997]
[1776824058666,40.68,76754.67,0.0,-0.76824,0.0001,22.05314]
[1776824059674,40.68,76764.22,0.0,-0.76725,0.0001,22.10831]
[1776824060684,40.68,76762.11,0.0,-0.76747,0.0001,22.09617]
[1776824062695,40.68,76752.14,0.0,-0.7685,0.0001,22.03866]
[1776824063702,40.68,76756.73,0.0,-0.76802,0.0001,22.0653]
[1776824067132,40.68,76756.47,0.0,-0.76804,0.0001,22.06407]
[1776824072766,40.69,76750.43,0.0,-0.76869,0.0001,22.02585]
[1776824073773,40.69,76740.18,0.0,-0.76974,0.0001,21.96668]
[1776824074781,40.69,76736.18,0.0,-0.77015,0.0001,21.94375]
[1776824077801,40.69,76733.19,0.0,-0.77044,0.0001,21.92762]
[1776824082836,40.7,76733.43,0.0,-0.77038,0.0001,21.93054]
[1776824086865,40.7,76727.34,0.0,-0.77098,0.0001,21.89651]
[1776824091899,40.71,76722.82,0.0,-0.77142,0.0001,21.87206]
[1776824096934,40.71,76715.16,0.0,-0.77217,0.0001,21.8292]
[1776824099958,40.71,76720.42,0.0,-0.77162,0.0001,21.86032]
[1776824101978,40.71,76735.25,0.0,-0.77009,0.0001,21.94675]
[1776824102982,40.71,76760.14,0.0,-0.76751,0.0001,22.09072]
[1776824104993,40.71,76772.56,0.0,-0.76622,0.0001,22.16222]
[1776824110029,40.71,76771.95,0.0,-0.76629,0.0001,22.15882]
[1776824114057,40.71,76778.54,0.0,-0.7656,0.0001,22.19686]
[1776824115064,40.71,76791.52,0.0,-0.76424,0.0001,22.27142]
[1776824116074,40.71,76797.63,0.0,-0.7636,0.0001,22.30639]
[1776824121106,40.72,76797.02,0.0,-0.76366,0.0001,22.30303]
[1776824126141,40.72,76797.35,0.0,-0.76363,0.0001,22.30511]
[1776824131176,40.72,76800.87,0.0,-0.76328,0.0001,22.32173]
[1776824136211,40.72,76797.71,0.0,-0.76361,0.0001,22.30379]
[1776824138225,40.72,76794.55,0.0,-0.76394,0.0001,22.28582]
[1776824143259,40.72,76795.31,0.0,-0.76385,0.0001,22.29049]
[1776824146283,40.72,76801.52,0.0,-0.7632,0.0001,22.32619]
[1776824151316,40.72,76804.33,0.0,-0.7629,0.0001,22.34237]
[1776824156357,40.72,76803.13,0.0,-0.76303,0.0001,22.3352]
[1776824161393,40.72,76801.03,0.0,-0.76327,0.0001,22.32244]
[1776824166430,40.71,76804.1,0.0,-0.76295,0.0001,22.33967]
[1776824171466,40.71,76797.07,0.0,-0.7637,0.0001,22.29887]
[1776824175494,40.71,76796.04,0.0,-0.76381,0.0001,22.29258]
[1776824180533,40.71,76799.53,0.0,-0.76345,0.0001,22.31229]
[1776824184567,40.71,76821.31,0.0,-0.76117,0.00011,22.43643]
[1776824185568,40.71,76835.76,0.0,-0.75965,0.00011,22.51853]
[1776824186575,40.71,76838.18,0.0,-0.7594,0.00011,22.53206]
[1776824190603,40.71,76845.56,0.0,-0.75864,0.00011,22.57305]
[1776824191613,40.7,76851.94,0.0,-0.75799,0.00011,22.60527]
[1776824193623,40.7,76848.04,0.0,-0.75842,0.00011,22.58256]
[1776824194631,40.7,76842.7,0.0,-0.75899,0.00011,22.55199]
[1776824199668,40.7,76842.68,0.0,-0.75902,0.00011,22.55062]
[1776824201681,40.69,76829.07,0.0,-0.76046,0.00011,22.47273]
[1776824202687,40.69,76826.11,0.0,-0.76078,0.00011,22.4557]
[1776824204703,40.69,76825.16,0.0,-0.76088,0.00011,22.44999]
[1776824208137,40.69,76909.26,0.0,-0.75196,0.00011,22.92401]
[1776824208743,40.67,76909.26,0.0,-0.75208,0.00011,22.91779]
[1776824211797,40.67,76938.8,0.0,-0.74891,0.00011,23.08218]
[1776824212798,40.66,76946.97,0.0,-0.74804,0.00011,23.1268]
[1776824213795,40.66,76952.41,0.0,-0.74745,0.00011,23.15695]
[1776824214815,40.66,76932.98,0.0,-0.74956,0.00011,23.04865]
[1776824215808,40.66,76913.83,0.0,-0.75163,0.00011,22.9415]
[1776824216816,40.66,76896.39,0.0,-0.7535,0.00011,22.84356]
[1776824218216,40.66,76893.29,0.0,-0.75384,0.00011,22.82595]
[1776824221853,40.66,76868.03,0.0,-0.75655,0.00011,22.68296]
[1776824222860,40.66,76875.28,0.0,-0.75578,0.00011,22.72378]
[1776824223885,40.66,76890.77,0.0,-0.75413,0.00011,22.81088]
[1776824224886,40.66,76923.79,0.0,-0.75058,0.00011,22.99582]
[1776824225893,40.65,76940.04,0.0,-0.74885,0.00011,23.08544]
[1776824226909,40.65,76959.55,0.0,-0.74674,0.00011,23.19312]
[1776824228304,40.65,76978.31,0.0,-0.74471,0.00011,23.29607]
[1776824228921,40.65,77024.68,0.0,-0.73963,0.00011,23.54966]
[1776824229933,40.65,77025.49,0.0,-0.73956,0.00011,23.55349]
[1776824230948,40.65,77060.8,0.0,-0.73566,0.00011,23.74435]
[1776824231946,40.65,77060.8,0.0,-0.73566,0.00011,23.74421]
[1776824233003,40.65,77068.72,0.0,-0.73478,0.00011,23.78676]
[1776824235006,40.65,77082.18,0.0,-0.73329,0.00011,23.85868]
[1776824235998,40.65,77069.48,0.0,-0.7347,0.00011,23.79049]
[1776824237106,40.65,77038.0,0.0,-0.73819,0.00011,23.62081]
[1776824238097,40.65,77022.58,0.0,-0.73989,0.00011,23.53714]
[1776824239129,40.65,77033.45,0.0,-0.73869,0.00011,23.59616]
[1776824240032,40.64,77036.33,0.0,-0.73838,0.00011,23.61147]
[1776824242041,40.64,77051.65,0.0,-0.73669,0.00011,23.69424]
[1776824247086,40.64,77081.15,0.0,-0.73342,0.00011,23.85222]
[1776824248091,40.64,77107.57,0.0,-0.73047,0.00011,23.99292]
[1776824249098,40.64,77115.77,0.0,-0.72957,0.00011,24.03566]
[1776824251113,40.64,77109.9,0.0,-0.73026,0.00011,24.00058]
[1776824253128,40.63,77101.54,0.0,-0.73121,0.00011,23.95545]
[1776824254137,40.63,77086.0,0.0,-0.73296,0.00011,23.87199]
[1776824256150,40.63,77085.82,0.0,-0.73299,0.00011,23.87057]
[1776824257157,40.63,77093.41,0.0,-0.73215,0.00011,23.91108]
[1776824259172,40.63,77102.3,0.0,-0.73116,0.00011,23.95802]
[1776824260180,40.63,77111.71,0.0,-0.73011,0.00011,24.00804]
[1776824262193,40.63,77105.59,0.0,-0.73079,0.00011,23.97561]
[1776824264206,40.63,77113.25,0.0,-0.72993,0.00011,24.01639]
[1776824267227,40.63,77105.43,0.0,-0.7308,0.00011,23.97515]
[1776824268234,40.63,77098.31,0.0,-0.7316,0.00011,23.937]
[1776824270247,40.63,77093.89,0.0,-0.73211,0.00011,23.91272]
[1776824273268,40.62,77078.77,0.0,-0.73381,0.00011,23.83151]
[1776824275281,40.62,77076.78,0.0,-0.73404,0.00011,23.82052]
[1776824280322,40.62,77075.97,0.0,-0.73414,0.00011,23.81559]
[1776824281326,40.62,77069.23,0.0,-0.73489,0.00011,23.77916]
[1776824282333,40.62,77056.79,0.0,-0.73628,0.00011,23.71213]
[1776824283338,40.62,77051.5,0.0,-0.73686,0.00011,23.68359]
[1776824285356,40.62,77048.95,0.0,-0.73714,0.00011,23.66986]
[1776824290394,40.62,77064.71,0.0,-0.73539,0.00011,23.75506]
[1776824291402,40.62,77073.55,0.0,-0.73441,0.00011,23.80239]
[1776824295430,40.62,77056.72,0.0,-0.73629,0.00011,23.71155]
[1776824296437,40.62,77043.9,0.0,-0.73771,0.00011,23.64231]
[1776824297445,40.62,77038.21,0.0,-0.73833,0.00011,23.61165]
[1776824298453,40.62,77031.74,0.0,-0.73905,0.00011,23.57655]
[1776824299459,40.62,77024.22,0.0,-0.73987,0.00011,23.5358]
[1776824301474,40.62,77034.83,0.0,-0.7387,0.00011,23.59368]
[1776824302481,40.62,77042.22,0.0,-0.73788,0.00011,23.63382]
[1776824303490,40.62,77043.77,0.0,-0.73771,0.00011,23.64226]
[1776824306514,40.62,77036.38,0.0,-0.73852,0.00011,23.60238]
[1776824307520,40.62,77026.73,0.0,-0.73958,0.00011,23.55006]
[1776824308527,40.62,77029.71,0.0,-0.73925,0.00011,23.56638]
[1776824309534,40.62,77032.24,0.0,-0.73897,0.00011,23.58032]
[1776824311551,40.62,77038.41,0.0,-0.73831,0.00011,23.61027]
[1776824312557,40.62,77057.73,0.0,-0.73617,0.00011,23.71462]
[1776824313563,40.62,77068.0,0.0,-0.73504,0.00011,23.76977]
[1776824314569,40.62,77073.2,0.0,-0.73449,0.00011,23.79634]
[1776824319007,40.61,77067.84,0.0,-0.73515,0.00011,23.76467]
[1776824319608,40.6,77067.84,0.0,-0.73515,0.00011,23.76459]
[1776824324640,40.6,77064.36,0.0,-0.73555,0.00011,23.74542]
[1776824325648,40.6,77069.67,0.0,-0.73496,0.00011,23.77397]
[1776824327666,40.6,77084.97,0.0,-0.73329,0.00011,23.85431]
[1776824329088,40.59,77129.96,0.0,-0.72826,0.00011,24.09309]
[1776824330692,40.59,77147.66,0.0,-0.72627,0.00011,24.18578]
[1776824331697,40.59,77134.8,0.0,-0.72772,0.00011,24.11816]
[1776824332701,40.59,77118.11,0.0,-0.72962,0.00011,24.02905]
[1776824334716,40.59,77127.57,0.0,-0.72857,0.00011,24.07839]
[1776824335722,40.59,77135.61,0.0,-0.72767,0.00011,24.1208]
[1776824337736,40.59,77147.3,0.0,-0.72635,0.00011,24.18217]
[1776824339164,40.58,77156.8,0.0,-0.72528,0.00011,24.23187]
[1776824339751,40.58,77156.8,0.0,-0.72528,0.00011,24.23173]
[1776824340759,40.58,77151.46,0.0,-0.72589,0.00011,24.20377]
[1776824342781,40.58,77134.66,0.0,-0.72779,0.00011,24.11523]
[1776824343787,40.58,77119.95,0.0,-0.72945,0.00011,24.03701]
[1776824344792,40.58,77105.34,0.0,-0.7311,0.00011,23.95918]
[1776824346817,40.58,77112.36,0.0,-0.73032,0.00011,23.99611]
[1776824347823,40.58,77104.98,0.0,-0.73115,0.00011,23.95661]
[1776824352857,40.57,77104.99,0.0,-0.73117,0.00011,23.95601]
[1776824353864,40.57,77099.06,0.0,-0.73184,0.00011,23.92418]
[1776824359320,40.57,77098.81,0.0,-0.73189,0.00011,23.9217]
[1776824361921,40.57,77104.94,0.0,-0.73122,0.00011,23.9536]
[1776824365949,40.56,77095.85,0.0,-0.73226,0.00011,23.90411]
[1776824366955,40.56,77087.39,0.0,-0.73321,0.00011,23.85869]
[1776824367976,40.56,77077.31,0.0,-0.73434,0.00011,23.80451]
[1776824369390,40.56,77069.47,0.0,-0.73521,0.00011,23.76225]
[1776824370987,40.56,77064.38,0.0,-0.73578,0.00011,23.73467]
[1776824371993,40.56,77058.78,0.0,-0.73643,0.00011,23.7008]
[1776824375015,40.56,77053.39,0.0,-0.73703,0.00011,23.67159]
[1776824376021,40.56,77045.23,0.0,-0.73793,0.00011,23.62745]
[1776824377042,40.56,77038.02,0.0,-0.73872,0.00011,23.5884]
[1776824379462,40.56,77015.16,0.0,-0.74124,0.00011,23.4641]
[1776824384080,40.56,77012.71,0.0,-0.74149,0.00011,23.45164]
[1776824386093,40.57,77006.9,0.0,-0.74212,0.00011,23.42025]
[1776824391129,40.57,77001.78,0.0,-0.74267,0.00011,23.39261]
[1776824396164,40.56,77000.16,0.0,-0.74286,0.00011,23.38315]
[1776824398178,40.56,77006.64,0.0,-0.74216,0.00011,23.41843]
[1776824403221,40.56,77007.48,0.0,-0.74208,0.00011,23.42228]
[1776824404234,40.56,77013.34,0.0,-0.74143,0.00011,23.45459]
[1776824405238,40.56,77024.52,0.0,-0.7402,0.00011,23.51581]
[1776824406243,40.56,77030.9,0.0,-0.73949,0.00011,23.5507]
[1776824407286,40.56,77038.6,0.0,-0.73864,0.00011,23.59264]
[1776824409676,40.56,77045.0,0.0,-0.73793,0.00011,23.62742]
[1776824411297,40.56,77038.21,0.0,-0.73868,0.00011,23.59068]
[1776824413311,40.56,77043.72,0.0,-0.73807,0.00011,23.62066]
[1776824415325,40.56,77037.4,0.0,-0.73876,0.00011,23.58642]
[1776824416333,40.56,77032.27,0.0,-0.73933,0.00011,23.55859]
[1776824418346,40.56,77015.93,0.0,-0.74113,0.00011,23.46946]
[1776824419353,40.56,77000.92,0.0,-0.74278,0.00011,23.3872]
[1776824420361,40.56,76994.39,0.0,-0.74349,0.00011,23.35137]
[1776824421367,40.56,76995.19,0.0,-0.74341,0.00011,23.35585]
[1776824424403,40.56,76990.03,0.0,-0.74397,0.00011,23.32732]
[1776824425394,40.56,76981.05,0.0,-0.74496,0.00011,23.27774]
[1776824426402,40.56,76978.45,0.0,-0.74524,0.00011,23.26335]
[1776824429425,40.56,76971.67,0.0,-0.74598,0.00011,23.22584]
[1776824434462,40.56,76965.99,0.0,-0.74662,0.00011,23.19081]
[1776824438488,40.56,76959.77,0.0,-0.7473,0.00011,23.15648]
[1776824440503,40.56,76948.13,0.0,-0.74856,0.00011,23.09196]
[1776824441512,40.57,76943.72,0.0,-0.74903,0.00011,23.06754]
[1776824443533,40.57,76937.59,0.0,-0.74969,0.00011,23.03372]
[1776824446542,40.57,76946.09,0.0,-0.74876,0.00011,23.08164]
[1776824450577,40.57,76940.5,0.0,-0.74935,0.00011,23.05112]
[1776824452588,40.57,76931.54,0.0,-0.75032,0.00011,23.00104]
[1776824454605,40.57,76927.47,0.0,-0.75077,0.00011,22.97785]
[1776824459637,40.57,76918.58,0.0,-0.75175,0.00011,22.92712]
[1776824460643,40.57,76912.0,0.0,-0.75246,0.00011,22.89008]
[1776824461657,40.56,76914.16,0.0,-0.75223,0.00011,22.90211]
[1776824464680,40.56,76919.65,0.0,-0.75165,0.00011,22.93258]
[1776824468708,40.56,76925.81,0.0,-0.75099,0.00011,22.96652]
[1776824471735,40.56,76915.03,0.0,-0.75216,0.00011,22.90567]
[1776824472735,40.56,76911.23,0.0,-0.75257,0.00011,22.88424]
[1776824473741,40.56,76904.5,0.0,-0.7533,0.00011,22.84635]
[1776824474749,40.56,76900.46,0.0,-0.75373,0.00011,22.82359]
[1776824478779,40.56,76905.56,0.0,-0.75319,0.00011,22.8523]
[1776824479784,40.56,76910.77,0.0,-0.75263,0.00011,22.88155]
[1776824480791,40.56,76917.9,0.0,-0.75186,0.00011,22.92151]
[1776824481798,40.56,76921.77,0.0,-0.75144,0.00011,22.94309]
[1776824483810,40.56,76926.32,0.0,-0.75096,0.00011,22.96829]
[1776824484820,40.56,76920.2,0.0,-0.75162,0.00011,22.93386]
[1776824486837,40.56,76915.25,0.0,-0.75216,0.00011,22.90588]
[1776824488853,40.56,76920.95,0.0,-0.75155,0.00011,22.93764]
[1776824493888,40.55,76921.94,0.0,-0.75148,0.00011,22.93886]
[1776824497915,40.55,76911.04,0.0,-0.75266,0.00011,22.8774]
[1776824498922,40.55,76904.21,0.0,-0.7534,0.00011,22.83897]
[1776824500329,40.55,76897.11,0.0,-0.75416,0.00011,22.79902]
[1776824503957,40.55,76889.4,0.0,-0.75498,0.00011,22.75574]
[1776824508993,40.55,76888.08,0.0,-0.75511,0.00011,22.74872]
[1776824514029,40.56,76888.03,0.0,-0.75511,0.00011,22.74883]
[1776824519064,40.56,76881.38,0.0,-0.75581,0.00011,22.71171]
[1776824524099,40.56,76879.71,0.0,-0.75598,0.00011,22.70288]
[1776824529135,40.56,76863.18,0.0,-0.75774,0.00011,22.60948]
[1776824530540,40.56,76857.94,0.0,-0.75829,0.00011,22.57973]
[1776824536185,40.56,76856.7,0.0,-0.75845,0.00011,22.57161]
[1776824541218,40.55,76855.21,0.0,-0.75862,0.00011,22.5621]
[1776824546253,40.55,76852.3,0.0,-0.75895,0.00011,22.54465]
[1776824550680,40.55,76846.71,0.0,-0.75956,0.00011,22.51221]
[1776824556326,40.55,76843.72,0.0,-0.75991,0.00011,22.49068]
[1776824560750,40.54,76835.97,0.0,-0.76074,0.00011,22.44594]
[1776824566396,40.54,76839.01,0.0,-0.76043,0.00011,22.4627]
[1776824571431,40.54,76840.85,0.0,-0.76025,0.00011,22.47254]
[1776824576465,40.54,76841.36,0.0,-0.76021,0.00011,22.47477]
[1776824580890,40.54,76835.75,0.0,-0.76082,0.00011,22.44218]
[1776824582508,40.53,76828.79,0.0,-0.76156,0.00011,22.40211]
[1776824583514,40.53,76819.42,0.0,-0.76255,0.00011,22.34834]
[1776824584523,40.53,76816.39,0.0,-0.76287,0.00011,22.33096]
[1776824585533,40.53,76809.71,0.0,-0.76357,0.00011,22.2926]
[1776824586536,40.54,76809.95,0.0,-0.76354,0.00011,22.29405]
[1776824591571,40.54,76805.88,0.0,-0.76396,0.00011,22.27109]
[1776824594602,40.54,76800.47,0.0,-0.76452,0.0001,22.24028]
[1776824599626,40.54,76796.3,0.0,-0.76495,0.0001,22.21699]
[1776824600633,40.54,76790.21,0.0,-0.76558,0.0001,22.18193]
[1776824601640,40.54,76783.39,0.0,-0.76629,0.0001,22.14264]
[1776824602649,40.54,76779.33,0.0,-0.76672,0.0001,22.11931]
[1776824604663,40.54,76774.01,0.0,-0.76727,0.0001,22.08883]
[1776824608691,40.54,76781.53,0.0,-0.76647,0.0001,22.13289]
[1776824609704,40.54,76785.7,0.0,-0.76603,0.0001,22.15707]
[1776824610715,40.54,76790.8,0.0,-0.7655,0.0001,22.18656]
[1776824611718,40.54,76795.16,0.0,-0.76507,0.0001,22.20801]
[1776824613728,40.54,76801.66,0.0,-0.76439,0.00011,22.2454]
[1776824615741,40.54,76807.54,0.0,-0.76377,0.00011,22.27908]
[1776824619769,40.54,76802.23,0.0,-0.76433,0.00011,22.24829]
[1776824621783,40.54,76801.29,0.0,-0.76443,0.0001,22.24278]
[1776824624805,40.54,76810.94,0.0,-0.76342,0.00011,22.29831]
[1776824626820,40.54,76816.48,0.0,-0.76284,0.00011,22.33006]
[1776824628834,40.54,76825.25,0.0,-0.76191,0.00011,22.38022]
[1776824631855,40.54,76819.85,0.0,-0.76249,0.00011,22.34894]
[1776824635901,40.54,76855.34,0.0,-0.75874,0.00011,22.55156]
[1776824637917,40.54,76875.74,0.0,-0.75656,0.00011,22.66739]
[1776824638931,40.54,76936.37,0.0,-0.75003,0.00011,23.0092]
[1776824639933,40.54,76948.37,0.0,-0.74874,0.00011,23.07592]
[1776824640949,40.54,76960.84,0.0,-0.74738,0.00011,23.14526]
[1776824641961,40.54,76989.93,0.0,-0.74422,0.00011,23.30556]
[1776824642961,40.54,77039.81,0.0,-0.73873,0.00011,23.57856]
[1776824643966,40.53,77096.13,0.0,-0.73249,0.00011,23.88117]
[1776824644975,40.53,77104.68,0.0,-0.73153,0.00011,23.92682]
[1776824645977,40.53,77109.03,0.0,-0.73105,0.00011,23.94973]
[1776824650015,40.53,77091.19,0.0,-0.73307,0.00011,23.85329]
[1776824651015,40.53,77080.09,0.0,-0.73431,0.00011,23.79355]
[1776824652051,40.53,77078.36,0.0,-0.73451,0.00011,23.78412]
[1776824654056,40.52,77064.8,0.0,-0.73603,0.00011,23.71044]
[1776824655063,40.52,77062.25,0.0,-0.73633,0.00011,23.69623]
[1776824656069,40.52,77055.24,0.0,-0.73712,0.00011,23.65788]
[1776824657077,40.52,77050.58,0.0,-0.73764,0.00011,23.63224]
[1776824659090,40.52,77040.39,0.0,-0.73878,0.00011,23.5762]
[1776824660100,40.52,77035.31,0.0,-0.73935,0.00011,23.54826]
[1776824663118,40.51,77042.54,0.0,-0.73857,0.00011,23.58679]
[1776824664125,40.51,77049.46,0.0,-0.73781,0.00011,23.62408]
[1776824668157,40.51,77051.97,0.0,-0.73756,0.00011,23.63648]
[1776824669160,40.51,77033.81,0.0,-0.73957,0.00011,23.53775]
[1776824670167,40.51,77020.82,0.0,-0.74101,0.00011,23.46658]
[1776824671583,40.51,77014.01,0.0,-0.74179,0.00011,23.42548]
[1776824672182,40.5,77014.01,0.0,-0.74179,0.00011,23.42536]
[1776824674195,40.5,76998.86,0.0,-0.74346,0.00011,23.34194]
[1776824675202,40.5,76992.21,0.0,-0.74419,0.00011,23.30528]
[1776824676209,40.5,76992.12,0.0,-0.7442,0.00011,23.3048]
[1776824677221,40.5,77001.68,0.0,-0.74315,0.00011,23.35748]
[1776824678223,40.5,77008.81,0.0,-0.74237,0.00011,23.39658]
[1776824681661,40.5,76999.14,0.0,-0.74343,0.00011,23.34335]
[1776824685272,40.5,76998.59,0.0,-0.74349,0.00011,23.34032]
[1776824690306,40.5,76995.11,0.0,-0.74387,0.00011,23.32121]
[1776824695342,40.5,76998.86,0.0,-0.74346,0.00011,23.34189]
[1776824698362,40.5,76993.13,0.0,-0.74409,0.00011,23.31039]
[1776824703398,40.5,77015.68,0.0,-0.74161,0.00011,23.4344]
[1776824704406,40.5,77036.16,0.0,-0.73935,0.00011,23.5463]
[1776824705412,40.5,77032.41,0.0,-0.73977,0.00011,23.52565]
[1776824707429,40.5,77048.95,0.0,-0.73794,0.00011,23.61533]
[1776824708436,40.5,77053.07,0.0,-0.73749,0.00011,23.63748]
[1776824710448,40.5,77052.99,0.0,-0.73751,0.00011,23.63656]
[1776824715483,40.49,77048.57,0.0,-0.73802,0.00011,23.61142]
[1776824717497,40.49,77053.61,0.0,-0.73747,0.00011,23.63834]
[1776824718505,40.49,77061.81,0.0,-0.73656,0.00011,23.68278]
[1776824719513,40.49,77062.91,0.0,-0.73644,0.00011,23.68877]
[1776824720519,40.49,77071.36,0.0,-0.7355,0.00011,23.73444]
[1776824721946,40.49,77101.95,0.0,-0.73208,0.00011,23.89859]
[1776824723540,40.49,77105.86,0.0,-0.73165,0.00011,23.9193]
[1776824726561,40.49,77111.49,0.0,-0.73103,0.00011,23.94874]
[1776824727568,40.49,77111.82,0.0,-0.731,0.00011,23.95025]
[1776824728576,40.49,77116.87,0.0,-0.73044,0.00011,23.97691]
[1776824732018,40.48,77105.65,0.0,-0.73174,0.00011,23.9124]
[1776824733612,40.48,77097.89,0.0,-0.73262,0.00011,23.87069]
[1776824734618,40.48,77094.92,0.0,-0.73295,0.00011,23.8546]
[1776824735626,40.48,77089.05,0.0,-0.73361,0.00011,23.82296]
[1776824737638,40.48,77080.78,0.0,-0.73454,0.00011,23.77827]
[1776824739654,40.48,77075.7,0.0,-0.73511,0.00011,23.75077]
[1776824743680,40.48,77088.82,0.0,-0.73365,0.00011,23.82124]
[1776824744688,40.48,77100.1,0.0,-0.73239,0.00011,23.88161]
[1776824745694,40.48,77099.86,0.0,-0.73242,0.00011,23.88017]
[1776824749722,40.48,77094.09,0.0,-0.73308,0.00011,23.84866]
[1776824754757,40.47,77084.29,0.0,-0.73419,0.00011,23.79535]
[1776824756771,40.47,77076.7,0.0,-0.73504,0.00011,23.75428]
[1776824758787,40.47,77079.7,0.0,-0.73471,0.00011,23.77034]
[1776824762228,40.47,77090.41,0.0,-0.73352,0.00011,23.82781]
[1776824763823,40.47,77098.63,0.0,-0.7326,0.00011,23.87174]
[1776824765838,40.47,77098.99,0.0,-0.73257,0.00011,23.87336]
[1776824767851,40.47,77091.2,0.0,-0.73344,0.00011,23.83133]
[1776824772886,40.47,77086.23,0.0,-0.73401,0.00011,23.80418]
[1776824775907,40.47,77091.52,0.0,-0.73342,0.00011,23.83241]
[1776824780942,40.46,77091.99,0.0,-0.73338,0.00011,23.83449]
[1776824782956,40.46,77098.27,0.0,-0.73268,0.00011,23.868]
[1776824783963,40.46,77104.33,0.0,-0.732,0.00011,23.90031]
[1776824786984,40.46,77097.61,0.0,-0.73277,0.00011,23.86389]
[1776824792019,40.46,77101.15,0.0,-0.73241,0.00011,23.87856]
[1776824797133,40.45,77108.35,0.0,-0.73161,0.00011,23.91647]
[1776824798129,40.45,77131.5,0.0,-0.72901,0.00011,24.03973]
[1776824799100,40.45,77127.54,0.0,-0.72946,0.00011,24.01825]
[1776824802115,40.45,77135.64,0.0,-0.72858,0.00011,24.06001]
[1776824803120,40.45,77140.94,0.0,-0.72798,0.00011,24.08794]
[1776824806142,40.45,77146.05,0.0,-0.72741,0.00011,24.11448]
[1776824811177,40.44,77137.25,0.0,-0.72842,0.00011,24.06731]
[1776824812184,40.44,77133.76,0.0,-0.72883,0.00011,24.04815]
[1776824814198,40.44,77124.47,0.0,-0.72989,0.00011,23.99823]
[1776824819234,40.43,77126.42,0.0,-0.7297,0.00011,24.00738]
[1776824820240,40.43,77133.47,0.0,-0.72891,0.00011,24.04453]
[1776824823262,40.43,77140.83,0.0,-0.7281,0.00011,24.08262]
[1776824825281,40.43,77139.81,0.0,-0.72822,0.00011,24.07722]
[1776824826283,40.43,77133.31,0.0,-0.72896,0.00011,24.04244]
[1776824828299,40.42,77138.12,0.0,-0.72843,0.00011,24.06739]
[1776824830311,40.42,77140.76,0.0,-0.72814,0.00011,24.08075]
[1776824831318,40.42,77145.79,0.0,-0.72758,0.00011,24.10704]
[1776824835346,40.41,77133.5,0.0,-0.729,0.00011,24.04054]
[1776824836355,40.41,77132.82,0.0,-0.72909,0.00011,24.03664]
[1776824841390,40.41,77132.07,0.0,-0.7292,0.00011,24.03117]
[1776824844412,40.4,77138.59,0.0,-0.72849,0.00011,24.06494]
[1776824849447,40.4,77131.01,0.0,-0.72938,0.00011,24.0232]
[1776824854482,40.39,77131.33,0.0,-0.72939,0.00011,24.01996]
[1776824857506,40.39,77125.57,0.0,-0.73006,0.00011,23.98854]
[1776824861532,40.38,77134.93,0.0,-0.72903,0.00011,24.03743]
[1776824864554,40.38,77128.84,0.0,-0.72973,0.00011,24.0042]
[1776824869588,40.37,77126.78,0.0,-0.72999,0.00011,23.99191]
[1776824873017,40.37,77121.59,0.0,-0.7306,0.00011,23.96344]
[1776824876637,40.37,77118.57,0.0,-0.73096,0.00011,23.94637]
[1776824881672,40.36,77118.14,0.0,-0.73103,0.00011,23.94297]
[1776824886707,40.36,77117.7,0.0,-0.73111,0.00011,23.93952]
[1776824888721,40.36,77112.01,0.0,-0.73176,0.00011,23.90863]
[1776824891742,40.35,77117.74,0.0,-0.73112,0.00011,23.93873]
[1776824893157,40.35,77125.2,0.0,-0.73029,0.00011,23.97813]
[1776824898791,40.35,77125.09,0.0,-0.73033,0.00011,23.97629]
[1776824903829,40.34,77127.85,0.0,-0.73005,0.00011,23.98977]
[1776824906849,40.34,77133.89,0.0,-0.72938,0.00011,24.02118]
[1776824911887,40.33,77134.46,0.0,-0.72937,0.00011,24.01921]
[1776824916923,40.33,77134.61,0.0,-0.72939,0.00011,24.01862]
[1776824921959,40.32,77133.8,0.0,-0.72951,0.00011,24.01296]
[1776824924978,40.32,77141.45,0.0,-0.72866,0.00011,24.05288]
[1776824925992,40.32,77147.01,0.0,-0.72804,0.00011,24.08211]
[1776824928004,40.31,77162.73,0.0,-0.72626,0.00011,24.16501]
[1776824929010,40.31,77165.6,0.0,-0.72594,0.00011,24.17992]
[1776824931079,40.31,77173.96,0.0,-0.725,0.00011,24.22346]
[1776824933441,40.31,77166.08,0.0,-0.72592,0.00011,24.18108]
[1776824935063,40.31,77160.44,0.0,-0.72657,0.00011,24.15102]
[1776824936070,40.3,77146.51,0.0,-0.72815,0.00011,24.07698]
[1776824937077,40.3,77134.91,0.0,-0.72948,0.00011,24.0149]
[1776824938086,40.3,77135.77,0.0,-0.72938,0.00011,24.01918]
[1776824940098,40.3,77145.22,0.0,-0.72833,0.00011,24.06884]
[1776824941105,40.3,77149.53,0.0,-0.72785,0.00011,24.09137]
[1776824942111,40.3,77155.21,0.0,-0.7272,0.00011,24.12148]
[1776824947162,40.3,77155.65,0.0,-0.72716,0.00011,24.12364]
[1776824949165,40.3,77161.31,0.0,-0.72651,0.00011,24.15354]
[1776824951178,40.3,77163.94,0.0,-0.72622,0.00011,24.16732]
[1776824956213,40.29,77160.42,0.0,-0.72663,0.00011,24.14833]
[1776824958229,40.29,77151.86,0.0,-0.7276,0.00011,24.10294]
[1776824959235,40.29,77145.85,0.0,-0.72828,0.00011,24.07106]
[1776824962257,40.29,77154.36,0.0,-0.72732,0.00011,24.11622]
[1776824963265,40.29,77162.67,0.0,-0.72637,0.00011,24.16013]
[1776824968301,40.29,77161.99,0.0,-0.72646,0.00011,24.15619]
[1776824972330,40.29,77155.64,0.0,-0.72721,0.00011,24.11879]
[1776824973338,40.29,77162.36,0.0,-0.72645,0.00011,24.15426]
[1776824974345,40.29,77168.51,0.0,-0.72575,0.00011,24.18664]
[1776824979388,40.29,77171.99,0.0,-0.72536,0.00011,24.20447]
[1776824980394,40.29,77178.88,0.0,-0.72458,0.00011,24.24074]
[1776824981406,40.29,77189.21,0.0,-0.7234,0.00011,24.29462]
[1776824982413,40.29,77199.03,0.0,-0.72229,0.00011,24.34574]
[1776824983483,40.29,77208.06,0.0,-0.72125,0.00011,24.39283]
[1776824984445,40.29,77192.06,0.0,-0.72308,0.00011,24.3093]
[1776824986557,40.28,77201.1,0.0,-0.72206,0.00011,24.35606]
[1776824988479,40.28,77209.09,0.0,-0.72114,0.00011,24.3977]
[1776824989477,40.28,77210.47,0.0,-0.72099,0.00011,24.40443]
[1776824990493,40.28,77218.04,0.0,-0.72014,0.00012,24.44319]
[1776824991490,40.28,77225.02,0.0,-0.71934,0.00012,24.47905]
[1776824992500,40.28,77220.85,0.0,-0.71983,0.00012,24.45708]
[1776824996525,40.27,77209.69,0.0,-0.72115,0.00011,24.39776]
[1776824997531,40.27,77203.66,0.0,-0.72184,0.00011,24.36605]
[1776824999548,40.27,77199.73,0.0,-0.72231,0.00011,24.34506]
[1776825000568,40.27,77206.38,0.0,-0.72155,0.00011,24.37954]
[1776825001570,40.26,77214.71,0.0,-0.7206,0.00011,24.42265]
[1776825002592,40.26,77236.5,0.0,-0.71809,0.00012,24.53522]
[1776825003592,40.26,77261.16,0.0,-0.71525,0.00012,24.6615]
[1776825004597,40.24,77286.91,0.0,-0.71237,0.00012,24.7878]
[1776825005603,40.24,77282.38,0.0,-0.71291,0.00012,24.76423]
[1776825006610,40.23,77270.12,0.0,-0.71435,0.00012,24.70126]
[1776825007627,40.23,77268.24,0.0,-0.71459,0.00012,24.69115]
[1776825008635,40.23,77282.78,0.0,-0.71291,0.00012,24.7647]
[1776825009631,40.23,77296.75,0.0,-0.71129,0.00012,24.83492]
[1776825010643,40.22,77294.35,0.0,-0.71158,0.00012,24.82218]
[1776825014669,40.21,77304.08,0.0,-0.7105,0.00012,24.86923]
[1776825015680,40.21,77304.36,0.0,-0.71047,0.00012,24.87031]
[1776825016680,40.21,77309.61,0.0,-0.70986,0.00012,24.89674]
[1776825019701,40.21,77314.94,0.0,-0.70924,0.00012,24.92347]
[1776825020743,40.21,77324.54,0.0,-0.70811,0.00012,24.97153]
[1776825021726,40.21,77325.96,0.0,-0.70795,0.00012,24.97854]
[1776825026757,40.21,77330.96,0.0,-0.70737,0.00012,25.00308]
[1776825028772,40.21,77319.99,0.0,-0.70866,0.00012,24.94804]
[1776825029779,40.21,77319.04,0.0,-0.70878,0.00012,24.94323]
[1776825034813,40.21,77318.24,0.0,-0.7089,0.00012,24.93546]
[1776825036864,40.2,77299.74,0.0,-0.71106,0.00012,24.8423]
[1776825037834,40.2,77283.04,0.0,-0.71302,0.00012,24.7574]
[1776825038842,40.2,77270.37,0.0,-0.7145,0.00012,24.69264]
[1776825039847,40.2,77265.53,0.0,-0.71507,0.00012,24.66776]
[1776825044317,40.2,77270.75,0.0,-0.71447,0.00012,24.69392]
[1776825046898,40.2,77273.19,0.0,-0.7142,0.00012,24.7061]
[1776825051934,40.19,77266.91,0.0,-0.71494,0.00012,24.67332]
[1776825052946,40.19,77261.8,0.0,-0.71554,0.00012,24.64704]
[1776825054388,40.19,77257.3,0.0,-0.71607,0.00012,24.6238]
[1776825055967,40.19,77250.15,0.0,-0.7169,0.00012,24.58698]
[1776825056982,40.19,77250.74,0.0,-0.71683,0.00012,24.59]
[1776825057983,40.19,77239.14,0.0,-0.71817,0.00012,24.53015]
[1776825058989,40.19,77232.39,0.0,-0.71895,0.00012,24.49526]
[1776825060009,40.19,77231.8,0.0,-0.71902,0.00012,24.49227]
[1776825062015,40.19,77207.5,0.0,-0.72182,0.00011,24.36561]
[1776825063019,40.19,77195.58,0.0,-0.72319,0.00011,24.30303]
[1776825064466,40.19,77191.42,0.0,-0.72367,0.00011,24.28108]
[1776825065041,40.19,77191.41,0.0,-0.72368,0.00011,24.28096]
[1776825066039,40.19,77203.14,0.0,-0.72233,0.00011,24.34242]
[1776825067046,40.19,77213.91,0.0,-0.7211,0.00012,24.39856]
[1776825068052,40.19,77213.19,0.0,-0.72118,0.00012,24.39462]
[1776825073087,40.19,77208.92,0.0,-0.72168,0.00012,24.37225]
[1776825076109,40.19,77216.4,0.0,-0.72083,0.00012,24.41082]
[1776825077122,40.19,77219.73,0.0,-0.72045,0.00012,24.42796]
[1776825079132,40.19,77213.88,0.0,-0.72113,0.00012,24.39723]
[1776825080139,40.19,77207.74,0.0,-0.72183,0.00011,24.36514]
[1776825081158,40.18,77188.77,0.0,-0.72402,0.00011,24.26549]
[1776825082156,40.18,77188.85,0.0,-0.72401,0.00011,24.26579]
[1776825083163,40.18,77197.41,0.0,-0.72303,0.00011,24.31071]
[1776825084605,40.18,77179.56,0.0,-0.72509,0.00011,24.21623]
[1776825086183,40.18,77175.3,0.0,-0.72558,0.00011,24.19334]
[1776825087194,40.18,77158.22,0.0,-0.72754,0.00011,24.1024]
[1776825088198,40.18,77158.22,0.0,-0.72755,0.00011,24.10209]
[1776825091221,40.17,77149.22,0.0,-0.72861,0.00011,24.0497]
[1776825092226,40.17,77132.75,0.0,-0.73049,0.00011,23.96137]
[1776825093233,40.17,77123.98,0.0,-0.73149,0.00011,23.91412]
[1776825094679,40.17,77122.87,0.0,-0.73162,0.00011,23.90792]
[1776825097261,40.17,77134.17,0.0,-0.73034,0.00011,23.96836]
[1776825098269,40.17,77134.49,0.0,-0.73031,0.00011,23.9699]
[1776825100282,40.17,77146.69,0.0,-0.72893,0.00011,24.03477]
[1776825101290,40.17,77141.5,0.0,-0.72953,0.00011,24.00679]
[1776825103303,40.16,77134.42,0.0,-0.73034,0.00011,23.96843]
[1776825104749,40.16,77130.9,0.0,-0.73075,0.00011,23.94918]
[1776825108338,40.16,77125.18,0.0,-0.73141,0.00011,23.91796]
[1776825110352,40.16,77130.52,0.0,-0.73081,0.00011,23.9464]
[1776825111375,40.16,77140.76,0.0,-0.72965,0.00011,24.00113]
[1776825112366,40.16,77144.98,0.0,-0.72918,0.00011,24.02349]
[1776825114822,40.16,77134.29,0.0,-0.73041,0.00011,23.96562]
[1776825117401,40.15,77123.88,0.0,-0.73159,0.00011,23.90933]
[1776825118413,40.15,77109.86,0.0,-0.73318,0.00011,23.8336]
[1776825119416,40.15,77098.57,0.0,-0.73446,0.00011,23.77243]
[1776825120424,40.15,77096.64,0.0,-0.73467,0.00011,23.76197]
[1776825121428,40.15,77087.15,0.0,-0.73574,0.00011,23.71022]
[1776825122438,40.15,77089.81,0.0,-0.73545,0.00011,23.72455]
[1776825124893,40.15,77082.14,0.0,-0.73632,0.00011,23.68235]
[1776825129489,40.15,77076.49,0.0,-0.73696,0.00011,23.65105]
[1776825133529,40.15,77068.09,0.0,-0.73791,0.00011,23.60476]
[1776825135543,40.14,77065.31,0.0,-0.73824,0.00011,23.58893]
[1776825136550,40.14,77070.74,0.0,-0.73763,0.00011,23.61865]
[1776825138565,40.14,77073.8,0.0,-0.73729,0.00011,23.63516]
[1776825143599,40.14,77078.56,0.0,-0.73677,0.00011,23.6606]
[1776825148645,40.14,77076.4,0.0,-0.73703,0.00011,23.64808]
[1776825153670,40.14,77074.66,0.0,-0.73726,0.00011,23.63427]
[1776825158704,40.13,77081.16,0.0,-0.73655,0.00011,23.66908]
[1776825159711,40.13,77097.26,0.0,-0.73474,0.00011,23.75675]
[1776825160718,40.13,77103.34,0.0,-0.73405,0.00011,23.78968]
[1776825162732,40.13,77106.88,0.0,-0.73366,0.00011,23.80868]
[1776825167767,40.13,77103.58,0.0,-0.73404,0.00011,23.79025]
[1776825169782,40.13,77100.39,0.0,-0.7344,0.00011,23.77281]
[1776825171851,40.13,77091.1,0.0,-0.73545,0.00011,23.72224]
[1776825172808,40.13,77085.28,0.0,-0.73611,0.00011,23.69055]
[1776825175846,40.12,77079.99,0.0,-0.73672,0.00011,23.66072]
[1776825176846,40.12,77092.05,0.0,-0.73537,0.00011,23.72614]
[1776825177853,40.12,77099.68,0.0,-0.73451,0.00011,23.76756]
[1776825180875,40.12,77094.45,0.0,-0.7351,0.00011,23.73908]
[1776825185910,40.12,77103.82,0.0,-0.73405,0.00011,23.78982]
[1776825186916,40.12,77093.45,0.0,-0.73522,0.00011,23.73343]
[1776825187923,40.12,77084.77,0.0,-0.7362,0.00011,23.68614]
[1776825188932,40.12,77083.31,0.0,-0.73636,0.00011,23.6782]
[1776825193969,40.12,77078.71,0.0,-0.7369,0.00011,23.65231]
[1776825197996,40.12,77076.35,0.0,-0.73717,0.00011,23.63877]
[1776825203034,40.11,77074.34,0.0,-0.73742,0.00011,23.62698]
[1776825205481,40.11,77081.76,0.0,-0.73659,0.00011,23.66738]
[1776825208067,40.11,77072.69,0.0,-0.73762,0.00011,23.61731]
[1776825209074,40.11,77078.87,0.0,-0.73693,0.00011,23.65084]
[1776825214108,40.11,77077.59,0.0,-0.73711,0.00011,23.6396]
[1776825215551,40.11,77072.12,0.0,-0.73773,0.00011,23.60953]
[1776825219147,40.1,77078.99,0.0,-0.73697,0.00011,23.64661]
[1776825220151,40.1,77071.82,0.0,-0.73777,0.00011,23.60723]
[1776825221158,40.1,77063.96,0.0,-0.73866,0.00011,23.56401]
[1776825222166,40.1,77062.41,0.0,-0.73883,0.00011,23.55543]
[1776825224180,40.1,77056.87,0.0,-0.73946,0.00011,23.52465]
[1776825228210,40.1,77064.31,0.0,-0.73864,0.00011,23.56473]
[1776825230222,40.1,77055.56,0.0,-0.73963,0.00011,23.51606]
[1776825231228,40.1,77053.06,0.0,-0.73992,0.00011,23.50184]
[1776825236264,40.09,77049.84,0.0,-0.7403,0.00011,23.48325]
[1776825240292,40.09,77055.58,0.0,-0.73968,0.00011,23.51407]
[1776825243313,40.09,77050.81,0.0,-0.74023,0.00011,23.48705]
[1776825245766,40.08,77058.79,0.0,-0.73934,0.00011,23.53055]
[1776825247342,40.08,77058.44,0.0,-0.73939,0.00011,23.52811]
[1776825251369,40.08,77051.43,0.0,-0.7402,0.00011,23.48846]
[1776825256405,40.07,77055.2,0.0,-0.7398,0.00011,23.50811]
[1776825261440,40.07,77052.3,0.0,-0.74015,0.00011,23.49095]
[1776825266474,40.06,77056.0,0.0,-0.73976,0.00011,23.51015]
[1776825271510,40.06,77053.72,0.0,-0.74007,0.00011,23.49264]
[1776825276545,40.05,77052.45,0.0,-0.74024,0.00011,23.48435]
[1776825281583,40.05,77049.38,0.0,-0.74061,0.00011,23.46619]
[1776825282589,40.05,77060.47,0.0,-0.73938,0.00011,23.52699]
[1776825283597,40.05,77067.01,0.0,-0.73864,0.00011,23.56297]
[1776825286050,40.05,77070.7,0.0,-0.73824,0.00011,23.58275]
[1776825291652,40.04,77077.17,0.0,-0.73754,0.00011,23.61723]
[1776825292660,40.04,77094.09,0.0,-0.73563,0.00011,23.70968]
[1776825293672,40.04,77099.75,0.0,-0.735,0.00011,23.74043]
[1776825298702,40.04,77105.59,0.0,-0.73435,0.00011,23.77168]
[1776825303742,40.04,77110.2,0.0,-0.73384,0.00011,23.79625]
[1776825304750,40.04,77117.45,0.0,-0.73302,0.00011,23.83545]
[1776825305757,40.04,77122.53,0.0,-0.73245,0.00011,23.86279]
[1776825308779,40.03,77127.85,0.0,-0.73186,0.00011,23.89102]
[1776825309804,40.03,77134.51,0.0,-0.73111,0.00011,23.92674]
[1776825310800,40.03,77138.47,0.0,-0.73066,0.00011,23.94783]
[1776825311806,40.03,77149.11,0.0,-0.72945,0.00011,24.00475]
[1776825312839,40.03,77152.32,0.0,-0.7291,0.00011,24.02165]
[1776825317855,40.02,77153.33,0.0,-0.72902,0.00011,24.02545]
[1776825322889,40.02,77153.61,0.0,-0.72902,0.00011,24.02538]
[1776825327926,40.01,77154.22,0.0,-0.72898,0.00011,24.02714]
[1776825332960,40.0,77149.47,0.0,-0.72958,0.00011,23.99666]
[1776825337995,40.0,77149.93,0.0,-0.72956,0.00011,23.99784]
[1776825339002,40.0,77158.08,0.0,-0.72863,0.00011,24.04128]
[1776825340022,40.0,77158.86,0.0,-0.72855,0.00011,24.04515]
[1776825344043,39.99,77149.77,0.0,-0.72962,0.00011,23.99519]
[1776825346059,39.99,77165.52,0.0,-0.72782,0.00011,24.07944]
[1776825347067,39.99,77182.39,0.0,-0.72589,0.00011,24.16936]
[1776825348074,39.99,77191.0,0.0,-0.7249,0.00012,24.21497]
[1776825350088,39.99,77197.25,0.0,-0.72418,0.00012,24.24798]
[1776825351095,39.99,77203.35,0.0,-0.72348,0.00012,24.27994]
[1776825355131,39.99,77197.2,0.0,-0.7242,0.00012,24.24706]
[1776825357146,39.99,77185.12,0.0,-0.7256,0.00011,24.18284]
[1776825358150,39.99,77182.72,0.0,-0.72587,0.00011,24.17005]
[1776825359161,39.99,77175.33,0.0,-0.72672,0.00011,24.1307]
[1776825360201,39.98,77175.11,0.0,-0.72675,0.00011,24.12917]
[1776825363206,39.98,77169.89,0.0,-0.72738,0.00011,24.10029]
[1776825366635,39.97,77160.47,0.0,-0.72848,0.00011,24.04867]
[1776825371264,39.97,77155.18,0.0,-0.72911,0.00011,24.01928]
[1776825375300,39.97,77140.17,0.0,-0.73084,0.00011,23.93761]
[1776825376704,39.97,77130.32,0.0,-0.73197,0.00011,23.88403]
[1776825378316,39.96,77126.81,0.0,-0.73237,0.00011,23.86491]
[1776825380337,39.96,77121.05,0.0,-0.73303,0.00011,23.83352]
[1776825382348,39.96,77132.56,0.0,-0.73173,0.00011,23.89576]
[1776825383358,39.96,77140.41,0.0,-0.73084,0.00011,23.93803]
[1776825384362,39.96,77145.72,0.0,-0.73023,0.00011,23.96648]
[1776825386780,39.96,77148.55,0.0,-0.72993,0.00011,23.9811]
[1776825392419,39.96,77146.12,0.0,-0.73025,0.00011,23.96338]
[1776825395440,39.95,77141.08,0.0,-0.73084,0.00011,23.93558]
[1776825396850,39.95,77129.7,0.0,-0.73214,0.00011,23.87368]
[1776825398460,39.95,77126.49,0.0,-0.73251,0.00011,23.85615]
[1776825403496,39.95,77121.65,0.0,-0.73307,0.00011,23.82929]
[1776825405511,39.95,77118.16,0.0,-0.73347,0.00011,23.81016]
[1776825406923,39.95,77114.66,0.0,-0.73387,0.00011,23.79105]
[1776825410545,39.95,77113.77,0.0,-0.73397,0.00011,23.78618]
[1776825411552,39.95,77119.37,0.0,-0.73334,0.00011,23.81663]
[1776825413567,39.95,77123.24,0.0,-0.7329,0.00011,23.83755]
[1776825418602,39.95,77124.56,0.0,-0.73276,0.00011,23.84445]
[1776825423653,39.94,77123.68,0.0,-0.73286,0.00011,23.8394]
[1776825424642,39.94,77116.47,0.0,-0.73368,0.00011,23.8002]
[1776825425650,39.94,77120.39,0.0,-0.73324,0.00011,23.82151]
[1776825428680,39.94,77112.88,0.0,-0.73409,0.00011,23.78066]
[1776825433715,39.95,77107.07,0.0,-0.73474,0.00011,23.74922]
[1776825438750,39.95,77110.54,0.0,-0.73434,0.00011,23.76842]
[1776825443784,39.95,77108.1,0.0,-0.73461,0.00011,23.75538]
[1776825448819,39.95,77111.12,0.0,-0.73427,0.00011,23.77207]
[1776825453855,39.95,77108.58,0.0,-0.73457,0.00011,23.75481]
[1776825457276,39.95,77116.12,0.0,-0.73372,0.00011,23.79598]
[1776825459899,39.95,77121.04,0.0,-0.73316,0.00011,23.82271]
[1776825461912,39.95,77115.32,0.0,-0.73381,0.00011,23.79158]
[1776825466948,39.95,77111.28,0.0,-0.73426,0.00011,23.76964]
[1776825471985,39.95,77109.17,0.0,-0.7345,0.00011,23.75828]
[1776825477021,39.95,77112.73,0.0,-0.73409,0.00011,23.77784]
[1776825480043,39.95,77113.05,0.0,-0.73406,0.00011,23.77958]
[1776825483066,39.95,77107.02,0.0,-0.73474,0.00011,23.74673]
[1776825485082,39.95,77088.33,0.0,-0.73686,0.00011,23.64433]
[1776825486091,39.95,77076.19,0.0,-0.73823,0.00011,23.57749]
[1776825487092,39.95,77069.45,0.0,-0.73899,0.00011,23.54028]
[1776825489109,39.95,77065.34,0.0,-0.73945,0.00011,23.51728]
[1776825491122,39.95,77056.6,0.0,-0.74044,0.00011,23.46867]
[1776825493136,39.95,77056.77,0.0,-0.74043,0.00011,23.4694]
[1776825495149,39.94,77071.54,0.0,-0.73877,0.00011,23.55072]
[1776825496156,39.94,77074.05,0.0,-0.7385,0.00011,23.56434]
[1776825499181,39.94,77068.31,0.0,-0.73916,0.00011,23.53207]
[1776825504214,39.94,77068.9,0.0,-0.73911,0.00011,23.53435]
[1776825507236,39.94,77078.3,0.0,-0.73806,0.00011,23.58569]
[1776825509251,39.94,77080.99,0.0,-0.73777,0.00011,23.60022]
[1776825510256,39.93,77073.81,0.0,-0.73858,0.00011,23.56043]
[1776825511263,39.93,77073.29,0.0,-0.73866,0.00011,23.55383]
[1776825512271,39.93,77078.32,0.0,-0.7381,0.00011,23.58144]
[1776825513278,39.93,77085.35,0.0,-0.73731,0.00011,23.61996]
[1776825514284,39.93,77091.09,0.0,-0.73666,0.00011,23.65159]
[1776825516298,39.93,77093.9,0.0,-0.73634,0.00011,23.66716]
[1776825521335,39.93,77093.19,0.0,-0.73642,0.00011,23.6633]
[1776825522342,39.93,77087.99,0.0,-0.73701,0.00011,23.63449]
[1776825527377,39.93,77088.96,0.0,-0.73693,0.00011,23.63847]
[1776825530398,39.92,77083.17,0.0,-0.7376,0.00011,23.60583]
[1776825532412,39.92,77076.73,0.0,-0.73834,0.00011,23.56986]
[1776825537851,39.92,77076.51,0.0,-0.73839,0.00011,23.56734]
[1776825543498,39.91,77072.56,0.0,-0.73886,0.00011,23.54445]
[1776825548532,39.91,77071.41,0.0,-0.73901,0.00011,23.53706]
[1776825550562,39.91,77093.0,0.0,-0.73659,0.00011,23.65566]
[1776825551580,39.91,77117.18,0.0,-0.73386,0.00011,23.78745]
[1776825552587,39.91,77130.12,0.0,-0.73239,0.00011,23.85771]
[1776825553591,39.91,77119.72,0.0,-0.73357,0.00011,23.80108]
[1776825554598,39.91,77119.56,0.0,-0.73359,0.00011,23.80013]
[1776825559633,39.9,77119.13,0.0,-0.73365,0.00011,23.79748]
[1776825560641,39.9,77109.93,0.0,-0.73469,0.00011,23.74728]
[1776825561647,39.9,77105.15,0.0,-0.73523,0.00011,23.72116]
[1776825566682,39.9,77100.49,0.0,-0.73576,0.00011,23.69577]
[1776825568077,39.9,77089.11,0.0,-0.73704,0.00011,23.63352]
[1776825570710,39.91,77101.34,0.0,-0.73565,0.00011,23.70078]
[1776825571725,39.91,77103.09,0.0,-0.73548,0.00011,23.70677]
[1776825573731,39.91,77091.49,0.0,-0.73679,0.00011,23.64331]
[1776825574738,39.91,77089.57,0.0,-0.737,0.00011,23.63287]
[1776825578147,39.91,77082.29,0.0,-0.73782,0.00011,23.59307]
[1776825580780,39.91,77072.98,0.0,-0.73888,0.00011,23.54129]
[1776825582795,39.9,77069.25,0.0,-0.73931,0.00011,23.5203]
[1776825585815,39.9,77074.94,0.0,-0.73868,0.00011,23.55104]
[1776825590850,39.9,77079.14,0.0,-0.73822,0.00011,23.57344]
[1776825595885,39.89,77075.74,0.0,-0.73863,0.00011,23.55365]
[1776825600920,39.89,77076.88,0.0,-0.73852,0.00011,23.55893]
[1776825603943,39.89,77063.5,0.0,-0.74004,0.00011,23.4846]
[1776825604951,39.89,77058.14,0.0,-0.74064,0.00011,23.45469]
[1776825607972,39.89,77063.98,0.0,-0.73999,0.00011,23.4868]
[1776825609984,39.89,77068.8,0.0,-0.73946,0.00011,23.51321]
[1776825613015,39.88,77080.94,0.0,-0.7381,0.00011,23.57969]
[1776825615031,39.88,77090.4,0.0,-0.73704,0.00011,23.63124]
[1776825620053,39.88,77091.45,0.0,-0.73696,0.00011,23.63565]
[1776825623079,39.87,77078.14,0.0,-0.73847,0.00011,23.56169]
[1776825624082,39.87,77071.53,0.0,-0.73922,0.00011,23.52503]
[1776825625089,39.87,77077.64,0.0,-0.73853,0.00011,23.55862]
[1776825626096,39.87,77078.19,0.0,-0.73848,0.00011,23.56147]
[1776825627103,39.87,77085.33,0.0,-0.73768,0.00011,23.60059]
[1776825632140,39.87,77091.94,0.0,-0.73697,0.00011,23.6325]
[1776825637172,39.87,77094.87,0.0,-0.73663,0.00011,23.6493]
[1776825641201,39.87,77089.45,0.0,-0.73724,0.00011,23.61941]
[1776825643215,39.87,77095.54,0.0,-0.73655,0.00011,23.65281]
[1776825646238,39.87,77110.23,0.0,-0.73489,0.00011,23.73328]
[1776825647243,39.87,77117.08,0.0,-0.73411,0.00011,23.77072]
[1776825648251,39.87,77117.1,0.0,-0.73411,0.00011,23.77083]
[1776825652278,39.87,77126.9,0.0,-0.733,0.00011,23.82413]
[1776825656306,39.87,77132.04,0.0,-0.73242,0.00011,23.85185]
[1776825661341,39.87,77135.04,0.0,-0.73208,0.00011,23.86766]
[1776825664366,39.87,77139.58,0.0,-0.73157,0.00011,23.89186]
[1776825669401,39.86,77142.2,0.0,-0.73129,0.00011,23.90523]
[1776825674452,39.86,77140.99,0.0,-0.73145,0.00011,23.89781]
[1776825679467,39.86,77141.45,0.0,-0.73142,0.00011,23.89948]
[1776825680474,39.85,77146.7,0.0,-0.73082,0.00011,23.92773]
[1776825682488,39.85,77149.68,0.0,-0.73049,0.00011,23.94343]
[1776825685510,39.85,77165.98,0.0,-0.72864,0.00011,24.03065]
[1776825686518,39.85,77158.42,0.0,-0.72951,0.00011,23.98969]
[1776825688531,39.85,77157.63,0.0,-0.72961,0.00011,23.98496]
[1776825693566,39.84,77161.85,0.0,-0.72918,0.00011,24.00292]
[1776825696586,39.84,77168.58,0.0,-0.72842,0.00011,24.03839]
[1776825697595,39.84,77175.71,0.0,-0.72761,0.00011,24.07639]
[1776825698602,39.84,77181.49,0.0,-0.72695,0.00012,24.10704]
[1776825702630,39.83,77174.74,0.0,-0.72775,0.00011,24.07]
[1776825705651,39.83,77183.48,0.0,-0.72676,0.00012,24.11591]
[1776825707665,39.83,77175.64,0.0,-0.72768,0.00012,24.07327]
[1776825709070,39.82,77167.16,0.0,-0.72866,0.00011,24.02718]
[1776825712700,39.82,77160.64,0.0,-0.72943,0.00011,23.99138]
[1776825716731,39.82,77154.92,0.0,-0.7301,0.00011,23.95975]
[1776825719145,39.82,77146.83,0.0,-0.73104,0.00011,23.9155]
[1776825720757,39.82,77146.34,0.0,-0.7311,0.00011,23.91273]
[1776825723778,39.81,77153.05,0.0,-0.73034,0.00011,23.94868]
[1776825729222,39.81,77149.87,0.0,-0.73072,0.00011,23.93066]
[1776825734898,39.81,77151.68,0.0,-0.73053,0.00011,23.93979]
[1776825736880,39.81,77161.48,0.0,-0.72941,0.00011,23.99246]
[1776825737878,39.81,77165.95,0.0,-0.7289,0.00011,24.01637]
[1776825739288,39.8,77180.51,0.0,-0.72724,0.00012,24.09413]
[1776825741909,39.8,77182.95,0.0,-0.72697,0.00012,24.10665]
[1776825744928,39.8,77188.61,0.0,-0.72632,0.00012,24.13679]
[1776825745934,39.8,77196.49,0.0,-0.72541,0.00012,24.17893]
[1776825746941,39.8,77201.28,0.0,-0.72485,0.00012,24.20447]
[1776825749363,39.8,77201.56,0.0,-0.72482,0.00012,24.20594]
[1776825751985,39.8,77225.07,0.0,-0.72212,0.00012,24.32684]
[1776825752988,39.8,77242.16,0.0,-0.72013,0.00012,24.41694]
[1776825755015,39.8,77229.59,0.0,-0.72159,0.00012,24.35116]
[1776825756031,39.8,77213.51,0.0,-0.72345,0.00012,24.26645]
[1776825759435,39.8,77220.84,0.0,-0.7226,0.00012,24.30518]
[1776825761067,39.8,77226.19,0.0,-0.72197,0.00012,24.33367]
[1776825763080,39.81,77237.03,0.0,-0.7207,0.00012,24.39111]
[1776825764088,39.81,77250.94,0.0,-0.71908,0.00012,24.46405]
[1776825765110,39.81,77268.83,0.0,-0.71699,0.00012,24.55738]
[1776825766102,39.81,77275.5,0.0,-0.71621,0.00012,24.59195]
[1776825771160,39.81,77278.45,0.0,-0.71587,0.00012,24.60696]
[1776825772143,39.81,77273.37,0.0,-0.71646,0.00012,24.5806]
[1776825773151,39.81,77267.04,0.0,-0.7172,0.00012,24.54773]
[1776825776174,39.81,77254.97,0.0,-0.71861,0.00012,24.4849]
[1776825777187,39.81,77246.39,0.0,-0.71961,0.00012,24.44014]
[1776825782229,39.81,77246.69,0.0,-0.71957,0.00012,24.44195]
[1776825783226,39.81,77254.26,0.0,-0.71869,0.00012,24.48164]
[1776825786248,39.81,77248.65,0.0,-0.71933,0.00012,24.45264]
[1776825791283,39.81,77248.01,0.0,-0.71939,0.00012,24.44995]
[1776825794308,39.81,77253.48,0.0,-0.71874,0.00012,24.47896]
[1776825795312,39.81,77259.03,0.0,-0.7181,0.00012,24.50792]
[1776825796319,39.81,77260.8,0.0,-0.71789,0.00012,24.51733]
[1776825799724,39.82,77261.65,0.0,-0.71778,0.00012,24.52216]
[1776825801354,39.82,77269.59,0.0,-0.71684,0.00012,24.56354]
[1776825802361,39.82,77272.81,0.0,-0.71647,0.00012,24.58029]
[1776825806393,39.82,77263.09,0.0,-0.7176,0.00012,24.52993]
[1776825809411,39.82,77258.56,0.0,-0.71812,0.00012,24.5066]
[1776825810418,39.82,77245.19,0.0,-0.71968,0.00012,24.43683]
[1776825811425,39.82,77240.19,0.0,-0.72028,0.00012,24.4072]
[1776825816460,39.82,77232.11,0.0,-0.7212,0.00012,24.36572]
[1776825817469,39.82,77225.39,0.0,-0.72198,0.00012,24.33039]
[1776825819521,39.83,77237.57,0.0,-0.72056,0.00012,24.39487]
[1776825820517,39.83,77249.22,0.0,-0.71919,0.00012,24.45612]
[1776825822531,39.83,77247.48,0.0,-0.71939,0.00012,24.44731]
[1776825823542,39.83,77241.04,0.0,-0.72013,0.00012,24.41389]
[1776825826559,39.83,77233.69,0.0,-0.72098,0.00012,24.37569]
[1776825828575,39.83,77226.09,0.0,-0.72185,0.00012,24.336]
[1776825829582,39.83,77218.97,0.0,-0.72268,0.00012,24.29825]
[1776825834617,39.83,77217.94,0.0,-0.7228,0.00012,24.29283]
[1776825839653,39.84,77218.42,0.0,-0.72272,0.00012,24.29643]
[1776825840659,39.84,77225.14,0.0,-0.72194,0.00012,24.33213]
[1776825842683,39.84,77233.41,0.0,-0.72098,0.00012,24.37567]
[1776825843693,39.84,77238.95,0.0,-0.72032,0.00012,24.4053]
[1776825848725,39.84,77244.97,0.0,-0.7196,0.00012,24.43756]
[1776825851749,39.85,77252.95,0.0,-0.71866,0.00012,24.47952]
[1776825852754,39.85,77258.1,0.0,-0.71806,0.00012,24.50647]
[1776825856781,39.85,77252.53,0.0,-0.7187,0.00012,24.47782]
[1776825858796,39.85,77246.99,0.0,-0.71935,0.00012,24.449]
[1776825863831,39.85,77251.18,0.0,-0.71884,0.00012,24.47162]
[1776825868866,39.86,77252.66,0.0,-0.71865,0.00012,24.48015]
[1776825871888,39.86,77238.21,0.0,-0.72035,0.00012,24.40127]
[1776825872895,39.86,77227.87,0.0,-0.72154,0.00012,24.34742]
[1776825878937,39.86,77230.85,0.0,-0.72116,0.00012,24.36439]
[1776825883972,39.87,77228.0,0.0,-0.72146,0.00012,24.35058]
[1776825889007,39.87,77226.39,0.0,-0.72163,0.00012,24.34285]
[1776825893037,39.87,77231.62,0.0,-0.72102,0.00012,24.37078]
[1776825898073,39.88,77231.82,0.0,-0.72097,0.00012,24.37287]
[1776825903112,39.88,77232.6,0.0,-0.72086,0.00012,24.37776]
[1776825907140,39.89,77237.8,0.0,-0.72023,0.00012,24.40595]
[1776825909156,39.89,77244.93,0.0,-0.7194,0.00012,24.44352]
[1776825910512,39.89,77258.77,0.0,-0.71778,0.00012,24.51571]
[1776825912183,39.89,77226.99,0.0,-0.72147,0.00012,24.34983]
[1776825913190,39.89,77220.32,0.0,-0.72224,0.00012,24.31498]
[1776825914203,39.89,77227.77,0.0,-0.72137,0.00012,24.35441]
[1776825919232,39.9,77227.14,0.0,-0.72142,0.00012,24.35212]
[1776825924354,39.9,77227.83,0.0,-0.72133,0.00012,24.35647]
[1776825925362,39.9,77218.35,0.0,-0.72242,0.00012,24.3067]
[1776825926369,39.9,77210.47,0.0,-0.72333,0.00012,24.26529]
[1776825927376,39.9,77218.43,0.0,-0.7224,0.00012,24.30753]
[1776825928383,39.9,77213.44,0.0,-0.72298,0.00012,24.28138]
[1776825930822,39.91,77211.8,0.0,-0.72315,0.00012,24.27342]
[1776825936439,39.91,77212.37,0.0,-0.72308,0.00012,24.27392]
[1776825939460,39.91,77217.54,0.0,-0.72247,0.00012,24.30193]
[1776825940892,39.92,77222.36,0.0,-0.7219,0.00012,24.32774]
[1776825946511,39.92,77222.59,0.0,-0.72185,0.00012,24.32993]
[1776825948523,39.92,77215.04,0.0,-0.72271,0.00012,24.29051]
[1776825949530,39.92,77209.55,0.0,-0.72335,0.00012,24.26153]
[1776825951544,39.92,77206.5,0.0,-0.7237,0.00012,24.24543]
[1776825953557,39.92,77199.6,0.0,-0.7245,0.00012,24.20891]
[1776825955572,39.92,77199.22,0.0,-0.72454,0.00012,24.20681]
[1776825960608,39.92,77200.78,0.0,-0.72437,0.00012,24.21493]
[1776825963631,39.92,77194.77,0.0,-0.72506,0.00012,24.18295]
[1776825964640,39.92,77189.37,0.0,-0.72568,0.00012,24.15426]
[1776825966652,39.92,77187.01,0.0,-0.72595,0.00012,24.14179]
[1776825968667,39.92,77192.22,0.0,-0.72535,0.00012,24.16961]
[1776825971716,39.92,77198.49,0.0,-0.72463,0.00012,24.20299]
[1776825976724,39.92,77202.36,0.0,-0.72418,0.00012,24.22347]
[1776825980752,39.92,77197.06,0.0,-0.72479,0.00012,24.19538]
[1776825983777,39.92,77189.39,0.0,-0.72567,0.00012,24.15474]
[1776825984783,39.92,77184.25,0.0,-0.72626,0.00012,24.12744]
[1776825989820,39.92,77181.91,0.0,-0.72654,0.00012,24.11471]
[1776825994855,39.92,77181.34,0.0,-0.72666,0.00012,24.10674]
[1776825998884,39.91,77188.43,0.0,-0.72586,0.00012,24.14351]
[1776825999890,39.91,77191.63,0.0,-0.7255,0.00012,24.16025]
[1776826001904,39.91,77201.13,0.0,-0.72441,0.00012,24.21044]
[1776826003918,39.91,77199.94,0.0,-0.72455,0.00012,24.20416]
[1776826007946,39.91,77194.46,0.0,-0.72518,0.00012,24.17512]
[1776826011976,39.91,77210.67,0.0,-0.72331,0.00012,24.26113]
[1776826012983,39.91,77218.6,0.0,-0.72239,0.00012,24.30293]
[1776826013992,39.91,77227.33,0.0,-0.72138,0.00012,24.34877]
[1776826014999,39.91,77227.56,0.0,-0.72136,0.00012,24.34983]
[1776826020043,39.91,77223.16,0.0,-0.72188,0.00012,24.32597]
[1776826021454,39.9,77228.77,0.0,-0.72123,0.00012,24.35535]
[1776826025069,39.9,77233.04,0.0,-0.72075,0.00012,24.37713]
[1776826031524,39.91,77229.47,0.0,-0.72114,0.00012,24.35949]
[1776826035159,39.91,77213.3,0.0,-0.72302,0.00012,24.27422]
[1776826036167,39.91,77204.09,0.0,-0.72409,0.00012,24.22543]
[1776826037173,39.91,77201.79,0.0,-0.72435,0.00012,24.21321]
[1776826042208,39.91,77201.12,0.0,-0.72443,0.00012,24.2096]
[1776826046235,39.91,77192.59,0.0,-0.72542,0.00012,24.16431]
[1776826048251,39.91,77185.2,0.0,-0.72626,0.00012,24.12509]
[1776826053286,39.9,77183.83,0.0,-0.72646,0.00012,24.11347]
[1776826058321,39.9,77182.73,0.0,-0.72662,0.00012,24.10615]
[1776826063357,39.89,77181.19,0.0,-0.72683,0.00012,24.09652]
[1776826067386,39.89,77175.48,0.0,-0.72751,0.00011,24.06489]
[1776826069399,39.88,77185.44,0.0,-0.72638,0.00012,24.11759]
[1776826071808,39.88,77187.8,0.0,-0.72613,0.00012,24.12925]
[1776826077454,39.87,77188.61,0.0,-0.72607,0.00012,24.13201]
[1776826081878,39.87,77194.38,0.0,-0.72543,0.00012,24.16162]
[1776826087528,39.87,77193.21,0.0,-0.72558,0.00012,24.15485]
[1776826092564,39.86,77194.55,0.0,-0.72545,0.00012,24.16094]
[1776826097598,39.85,77193.57,0.0,-0.7256,0.00012,24.15392]
[1776826102634,39.85,77192.64,0.0,-0.72575,0.00012,24.14718]
[1776826107687,39.84,77190.52,0.0,-0.72604,0.00012,24.13411]
[1776826112716,39.83,77188.35,0.0,-0.72636,0.00012,24.11688]
[1776826117753,39.82,77190.85,0.0,-0.72611,0.00012,24.12852]
[1776826120772,39.82,77176.25,0.0,-0.72781,0.00012,24.0497]
[1776826121783,39.82,77164.82,0.0,-0.72913,0.00011,23.98766]
[1776826122785,39.82,77159.35,0.0,-0.72976,0.00011,23.95817]
[1776826123792,39.82,77161.37,0.0,-0.72954,0.00011,23.96868]
[1776826126813,39.81,77170.41,0.0,-0.72851,0.00011,24.01678]
[1776826128827,39.81,77174.37,0.0,-0.72807,0.00012,24.03759]
[1776826133863,39.81,77175.02,0.0,-0.72802,0.00012,24.03983]
[1776826138898,39.8,77175.8,0.0,-0.72796,0.00012,24.04279]
[1776826142926,39.8,77169.35,0.0,-0.72872,0.00011,24.00716]
[1776826145947,39.79,77174.72,0.0,-0.72812,0.00012,24.0354]
[1776826147961,39.79,77168.96,0.0,-0.72879,0.00011,24.00397]
[1776826152996,39.79,77169.24,0.0,-0.72878,0.00011,24.00443]
[1776826154003,39.79,77162.47,0.0,-0.72957,0.00011,23.96773]
[1776826155011,39.79,77157.02,0.0,-0.7302,0.00011,23.93812]
[1776826157030,39.78,77158.03,0.0,-0.73009,0.00011,23.94331]
[1776826161064,39.78,77152.87,0.0,-0.73069,0.00011,23.91491]
[1776826162066,39.78,77139.59,0.0,-0.73221,0.00011,23.84277]
[1776826163075,39.78,77137.55,0.0,-0.73244,0.00011,23.83166]
[1776826164081,39.78,77131.54,0.0,-0.73313,0.00011,23.79893]
[1776826169116,39.78,77135.32,0.0,-0.7327,0.00011,23.81959]
[1776826171130,39.78,77138.27,0.0,-0.73238,0.00011,23.83198]
[1776826176166,39.78,77141.03,0.0,-0.73207,0.00011,23.84682]
[1776826180193,39.78,77147.14,0.0,-0.73138,0.00011,23.87976]
[1776826181201,39.78,77161.99,0.0,-0.72968,0.00011,23.96004]
[1776826182207,39.78,77166.73,0.0,-0.72914,0.00011,23.98545]
[1776826186235,39.78,77169.27,0.0,-0.72885,0.00012,23.99875]
[1776826191270,39.77,77165.81,0.0,-0.72931,0.00011,23.97762]
[1776826196305,39.76,77167.75,0.0,-0.72911,0.00011,23.98717]
[1776826198319,39.76,77173.43,0.0,-0.72846,0.00012,24.0174]
[1776826199326,39.76,77175.27,0.0,-0.72825,0.00012,24.02708]
[1776826204361,39.77,77175.87,0.0,-0.72816,0.00012,24.03121]
[1776826206377,39.77,77187.1,0.0,-0.72687,0.00012,24.09162]
[1776826207382,39.77,77195.12,0.0,-0.72594,0.00012,24.13462]
[1776826208389,39.77,77201.39,0.0,-0.72521,0.00012,24.16814]
[1776826209398,39.77,77207.86,0.0,-0.72446,0.00012,24.20261]
[1776826213435,39.77,77209.5,0.0,-0.72427,0.00012,24.21127]
[1776826215438,39.77,77216.24,0.0,-0.72349,0.00012,24.24699]
[1776826218465,39.76,77223.28,0.0,-0.72268,0.00012,24.28402]
[1776826219473,39.76,77229.1,0.0,-0.722,0.00012,24.31479]
[1776826221486,39.76,77234.31,0.0,-0.7214,0.00012,24.34237]
[1776826226521,39.77,77233.52,0.0,-0.72146,0.00012,24.33928]
[1776826232953,39.78,77233.57,0.0,-0.72145,0.00012,24.33728]
[1776826238604,39.78,77233.24,0.0,-0.72145,0.00012,24.33696]
[1776826243024,39.79,77222.6,0.0,-0.72266,0.00012,24.28194]
[1776826245654,39.79,77216.95,0.0,-0.72331,0.00012,24.25246]
[1776826250688,39.79,77214.16,0.0,-0.72361,0.00012,24.23885]
[1776826255724,39.8,77210.77,0.0,-0.72399,0.00012,24.22108]
[1776826260759,39.79,77210.67,0.0,-0.72401,0.00012,24.22048]
[1776826265794,39.79,77219.38,0.0,-0.723,0.00012,24.26661]
[1776826266801,39.79,77230.11,0.0,-0.72175,0.00012,24.32324]
[1776826267809,39.8,77242.12,0.0,-0.72034,0.00012,24.38685]
[1776826268883,39.8,77250.83,0.0,-0.71933,0.00012,24.43252]
[1776826269837,39.8,77255.85,0.0,-0.71874,0.00012,24.4589]
[1776826271865,39.8,77267.0,0.0,-0.71743,0.00012,24.51725]
[1776826273237,39.8,77280.01,0.0,-0.7159,0.00012,24.58481]
[1776826278905,39.8,77280.73,0.0,-0.71582,0.00012,24.58834]
[1776826283944,39.8,77275.69,0.0,-0.71642,0.00012,24.56209]
[1776826288976,39.8,77272.2,0.0,-0.71683,0.00012,24.54391]
[1776826294012,39.8,77285.34,0.0,-0.71531,0.00012,24.60834]
[1776826295035,39.8,77292.09,0.0,-0.71451,0.00012,24.64325]
[1776826297036,39.8,77294.45,0.0,-0.71423,0.00012,24.65554]
[1776826301070,39.8,77303.01,0.0,-0.71321,0.00012,24.7002]
[1776826306103,39.8,77301.08,0.0,-0.71342,0.00012,24.69106]
[1776826309125,39.81,77294.58,0.0,-0.71417,0.00012,24.65816]
[1776826311139,39.81,77292.9,0.0,-0.71436,0.00012,24.64994]
[1776826315167,39.81,77287.77,0.0,-0.71494,0.00012,24.62441]
[1776826319196,39.81,77277.57,0.0,-0.71613,0.00012,24.57196]
[1776826320203,39.81,77273.41,0.0,-0.71662,0.00012,24.55034]
[1776826325238,39.81,77270.75,0.0,-0.71693,0.00012,24.53638]
[1776826330287,39.81,77269.78,0.0,-0.71705,0.00012,24.5312]
[1776826335310,39.81,77259.38,0.0,-0.71827,0.00012,24.47688]
[1776826336317,39.81,77250.32,0.0,-0.71933,0.00012,24.42957]
[1776826337324,39.81,77254.07,0.0,-0.71889,0.00012,24.44925]
[1776826339338,39.81,77263.75,0.0,-0.71776,0.00012,24.49984]
[1776826341352,39.81,77271.15,0.0,-0.71689,0.00012,24.53831]
[1776826346387,39.81,77271.75,0.0,-0.71682,0.00012,24.54125]
[1776826351422,39.81,77273.45,0.0,-0.71665,0.00012,24.54627]
[1776826356456,39.81,77272.25,0.0,-0.7168,0.00012,24.53974]
[1776826361493,39.81,77270.36,0.0,-0.71703,0.00012,24.52967]
[1776826362499,39.81,77277.34,0.0,-0.71621,0.00012,24.56584]
[1776826363872,39.81,77286.28,0.0,-0.71516,0.00012,24.61207]
[1776826369548,39.81,77289.76,0.0,-0.71475,0.00012,24.63027]
[1776826374584,39.81,77293.1,0.0,-0.71435,0.00012,24.64739]
[1776826379618,39.8,77297.44,0.0,-0.71386,0.00012,24.66914]
[1776826384012,39.8,77302.79,0.0,-0.71324,0.00012,24.69603]
[1776826386670,39.8,77311.39,0.0,-0.71223,0.00012,24.73985]
[1776826387680,39.8,77313.53,0.0,-0.71199,0.00012,24.75046]
[1776826389688,39.8,77320.44,0.0,-0.71118,0.00012,24.78557]
[1776826391705,39.8,77329.96,0.0,-0.71004,0.00012,24.83435]
[1776826394082,39.8,77336.99,0.0,-0.70921,0.00012,24.87013]
[1776826399764,39.8,77336.32,0.0,-0.70928,0.00012,24.86701]
[1776826401799,39.8,77344.39,0.0,-0.70831,0.00012,24.90821]
[1776826402791,39.8,77350.86,0.0,-0.70754,0.00012,24.94085]
[1776826404166,39.81,77401.28,0.0,-0.70151,0.00012,25.19268]
[1776826405821,39.81,77397.02,0.0,-0.70202,0.00012,25.17168]
[1776826406818,39.81,77374.46,0.0,-0.7047,0.00012,25.06026]
[1776826407826,39.81,77352.73,0.0,-0.70729,0.00012,24.95137]
[1776826408834,39.81,77354.18,0.0,-0.70711,0.00012,24.95892]
[1776826410848,39.81,77363.35,0.0,-0.70601,0.00012,25.00541]
[1776826415887,39.82,77362.53,0.0,-0.7061,0.00012,24.99876]
[1776826417894,39.82,77365.73,0.0,-0.70571,0.00012,25.01512]
[1776826419909,39.82,77355.91,0.0,-0.70687,0.00012,24.96623]
[1776826420918,39.82,77352.95,0.0,-0.70722,0.00012,24.95157]
[1776826421925,39.82,77344.6,0.0,-0.70821,0.00012,24.90973]
[1776826422933,39.82,77334.54,0.0,-0.7094,0.00012,24.85894]
[1776826424306,39.82,77315.36,0.0,-0.71167,0.00012,24.76127]
[1776826425952,39.82,77314.46,0.0,-0.71178,0.00012,24.75647]
[1776826427966,39.82,77322.14,0.0,-0.71087,0.00012,24.79588]
[1776826428973,39.82,77314.67,0.0,-0.71175,0.00012,24.75775]
[1776826429981,39.82,77313.12,0.0,-0.71194,0.00012,24.74983]
[1776826433000,39.82,77322.92,0.0,-0.71078,0.00012,24.79984]
[1776826434379,39.82,77323.74,0.0,-0.71068,0.00012,24.80407]
[1776826440056,39.82,77320.68,0.0,-0.71104,0.00012,24.78856]
[1776826441059,39.82,77314.75,0.0,-0.71174,0.00012,24.75844]
[1776826442066,39.83,77316.38,0.0,-0.71154,0.00012,24.76691]
[1776826443073,39.83,77323.12,0.0,-0.71074,0.00012,24.80153]
[1776826444463,39.83,77331.15,0.0,-0.70978,0.00012,24.84243]
[1776826446134,39.83,77338.9,0.0,-0.70886,0.00012,24.88177]
[1776826447125,39.83,77374.78,0.0,-0.70459,0.00012,25.06194]
[1776826448132,39.83,77397.03,0.0,-0.70192,0.00012,25.17273]
[1776826449139,39.83,77405.04,0.0,-0.70096,0.00012,25.21226]
[1776826454538,39.83,77408.41,0.0,-0.70055,0.00012,25.22902]
[1776826460216,39.84,77403.78,0.0,-0.70108,0.00012,25.20706]
[1776826464245,39.89,77411.66,0.0,-0.69986,0.00012,25.25623]
[1776826466264,39.92,77428.35,0.0,-0.69771,0.00012,25.34289]
[1776826467269,39.93,77435.75,0.0,-0.69677,0.00012,25.38064]
[1776826468276,39.94,77438.81,0.0,-0.69636,0.00012,25.39695]
[1776826470290,39.95,77444.84,0.0,-0.69557,0.00012,25.42865]
[1776826471302,39.96,77454.05,0.0,-0.69445,0.00012,25.47027]
[1776826472304,39.99,77461.67,0.0,-0.69337,0.00012,25.51245]
[1776826473309,40.02,77460.37,0.0,-0.69339,0.00012,25.51155]
[1776826476334,40.14,77454.73,0.0,-0.69351,0.00012,25.50523]
[1776826477356,40.14,77448.88,0.0,-0.69421,0.00012,25.47739]
[1776826478437,40.22,77462.88,0.0,-0.69215,0.00012,25.55761]
[1776826480423,40.22,77472.89,0.0,-0.69094,0.00012,25.60474]
[1776826482481,40.3,77476.88,0.0,-0.69009,0.00012,25.63704]
[1776826484587,40.3,77470.38,0.0,-0.69087,0.00012,25.60661]
[1776826485581,40.37,77466.54,0.0,-0.69101,0.00012,25.60012]
[1776826487540,40.39,77457.42,0.0,-0.69202,0.00012,25.56061]
[1776826488547,40.43,77448.29,0.0,-0.6929,0.00012,25.52546]
[1776826491568,40.49,77473.98,0.0,-0.68954,0.00012,25.65594]
[1776826492575,40.55,77476.89,0.0,-0.68891,0.00012,25.67942]
[1776826494589,40.61,77485.34,0.0,-0.68765,0.00012,25.72727]
[1776826499624,40.77,77485.88,0.0,-0.68684,0.00012,25.75612]
[1776826502652,40.84,77478.05,0.0,-0.68743,0.00012,25.73239]
[1776826504666,40.9,77483.81,0.0,-0.68649,0.00012,25.76757]
[1776826508695,41.0,77490.22,0.0,-0.68529,0.00012,25.81215]
[1776826511717,41.06,77481.39,0.0,-0.68605,0.00012,25.78256]
[1776826516772,41.22,77473.81,0.0,-0.68623,0.00012,25.77357]
[1776826517762,41.24,77464.38,0.0,-0.68726,0.00012,25.73401]
[1776826518766,41.26,77458.99,0.0,-0.68781,0.00012,25.71281]
[1776826519773,41.28,77452.93,0.0,-0.68842,0.00012,25.68873]
[1776826523809,41.36,77450.69,0.0,-0.68831,0.00012,25.69218]
[1776826526830,41.42,77458.55,0.0,-0.68711,0.00012,25.73737]
[1776826527845,41.44,77458.72,0.0,-0.68701,0.00012,25.7409]
[1776826532871,41.49,77449.87,0.0,-0.68783,0.00012,25.70614]
[1776826535158,41.5,77455.83,0.0,-0.68709,0.00012,25.73454]
[1776826539933,41.51,77449.71,0.0,-0.68778,0.00012,25.70782]
[1776826540932,41.53,77438.78,0.0,-0.68898,0.00012,25.66145]
[1776826541939,41.55,77433.05,0.0,-0.68956,0.00012,25.63887]
[1776826543953,41.59,77425.39,0.0,-0.69025,0.00012,25.61127]
[1776826548989,41.7,77425.36,0.0,-0.68977,0.00012,25.62867]
[1776826553017,41.78,77420.27,0.0,-0.68999,0.00012,25.61885]
[1776826554026,41.8,77414.33,0.0,-0.69059,0.00012,25.59526]
[1776826555297,41.82,77408.81,0.0,-0.69117,0.00012,25.57251]
[1776826558053,41.84,77414.25,0.0,-0.69045,0.00012,25.60053]
[1776826563089,41.84,77418.07,0.0,-0.68999,0.00012,25.61814]
[1776826565380,41.88,77435.42,0.0,-0.6878,0.00012,25.70226]
[1776826566115,41.89,77435.42,0.0,-0.68773,0.00012,25.70484]
[1776826567123,41.91,77449.18,0.0,-0.68606,0.00012,25.76839]
[1776826568128,41.91,77455.9,0.0,-0.68528,0.00012,25.79832]
[1776826569137,41.91,77457.84,0.0,-0.68505,0.00012,25.80704]
[1776826574170,41.91,77453.99,0.0,-0.68548,0.00012,25.79072]
[1776826579207,41.92,77450.58,0.0,-0.68585,0.00012,25.77631]
[1776826584240,41.92,77452.99,0.0,-0.68555,0.00012,25.78767]
[1776826585521,41.92,77433.33,0.0,-0.68783,0.00012,25.70058]
[1776826587262,41.93,77433.27,0.0,-0.68783,0.00012,25.70052]
[1776826592300,41.93,77429.89,0.0,-0.68822,0.00012,25.68298]
[1776826593312,41.95,77436.48,0.0,-0.68739,0.00012,25.71467]
[1776826594318,41.95,77446.95,0.0,-0.68616,0.00012,25.7614]
[1776826595591,41.95,77469.64,0.0,-0.68351,0.00012,25.86161]
[1776826596332,41.95,77469.64,0.0,-0.68351,0.00012,25.8617]
[1776826597339,41.95,77470.66,0.0,-0.68339,0.00012,25.86624]
[1776826600363,41.95,77480.61,0.0,-0.68222,0.00012,25.90995]
[1776826601371,41.95,77487.68,0.0,-0.68139,0.00012,25.941]
[1776826602378,41.96,77495.68,0.0,-0.68044,0.00012,25.97593]
[1776826603385,41.96,77501.03,0.0,-0.67981,0.00012,25.99926]
[1776826605678,41.98,77528.46,0.0,-0.67649,0.00012,26.12017]
[1776826607415,41.98,77522.9,0.0,-0.67714,0.00012,26.09655]
[1776826608426,41.98,77516.65,0.0,-0.67787,0.00012,26.07004]
[1776826610443,41.98,77508.79,0.0,-0.67879,0.00012,26.03645]
[1776826611442,41.99,77504.56,0.0,-0.67924,0.00012,26.01972]
[1776826614470,42.04,77499.02,0.0,-0.6797,0.00012,26.00213]
[1776826615747,42.05,77479.98,0.0,-0.68188,0.00012,25.92161]
[1776826617488,42.05,77470.86,0.0,-0.68294,0.00012,25.88195]
[1776826622527,42.05,77479.34,0.0,-0.68194,0.00012,25.91906]
[1776826625554,42.07,77493.99,0.0,-0.68016,0.00012,25.98481]
[1776826626562,42.07,77498.73,0.0,-0.67961,0.00012,26.0054]
[1776826627568,42.07,77512.11,0.0,-0.67803,0.00012,26.06305]
[1776826628576,42.07,77521.1,0.0,-0.67697,0.00012,26.10147]
[1776826630596,42.07,77526.53,0.0,-0.67633,0.00012,26.1246]
[1776826634629,42.08,77518.83,0.0,-0.6772,0.00012,26.09317]
[1776826635630,42.08,77511.06,0.0,-0.67811,0.00012,26.06001]
[1776826637650,42.08,77518.02,0.0,-0.67729,0.00012,26.09]
[1776826639667,42.08,77542.36,0.0,-0.67441,0.00012,26.19366]
[1776826640707,42.08,77560.89,0.0,-0.67222,0.00012,26.27124]
[1776826641697,42.08,77563.55,0.0,-0.67191,0.00012,26.28224]
[1776826642689,42.08,77548.05,0.0,-0.67374,0.00012,26.2174]
[1776826643712,42.09,77529.91,0.0,-0.67587,0.00012,26.1412]
[1776826645715,42.09,77535.21,0.0,-0.67523,0.00012,26.16404]
[1776826646731,42.09,77545.3,0.0,-0.67405,0.00012,26.20653]
[1776826647733,42.09,77536.72,0.0,-0.67506,0.00012,26.17039]
[1776826648740,42.09,77528.95,0.0,-0.67597,0.00012,26.13751]
[1776826649750,42.09,77516.84,0.0,-0.67738,0.00012,26.08632]
[1776826650754,42.09,77513.34,0.0,-0.67779,0.00012,26.07146]
[1776826655791,42.09,77510.46,0.0,-0.67814,0.00012,26.0561]
[1776826658811,42.09,77503.33,0.0,-0.67896,0.00012,26.02585]
[1776826659817,42.1,77495.85,0.0,-0.67984,0.00012,25.99381]
[1776826660823,42.1,77489.99,0.0,-0.68052,0.00012,25.96868]
[1776826662838,42.1,77489.55,0.0,-0.68056,0.00012,25.9671]
[1776826667891,42.16,77489.87,0.0,-0.68026,0.00012,25.97745]
[1776826672917,42.2,77487.04,0.0,-0.68041,0.00012,25.97139]
[1776826673921,42.21,77481.38,0.0,-0.68103,0.00012,25.94813]
[1776826674928,42.21,77475.64,0.0,-0.6817,0.00012,25.92332]
[1776826676952,42.21,77468.86,0.0,-0.6825,0.00012,25.89368]
[1776826681978,42.21,77473.2,0.0,-0.68199,0.00012,25.91272]
[1776826682984,42.21,77484.09,0.0,-0.68072,0.00012,25.95966]
[1776826683995,42.21,77483.31,0.0,-0.68082,0.00012,25.95624]
[1776826689026,42.21,77485.5,0.0,-0.68055,0.00012,25.96602]
[1776826694061,42.21,77485.58,0.0,-0.68053,0.00012,25.96662]
[1776826699096,42.21,77482.44,0.0,-0.68089,0.00012,25.95337]
[1776826704131,42.22,77474.29,0.0,-0.68183,0.00012,25.91846]
[1776826709170,42.22,77474.31,0.0,-0.68181,0.00012,25.91906]
[1776826711179,42.22,77494.46,0.0,-0.67948,0.00012,26.00256]
[1776826712187,42.22,77512.75,0.0,-0.67734,0.00012,26.08063]
[1776826713195,42.22,77512.06,0.0,-0.67743,0.00012,26.07765]
[1776826718229,42.22,77514.33,0.0,-0.67717,0.00012,26.08704]
[1776826723264,42.22,77514.33,0.0,-0.67718,0.00012,26.08678]
[1776826726590,42.22,77520.2,0.0,-0.67649,0.00012,26.11149]
[1776826730315,42.21,77511.31,0.0,-0.67754,0.00012,26.07346]
[1776826735348,42.21,77509.57,0.0,-0.67775,0.00012,26.06581]
[1776826740383,42.21,77510.67,0.0,-0.67763,0.00012,26.07026]
[1776826745417,42.21,77500.65,0.0,-0.6788,0.00012,26.02758]
[1776826746730,42.21,77485.33,0.0,-0.68059,0.00012,25.9618]
[1776826748445,42.21,77503.88,0.0,-0.67843,0.00012,26.04129]
[1776826749457,42.21,77526.86,0.0,-0.67574,0.00012,26.1389]
[1776826750462,42.21,77526.79,0.0,-0.67575,0.00012,26.1386]
[1776826755495,42.21,77527.33,0.0,-0.67569,0.00012,26.14077]
[1776826756805,42.21,77522.06,0.0,-0.6763,0.00012,26.11848]
[1776826759525,42.21,77519.2,0.0,-0.67664,0.00012,26.10637]
[1776826762549,42.21,77527.43,0.0,-0.67567,0.00012,26.14118]
[1776826763556,42.21,77545.81,0.0,-0.67352,0.00012,26.21815]
[1776826764559,42.2,77579.46,0.0,-0.66959,0.00012,26.35676]
[1776826765566,42.2,77591.21,0.0,-0.6682,0.00012,26.40469]
[1776826766884,42.2,77603.51,0.0,-0.66676,0.00012,26.4545]
[1776826768587,42.19,77615.19,0.0,-0.66539,0.00012,26.50122]
[1776826769595,42.19,77619.38,0.0,-0.6649,0.00012,26.5178]
[1776826770601,42.19,77613.74,0.0,-0.66558,0.00012,26.4948]
[1776826772615,42.19,77610.58,0.0,-0.66599,0.00012,26.47805]
[1776826777650,42.18,77611.13,0.0,-0.66597,0.00012,26.47895]
[1776826778658,42.17,77616.59,0.0,-0.66533,0.00012,26.50072]
[1776826783692,42.16,77624.89,0.0,-0.66439,0.00012,26.53269]
[1776826784699,42.16,77630.78,0.0,-0.6637,0.00012,26.55599]
[1776826787023,42.15,77623.53,0.0,-0.66458,0.00012,26.52632]
[1776826788726,42.15,77617.22,0.0,-0.66535,0.00012,26.50033]
[1776826789734,42.15,77611.04,0.0,-0.66609,0.00012,26.4751]
[1776826790741,42.14,77599.33,0.0,-0.66749,0.00012,26.42709]
[1776826791748,42.14,77589.94,0.0,-0.6686,0.00012,26.38875]
[1776826792756,42.14,77585.67,0.0,-0.66911,0.00012,26.37106]
[1776826797094,42.14,77593.08,0.0,-0.66826,0.00012,26.40071]
[1776826798802,42.13,77593.02,0.0,-0.66828,0.00012,26.40008]
[1776826802838,42.13,77612.33,0.0,-0.66602,0.00012,26.47756]
[1776826803847,42.12,77623.91,0.0,-0.66466,0.00012,26.52398]
[1776826804847,42.12,77630.07,0.0,-0.66393,0.00012,26.5484]
[1776826806906,42.12,77644.21,0.0,-0.66226,0.00012,26.60454]
[1776826807882,42.12,77619.11,0.0,-0.66526,0.00012,26.50369]
[1776826808883,42.11,77619.11,0.0,-0.66528,0.00012,26.50309]
[1776826809896,42.11,77606.28,0.0,-0.66681,0.00012,26.45092]
[1776826810898,42.11,77599.42,0.0,-0.66763,0.00012,26.42279]
[1776826811920,42.11,77607.17,0.0,-0.66672,0.00012,26.45409]
[1776826814931,42.1,77594.9,0.0,-0.66819,0.00012,26.40365]
[1776826815939,42.1,77568.76,0.0,-0.67128,0.00012,26.29579]
[1776826816943,42.1,77568.76,0.0,-0.67129,0.00012,26.29551]
[1776826817952,42.1,77561.68,0.0,-0.67213,0.00012,26.26599]
[1776826820979,42.1,77542.03,0.0,-0.67445,0.00012,26.18357]
[1776826821980,42.09,77540.69,0.0,-0.67462,0.00012,26.17764]
[1776826825000,42.09,77529.04,0.0,-0.676,0.00012,26.12809]
[1776826826007,42.09,77522.84,0.0,-0.67673,0.00012,26.10159]
[1776826827016,42.09,77516.49,0.0,-0.67748,0.00012,26.07439]
[1776826829030,42.09,77510.68,0.0,-0.67817,0.00012,26.04929]
[1776826832088,42.08,77505.02,0.0,-0.67887,0.00012,26.0212]
[1776826833071,42.08,77499.66,0.0,-0.6795,0.00012,25.99807]
[1776826834090,42.08,77487.67,0.0,-0.6809,0.00012,25.94626]
[1776826835092,42.08,77471.98,0.0,-0.68274,0.00012,25.87808]
[1776826836090,42.08,77458.07,0.0,-0.68436,0.00012,25.81724]
[1776826837115,42.08,77453.41,0.0,-0.6849,0.00012,25.79683]
[1776826842133,42.09,77474.69,0.0,-0.68241,0.00012,25.89025]
[1776826843140,42.09,77485.77,0.0,-0.68112,0.00012,25.93835]
[1776826844147,42.09,77485.82,0.0,-0.68111,0.00012,25.93853]
[1776826848174,42.08,77479.03,0.0,-0.68191,0.00012,25.90896]
[1776826850189,42.08,77484.25,0.0,-0.6813,0.00012,25.9316]
[1776826855245,42.08,77489.96,0.0,-0.68063,0.00012,25.95621]
[1776826856253,42.08,77498.91,0.0,-0.67959,0.00012,25.99469]
[1776826857554,42.08,77517.82,0.0,-0.67738,0.00012,26.07559]
[1776826858278,42.08,77517.82,0.0,-0.67738,0.00012,26.07545]
[1776826862312,42.08,77502.07,0.0,-0.67924,0.00012,26.00749]
[1776826863317,42.08,77491.88,0.0,-0.68044,0.00012,25.96352]
[1776826864324,42.08,77495.22,0.0,-0.68005,0.00012,25.97788]
[1776826866338,42.08,77500.68,0.0,-0.67941,0.00012,26.00127]
[1776826867629,42.08,77506.97,0.0,-0.67868,0.00012,26.0282]
[1776826870366,42.07,77500.49,0.0,-0.67945,0.00012,26.00008]
[1776826871374,42.07,77490.17,0.0,-0.68066,0.00012,25.95551]
[1776826872387,42.07,77489.46,0.0,-0.68074,0.00012,25.9524]
[1776826876427,42.07,77501.39,0.0,-0.67935,0.00012,26.0037]
[1776826877707,42.07,77509.58,0.0,-0.67839,0.00012,26.03875]
[1776826879429,42.07,77501.7,0.0,-0.67932,0.00012,26.00471]
[1776826880438,42.07,77492.33,0.0,-0.68042,0.00012,25.96425]
[1776826881444,42.07,77491.61,0.0,-0.68051,0.00012,25.96108]
[1776826886488,42.07,77496.6,0.0,-0.67993,0.00012,25.98232]
[1776826889508,42.06,77501.11,0.0,-0.67941,0.00012,26.00151]
[1776826891520,42.06,77493.08,0.0,-0.68038,0.00012,25.96326]
[1776826893534,42.06,77500.01,0.0,-0.67957,0.00012,25.99302]
[1776826894545,42.06,77502.04,0.0,-0.67933,0.00012,26.00167]
[1776826896555,42.06,77522.38,0.0,-0.67695,0.00012,26.08859]
[1776826897852,42.06,77521.11,0.0,-0.67711,0.00012,26.08293]
[1776826903606,42.05,77519.9,0.0,-0.67727,0.00012,26.0769]
[1776826904611,42.05,77530.44,0.0,-0.67604,0.00012,26.12165]
[1776826905618,42.05,77538.48,0.0,-0.67509,0.00012,26.15558]
[1776826906626,42.05,77541.81,0.0,-0.67471,0.00012,26.16951]
[1776826911667,42.05,77537.61,0.0,-0.67522,0.00012,26.15114]
[1776826912675,42.05,77550.61,0.0,-0.67369,0.00012,26.20588]
[1776826913678,42.05,77551.32,0.0,-0.67361,0.00012,26.20869]
[1776826914686,42.04,77544.13,0.0,-0.67446,0.00012,26.17829]
[1776826918000,42.04,77549.65,0.0,-0.67382,0.00012,26.20117]
[1776826921739,42.04,77548.31,0.0,-0.67399,0.00012,26.19521]
[1776826923764,42.04,77547.12,0.0,-0.67414,0.00012,26.19]
[1776826926792,42.04,77540.74,0.0,-0.6749,0.00012,26.16276]
[1776826931834,42.03,77544.25,0.0,-0.6745,0.00012,26.17698]
[1776826933849,42.03,77553.33,0.0,-0.67343,0.00012,26.21509]
[1776826938143,42.03,77535.21,0.0,-0.67558,0.00012,26.1385]
[1776826939895,42.03,77542.73,0.0,-0.6747,0.00012,26.17001]
[1776826940899,42.03,77551.26,0.0,-0.67369,0.00012,26.20591]
[1776826941906,42.03,77557.06,0.0,-0.67301,0.00012,26.23018]
[1776826942915,42.03,77563.78,0.0,-0.67222,0.00012,26.25819]
[1776826944964,42.03,77564.02,0.0,-0.6722,0.00012,26.259]
[1776826946942,42.02,77546.74,0.0,-0.67425,0.00012,26.18621]
[1776826948229,42.02,77536.73,0.0,-0.67544,0.00012,26.14372]
[1776826949963,42.02,77527.22,0.0,-0.67657,0.00012,26.10293]
[1776826950972,42.02,77519.47,0.0,-0.67748,0.00012,26.06972]
[1776826951980,42.02,77523.16,0.0,-0.67708,0.00012,26.08184]
[1776826957013,42.01,77524.93,0.0,-0.67689,0.00012,26.0886]
[1776826961048,42.01,77513.26,0.0,-0.67828,0.00012,26.03808]
[1776826962067,42.0,77504.62,0.0,-0.6793,0.00012,26.00085]
[1776826963070,42.0,77529.81,0.0,-0.67634,0.00012,26.10854]
[1776826964077,42.0,77551.36,0.0,-0.6738,0.00012,26.19962]
[1776826965090,42.0,77552.12,0.0,-0.67371,0.00012,26.20278]
[1776826969113,42.0,77546.69,0.0,-0.67436,0.00012,26.17977]
[1776826972133,42.0,77537.54,0.0,-0.67545,0.00012,26.14061]
[1776826975186,42.0,77557.49,0.0,-0.67311,0.00012,26.22423]
[1776826976191,41.99,77575.37,0.0,-0.67101,0.00012,26.29842]
[1776826981225,41.99,77573.87,0.0,-0.6712,0.00012,26.29158]
[1776826983244,41.99,77561.66,0.0,-0.67265,0.00012,26.24049]
[1776826986264,41.99,77567.92,0.0,-0.67192,0.00012,26.26641]
[1776826991301,41.98,77569.11,0.0,-0.6718,0.00012,26.27087]
[1776826993312,41.98,77555.8,0.0,-0.67337,0.00012,26.21506]
[1776826994319,41.98,77549.77,0.0,-0.67409,0.00012,26.18968]
[1776826999355,41.98,77545.63,0.0,-0.67458,0.00012,26.17211]
[1776827004389,41.98,77548.9,0.0,-0.6742,0.00012,26.18578]
[1776827005398,41.98,77543.24,0.0,-0.67487,0.00012,26.16189]
[1776827010440,41.98,77539.74,0.0,-0.67528,0.00012,26.14703]
[1776827013452,41.98,77547.56,0.0,-0.67438,0.00012,26.17657]
[1776827017483,41.98,77541.64,0.0,-0.67508,0.00012,26.15147]
[1776827020501,41.98,77535.74,0.0,-0.67578,0.00012,26.1263]
[1776827024528,41.97,77541.45,0.0,-0.67512,0.00012,26.15002]
[1776827026543,41.97,77547.71,0.0,-0.67438,0.00012,26.17644]
[1776827031578,41.97,77547.32,0.0,-0.67443,0.00012,26.17468]
[1776827034598,41.97,77536.81,0.0,-0.67567,0.00012,26.13016]
[1776827036613,41.97,77536.99,0.0,-0.67565,0.00012,26.13095]
[1776827038906,41.97,77540.76,0.0,-0.67521,0.00012,26.14692]
[1776827041663,41.97,77527.26,0.0,-0.6768,0.00012,26.08957]
[1776827042675,41.97,77511.89,0.0,-0.67861,0.00012,26.02382]
[1776827043665,41.97,77505.64,0.0,-0.67935,0.00012,25.99665]
[1776827044678,41.97,77503.96,0.0,-0.67955,0.00012,25.98931]
[1776827046690,41.97,77517.1,0.0,-0.67801,0.00012,26.04571]
[1776827047698,41.97,77529.89,0.0,-0.67651,0.00012,26.10026]
[1776827048994,41.97,77531.63,0.0,-0.67631,0.00012,26.10744]
[1776827051729,41.96,77524.33,0.0,-0.67717,0.00012,26.07611]
[1776827053742,41.96,77532.47,0.0,-0.67622,0.00012,26.11051]
[1776827054750,41.96,77548.69,0.0,-0.67431,0.00012,26.17921]
[1776827055759,41.96,77555.58,0.0,-0.67349,0.00012,26.20821]
[1776827057779,41.96,77550.24,0.0,-0.67413,0.00012,26.18564]
[1776827059076,41.96,77543.17,0.0,-0.67496,0.00012,26.1558]
[1776827064824,41.96,77534.98,0.0,-0.67594,0.00012,26.12093]
[1776827066841,41.96,77525.45,0.0,-0.67706,0.00012,26.08022]
[1776827067843,41.96,77524.6,0.0,-0.67717,0.00012,26.07644]
[1776827072879,41.9,77556.34,0.0,-0.67367,0.00012,26.20002]
[1776827073885,41.9,77576.21,0.0,-0.67131,0.00012,26.28315]
[1776827074892,41.9,77592.78,0.0,-0.66935,0.00012,26.35173]
[1776827079216,41.9,77599.73,0.0,-0.66855,0.00012,26.37961]
[1776827083956,41.89,77593.78,0.0,-0.66927,0.00012,26.35447]
[1776827086984,41.89,77585.66,0.0,-0.67025,0.00012,26.3205]
[1776827089288,41.88,77572.02,0.0,-0.6719,0.00012,26.26286]
[1776827095038,41.84,77575.24,0.0,-0.67169,0.00012,26.27076]
[1776827096041,41.84,77580.65,0.0,-0.67105,0.00012,26.2931]
[1776827097048,41.84,77587.97,0.0,-0.67019,0.00012,26.32329]
[1776827099358,41.84,77590.7,0.0,-0.66988,0.00012,26.3342]
[1776827103090,41.83,77598.71,0.0,-0.66893,0.00012,26.3671]
[1776827104097,41.83,77600.57,0.0,-0.66871,0.00012,26.37467]
[1776827106112,41.83,77614.25,0.0,-0.66708,0.00012,26.43065]
[1776827107119,41.83,77621.04,0.0,-0.66628,0.00012,26.45824]
[1776827108126,41.83,77620.3,0.0,-0.66637,0.00012,26.45505]
[1776827109430,41.83,77641.64,0.0,-0.66383,0.00012,26.54121]
[1776827111154,41.81,77644.03,0.0,-0.66362,0.00012,26.54854]
[1776827112167,41.79,77658.25,0.0,-0.66199,0.00012,26.60328]
[1776827113162,41.79,77675.14,0.0,-0.65996,0.00012,26.67039]
[1776827114169,41.79,77680.78,0.0,-0.65928,0.00012,26.69254]
[1776827116188,41.78,77683.34,0.0,-0.65898,0.00012,26.70231]
[1776827118204,41.77,77675.02,0.0,-0.66005,0.00012,26.66758]
[1776827119499,41.77,77668.72,0.0,-0.66081,0.00012,26.64245]
[1776827123240,41.76,77674.12,0.0,-0.66017,0.00012,26.66357]
[1776827124242,41.76,77693.85,0.0,-0.6578,0.00012,26.74122]
[1776827125256,41.75,77697.77,0.0,-0.65738,0.00012,26.75475]
[1776827130286,41.67,77694.9,0.0,-0.65804,0.00012,26.73448]
[1776827135320,41.63,77690.46,0.0,-0.65875,0.00012,26.70874]
[1776827136327,41.62,77682.67,0.0,-0.65974,0.00012,26.67658]
[1776827137334,41.61,77674.62,0.0,-0.66075,0.00012,26.64347]
[1776827138343,41.6,77668.91,0.0,-0.66147,0.00012,26.61978]
[1776827143380,41.6,77664.29,0.0,-0.66203,0.00012,26.60099]
[1776827145390,41.57,77658.57,0.0,-0.66285,0.00012,26.57425]
[1776827149418,41.54,77640.1,0.0,-0.6652,0.00012,26.49553]
[1776827150425,41.54,77628.67,0.0,-0.66658,0.00012,26.44862]
[1776827152439,41.54,77618.4,0.0,-0.66782,0.00012,26.40614]
[1776827154454,41.53,77611.07,0.0,-0.66872,0.00012,26.37522]
[1776827159488,41.53,77600.35,0.0,-0.67002,0.00012,26.32999]
[1776827161505,41.53,77590.69,0.0,-0.67118,0.00012,26.28957]
[1776827164523,41.53,77602.07,0.0,-0.66981,0.00012,26.3372]
[1776827169558,41.52,77600.49,0.0,-0.67002,0.00012,26.33007]
[1776827172604,41.52,77616.85,0.0,-0.66808,0.00012,26.39742]
[1776827175618,41.52,77624.51,0.0,-0.66717,0.00012,26.42875]
[1776827179646,41.51,77630.57,0.0,-0.66645,0.00012,26.45337]
[1776827184681,41.51,77632.97,0.0,-0.66617,0.00012,26.46275]
[1776827187702,41.51,77643.39,0.0,-0.66493,0.00012,26.50509]
[1776827188709,41.51,77653.77,0.0,-0.66367,0.00012,26.54728]
[1776827190021,41.51,77659.96,0.0,-0.66293,0.00012,26.57219]
[1776827193752,41.51,77672.29,0.0,-0.66146,0.00012,26.61826]
[1776827194752,41.5,77673.84,0.0,-0.66127,0.00012,26.62442]
[1776827196771,41.5,77683.41,0.0,-0.66012,0.00012,26.66246]
[1776827197772,41.5,77692.55,0.0,-0.65901,0.00012,26.69881]
[1776827198782,41.5,77698.96,0.0,-0.65824,0.00012,26.72406]
[1776827203817,41.49,77693.43,0.0,-0.65897,0.00012,26.70039]
[1776827208852,41.46,77696.6,0.0,-0.65871,0.00012,26.70923]
[1776827211878,41.44,77707.38,0.0,-0.65745,0.00012,26.75042]
[1776827212882,41.44,77713.7,0.0,-0.65668,0.00012,26.77512]
[1776827214895,41.44,77704.57,0.0,-0.6578,0.00012,26.73886]
[1776827215903,41.43,77696.89,0.0,-0.65879,0.00012,26.70702]
[1776827216927,41.43,77684.71,0.0,-0.66027,0.00012,26.6584]
[1776827217927,41.43,77682.14,0.0,-0.66059,0.00012,26.64804]
[1776827218935,41.42,77701.48,0.0,-0.65824,0.00012,26.72494]
[1776827220258,41.42,77707.44,0.0,-0.65752,0.00012,26.7482]
[1776827225981,41.42,77709.38,0.0,-0.65731,0.00012,26.75505]
[1776827227995,41.41,77700.62,0.0,-0.65839,0.00012,26.72015]
[1776827229005,41.41,77692.41,0.0,-0.65939,0.00012,26.68742]
[1776827230330,41.41,77676.05,0.0,-0.66138,0.00012,26.62186]
[1776827232036,41.41,77668.75,0.0,-0.66228,0.00012,26.59231]
[1776827233060,41.41,77668.03,0.0,-0.66236,0.00012,26.58936]
[1776827235059,41.41,77660.83,0.0,-0.66324,0.00012,26.56016]
[1776827238080,41.4,77653.17,0.0,-0.66421,0.00012,26.52763]
[1776827239087,41.39,77644.92,0.0,-0.66525,0.00012,26.49268]
[1776827240405,41.39,77627.6,0.0,-0.66735,0.00012,26.42117]
[1776827246136,41.38,77610.94,0.0,-0.66938,0.00012,26.35126]
[1776827247142,41.38,77599.95,0.0,-0.67071,0.00012,26.30502]
[1776827250475,41.38,77594.48,0.0,-0.67138,0.00012,26.28146]
[1776827254192,41.37,77601.14,0.0,-0.67062,0.00012,26.30531]
[1776827259227,41.36,77602.73,0.0,-0.67046,0.00012,26.31104]
[1776827264265,41.36,77601.88,0.0,-0.67059,0.00012,26.30644]
[1776827269301,41.35,77599.81,0.0,-0.67088,0.00012,26.29664]
[1776827274337,41.34,77602.08,0.0,-0.67064,0.00012,26.30513]
[1776827279370,41.33,77598.18,0.0,-0.67114,0.00012,26.28768]
[1776827280686,41.33,77588.03,0.0,-0.67237,0.00012,26.24458]
[1776827282392,41.33,77567.14,0.0,-0.67488,0.00012,26.15516]
[1776827283398,41.33,77560.88,0.0,-0.67564,0.00012,26.12819]
[1776827285414,41.32,77543.82,0.0,-0.6777,0.00012,26.05368]
[1776827286420,41.32,77530.28,0.0,-0.67932,0.00012,25.9947]
[1776827287427,41.32,77518.39,0.0,-0.68074,0.00012,25.94262]
[1776827288435,41.32,77516.8,0.0,-0.68092,0.00012,25.9357]
[1776827289442,41.32,77511.02,0.0,-0.68161,0.00012,25.91032]
[1776827290761,41.32,77494.43,0.0,-0.68358,0.00012,25.83669]
[1776827291460,41.32,77494.43,0.0,-0.68358,0.00012,25.8366]
[1776827293479,41.32,77479.92,0.0,-0.68531,0.00012,25.77172]
[1776827294482,41.32,77478.54,0.0,-0.68548,0.00012,25.76528]
[1776827296511,41.32,77511.72,0.0,-0.68155,0.00012,25.9126]
[1776827297515,41.32,77562.96,0.0,-0.67543,0.00012,26.13561]
[1776827298522,41.32,77567.46,0.0,-0.6749,0.00012,26.15485]
[1776827300536,41.32,77567.6,0.0,-0.67489,0.00012,26.15526]
[1776827305572,41.31,77565.6,0.0,-0.67514,0.00012,26.14624]
[1776827310607,41.31,77561.15,0.0,-0.67569,0.00012,26.1267]
[1776827313628,41.3,77555.58,0.0,-0.67641,0.00012,26.09808]
[1776827317656,41.3,77546.3,0.0,-0.67752,0.00012,26.05778]
[1776827320682,41.3,77528.03,0.0,-0.6797,0.00012,25.9781]
[1776827321692,41.3,77502.6,0.0,-0.68273,0.00012,25.86593]
[1776827322692,41.3,77488.0,0.0,-0.68447,0.00012,25.80095]
[1776827323700,41.3,77484.76,0.0,-0.68485,0.00012,25.7864]
[1776827325718,41.3,77520.7,0.0,-0.68059,0.00012,25.94552]
[1776827326723,41.3,77546.94,0.0,-0.67746,0.00012,26.05997]
[1776827327731,41.3,77559.36,0.0,-0.67598,0.00012,26.11366]
[1776827328736,41.3,77559.36,0.0,-0.67598,0.00012,26.1136]
[1776827333775,41.29,77562.1,0.0,-0.67566,0.00012,26.12516]
[1776827337802,41.29,77550.26,0.0,-0.67708,0.00012,26.07386]
[1776827338808,41.29,77549.57,0.0,-0.67716,0.00012,26.07086]
[1776827342837,41.29,77544.01,0.0,-0.67784,0.00012,26.04625]
[1776827345858,41.28,77539.09,0.0,-0.67845,0.00012,26.02411]
[1776827347869,41.28,77529.91,0.0,-0.67955,0.00012,25.98384]
[1776827348879,41.28,77530.12,0.0,-0.67953,0.00012,25.98462]
[1776827351217,41.26,77540.5,0.0,-0.67839,0.00012,26.02667]
[1776827354923,41.24,77545.49,0.0,-0.67789,0.00012,26.04498]
[1776827356937,41.24,77555.19,0.0,-0.67673,0.00012,26.08711]
[1776827357945,41.24,77570.38,0.0,-0.67491,0.00012,26.15258]
[1776827362980,41.23,77569.05,0.0,-0.67508,0.00012,26.14656]
[1776827366001,41.23,77581.26,0.0,-0.67362,0.00012,26.19868]
[1776827367009,41.23,77587.27,0.0,-0.6729,0.00012,26.22419]
[1776827369026,41.23,77581.71,0.0,-0.67357,0.00012,26.20029]
[1776827374063,41.23,77580.26,0.0,-0.67378,0.00012,26.19022]
[1776827377086,41.22,77573.75,0.0,-0.6746,0.00012,26.16099]
[1776827382119,41.2,77572.0,0.0,-0.67489,0.00012,26.15086]
[1776827387155,41.19,77566.73,0.0,-0.67556,0.00012,26.12704]
[1776827391520,41.19,77586.82,0.0,-0.67315,0.00012,26.213]
[1776827392190,41.19,77586.82,0.0,-0.67315,0.00012,26.21288]
[1776827395211,41.19,77581.0,0.0,-0.67386,0.00012,26.18766]
[1776827398231,41.19,77574.89,0.0,-0.67461,0.00012,26.1612]
[1776827403267,41.18,77573.67,0.0,-0.67477,0.00012,26.15551]
[1776827405281,41.17,77567.04,0.0,-0.67561,0.00012,26.12559]
[1776827410318,41.16,77573.14,0.0,-0.67494,0.00012,26.14964]
[1776827415355,41.15,77576.52,0.0,-0.67455,0.00012,26.16379]
[1776827417378,41.15,77569.68,0.0,-0.67537,0.00012,26.13421]
[1776827422406,41.15,77573.74,0.0,-0.67489,0.00012,26.15137]
[1776827427441,41.15,77570.58,0.0,-0.67529,0.00012,26.13739]
[1776827432475,41.15,77569.93,0.0,-0.67539,0.00012,26.13078]
[1776827437511,41.14,77569.92,0.0,-0.67541,0.00012,26.1304]
[1776827442546,41.14,77570.01,0.0,-0.67541,0.00012,26.13044]
[1776827448587,41.14,77569.23,0.0,-0.67551,0.00012,26.12664]
[1776827451942,41.14,77560.51,0.0,-0.67657,0.00012,26.08871]
[1776827456645,41.14,77570.13,0.0,-0.67542,0.00012,26.13016]
[1776827457653,41.13,77575.55,0.0,-0.67476,0.00012,26.15345]
[1776827462691,41.13,77578.68,0.0,-0.6744,0.00012,26.16657]
[1776827463721,41.13,77592.37,0.0,-0.67275,0.00012,26.2251]
[1776827464705,41.13,77598.58,0.0,-0.672,0.00012,26.25141]
[1776827469741,41.13,77597.21,0.0,-0.67219,0.00012,26.24488]
[1776827474775,41.12,77594.98,0.0,-0.67248,0.00012,26.23473]
[1776827477797,41.12,77602.67,0.0,-0.67156,0.00012,26.26704]
[1776827480817,41.12,77607.95,0.0,-0.67093,0.00012,26.28915]
[1776827485853,41.12,77608.09,0.0,-0.67091,0.00012,26.28972]
[1776827490888,41.11,77605.77,0.0,-0.67122,0.00012,26.27911]
[1776827495923,41.1,77604.55,0.0,-0.67141,0.00012,26.26969]
[1776827500959,41.1,77603.31,0.0,-0.67158,0.00012,26.26366]
[1776827505996,41.09,77614.29,0.0,-0.67027,0.00012,26.30956]
[1776827509019,41.07,77607.8,0.0,-0.67117,0.00012,26.27843]
[1776827514058,41.07,77613.66,0.0,-0.67047,0.00012,26.303]
[1776827519085,41.02,77616.37,0.0,-0.67032,0.00012,26.30885]
[1776827524121,41.02,77623.01,0.0,-0.66954,0.00012,26.33588]
[1776827526135,41.0,77629.7,0.0,-0.66879,0.00012,26.362]
[1776827528152,41.0,77635.21,0.0,-0.66813,0.00012,26.38491]
[1776827533184,41.0,77631.11,0.0,-0.66863,0.00012,26.3677]
[1776827537213,41.0,77625.17,0.0,-0.66935,0.00012,26.34279]
[1776827542582,41.0,77626.87,0.0,-0.66913,0.00012,26.35012]
[1776827547283,41.0,77621.26,0.0,-0.66981,0.00012,26.3267]
[1776827548291,41.0,77610.06,0.0,-0.67117,0.00012,26.27917]
[1776827549298,41.0,77603.25,0.0,-0.672,0.00012,26.25011]
[1776827554333,41.0,77616.68,0.0,-0.67041,0.00012,26.30325]
[1776827559372,40.99,77618.82,0.0,-0.67017,0.00012,26.31158]
[1776827564403,40.99,77613.91,0.0,-0.67079,0.00012,26.2901]
[1776827569440,40.98,77609.03,0.0,-0.6714,0.00012,26.26871]
[1776827574474,40.98,77608.72,0.0,-0.67146,0.00012,26.26671]
[1776827579509,40.97,77607.15,0.0,-0.67167,0.00012,26.25935]
[1776827582872,40.97,77590.53,0.0,-0.6737,0.00012,26.18786]
[1776827583537,40.97,77590.53,0.0,-0.6737,0.00012,26.18778]
[1776827586558,40.97,77597.09,0.0,-0.67291,0.00012,26.21568]
[1776827591593,40.96,77599.43,0.0,-0.67265,0.00012,26.22511]
[1776827596628,40.96,77598.73,0.0,-0.67275,0.00012,26.22161]
[1776827601664,40.96,77598.85,0.0,-0.67275,0.00012,26.22162]
[1776827606702,40.95,77598.21,0.0,-0.67284,0.00012,26.21835]
[1776827611737,40.95,77597.32,0.0,-0.67298,0.00012,26.21057]
[1776827616779,40.95,77597.8,0.0,-0.67294,0.00012,26.21215]
[1776827621811,40.94,77599.38,0.0,-0.67276,0.00012,26.21844]
[1776827625878,40.94,77592.85,0.0,-0.67357,0.00012,26.19003]
[1776827626849,40.94,77580.52,0.0,-0.67506,0.00012,26.13677]
[1776827627866,40.94,77568.69,0.0,-0.67649,0.00012,26.08539]
[1776827628871,40.94,77558.49,0.0,-0.67773,0.00012,26.04074]
[1776827629875,40.94,77541.54,0.0,-0.67978,0.00012,25.96605]
[1776827630880,40.94,77526.92,0.0,-0.68154,0.00012,25.90115]
[1776827631897,40.94,77521.98,0.0,-0.68213,0.00012,25.87909]
[1776827633902,40.94,77516.93,0.0,-0.68274,0.00012,25.85649]
[1776827638942,40.94,77514.98,0.0,-0.68298,0.00012,25.84772]
[1776827643972,40.94,77519.08,0.0,-0.68248,0.00012,25.86603]
[1776827649025,40.94,77515.7,0.0,-0.68289,0.00012,25.8508]
[1776827650042,40.94,77542.5,0.0,-0.67967,0.00012,25.96991]
[1776827651028,40.94,77566.68,0.0,-0.67675,0.00012,26.07611]
[1776827652034,40.94,77570.03,0.0,-0.67635,0.00012,26.09073]
[1776827657070,40.94,77570.73,0.0,-0.67626,0.00012,26.09388]
[1776827662105,40.94,77573.74,0.0,-0.67589,0.00012,26.10703]
[1776827667145,40.94,77579.97,0.0,-0.67514,0.00012,26.13408]
[1776827669156,40.94,77587.76,0.0,-0.6742,0.00012,26.16774]
[1776827670163,40.94,77587.77,0.0,-0.67419,0.00012,26.16776]
[1776827672178,40.94,77581.28,0.0,-0.675,0.00012,26.1362]
[1776827673188,40.94,77578.03,0.0,-0.67539,0.00012,26.12214]
[1776827676203,40.94,77570.19,0.0,-0.67634,0.00012,26.08813]
[1776827679227,40.93,77564.33,0.0,-0.67706,0.00012,26.06218]
[1776827680233,40.93,77554.32,0.0,-0.67827,0.00012,26.01824]
[1776827681239,40.93,77546.99,0.0,-0.67916,0.00012,25.98579]
[1776827684265,40.93,77572.09,0.0,-0.67613,0.00012,26.09568]
[1776827685271,40.93,77579.37,0.0,-0.67525,0.00012,26.12728]
[1776827689299,40.93,77585.05,0.0,-0.67457,0.00012,26.15183]
[1776827691312,40.93,77590.36,0.0,-0.67392,0.00012,26.17465]
[1776827696348,40.93,77590.42,0.0,-0.67392,0.00012,26.17473]
[1776827701383,40.93,77585.27,0.0,-0.67455,0.00012,26.1524]
[1776827702389,40.93,77572.6,0.0,-0.67608,0.00012,26.09748]
[1776827706418,40.93,77566.52,0.0,-0.67682,0.00012,26.07084]
[1776827708433,40.93,77561.39,0.0,-0.67745,0.00012,26.04813]
[1776827710463,40.93,77552.98,0.0,-0.67847,0.00012,26.0111]
[1776827711457,40.92,77542.52,0.0,-0.67974,0.00012,25.96481]
[1776827716493,40.92,77538.35,0.0,-0.68025,0.00012,25.94602]
[1776827721532,40.92,77525.45,0.0,-0.68182,0.00012,25.88824]
[1776827726566,40.91,77525.96,0.0,-0.68179,0.00012,25.8893]
[1776827731602,40.9,77524.21,0.0,-0.68206,0.00012,25.87682]
[1776827736637,40.89,77527.17,0.0,-0.68174,0.00012,25.88885]
[1776827740666,40.89,77537.76,0.0,-0.68048,0.00012,25.93516]
[1776827741673,40.89,77543.11,0.0,-0.67984,0.00012,25.95879]
[1776827744032,40.89,77531.53,0.0,-0.68125,0.00012,25.90688]
[1776827749730,40.88,77527.24,0.0,-0.68179,0.00012,25.88696]
[1776827754764,40.87,77523.77,0.0,-0.68224,0.00012,25.8703]
[1776827759800,40.87,77520.74,0.0,-0.68264,0.00012,25.85561]
[1776827764834,40.86,77519.63,0.0,-0.6828,0.00012,25.84956]
[1776827767855,40.85,77512.39,0.0,-0.68369,0.00012,25.81642]
[1776827769871,40.85,77511.23,0.0,-0.68384,0.00012,25.81085]
[1776827771883,40.85,77501.84,0.0,-0.68498,0.00012,25.76814]
[1776827772892,40.85,77495.46,0.0,-0.68575,0.00012,25.73911]
[1776827774905,40.85,77494.61,0.0,-0.68586,0.00012,25.73503]
[1776827776918,40.85,77488.69,0.0,-0.68657,0.00012,25.70792]
[1776827779940,40.84,77485.66,0.0,-0.68694,0.00012,25.69389]
[1776827782961,40.84,77479.93,0.0,-0.68763,0.00012,25.66754]
[1776827784313,40.84,77474.4,0.0,-0.68829,0.00012,25.64218]
[1776827786990,40.84,77475.13,0.0,-0.68821,0.00012,25.64544]
[1776827792051,40.84,77468.51,0.0,-0.68902,0.00012,25.61137]
[1776827793059,40.84,77462.23,0.0,-0.68977,0.00012,25.58247]
[1776827794385,40.84,77455.19,0.0,-0.69061,0.00012,25.54999]
[1776827797088,40.84,77450.73,0.0,-0.69114,0.00012,25.52931]
[1776827798095,40.84,77442.87,0.0,-0.69208,0.00012,25.49282]
[1776827799102,40.84,77437.61,0.0,-0.6927,0.00012,25.46822]
[1776827800109,40.84,77442.76,0.0,-0.6921,0.00012,25.49195]
[1776827801117,40.84,77458.1,0.0,-0.69025,0.00012,25.56395]
[1776827802123,40.85,77458.27,0.0,-0.69023,0.00012,25.56477]
[1776827804138,40.84,77452.42,0.0,-0.69093,0.00012,25.53757]
[1776827805144,40.84,77438.49,0.0,-0.69259,0.00012,25.47271]
[1776827806151,40.84,77433.1,0.0,-0.69323,0.00012,25.44745]
[1776827809171,40.84,77429.42,0.0,-0.69368,0.00012,25.43001]
[1776827814211,40.84,77421.79,0.0,-0.69459,0.00012,25.39393]
[1776827816226,40.84,77431.44,0.0,-0.69345,0.00012,25.43906]
[1776827818239,40.84,77426.09,0.0,-0.69408,0.00012,25.41388]
[1776827823279,40.84,77422.34,0.0,-0.69454,0.00012,25.39598]
[1776827826294,40.84,77440.15,0.0,-0.69243,0.00012,25.47915]
[1776827827302,40.84,77450.0,0.0,-0.69125,0.00012,25.52506]
[1776827831330,40.84,77459.49,0.0,-0.69013,0.00012,25.56888]
[1776827832337,40.84,77472.43,0.0,-0.68858,0.00012,25.62834]
[1776827837372,40.83,77469.09,0.0,-0.68899,0.00012,25.61287]
[1776827842408,40.83,77475.84,0.0,-0.68818,0.00012,25.64377]
[1776827847444,40.83,77471.1,0.0,-0.68875,0.00012,25.62193]
[1776827851475,40.83,77464.32,0.0,-0.68958,0.00012,25.58719]
[1776827853487,40.83,77470.81,0.0,-0.68881,0.00012,25.61703]
[1776827857516,40.83,77462.14,0.0,-0.68984,0.00012,25.57707]
[1776827862550,40.83,77465.69,0.0,-0.68942,0.00012,25.59338]
[1776827867585,40.83,77461.64,0.0,-0.68991,0.00012,25.57468]
[1776827872621,40.83,77464.88,0.0,-0.68952,0.00012,25.58959]
[1776827873627,40.83,77455.41,0.0,-0.69065,0.00012,25.54589]
[1776827878662,40.83,77452.04,0.0,-0.69104,0.00012,25.53049]
[1776827883697,40.83,77451.89,0.0,-0.69106,0.00012,25.53]
[1776827888732,40.84,77451.09,0.0,-0.69115,0.00012,25.52652]
[1776827891753,40.84,77457.06,0.0,-0.69043,0.00012,25.55427]
[1776827895105,40.84,77464.27,0.0,-0.68957,0.00012,25.58756]
[1776827900816,40.84,77458.72,0.0,-0.69023,0.00012,25.56197]
[1776827905176,40.84,77451.41,0.0,-0.6911,0.00012,25.52826]
[1776827906859,40.84,77445.6,0.0,-0.69179,0.00012,25.50134]
[1776827909878,40.84,77440.06,0.0,-0.69244,0.00012,25.47572]
[1776827915251,40.84,77443.35,0.0,-0.69207,0.00012,25.48782]
[1776827918942,40.84,77432.71,0.0,-0.69332,0.00012,25.43847]
[1776827923979,40.84,77428.0,0.0,-0.69387,0.00012,25.41689]
[1776827929012,40.85,77425.14,0.0,-0.69419,0.00012,25.40408]
[1776827932037,40.85,77418.15,0.0,-0.69501,0.00012,25.37168]
[1776827937069,40.85,77423.83,0.0,-0.69432,0.00012,25.39879]
[1776827942105,40.86,77423.97,0.0,-0.69429,0.00012,25.39999]
[1776827945464,40.86,77409.04,0.0,-0.69605,0.00012,25.3301]
[1776827947160,40.86,77407.34,0.0,-0.69625,0.00012,25.32204]
[1776827948167,40.86,77400.38,0.0,-0.69708,0.00012,25.28908]
[1776827950181,40.86,77407.78,0.0,-0.6962,0.00012,25.32406]
[1776827952196,40.86,77409.61,0.0,-0.69599,0.00012,25.33261]
[1776827957230,40.86,77407.04,0.0,-0.6963,0.00012,25.32027]
[1776827959244,40.86,77401.8,0.0,-0.69692,0.00012,25.29545]
[1776827962264,40.86,77399.13,0.0,-0.69723,0.00012,25.28284]
[1776827967300,40.86,77402.66,0.0,-0.69681,0.00012,25.29963]
[1776827972339,40.86,77413.34,0.0,-0.69557,0.00012,25.34659]
[1776827973346,40.86,77418.68,0.0,-0.69493,0.00012,25.37192]
[1776827975362,40.86,77417.15,0.0,-0.69512,0.00012,25.36462]
[1776827980400,40.86,77420.84,0.0,-0.69468,0.00012,25.38193]
[1776827983420,40.86,77415.6,0.0,-0.69531,0.00012,25.35713]
[1776827984427,40.86,77409.31,0.0,-0.69605,0.00012,25.32743]
[1776827989463,40.86,77410.65,0.0,-0.69589,0.00012,25.33368]
[1776827994497,40.85,77410.47,0.0,-0.69592,0.00012,25.33274]
[1776827999532,40.85,77410.02,0.0,-0.69597,0.00012,25.33052]
[1776828003564,40.85,77403.19,0.0,-0.69678,0.00012,25.29824]
[1776828006586,40.86,77411.23,0.0,-0.69582,0.00012,25.33653]
[1776828009605,40.86,77420.63,0.0,-0.6947,0.00012,25.38116]
[1776828010612,40.86,77429.91,0.0,-0.6936,0.00012,25.42481]
[1776828013633,40.86,77435.6,0.0,-0.69291,0.00012,25.45181]
[1776828015968,40.86,77442.94,0.0,-0.69203,0.00012,25.48621]
[1776828018667,40.86,77448.48,0.0,-0.69136,0.00012,25.51218]
[1776828021691,40.87,77443.02,0.0,-0.69201,0.00012,25.48713]
[1776828026725,40.87,77441.51,0.0,-0.69217,0.00012,25.48063]
[1776828031767,40.87,77443.76,0.0,-0.69191,0.00012,25.4881]
[1776828036802,40.88,77442.62,0.0,-0.69203,0.00012,25.48341]
[1776828041844,40.88,77435.89,0.0,-0.69281,0.00012,25.45277]
[1776828043853,40.88,77422.54,0.0,-0.69438,0.00012,25.39065]
[1776828046179,40.88,77413.4,0.0,-0.69546,0.00012,25.34796]
[1776828048887,40.89,77406.49,0.0,-0.69626,0.00012,25.31584]
[1776828051908,40.89,77414.08,0.0,-0.69535,0.00012,25.35207]
[1776828053922,40.89,77422.41,0.0,-0.69436,0.00012,25.3914]
[1776828058958,40.89,77424.69,0.0,-0.69408,0.00012,25.40252]
[1776828062986,40.89,77431.93,0.0,-0.69322,0.00012,25.4366]
[1776828066325,40.89,77450.02,0.0,-0.69106,0.00012,25.52084]
[1776828067015,40.9,77450.02,0.0,-0.69106,0.00012,25.52092]
[1776828070035,40.9,77443.56,0.0,-0.69182,0.00012,25.49125]
[1776828075072,40.9,77439.41,0.0,-0.6923,0.00012,25.47244]
[1776828080108,40.9,77438.37,0.0,-0.69241,0.00012,25.46812]
[1776828085154,40.91,77441.19,0.0,-0.69206,0.00012,25.48169]
[1776828086467,40.91,77456.62,0.0,-0.69023,0.00012,25.55313]
[1776828088175,40.91,77458.89,0.0,-0.68996,0.00012,25.56361]
[1776828093204,40.91,77463.2,0.0,-0.68946,0.00012,25.57996]
[1776828098239,40.91,77465.35,0.0,-0.68921,0.00012,25.58983]
[1776828103274,40.91,77462.07,0.0,-0.6896,0.00012,25.57475]
[1776828108309,40.91,77461.07,0.0,-0.68972,0.00012,25.57015]
[1776828113344,40.91,77457.11,0.0,-0.69019,0.00012,25.55193]
[1776828118379,40.91,77455.26,0.0,-0.69041,0.00012,25.54347]
[1776828123413,40.91,77458.2,0.0,-0.69005,0.00012,25.55711]
[1776828128448,40.91,77458.21,0.0,-0.69005,0.00012,25.55719]
[1776828133484,40.91,77458.66,0.0,-0.69,0.00012,25.55926]
[1776828138519,40.91,77457.43,0.0,-0.69015,0.00012,25.55358]
[1776828142569,40.91,77444.05,0.0,-0.69174,0.00012,25.49173]
[1776828143554,40.91,77426.03,0.0,-0.69387,0.00012,25.40787]
[1776828144563,40.91,77411.63,0.0,-0.69557,0.00012,25.34045]
[1776828145569,40.91,77406.49,0.0,-0.69617,0.00012,25.31643]
[1776828147583,40.91,77401.41,0.0,-0.69676,0.00012,25.29289]
[1776828151611,40.92,77407.15,0.0,-0.69607,0.00012,25.31762]
[1776828156651,40.92,77410.04,0.0,-0.6957,0.00012,25.33231]
[1776828161681,40.93,77410.23,0.0,-0.69565,0.00012,25.33424]
[1776828166725,40.93,77411.14,0.0,-0.69553,0.00012,25.3392]
[1776828167727,40.94,77420.75,0.0,-0.69439,0.00012,25.3845]
[1776828168730,40.94,77425.69,0.0,-0.6938,0.00012,25.40778]
[1776828173765,40.94,77423.64,0.0,-0.69402,0.00012,25.39899]
[1776828177796,40.94,77430.19,0.0,-0.69322,0.00012,25.43018]
[1776828179807,40.95,77437.06,0.0,-0.6924,0.00012,25.46237]
[1776828182828,40.95,77443.07,0.0,-0.69168,0.00012,25.49052]
[1776828184162,40.95,77441.55,0.0,-0.69186,0.00012,25.4836]
[1776828186859,40.95,77436.26,0.0,-0.69248,0.00012,25.45929]
[1776828191891,40.95,77428.11,0.0,-0.69344,0.00012,25.42175]
[1776828192898,40.95,77421.58,0.0,-0.6942,0.00012,25.39153]
[1776828194230,40.95,77414.12,0.0,-0.69508,0.00012,25.35676]
[1776828199947,40.96,77416.35,0.0,-0.69479,0.00012,25.36818]
[1776828204981,40.96,77419.6,0.0,-0.69439,0.00012,25.38397]
[1776828210019,40.97,77419.72,0.0,-0.69436,0.00012,25.3851]
[1776828215053,40.97,77419.52,0.0,-0.69439,0.00012,25.3812]
[1776828220090,40.97,77425.21,0.0,-0.6937,0.00012,25.4083]
[1776828223112,40.97,77431.03,0.0,-0.69301,0.00012,25.43569]
[1776828228148,40.98,77441.85,0.0,-0.69171,0.00012,25.48629]
[1776828233185,40.98,77439.87,0.0,-0.69194,0.00012,25.47734]
[1776828238218,40.98,77441.89,0.0,-0.6917,0.00012,25.4869]
[1776828243254,40.98,77444.54,0.0,-0.69138,0.00012,25.49933]
[1776828248288,40.98,77446.87,0.0,-0.6911,0.00012,25.51016]
[1776828253323,40.98,77444.45,0.0,-0.69138,0.00012,25.49906]
[1776828258358,40.98,77444.48,0.0,-0.69138,0.00012,25.49928]
[1776828259365,40.98,77455.37,0.0,-0.69009,0.00012,25.54948]
[1776828260371,40.98,77463.28,0.0,-0.68915,0.00012,25.58575]
[1776828262387,40.98,77468.45,0.0,-0.68853,0.00012,25.6093]
[1776828264729,40.98,77480.37,0.0,-0.68712,0.00012,25.66349]
[1776828266415,40.98,77483.94,0.0,-0.6867,0.00012,25.67951]
[1776828271451,40.97,77482.95,0.0,-0.68685,0.00012,25.67089]
[1776828276485,40.97,77480.77,0.0,-0.68713,0.00012,25.66041]
[1776828277494,40.97,77472.78,0.0,-0.68809,0.00012,25.6239]
[1776828278500,40.97,77464.7,0.0,-0.68905,0.00012,25.58688]
[1776828279507,40.97,77466.49,0.0,-0.68884,0.00012,25.59504]
[1776828284869,40.97,77466.66,0.0,-0.68882,0.00012,25.59566]
[1776828290599,40.97,77471.98,0.0,-0.68819,0.00012,25.61979]
[1776828295631,40.97,77472.04,0.0,-0.68819,0.00012,25.61989]
[1776828300666,40.97,77472.49,0.0,-0.68814,0.00012,25.62179]
[1776828302679,40.97,77479.98,0.0,-0.68725,0.00012,25.65588]
[1776828303687,40.97,77485.11,0.0,-0.68664,0.00012,25.67913]
[1776828305701,40.96,77487.58,0.0,-0.68635,0.00012,25.69017]
[1776828310735,40.96,77486.03,0.0,-0.68655,0.00012,25.68269]
[1776828315770,40.96,77486.26,0.0,-0.68653,0.00012,25.68329]
[1776828320812,40.96,77485.78,0.0,-0.6866,0.00012,25.68064]
[1776828325843,40.95,77483.69,0.0,-0.68687,0.00012,25.67069]
[1776828330879,40.95,77511.85,0.0,-0.68351,0.00012,25.79739]
[1776828331886,40.95,77523.06,0.0,-0.68218,0.00012,25.84406]
[1776828332894,40.95,77526.95,0.0,-0.68172,0.00012,25.86125]
[1776828337928,40.95,77524.69,0.0,-0.682,0.00012,25.85069]
[1776828339943,40.94,77519.22,0.0,-0.68267,0.00012,25.82601]
[1776828341956,40.94,77511.53,0.0,-0.68362,0.00012,25.79046]
[1776828343969,40.94,77508.8,0.0,-0.68396,0.00012,25.77805]
[1776828346991,40.93,77513.94,0.0,-0.68335,0.00012,25.80091]
[1776828352080,40.93,77510.88,0.0,-0.68372,0.00012,25.78678]
[1776828354105,40.93,77517.8,0.0,-0.68289,0.00012,25.8178]
[1776828355382,40.93,77509.32,0.0,-0.68392,0.00012,25.77959]
[1776828357126,40.93,77509.68,0.0,-0.68388,0.00012,25.78089]
[1776828362165,40.93,77526.72,0.0,-0.68185,0.00012,25.85656]
[1776828363171,40.93,77529.97,0.0,-0.68146,0.00012,25.87108]
[1776828365454,40.92,77538.88,0.0,-0.68041,0.00012,25.90995]
[1776828371231,40.9,77540.41,0.0,-0.68033,0.00012,25.91303]
[1776828375525,40.89,77549.53,0.0,-0.67926,0.00012,25.95242]
[1776828378280,40.89,77556.56,0.0,-0.67841,0.00012,25.98321]
[1776828379290,40.89,77562.38,0.0,-0.67771,0.00012,26.00865]
[1776828380294,40.89,77568.14,0.0,-0.67702,0.00012,26.03373]
[1776828382306,40.89,77569.7,0.0,-0.67683,0.00012,26.04065]
[1776828385594,40.89,77564.55,0.0,-0.67745,0.00012,26.01831]
[1776828388349,40.89,77549.78,0.0,-0.67923,0.00012,25.95353]
[1776828389357,40.89,77546.49,0.0,-0.67963,0.00012,25.93893]
[1776828391370,40.89,77542.21,0.0,-0.68017,0.00012,25.91639]
[1776828396407,40.89,77544.49,0.0,-0.6799,0.00012,25.92618]
[1776828401441,40.89,77546.47,0.0,-0.67967,0.00012,25.93468]
[1776828404461,40.88,77540.08,0.0,-0.68044,0.00012,25.90628]
[1776828409497,40.88,77539.16,0.0,-0.68056,0.00012,25.90212]
[1776828414531,40.88,77542.05,0.0,-0.68021,0.00012,25.91485]
[1776828419567,40.88,77543.13,0.0,-0.68008,0.00012,25.91955]
[1776828424603,40.88,77543.64,0.0,-0.68002,0.00012,25.92172]
[1776828429638,40.88,77545.87,0.0,-0.67976,0.00012,25.93149]
[1776828434673,40.88,77546.42,0.0,-0.67969,0.00012,25.93383]
[1776828439708,40.88,77547.38,0.0,-0.67958,0.00012,25.938]
[1776828444752,40.88,77542.38,0.0,-0.68019,0.00012,25.91581]
[1776828446027,40.88,77529.82,0.0,-0.6817,0.00012,25.86001]
[1776828446758,40.88,77529.82,0.0,-0.6817,0.00012,25.86005]
[1776828449778,40.88,77537.45,0.0,-0.68077,0.00012,25.89415]
[1776828450785,40.88,77535.6,0.0,-0.681,0.00012,25.88596]
[1776828452800,40.88,77545.7,0.0,-0.6798,0.00012,25.92727]
[1776828454813,40.88,77547.0,0.0,-0.67964,0.00012,25.933]
[1776828459848,40.88,77546.91,0.0,-0.67965,0.00012,25.93254]
[1776828464883,40.88,77547.4,0.0,-0.6796,0.00012,25.93465]
[1776828469921,40.88,77543.34,0.0,-0.68009,0.00012,25.91658]
[1776828473949,40.88,77537.85,0.0,-0.68076,0.00012,25.8921]
[1776828475963,40.88,77522.96,0.0,-0.68256,0.00012,25.82553]
[1776828476970,40.88,77513.5,0.0,-0.6837,0.00012,25.78296]
[1776828477977,40.88,77511.47,0.0,-0.68394,0.00012,25.77371]
[1776828479990,40.87,77516.72,0.0,-0.68332,0.00012,25.79708]
[1776828486032,40.87,77514.44,0.0,-0.68362,0.00012,25.78606]
[1776828491068,40.87,77513.63,0.0,-0.68373,0.00012,25.78179]
[1776828496103,40.86,77509.76,0.0,-0.68422,0.00012,25.76376]
[1776828500132,40.86,77515.6,0.0,-0.68353,0.00012,25.78963]
[1776828501138,40.86,77521.32,0.0,-0.68284,0.00012,25.81516]
[1776828503153,40.86,77521.8,0.0,-0.68279,0.00012,25.817]
[1776828508187,40.85,77520.61,0.0,-0.68296,0.00012,25.81086]
[1776828513229,40.85,77521.34,0.0,-0.68291,0.00012,25.80982]
[1776828516518,40.84,77530.86,0.0,-0.68179,0.00012,25.85169]
[1776828522285,40.83,77524.69,0.0,-0.68256,0.00012,25.82311]
[1776828527320,40.83,77524.68,0.0,-0.68259,0.00012,25.82212]
[1776828532358,40.82,77519.66,0.0,-0.68322,0.00012,25.79868]
[1776828535379,40.82,77508.62,0.0,-0.68456,0.00012,25.74846]
[1776828536660,40.82,77499.24,0.0,-0.6857,0.00012,25.70576]
[1776828539407,40.82,77497.91,0.0,-0.68586,0.00012,25.69956]
[1776828544443,40.81,77497.63,0.0,-0.68591,0.00012,25.69791]
[1776828548470,40.81,77503.39,0.0,-0.68522,0.00012,25.72373]
[1776828553505,40.81,77502.53,0.0,-0.68534,0.00012,25.71937]
[1776828558540,40.81,77505.06,0.0,-0.68505,0.00012,25.73038]
[1776828563583,40.8,77505.35,0.0,-0.68503,0.00012,25.73124]
[1776828568628,40.8,77505.47,0.0,-0.68503,0.00012,25.73126]
[1776828570635,40.8,77516.91,0.0,-0.68366,0.00012,25.78268]
[1776828575669,40.79,77517.01,0.0,-0.68369,0.00012,25.77894]
[1776828580704,40.79,77514.51,0.0,-0.684,0.00012,25.76705]
[1776828585740,40.79,77514.72,0.0,-0.684,0.00012,25.76735]
[1776828587011,40.79,77508.38,0.0,-0.68476,0.00012,25.7386]
[1776828592789,40.78,77509.71,0.0,-0.68462,0.00012,25.74401]
[1776828597824,40.78,77510.16,0.0,-0.68458,0.00012,25.74551]
[1776828601852,40.78,77515.67,0.0,-0.68393,0.00012,25.76998]
[1776828603866,40.77,77521.28,0.0,-0.68326,0.00012,25.79498]
[1776828608901,40.77,77511.4,0.0,-0.68447,0.00012,25.74975]
[1776828610919,40.77,77504.45,0.0,-0.68531,0.00012,25.71808]
[1776828612929,40.77,77497.03,0.0,-0.68621,0.00012,25.68422]
[1776828614943,40.77,77496.1,0.0,-0.68632,0.00012,25.6799]
[1776828619016,40.77,77478.89,0.0,-0.68839,0.00012,25.60107]
[1776828620987,40.76,77471.44,0.0,-0.68929,0.00012,25.56643]
[1776828621994,40.76,77470.51,0.0,-0.68941,0.00012,25.56201]
[1776828624017,40.76,77461.89,0.0,-0.69045,0.00012,25.52201]
[1776828625025,40.76,77448.05,0.0,-0.69211,0.00012,25.45716]
[1776828626024,40.76,77438.9,0.0,-0.6932,0.00012,25.41443]
[1776828627309,40.76,77424.14,0.0,-0.69498,0.00012,25.34447]
[1776828629047,40.75,77410.08,0.0,-0.69666,0.00012,25.27747]
[1776828630052,40.75,77410.08,0.0,-0.69667,0.00012,25.27726]
[1776828634083,40.74,77424.47,0.0,-0.69505,0.00012,25.33909]
[1776828635088,40.73,77426.28,0.0,-0.69484,0.00012,25.34737]
[1776828639118,40.73,77420.83,0.0,-0.69552,0.00012,25.32067]
[1776828643150,40.72,77412.68,0.0,-0.69651,0.00012,25.28114]
[1776828646167,40.72,77420.86,0.0,-0.69556,0.00012,25.31923]
[1776828647174,40.72,77422.13,0.0,-0.69541,0.00012,25.32498]
[1776828652212,40.71,77420.26,0.0,-0.69567,0.00012,25.31488]
[1776828654224,40.71,77412.53,0.0,-0.6966,0.00012,25.2778]
[1776828656239,40.71,77418.22,0.0,-0.69594,0.00012,25.3043]
[1776828657245,40.7,77424.58,0.0,-0.69519,0.00012,25.33412]
[1776828659259,40.7,77427.34,0.0,-0.69487,0.00012,25.34659]
[1776828664294,40.69,77428.79,0.0,-0.69474,0.00012,25.35203]
[1776828669328,40.68,77430.63,0.0,-0.69456,0.00012,25.35926]
[1776828674364,40.68,77428.26,0.0,-0.69488,0.00012,25.34658]
[1776828679401,40.67,77425.71,0.0,-0.69523,0.00012,25.33307]
[1776828684440,40.66,77425.25,0.0,-0.69532,0.00012,25.3294]
[1776828689469,40.65,77425.47,0.0,-0.69533,0.00012,25.32894]
[1776828694505,40.64,77417.01,0.0,-0.6964,0.00012,25.28383]
[1776828695510,40.64,77411.39,0.0,-0.69708,0.00012,25.25684]
[1776828697808,40.64,77404.21,0.0,-0.69794,0.00012,25.22214]
[1776828701553,40.63,77411.33,0.0,-0.69712,0.00012,25.25524]
[1776828706588,40.63,77405.79,0.0,-0.69781,0.00012,25.22764]
[1776828711624,40.62,77400.95,0.0,-0.69841,0.00012,25.20336]
[1776828713637,40.62,77395.76,0.0,-0.69904,0.00012,25.17808]
[1776828717950,40.61,77402.6,0.0,-0.69826,0.00012,25.20982]
[1776828723707,40.61,77397.66,0.0,-0.69887,0.00012,25.18509]
[1776828728744,40.59,77401.58,0.0,-0.69848,0.00012,25.20102]
[1776828733780,40.58,77404.12,0.0,-0.69821,0.00012,25.21206]
[1776828738817,40.58,77404.37,0.0,-0.69821,0.00012,25.21211]
[1776828743850,40.57,77407.26,0.0,-0.6979,0.00012,25.22484]
[1776828748887,40.57,77408.27,0.0,-0.69781,0.00012,25.22863]
[1776828753920,40.56,77405.41,0.0,-0.69819,0.00012,25.21036]
[1776828754934,40.56,77401.46,0.0,-0.69867,0.00012,25.19107]
[1776828758954,40.55,77394.91,0.0,-0.69947,0.00012,25.15897]
[1776828763990,40.55,77394.48,0.0,-0.69954,0.00012,25.15615]
[1776828769026,40.55,77391.97,0.0,-0.69986,0.00012,25.1433]
[1776828774070,40.54,77389.1,0.0,-0.70022,0.00012,25.12873]
[1776828779104,40.54,77391.34,0.0,-0.69997,0.00012,25.13888]
[1776828784141,40.53,77392.37,0.0,-0.69986,0.00012,25.14313]
[1776828789179,40.53,77393.46,0.0,-0.69976,0.00012,25.1476]
[1776828792200,40.53,77385.97,0.0,-0.70066,0.00012,25.11101]
[1776828795220,40.53,77380.59,0.0,-0.7013,0.00012,25.08463]
[1776828800255,40.52,77377.59,0.0,-0.70167,0.00012,25.06965]
[1776828805290,40.52,77378.19,0.0,-0.70161,0.00012,25.07217]
[1776828810325,40.52,77378.9,0.0,-0.70153,0.00012,25.07519]
[1776828815360,40.52,77378.62,0.0,-0.7016,0.00012,25.06986]
[1776828820396,40.51,77375.68,0.0,-0.70196,0.00012,25.05519]
[1776828825431,40.51,77379.36,0.0,-0.70153,0.00012,25.07269]
[1776828828455,40.51,77386.42,0.0,-0.7007,0.00012,25.10667]
[1776828829457,40.51,77393.5,0.0,-0.69986,0.00012,25.14076]
[1776828830467,40.51,77396.21,0.0,-0.69955,0.00012,25.15368]
[1776828835500,40.51,77396.77,0.0,-0.6995,0.00012,25.1556]
[1776828840536,40.5,77397.68,0.0,-0.69941,0.00012,25.1592]
[1776828845570,40.5,77400.26,0.0,-0.69913,0.00012,25.17075]
[1776828847584,40.5,77394.61,0.0,-0.69981,0.00012,25.14318]
[1776828849598,40.49,77400.11,0.0,-0.69916,0.00012,25.16936]
[1776828854634,40.49,77400.47,0.0,-0.69915,0.00012,25.17021]
[1776828856650,40.49,77406.73,0.0,-0.69841,0.00012,25.19998]
[1776828857984,40.49,77419.06,0.0,-0.69694,0.00012,25.25882]
[1776828859668,40.48,77423.03,0.0,-0.69648,0.00012,25.27732]
[1776828864704,40.48,77422.26,0.0,-0.69661,0.00012,25.27245]
[1776828869740,40.47,77425.09,0.0,-0.6963,0.00012,25.28475]
[1776828874773,40.46,77427.16,0.0,-0.69611,0.00012,25.28986]
[1776828880815,40.45,77426.92,0.0,-0.69617,0.00012,25.28727]
[1776828885850,40.45,77416.87,0.0,-0.69741,0.00012,25.23811]
[1776828886857,40.45,77403.5,0.0,-0.699,0.00012,25.17373]
[1776828888195,40.45,77402.62,0.0,-0.69912,0.00012,25.16923]
[1776828893906,40.44,77398.47,0.0,-0.69963,0.00012,25.14859]
[1776828898941,40.44,77395.6,0.0,-0.69998,0.00012,25.13413]
[1776828903980,40.44,77392.33,0.0,-0.70039,0.00012,25.11776]
[1776828909010,40.43,77388.01,0.0,-0.70091,0.00012,25.09634]
[1776828914048,40.43,77387.59,0.0,-0.70098,0.00012,25.09384]
[1776828919086,40.43,77387.15,0.0,-0.70104,0.00012,25.09121]
[1776828924119,40.42,77385.46,0.0,-0.70126,0.00012,25.08243]
[1776828929154,40.42,77381.36,0.0,-0.70175,0.00012,25.06209]
[1776828931168,40.42,77386.55,0.0,-0.70116,0.00012,25.08358]
[1776828936206,40.42,77392.31,0.0,-0.70049,0.00012,25.11104]
[1776828937211,40.42,77401.6,0.0,-0.69939,0.00012,25.15583]
[1776828938600,40.42,77399.52,0.0,-0.69964,0.00012,25.14564]
[1776828944260,40.41,77401.49,0.0,-0.69943,0.00012,25.15437]
[1776828948670,40.41,77407.86,0.0,-0.69868,0.00012,25.18456]
[1776828951309,40.41,77414.96,0.0,-0.69785,0.00012,25.21825]
[1776828954334,40.41,77408.09,0.0,-0.69868,0.00012,25.18474]
[1776828959369,40.4,77409.44,0.0,-0.69854,0.00012,25.19056]
[1776828964405,40.4,77411.41,0.0,-0.69832,0.00012,25.19938]
[1776828965412,40.4,77418.22,0.0,-0.69751,0.00012,25.23194]
[1776828967427,40.4,77421.85,0.0,-0.69708,0.00012,25.24898]
[1776828972460,40.39,77424.16,0.0,-0.69683,0.00012,25.25915]
[1776828977497,40.39,77425.56,0.0,-0.69669,0.00012,25.26492]
[1776828982529,40.38,77424.55,0.0,-0.69684,0.00012,25.25915]
[1776828987565,40.37,77422.86,0.0,-0.69706,0.00012,25.25012]
[1776828992601,40.37,77421.4,0.0,-0.69728,0.00012,25.23866]
[1776828997635,40.36,77420.29,0.0,-0.69744,0.00012,25.23245]
[1776829002670,40.36,77419.77,0.0,-0.69753,0.00012,25.22906]
[1776829007705,40.35,77418.49,0.0,-0.6977,0.00012,25.22202]
[1776829008712,40.35,77413.37,0.0,-0.69832,0.00012,25.19722]
[1776829010726,40.35,77408.15,0.0,-0.69895,0.00012,25.17176]
[1776829015760,40.35,77408.04,0.0,-0.69898,0.00012,25.17056]
[1776829018784,40.35,77414.31,0.0,-0.69824,0.00012,25.20042]
[1776829020801,40.34,77418.33,0.0,-0.69777,0.00012,25.21945]
[1776829025830,40.34,77424.35,0.0,-0.69707,0.00012,25.24748]
[1776829030866,40.33,77425.03,0.0,-0.69702,0.00012,25.24981]
[1776829035901,40.33,77423.03,0.0,-0.69728,0.00012,25.23935]
[1776829040935,40.33,77422.28,0.0,-0.69739,0.00012,25.23491]
[1776829045970,40.32,77422.1,0.0,-0.69744,0.00012,25.23321]
[1776829051006,40.32,77422.23,0.0,-0.69746,0.00012,25.22947]
[1776829059449,40.31,77422.32,0.0,-0.69749,0.00012,25.22842]
[1776829065104,40.3,77413.17,0.0,-0.69861,0.00012,25.1836]
[1776829070140,40.3,77414.98,0.0,-0.69841,0.00012,25.19172]
[1776829075178,40.3,77417.44,0.0,-0.69813,0.00012,25.20297]
[1776829080212,40.29,77413.79,0.0,-0.69858,0.00012,25.18483]
[1776829082227,40.29,77407.36,0.0,-0.69935,0.00012,25.15359]
[1776829084240,40.29,77412.6,0.0,-0.69873,0.00012,25.17877]
[1776829089662,40.29,77412.46,0.0,-0.69876,0.00012,25.17759]
[1776829095319,40.29,77408.21,0.0,-0.69928,0.00012,25.15665]
[1776829099734,40.29,77413.83,0.0,-0.69862,0.00012,25.18352]
[1776829103374,40.28,77408.69,0.0,-0.69924,0.00012,25.15838]
[1776829108410,40.28,77411.69,0.0,-0.69889,0.00012,25.17255]
[1776829113444,40.28,77413.65,0.0,-0.69868,0.00012,25.17811]
[1776829118479,40.28,77412.16,0.0,-0.69887,0.00012,25.17057]
[1776829123514,40.28,77414.17,0.0,-0.69864,0.00012,25.17993]
[1776829126536,40.27,77419.98,0.0,-0.69795,0.00012,25.20773]
[1776829128549,40.27,77419.81,0.0,-0.69798,0.00012,25.2067]
[1776829133584,40.27,77418.67,0.0,-0.69813,0.00012,25.20075]
[1776829135598,40.27,77424.25,0.0,-0.69746,0.00012,25.22741]
[1776829140633,40.27,77428.3,0.0,-0.69699,0.00012,25.24623]
[1776829145667,40.26,77425.06,0.0,-0.6974,0.00012,25.22999]
[1776829150703,40.26,77422.31,0.0,-0.69775,0.00012,25.21615]
[1776829155738,40.26,77417.41,0.0,-0.69835,0.00012,25.19201]
[1776829160773,40.25,77418.39,0.0,-0.69824,0.00012,25.19628]
[1776829165810,40.25,77420.23,0.0,-0.69804,0.00012,25.20463]
[1776829170844,40.25,77421.74,0.0,-0.69787,0.00012,25.21137]
[1776829175879,40.25,77422.28,0.0,-0.69784,0.00012,25.20993]
[1776829180916,40.24,77422.87,0.0,-0.69778,0.00012,25.21232]
[1776829185949,40.24,77422.18,0.0,-0.69787,0.00012,25.20862]
[1776829190984,40.24,77424.41,0.0,-0.69761,0.00012,25.219]
[1776829196020,40.24,77425.95,0.0,-0.69744,0.00012,25.22606]
[1776829201053,40.24,77422.13,0.0,-0.6979,0.00012,25.2074]
[1776829207097,40.23,77420.98,0.0,-0.69805,0.00012,25.20158]
[1776829213145,40.23,77425.7,0.0,-0.69749,0.00012,25.224]
[1776829218175,40.23,77424.28,0.0,-0.69767,0.00012,25.21678]
[1776829223213,40.23,77421.89,0.0,-0.69797,0.00012,25.20491]
[1776829228248,40.23,77423.61,0.0,-0.69777,0.00012,25.21282]
[1776829230652,40.22,77434.21,0.0,-0.69651,0.00012,25.26346]
[1776829233282,40.22,77427.18,0.0,-0.69738,0.00012,25.2259]
[1776829238317,40.22,77427.99,0.0,-0.6973,0.00012,25.22928]
[1776829243352,40.22,77423.58,0.0,-0.69784,0.00012,25.20758]
[1776829248389,40.21,77422.8,0.0,-0.69794,0.00012,25.20341]
[1776829253422,40.21,77421.59,0.0,-0.6981,0.00012,25.1972]
[1776829258457,40.21,77422.13,0.0,-0.69805,0.00012,25.19937]
[1776829260861,40.21,77429.42,0.0,-0.69717,0.00012,25.23434]
[1776829262490,40.21,77441.05,0.0,-0.69578,0.00012,25.29002]
[1776829263494,40.21,77452.24,0.0,-0.69444,0.00012,25.34307]
[1776829264505,40.21,77457.63,0.0,-0.69379,0.00012,25.3687]
[1776829270933,40.2,77457.45,0.0,-0.69385,0.00012,25.36633]
[1776829276590,40.19,77456.06,0.0,-0.69405,0.00012,25.35846]
[1776829281003,40.19,77462.77,0.0,-0.69327,0.00012,25.38946]
[1776829286661,40.18,77464.89,0.0,-0.69305,0.00012,25.39805]
[1776829291696,40.17,77466.14,0.0,-0.69295,0.00012,25.39921]
[1776829296731,40.16,77466.98,0.0,-0.69289,0.00012,25.40194]
[1776829301765,40.16,77467.5,0.0,-0.69286,0.00012,25.40313]
[1776829306802,40.15,77466.89,0.0,-0.69297,0.00012,25.39898]
[1776829311836,40.14,77464.71,0.0,-0.69327,0.00012,25.38739]
[1776829317879,40.13,77464.72,0.0,-0.6933,0.00012,25.38598]
[1776829322914,40.13,77463.15,0.0,-0.69353,0.00012,25.37732]
[1776829327950,40.12,77462.99,0.0,-0.69358,0.00012,25.37536]
[1776829332986,40.11,77463.03,0.0,-0.69361,0.00012,25.37434]
[1776829338024,40.11,77462.78,0.0,-0.69367,0.00012,25.37193]
[1776829343061,40.1,77462.39,0.0,-0.69375,0.00012,25.36884]
[1776829348093,40.09,77464.82,0.0,-0.69349,0.00012,25.37915]
[1776829354137,40.08,77463.34,0.0,-0.69373,0.00012,25.36701]
[1776829359172,40.07,77463.93,0.0,-0.6937,0.00012,25.36851]
[1776829362195,40.07,77477.82,0.0,-0.69203,0.00012,25.4337]
[1776829363202,40.07,77490.04,0.0,-0.69054,0.00012,25.49156]
[1776829364210,40.07,77493.4,0.0,-0.69013,0.00012,25.50751]
[1776829369244,40.07,77495.61,0.0,-0.68986,0.00012,25.5179]
[1776829371647,40.07,77501.71,0.0,-0.68912,0.00012,25.54646]
[1776829377303,40.07,77501.75,0.0,-0.68912,0.00012,25.54655]
[1776829382335,40.07,77503.3,0.0,-0.68892,0.00012,25.55394]
[1776829387371,40.07,77506.68,0.0,-0.6885,0.00012,25.57]
[1776829392406,40.08,77508.77,0.0,-0.68824,0.00012,25.58003]
[1776829397441,40.08,77508.93,0.0,-0.68821,0.00012,25.58105]
[1776829402498,40.08,77513.22,0.0,-0.68768,0.00012,25.60133]
[1776829404497,40.08,77538.19,0.0,-0.68462,0.00012,25.71692]
[1776829405502,40.08,77555.36,0.0,-0.68252,0.00012,25.79549]
[1776829406511,40.08,77557.84,0.0,-0.68221,0.00012,25.80673]
[1776829410536,40.08,77552.22,0.0,-0.68291,0.00012,25.78086]
[1776829411928,40.08,77544.67,0.0,-0.68386,0.00012,25.74276]
[1776829417590,40.08,77541.24,0.0,-0.68428,0.00012,25.72697]
[1776829422621,40.08,77541.91,0.0,-0.6842,0.00012,25.72999]
[1776829427657,40.08,77536.62,0.0,-0.68485,0.00012,25.70567]
[1776829432693,40.08,77535.75,0.0,-0.68496,0.00012,25.70171]
[1776829437729,40.08,77538.32,0.0,-0.68464,0.00012,25.71358]
[1776829442762,40.08,77535.31,0.0,-0.68501,0.00012,25.69978]
[1776829445783,40.08,77540.44,0.0,-0.68438,0.00012,25.72335]
[1776829450818,40.08,77537.69,0.0,-0.68472,0.00012,25.71067]
[1776829455853,40.08,77537.96,0.0,-0.68468,0.00012,25.7119]
[1776829460888,40.08,77537.33,0.0,-0.68476,0.00012,25.70903]
[1776829465923,40.08,77538.81,0.0,-0.68458,0.00012,25.71585]
[1776829470958,40.08,77537.49,0.0,-0.68474,0.00012,25.70981]
[1776829475994,40.08,77523.88,0.0,-0.68642,0.00012,25.64359]
[1776829477001,40.08,77515.73,0.0,-0.68742,0.00012,25.60587]
[1776829478008,40.08,77520.29,0.0,-0.68686,0.00012,25.62713]
[1776829479015,40.08,77527.89,0.0,-0.68593,0.00012,25.66238]
[1776829480028,40.08,77528.15,0.0,-0.68589,0.00012,25.66364]
[1776829482036,40.08,77535.8,0.0,-0.68495,0.00012,25.69901]
[1776829483044,40.08,77559.49,0.0,-0.68204,0.00012,25.80736]
[1776829484050,40.08,77560.85,0.0,-0.68188,0.00012,25.81347]
[1776829489086,40.08,77557.94,0.0,-0.68225,0.00012,25.79983]
[1776829494120,40.08,77553.53,0.0,-0.6828,0.00012,25.77941]
[1776829499155,40.07,77554.4,0.0,-0.6827,0.00012,25.78304]
[1776829504190,40.07,77553.4,0.0,-0.68284,0.00012,25.77812]
[1776829509224,40.07,77554.38,0.0,-0.68273,0.00012,25.78221]
[1776829512246,40.07,77560.92,0.0,-0.68193,0.00012,25.81168]
[1776829516276,40.06,77567.76,0.0,-0.6811,0.00012,25.84226]
[1776829517281,40.06,77574.6,0.0,-0.68027,0.00012,25.87303]
[1776829520305,40.06,77581.99,0.0,-0.67936,0.00012,25.90607]
[1776829521313,40.06,77588.94,0.0,-0.6785,0.00012,25.93729]
[1776829522316,40.06,77578.57,0.0,-0.67979,0.00012,25.89054]
[1776829523325,40.06,77570.62,0.0,-0.68077,0.00012,25.85451]
[1776829524332,40.06,77565.45,0.0,-0.68141,0.00012,25.83098]
[1776829529366,40.06,77559.67,0.0,-0.68214,0.00012,25.80418]
[1776829534400,40.05,77560.86,0.0,-0.68203,0.00012,25.80566]
[1776829538428,40.05,77567.27,0.0,-0.68125,0.00012,25.83436]
[1776829543464,40.05,77567.22,0.0,-0.68127,0.00012,25.83359]
[1776829545478,40.05,77557.43,0.0,-0.68248,0.00012,25.78893]
[1776829546485,40.05,77543.06,0.0,-0.68425,0.00012,25.72319]
[1776829547492,40.05,77537.83,0.0,-0.68489,0.00012,25.69917]
[1776829548498,40.05,77531.85,0.0,-0.68562,0.00012,25.67163]
[1776829553534,40.05,77529.92,0.0,-0.68585,0.00012,25.66293]
[1776829558569,40.05,77534.18,0.0,-0.68532,0.00012,25.68271]
[1776829563604,40.05,77538.73,0.0,-0.68476,0.00012,25.70375]
[1776829566625,40.05,77533.61,0.0,-0.68539,0.00012,25.6802]
[1776829568639,40.05,77525.26,0.0,-0.68641,0.00012,25.64169]
[1776829573078,40.05,77506.22,0.0,-0.68873,0.00012,25.55345]
[1776829575687,40.05,77503.99,0.0,-0.68899,0.00012,25.54346]
[1776829578709,40.06,77497.78,0.0,-0.68973,0.00012,25.51484]
[1776829580723,40.06,77491.78,0.0,-0.69046,0.00012,25.48696]
[1776829581730,40.06,77486.34,0.0,-0.69111,0.00012,25.46152]
[1776829586765,40.06,77487.9,0.0,-0.6909,0.00012,25.46976]
[1776829591800,40.07,77491.36,0.0,-0.69047,0.00012,25.48338]
[1776829596835,40.07,77495.65,0.0,-0.68993,0.00012,25.50434]
[1776829601870,40.08,77496.38,0.0,-0.68982,0.00012,25.5085]
[1776829606906,40.08,77492.08,0.0,-0.69032,0.00012,25.48907]
[1776829611949,40.09,77492.49,0.0,-0.69025,0.00012,25.49178]
[1776829613365,40.09,77485.72,0.0,-0.69106,0.00012,25.46025]
[1776829619000,40.09,77490.84,0.0,-0.69042,0.00012,25.4852]
[1776829623435,40.1,77496.87,0.0,-0.68966,0.00012,25.51425]
[1776829629070,40.1,77494.86,0.0,-0.68989,0.00012,25.50544]
[1776829634104,40.11,77487.62,0.0,-0.69075,0.00012,25.47216]
[1776829636118,40.11,77496.92,0.0,-0.68961,0.00012,25.51611]
[1776829638132,40.11,77499.76,0.0,-0.68926,0.00012,25.52962]
[1776829641153,40.11,77506.3,0.0,-0.68845,0.00012,25.56055]
[1776829646188,40.12,77503.92,0.0,-0.68872,0.00012,25.55014]
[1776829651223,40.12,77503.0,0.0,-0.68884,0.00012,25.54273]
[1776829652230,40.12,77509.42,0.0,-0.68806,0.00012,25.57279]
[1776829653238,40.12,77521.46,0.0,-0.68658,0.00012,25.62882]
[1776829659281,40.12,77519.92,0.0,-0.68676,0.00012,25.62201]
[1776829664315,40.12,77518.14,0.0,-0.68697,0.00012,25.61401]
[1776829669349,40.13,77516.66,0.0,-0.68715,0.00012,25.60738]
[1776829673376,40.13,77511.54,0.0,-0.68777,0.00012,25.58381]
[1776829679419,40.13,77508.86,0.0,-0.68808,0.00012,25.57174]
[1776829683447,40.13,77516.93,0.0,-0.68709,0.00012,25.60942]
[1776829689489,40.13,77512.55,0.0,-0.68762,0.00012,25.58935]
[1776829690496,40.13,77505.18,0.0,-0.68852,0.00012,25.55514]
[1776829691504,40.13,77496.71,0.0,-0.68954,0.00012,25.5157]
[1776829696538,40.14,77491.35,0.0,-0.69018,0.00012,25.49119]
[1776829699559,40.14,77482.95,0.0,-0.6912,0.00012,25.45183]
[1776829700567,40.14,77476.59,0.0,-0.69197,0.00012,25.42186]
[1776829705601,40.14,77477.71,0.0,-0.69183,0.00012,25.42733]
[1776829710642,40.14,77477.66,0.0,-0.69183,0.00012,25.42724]
[1776829715674,40.14,77479.39,0.0,-0.69164,0.00012,25.43195]
[1776829720709,40.14,77478.01,0.0,-0.6918,0.00012,25.42548]
[1776829725744,40.14,77478.41,0.0,-0.69175,0.00012,25.42762]
[1776829727758,40.14,77483.58,0.0,-0.69112,0.00012,25.45211]
[1776829732793,40.14,77485.42,0.0,-0.69088,0.00012,25.46109]
[1776829737829,40.15,77486.26,0.0,-0.69077,0.00012,25.46541]
[1776829742863,40.15,77489.18,0.0,-0.6904,0.00012,25.47984]
[1776829747898,40.16,77488.73,0.0,-0.69043,0.00012,25.47866]
[1776829752933,40.16,77486.36,0.0,-0.69069,0.00012,25.46824]
[1776829757972,40.16,77500.76,0.0,-0.68893,0.00012,25.5361]
[1776829758975,40.16,77514.58,0.0,-0.68724,0.00012,25.60045]
[1776829764420,40.17,77515.31,0.0,-0.68714,0.00012,25.60432]
[1776829770053,40.17,77517.72,0.0,-0.68684,0.00012,25.61578]
[1776829775088,40.17,77514.97,0.0,-0.68718,0.00012,25.59987]
[1776829780126,40.17,77521.88,0.0,-0.68633,0.00012,25.63216]
[1776829782137,40.17,77529.35,0.0,-0.68542,0.00012,25.66665]
[1776829787172,40.17,77524.56,0.0,-0.686,0.00012,25.64468]
[1776829792206,40.17,77523.28,0.0,-0.68615,0.00012,25.63889]
[1776829797242,40.18,77526.09,0.0,-0.68581,0.00012,25.65196]
[1776829799256,40.18,77531.77,0.0,-0.68511,0.00012,25.67809]
[1776829803285,40.18,77526.21,0.0,-0.68579,0.00012,25.65246]
[1776829808323,40.18,77522.65,0.0,-0.68623,0.00012,25.63612]
[1776829813355,40.18,77525.86,0.0,-0.68583,0.00012,25.65101]
[1776829818391,40.18,77528.24,0.0,-0.68554,0.00012,25.66203]
[1776829823429,40.18,77529.0,0.0,-0.68545,0.00012,25.66555]
[1776829828460,40.18,77534.91,0.0,-0.68472,0.00012,25.69269]
[1776829830476,40.18,77543.71,0.0,-0.68365,0.00012,25.7329]
[1776829835509,40.17,77543.94,0.0,-0.68365,0.00012,25.73012]
[1776829840545,40.17,77544.8,0.0,-0.68355,0.00012,25.73377]
[1776829845585,40.17,77544.1,0.0,-0.68365,0.00012,25.73027]
[1776829848606,40.17,77550.44,0.0,-0.68287,0.00012,25.75905]
[1776829850623,40.17,77552.87,0.0,-0.68258,0.00012,25.76983]
[1776829855654,40.16,77558.91,0.0,-0.68186,0.00012,25.79671]
[1776829857668,40.16,77552.07,0.0,-0.6827,0.00012,25.76545]
[1776829862703,40.16,77551.39,0.0,-0.6828,0.00012,25.76188]
[1776829865724,40.16,77546.23,0.0,-0.68344,0.00012,25.7381]
[1776829866730,40.16,77540.67,0.0,-0.68412,0.00012,25.71264]
[1776829871766,40.16,77542.0,0.0,-0.68397,0.00012,25.71841]
[1776829876800,40.15,77546.98,0.0,-0.68337,0.00012,25.74079]
[1776829881840,40.15,77551.35,0.0,-0.68285,0.00012,25.76024]
[1776829883851,40.15,77545.39,0.0,-0.68358,0.00012,25.73291]
[1776829888889,40.15,77541.96,0.0,-0.68401,0.00012,25.71694]
[1776829893921,40.15,77542.5,0.0,-0.68397,0.00012,25.71563]
[1776829898957,40.14,77543.19,0.0,-0.6839,0.00012,25.71847]
[1776829903991,40.14,77547.53,0.0,-0.68337,0.00012,25.73794]
[1776829909027,40.14,77545.27,0.0,-0.68366,0.00012,25.72722]
[1776829914061,40.14,77545.86,0.0,-0.6836,0.00012,25.72951]
[1776829915493,40.14,77551.77,0.0,-0.68288,0.00012,25.75638]
[1776829918091,40.13,77557.86,0.0,-0.68214,0.00012,25.78374]
[1776829922117,40.13,77563.1,0.0,-0.68151,0.00012,25.80695]
[1776829924131,40.13,77549.17,0.0,-0.68323,0.00012,25.74341]
[1776829929168,40.13,77547.5,0.0,-0.68345,0.00012,25.73533]
[1776829934203,40.12,77547.67,0.0,-0.68344,0.00012,25.73563]
[1776829939237,40.12,77547.11,0.0,-0.68353,0.00012,25.73258]
[1776829941255,40.12,77557.38,0.0,-0.68227,0.00012,25.77915]
[1776829942259,40.12,77573.29,0.0,-0.68032,0.00012,25.85098]
[1776829943269,40.12,77581.1,0.0,-0.67936,0.00012,25.88594]
[1776829948301,40.12,77584.46,0.0,-0.67895,0.00012,25.90081]
[1776829953336,40.12,77585.88,0.0,-0.67879,0.00012,25.90393]
[1776829955772,40.12,77570.97,0.0,-0.68063,0.00012,25.83697]
[1776829957364,40.12,77572.11,0.0,-0.68048,0.00012,25.84219]
[1776829962399,40.12,77578.1,0.0,-0.67973,0.00012,25.86954]
[1776829965843,40.12,77567.45,0.0,-0.68105,0.00012,25.82138]
[1776829967434,40.12,77560.93,0.0,-0.68186,0.00012,25.79174]
[1776829972468,40.12,77555.62,0.0,-0.68252,0.00012,25.76722]
[1776829974483,40.12,77548.59,0.0,-0.68339,0.00012,25.73505]
[1776829976497,40.11,77553.8,0.0,-0.68275,0.00012,25.75871]
[1776829981532,40.11,77556.42,0.0,-0.68244,0.00012,25.77031]
[1776829983546,40.11,77567.98,0.0,-0.68102,0.00012,25.82258]
[1776829984553,40.11,77566.86,0.0,-0.68116,0.00012,25.8174]
[1776829989590,40.11,77565.37,0.0,-0.68136,0.00012,25.81006]
[1776829994624,40.1,77571.47,0.0,-0.68063,0.00012,25.83714]
[1776829999659,40.1,77570.1,0.0,-0.68081,0.00012,25.83044]
[1776830004694,40.1,77568.97,0.0,-0.68096,0.00012,25.82484]
[1776830009729,40.09,77564.59,0.0,-0.68151,0.00012,25.80459]
[1776830011746,40.09,77570.56,0.0,-0.6808,0.00012,25.82793]
[1776830015770,40.09,77560.89,0.0,-0.682,0.00012,25.78383]
[1776830020806,40.09,77564.43,0.0,-0.68157,0.00012,25.79968]
[1776830025841,40.09,77565.15,0.0,-0.6815,0.00012,25.80262]
[1776830030881,40.09,77559.56,0.0,-0.68219,0.00012,25.77696]
[1776830035912,40.09,77556.93,0.0,-0.68252,0.00012,25.76487]
[1776830036919,40.09,77562.52,0.0,-0.68183,0.00012,25.79024]
[1776830041954,40.08,77561.09,0.0,-0.68201,0.00012,25.78352]
[1776830046989,40.08,77559.86,0.0,-0.68217,0.00012,25.77772]
[1776830052026,40.08,77558.61,0.0,-0.68233,0.00012,25.77184]
[1776830057064,40.08,77559.91,0.0,-0.68218,0.00012,25.77757]
[1776830062096,40.08,77560.09,0.0,-0.68216,0.00012,25.77821]
[1776830067133,40.08,77560.1,0.0,-0.68216,0.00012,25.77808]
[1776830071159,40.08,77552.81,0.0,-0.68308,0.00012,25.74125]
[1776830073173,40.08,77546.24,0.0,-0.68389,0.00012,25.71123]
[1776830078209,40.08,77545.55,0.0,-0.68397,0.00012,25.70812]
[1776830083244,40.08,77545.25,0.0,-0.68401,0.00012,25.70678]
[1776830086695,40.08,77538.02,0.0,-0.6849,0.00012,25.67365]
[1776830091300,40.08,77532.33,0.0,-0.68559,0.00012,25.6476]
[1776830096772,40.08,77534.55,0.0,-0.68531,0.00012,25.65817]
[1776830102378,40.08,77537.51,0.0,-0.68494,0.00012,25.67195]
[1776830103384,40.08,77542.69,0.0,-0.6843,0.00012,25.69575]
[1776830104390,40.08,77548.87,0.0,-0.68355,0.00012,25.72404]
[1776830109426,40.08,77547.65,0.0,-0.6837,0.00012,25.71838]
[1776830114461,40.08,77547.41,0.0,-0.68373,0.00012,25.71717]
[1776830119496,40.08,77548.97,0.0,-0.68354,0.00012,25.72417]
[1776830125538,40.08,77546.48,0.0,-0.68385,0.00012,25.7126]
[1776830130573,40.08,77545.07,0.0,-0.68403,0.00012,25.70601]
[1776830135610,40.08,77545.35,0.0,-0.68402,0.00012,25.70364]
[1776830136615,40.08,77540.12,0.0,-0.68466,0.00012,25.67962]
[1776830139636,40.08,77536.85,0.0,-0.68506,0.00012,25.66458]
[1776830144673,40.08,77535.84,0.0,-0.68519,0.00012,25.65997]
[1776830148699,40.08,77530.57,0.0,-0.68583,0.00012,25.63575]
[1776830153734,40.08,77531.93,0.0,-0.68566,0.00012,25.64223]
[1776830158769,40.08,77532.79,0.0,-0.68555,0.00012,25.6463]
[1776830163804,40.08,77539.68,0.0,-0.6847,0.00012,25.67807]
[1776830165818,40.08,77546.92,0.0,-0.68382,0.00012,25.7112]
[1776830170857,40.08,77545.96,0.0,-0.68394,0.00012,25.7066]
[1776830175888,40.08,77544.86,0.0,-0.68408,0.00012,25.70136]
[1776830180922,40.08,77543.78,0.0,-0.68422,0.00012,25.69621]
[1776830185958,40.07,77546.26,0.0,-0.68392,0.00012,25.70737]
[1776830190993,40.07,77552.37,0.0,-0.68318,0.00012,25.73505]
[1776830196028,40.07,77555.51,0.0,-0.68282,0.00012,25.74558]
[1776830199056,40.07,77547.94,0.0,-0.68376,0.00012,25.71084]
[1776830200056,40.07,77540.56,0.0,-0.68466,0.00012,25.677]
[1776830201062,40.07,77532.5,0.0,-0.68565,0.00012,25.63992]
[1776830206098,40.07,77531.64,0.0,-0.68575,0.00012,25.63617]
[1776830211132,40.07,77532.76,0.0,-0.68561,0.00012,25.64153]
[1776830214154,40.07,77525.57,0.0,-0.68648,0.00012,25.60846]
[1776830216171,40.07,77516.73,0.0,-0.68756,0.00012,25.56764]
[1776830221217,40.08,77514.91,0.0,-0.68777,0.00012,25.55973]
[1776830224239,40.08,77527.67,0.0,-0.6862,0.00012,25.61918]
[1776830229272,40.08,77530.39,0.0,-0.68586,0.00012,25.63204]
[1776830234307,40.08,77531.33,0.0,-0.68573,0.00012,25.63658]
[1776830235314,40.08,77547.2,0.0,-0.68379,0.00012,25.70956]
[1776830236322,40.08,77565.56,0.0,-0.68153,0.00012,25.79313]
[1776830241357,40.08,77563.29,0.0,-0.68182,0.00012,25.78243]
[1776830246390,40.08,77556.28,0.0,-0.68269,0.00012,25.7502]
[1776830251425,40.08,77548.9,0.0,-0.68363,0.00012,25.71275]
[1776830256462,40.07,77552.22,0.0,-0.68323,0.00012,25.72767]
[1776830261496,40.07,77553.71,0.0,-0.68305,0.00012,25.73415]
[1776830266531,40.07,77562.24,0.0,-0.68201,0.00012,25.77261]
[1776830268008,40.07,77569.7,0.0,-0.6811,0.00012,25.80633]
[1776830273581,40.06,77570.19,0.0,-0.68106,0.00012,25.80777]
[1776830278614,40.06,77568.04,0.0,-0.68135,0.00012,25.79738]
[1776830283650,40.06,77569.3,0.0,-0.68121,0.00012,25.80249]
[1776830288685,40.05,77573.5,0.0,-0.68071,0.00012,25.82082]
[1776830291706,40.05,77581.6,0.0,-0.67972,0.00012,25.85694]
[1776830292713,40.05,77576.01,0.0,-0.68042,0.00012,25.83156]
[1776830297752,40.04,77569.45,0.0,-0.68125,0.00012,25.80113]
[1776830300770,40.04,77564.21,0.0,-0.68191,0.00012,25.77697]
[1776830301777,40.04,77554.86,0.0,-0.68306,0.00012,25.73425]
[1776830302784,40.04,77552.25,0.0,-0.68338,0.00012,25.72225]
[1776830307823,40.04,77552.44,0.0,-0.68337,0.00012,25.72287]
[1776830312854,40.04,77560.14,0.0,-0.68245,0.00012,25.75424]
[1776830314870,40.04,77565.44,0.0,-0.6818,0.00012,25.77818]
[1776830318897,40.03,77559.45,0.0,-0.68255,0.00012,25.75056]
[1776830323931,40.03,77559.17,0.0,-0.68259,0.00012,25.74893]
[1776830328969,40.03,77555.6,0.0,-0.68304,0.00012,25.7323]
[1776830334003,40.03,77558.37,0.0,-0.68271,0.00012,25.74464]
[1776830339038,40.02,77555.54,0.0,-0.68307,0.00012,25.73143]
[1776830344076,40.02,77559.57,0.0,-0.68258,0.00012,25.74956]
[1776830349109,40.02,77557.44,0.0,-0.68285,0.00012,25.73952]
[1776830353136,40.02,77540.89,0.0,-0.68489,0.00012,25.66341]
[1776830355154,40.02,77540.27,0.0,-0.68497,0.00012,25.66054]
[1776830357165,40.02,77529.34,0.0,-0.68631,0.00012,25.61005]
[1776830358173,40.02,77525.1,0.0,-0.68683,0.00012,25.59044]
[1776830363208,40.02,77526.1,0.0,-0.6867,0.00012,25.59539]
[1776830368242,40.02,77525.29,0.0,-0.68679,0.00012,25.59201]
[1776830373278,40.03,77527.88,0.0,-0.68648,0.00012,25.60097]
[1776830377319,40.03,77521.93,0.0,-0.6872,0.00012,25.57363]
[1776830378789,40.03,77513.64,0.0,-0.68821,0.00012,25.5352]
[1776830382346,40.03,77513.11,0.0,-0.68826,0.00012,25.53309]
[1776830387384,40.03,77513.1,0.0,-0.68825,0.00012,25.53355]
[1776830392416,40.04,77514.02,0.0,-0.68812,0.00012,25.53837]
[1776830397452,40.04,77514.46,0.0,-0.68806,0.00012,25.54092]
[1776830402488,40.04,77509.65,0.0,-0.68863,0.00012,25.51906]
[1776830404528,40.05,77535.83,0.0,-0.68542,0.00012,25.64071]
[1776830405518,40.05,77553.74,0.0,-0.68321,0.00012,25.723]
[1776830406523,40.05,77564.22,0.0,-0.68192,0.00012,25.77077]
[1776830407529,40.05,77566.65,0.0,-0.68162,0.00012,25.78176]
[1776830409030,40.04,77572.01,0.0,-0.68096,0.00012,25.806]
[1776830412565,40.04,77571.81,0.0,-0.681,0.00012,25.80475]
[1776830417599,40.04,77569.6,0.0,-0.68129,0.00012,25.79429]
[1776830422637,40.04,77551.82,0.0,-0.68349,0.00012,25.71284]
[1776830423642,40.04,77542.15,0.0,-0.68468,0.00012,25.66845]
[1776830424649,40.04,77541.66,0.0,-0.68474,0.00012,25.66621]
[1776830429685,40.04,77542.27,0.0,-0.68466,0.00012,25.66911]
[1776830434719,40.04,77538.84,0.0,-0.6851,0.00012,25.6499]
[1776830437740,40.04,77533.53,0.0,-0.68575,0.00012,25.62549]
[1776830442775,40.04,77529.54,0.0,-0.68623,0.00012,25.60729]
[1776830447811,40.04,77522.99,0.0,-0.68703,0.00012,25.57723]
[1776830452845,40.05,77523.84,0.0,-0.68691,0.00012,25.58171]
[1776830457881,40.05,77532.13,0.0,-0.68588,0.00012,25.62053]
[1776830459382,40.05,77545.69,0.0,-0.68421,0.00012,25.68303]
[1776830459894,40.05,77545.69,0.0,-0.68421,0.00012,25.68304]
[1776830464929,40.05,77543.71,0.0,-0.68445,0.00012,25.67396]
[1776830468956,40.05,77531.29,0.0,-0.68598,0.00012,25.61672]
[1776830469964,40.05,77523.19,0.0,-0.68697,0.00012,25.57926]
[1776830470970,40.05,77523.01,0.0,-0.68699,0.00012,25.5785]
[1776830473991,40.05,77533.39,0.0,-0.68571,0.00012,25.62678]
[1776830475000,40.05,77539.77,0.0,-0.68493,0.00012,25.65623]
[1776830480034,40.05,77540.83,0.0,-0.68479,0.00012,25.6612]
[1776830485069,40.05,77539.39,0.0,-0.68497,0.00012,25.65461]
[1776830490106,40.05,77542.63,0.0,-0.68457,0.00012,25.66956]
[1776830492120,40.05,77548.34,0.0,-0.68389,0.00012,25.69224]
[1776830494136,40.05,77552.14,0.0,-0.68342,0.00012,25.70956]
[1776830499171,40.05,77551.93,0.0,-0.68346,0.00012,25.70837]
[1776830504206,40.05,77549.63,0.0,-0.68373,0.00012,25.69808]
[1776830509241,40.09,77549.22,0.0,-0.68361,0.00012,25.70223]
[1776830514277,40.12,77542.89,0.0,-0.68426,0.00012,25.67749]
[1776830519311,40.14,77538.59,0.0,-0.68466,0.00012,25.66216]
[1776830521325,40.16,77532.94,0.0,-0.6853,0.00012,25.63837]
[1776830526360,40.2,77539.57,0.0,-0.68431,0.00012,25.67495]
[1776830528375,40.23,77545.82,0.0,-0.68338,0.00012,25.70889]
[1776830532403,40.32,77554.06,0.0,-0.68197,0.00012,25.76002]
[1776830537439,40.41,77554.03,0.0,-0.68156,0.00012,25.77401]
[1776830542473,40.49,77550.39,0.0,-0.68164,0.00012,25.77032]
[1776830544487,40.53,77547.47,0.0,-0.68184,0.00012,25.76232]
[1776830550033,40.63,77517.21,0.0,-0.68507,0.00012,25.64103]
[1776830551538,40.65,77517.28,0.0,-0.68498,0.00012,25.64132]
[1776830556583,40.75,77512.9,0.0,-0.68503,0.00012,25.63831]
[1776830558589,40.8,77521.59,0.0,-0.68379,0.00012,25.68408]
[1776830560103,40.83,77524.17,0.0,-0.68332,0.00012,25.70114]
[1776830565637,40.91,77526.1,0.0,-0.68273,0.00012,25.72199]
[1776830570174,40.98,77520.91,0.0,-0.68304,0.00012,25.70969]
[1776830575711,41.05,77517.65,0.0,-0.68312,0.00012,25.70595]
[1776830578729,41.09,77523.51,0.0,-0.68223,0.00012,25.73812]
[1776830583764,41.15,77521.87,0.0,-0.68219,0.00012,25.73904]
[1776830587792,41.19,77512.71,0.0,-0.68311,0.00012,25.70451]
[1776830588798,41.2,77509.23,0.0,-0.68347,0.00012,25.69085]
[1776830590317,41.23,77504.6,0.0,-0.68391,0.00012,25.67431]
[1776830595850,41.29,77504.55,0.0,-0.68361,0.00012,25.68453]
[1776830600884,41.36,77504.64,0.0,-0.68332,0.00012,25.69448]
[1776830605917,41.4,77506.94,0.0,-0.68283,0.00012,25.71203]
[1776830610952,41.41,77509.04,0.0,-0.68256,0.00012,25.72211]
[1776830615995,41.42,77508.18,0.0,-0.68266,0.00012,25.71577]
[1776830621026,41.42,77508.44,0.0,-0.6826,0.00012,25.71762]
[1776830626061,41.43,77510.01,0.0,-0.68239,0.00012,25.72559]
[1776830631105,41.43,77508.13,0.0,-0.68259,0.00012,25.71815]
[1776830633112,41.46,77502.98,0.0,-0.68309,0.00012,25.69909]
[1776830638146,41.5,77506.74,0.0,-0.68246,0.00012,25.72189]
[1776830643181,41.5,77507.83,0.0,-0.68231,0.00012,25.72757]
[1776830647209,41.51,77513.28,0.0,-0.68164,0.00012,25.75223]
[1776830649223,41.51,77517.92,0.0,-0.68108,0.00012,25.77288]
[1776830654261,41.51,77519.66,0.0,-0.68085,0.00012,25.78116]
[1776830656272,41.52,77527.31,0.0,-0.67993,0.00012,25.81484]
[1776830657279,41.52,77533.54,0.0,-0.67918,0.00012,25.84206]
[1776830661309,41.52,77538.44,0.0,-0.67858,0.00012,25.86386]
[1776830662315,41.53,77558.84,0.0,-0.67609,0.00012,25.9535]
[1776830663322,41.53,77567.66,0.0,-0.67503,0.00012,25.99133]
[1776830664330,41.53,77570.05,0.0,-0.67474,0.00012,26.00159]
[1776830669363,41.54,77568.28,0.0,-0.67494,0.00012,25.99435]
[1776830674399,41.54,77564.71,0.0,-0.67538,0.00012,25.97598]
[1776830679433,41.54,77563.17,0.0,-0.67555,0.00012,25.96977]
[1776830684470,41.54,77563.73,0.0,-0.67548,0.00012,25.97252]
[1776830689504,41.55,77561.18,0.0,-0.67575,0.00012,25.96261]
[1776830694538,41.58,77559.59,0.0,-0.67584,0.00012,25.95922]
[1776830698568,41.6,77565.03,0.0,-0.67508,0.00012,25.9859]
[1776830699584,41.61,77570.51,0.0,-0.67439,0.00012,26.01041]
[1776830703610,41.63,77561.23,0.0,-0.67539,0.00012,25.97433]
[1776830705622,41.64,77560.59,0.0,-0.67545,0.00012,25.97221]
[1776830711163,41.65,77559.08,0.0,-0.6756,0.00012,25.96692]
[1776830716699,41.65,77558.08,0.0,-0.6757,0.00012,25.96332]
[1776830721734,41.66,77556.61,0.0,-0.67585,0.00012,25.95771]
[1776830726769,41.66,77556.91,0.0,-0.6758,0.00012,25.95968]
[1776830731808,41.67,77554.6,0.0,-0.67607,0.00012,25.94703]
[1776830736839,41.67,77553.76,0.0,-0.67615,0.00012,25.9442]
[1776830741873,41.68,77555.72,0.0,-0.67589,0.00012,25.9533]
[1776830747915,41.68,77556.74,0.0,-0.67574,0.00012,25.95848]
[1776830751443,41.71,77574.36,0.0,-0.67353,0.00012,26.03681]
[1776830752952,41.73,77579.16,0.0,-0.67287,0.00012,26.05968]
[1776830756981,41.73,77583.94,0.0,-0.67227,0.00012,26.08072]
[1776830757988,41.73,77578.47,0.0,-0.67292,0.00012,26.05795]
[1776830760001,41.74,77577.44,0.0,-0.67303,0.00012,26.05412]
[1776830761515,41.74,77571.83,0.0,-0.67368,0.00012,26.03097]
[1776830763028,41.74,77562.27,0.0,-0.67482,0.00012,25.99075]
[1776830764032,41.75,77563.18,0.0,-0.6747,0.00012,25.99489]
[1776830769066,41.76,77568.4,0.0,-0.67403,0.00012,26.01835]
[1776830774101,41.76,77568.87,0.0,-0.67394,0.00012,26.02159]
[1776830776115,41.77,77563.42,0.0,-0.67458,0.00012,25.99903]
[1776830781655,41.78,77562.75,0.0,-0.67461,0.00012,25.99777]
[1776830787192,41.79,77559.79,0.0,-0.67491,0.00012,25.98678]
[1776830792226,41.8,77561.43,0.0,-0.6747,0.00012,25.99153]
[1776830797262,41.81,77560.87,0.0,-0.67473,0.00012,25.99043]
[1776830800283,41.82,77550.61,0.0,-0.67592,0.00012,25.94764]
[1776830801290,41.82,77543.65,0.0,-0.67675,0.00012,25.91807]
[1776830802297,41.82,77542.28,0.0,-0.6769,0.00012,25.91254]
[1776830806325,41.83,77547.96,0.0,-0.6762,0.00012,25.93774]
[1776830807334,41.83,77553.84,0.0,-0.67549,0.00012,25.96307]
[1776830812367,41.84,77556.24,0.0,-0.67516,0.00012,25.97471]
[1776830817403,41.91,77564.66,0.0,-0.67383,0.00012,26.02083]
[1776830819417,41.95,77557.84,0.0,-0.6745,0.00012,25.99673]
[1776830824450,42.03,77559.63,0.0,-0.67393,0.00012,26.01593]
[1776830829485,42.11,77560.59,0.0,-0.67349,0.00012,26.03057]
[1776830834520,42.16,77565.98,0.0,-0.67266,0.00012,26.05927]
[1776830839555,42.16,77567.1,0.0,-0.6725,0.00012,26.06488]
[1776830844591,42.17,77569.51,0.0,-0.67218,0.00012,26.0758]
[1776830847612,42.17,77561.07,0.0,-0.67317,0.00012,26.04121]
[1776830850632,42.19,77556.81,0.0,-0.67359,0.00012,26.026]
[1776830853654,42.2,77551.03,0.0,-0.67428,0.00012,25.99885]
[1776830856676,42.2,77548.88,0.0,-0.67453,0.00012,25.98994]
[1776830861711,42.2,77547.34,0.0,-0.67471,0.00012,25.98369]
[1776830866746,42.2,77550.55,0.0,-0.67432,0.00012,25.99741]
[1776830867756,42.2,77557.03,0.0,-0.67355,0.00012,26.02457]
[1776830869766,42.2,77560.63,0.0,-0.67312,0.00012,26.03963]
[1776830874801,42.2,77553.25,0.0,-0.674,0.00012,26.00885]
[1776830879837,42.2,77556.34,0.0,-0.67363,0.00012,26.02189]
[1776830884871,42.2,77561.42,0.0,-0.67302,0.00012,26.04318]
[1776830889907,42.21,77561.39,0.0,-0.67301,0.00012,26.04344]
[1776830894943,42.21,77557.05,0.0,-0.6735,0.00012,26.02617]
[1776830899978,42.22,77555.13,0.0,-0.67371,0.00012,26.01874]
[1776830902502,42.22,77547.64,0.0,-0.67459,0.00012,25.98757]
[1776830908033,42.22,77547.01,0.0,-0.67466,0.00012,25.98517]
[1776830912572,42.22,77553.27,0.0,-0.67393,0.00012,26.00814]
[1776830918103,42.22,77553.41,0.0,-0.67391,0.00012,26.00887]
[1776830923139,42.23,77553.85,0.0,-0.67382,0.00012,26.01188]
[1776830926160,42.24,77540.66,0.0,-0.67537,0.00012,25.957]
[1776830927167,42.24,77538.83,0.0,-0.67558,0.00012,25.94937]
[1776830932712,42.24,77535.0,0.0,-0.67601,0.00012,25.93377]
[1776830937237,42.24,77545.63,0.0,-0.67475,0.00012,25.97887]
[1776830938243,42.24,77552.28,0.0,-0.67396,0.00012,26.00678]
[1776830940261,42.24,77555.07,0.0,-0.67363,0.00012,26.01851]
[1776830942783,42.24,77562.23,0.0,-0.67278,0.00012,26.04843]
[1776830945294,42.24,77567.1,0.0,-0.6722,0.00012,26.06866]
[1776830947308,42.24,77559.0,0.0,-0.67316,0.00012,26.03496]
[1776830949322,42.24,77557.65,0.0,-0.67332,0.00012,26.02937]
[1776830954357,42.25,77556.76,0.0,-0.67341,0.00012,26.02629]
[1776830959392,42.25,77554.81,0.0,-0.67362,0.00012,26.01876]
[1776830964427,42.26,77556.44,0.0,-0.6734,0.00012,26.02644]
[1776830969462,42.27,77557.13,0.0,-0.67329,0.00012,26.03017]
[1776830974497,42.27,77557.02,0.0,-0.6733,0.00012,26.02709]
[1776830975504,42.27,77565.85,0.0,-0.67225,0.00012,26.06399]
[1776830976513,42.28,77568.31,0.0,-0.67195,0.00012,26.07434]
[1776830981548,42.28,77572.38,0.0,-0.67144,0.00012,26.09193]
[1776830988595,42.29,77574.89,0.0,-0.67112,0.00012,26.1033]
[1776830990608,42.29,77564.27,0.0,-0.67236,0.00012,26.05961]
[1776830991615,42.29,77563.2,0.0,-0.67249,0.00012,26.0553]
[1776830996650,42.3,77560.61,0.0,-0.67277,0.00012,26.04521]
[1776831001688,42.3,77559.2,0.0,-0.67292,0.00012,26.04002]
[1776831005714,42.31,77565.23,0.0,-0.67218,0.00012,26.06575]
[1776831010748,42.31,77570.72,0.0,-0.67151,0.00012,26.08923]
[1776831012764,42.31,77578.17,0.0,-0.67062,0.00012,26.12022]
[1776831017798,42.32,77579.02,0.0,-0.6705,0.00012,26.12434]
[1776831022834,42.32,77577.26,0.0,-0.67069,0.00012,26.11774]
[1776831027869,42.33,77576.68,0.0,-0.67073,0.00012,26.11605]
[1776831032903,42.33,77576.84,0.0,-0.67072,0.00012,26.11379]
[1776831037939,42.34,77577.37,0.0,-0.67064,0.00012,26.11655]
[1776831042974,42.34,77572.0,0.0,-0.67125,0.00012,26.09505]
[1776831048017,42.35,77573.86,0.0,-0.67101,0.00012,26.1033]
[1776831050029,42.36,77591.63,0.0,-0.66886,0.00012,26.17757]
[1776831051032,42.36,77593.91,0.0,-0.66859,0.00012,26.18693]
[1776831055065,42.36,77601.4,0.0,-0.66769,0.00012,26.21762]
[1776831060094,42.36,77595.73,0.0,-0.66836,0.00012,26.19481]
[1776831065132,42.36,77601.55,0.0,-0.66766,0.00012,26.21869]
[1776831070164,42.37,77603.52,0.0,-0.66742,0.00012,26.22681]
[1776831075200,42.37,77602.81,0.0,-0.6675,0.00012,26.22408]
[1776831080238,42.37,77601.29,0.0,-0.66768,0.00012,26.21807]
[1776831085269,42.37,77601.14,0.0,-0.66769,0.00012,26.21761]
[1776831087283,42.37,77609.44,0.0,-0.6667,0.00012,26.25124]
[1776831089297,42.37,77611.54,0.0,-0.66645,0.00012,26.25971]
[1776831091310,42.37,77605.48,0.0,-0.66719,0.00012,26.23178]
[1776831096352,42.37,77604.23,0.0,-0.66734,0.00012,26.22682]
[1776831098366,42.37,77595.83,0.0,-0.66833,0.00012,26.19279]
[1776831100388,42.37,77595.99,0.0,-0.66831,0.00012,26.19354]
[1776831105423,42.37,77592.83,0.0,-0.66868,0.00012,26.18095]
[1776831110460,42.38,77587.0,0.0,-0.66936,0.00012,26.15748]
[1776831115494,42.38,77587.16,0.0,-0.66933,0.00012,26.15853]
[1776831120530,42.38,77587.43,0.0,-0.66928,0.00012,26.16011]
[1776831125565,42.39,77580.74,0.0,-0.67006,0.00012,26.13315]
[1776831126571,42.39,77576.02,0.0,-0.67062,0.00012,26.11389]
[1776831128586,42.39,77564.72,0.0,-0.67195,0.00012,26.06741]
[1776831130603,42.39,77557.93,0.0,-0.67275,0.00012,26.03927]
[1776831134629,42.39,77563.74,0.0,-0.67207,0.00012,26.06322]
[1776831136642,42.39,77552.51,0.0,-0.6734,0.00012,26.01659]
[1776831137649,42.39,77548.91,0.0,-0.67382,0.00012,26.00161]
[1776831142684,42.39,77548.66,0.0,-0.67385,0.00012,26.00064]
[1776831145705,42.39,77534.42,0.0,-0.67553,0.00012,25.94106]
[1776831146712,42.38,77519.57,0.0,-0.67728,0.00012,25.87834]
[1776831147719,42.38,77517.03,0.0,-0.67758,0.00012,25.8675]
[1776831149739,42.38,77527.1,0.0,-0.6764,0.00012,25.90988]
[1776831150746,42.38,77527.05,0.0,-0.67641,0.00012,25.90956]
[1776831155781,42.38,77523.71,0.0,-0.67683,0.00012,25.89175]
[1776831159809,42.38,77529.67,0.0,-0.67613,0.00012,25.91685]
[1776831161843,42.38,77535.2,0.0,-0.67548,0.00012,25.94003]
[1776831166858,42.38,77533.72,0.0,-0.67566,0.00012,25.93361]
[1776831171893,42.38,77531.14,0.0,-0.67597,0.00012,25.92257]
[1776831176928,42.38,77528.77,0.0,-0.67625,0.00012,25.91247]
[1776831181963,42.38,77527.27,0.0,-0.67643,0.00012,25.90603]
[1776831186998,42.37,77526.62,0.0,-0.67651,0.00012,25.90319]
[1776831191026,42.37,77516.79,0.0,-0.67767,0.00012,25.86145]
[1776831192037,42.37,77511.08,0.0,-0.67834,0.00012,25.83714]
[1776831194048,42.37,77502.53,0.0,-0.67935,0.00012,25.8006]
[1776831199082,42.37,77501.59,0.0,-0.67947,0.00012,25.79642]
[1776831204117,42.37,77503.95,0.0,-0.67919,0.00012,25.80635]
[1776831208145,42.37,77494.75,0.0,-0.68027,0.00012,25.76689]
[1776831211166,42.37,77489.26,0.0,-0.68094,0.00012,25.7398]
[1776831212173,42.37,77482.2,0.0,-0.68176,0.00012,25.70942]
[1776831213180,42.37,77476.93,0.0,-0.68238,0.00012,25.6867]
[1776831218215,42.37,77481.56,0.0,-0.68183,0.00012,25.70696]
[1776831222248,42.38,77488.53,0.0,-0.68098,0.00012,25.73806]
[1776831224775,42.38,77501.83,0.0,-0.67942,0.00012,25.79503]
[1776831226276,42.38,77509.3,0.0,-0.67855,0.00012,25.82681]
[1776831227282,42.38,77514.53,0.0,-0.67794,0.00012,25.84896]
[1776831232318,42.37,77515.7,0.0,-0.67781,0.00012,25.85349]
[1776831234845,42.37,77503.06,0.0,-0.6793,0.00012,25.79952]
[1776831236351,42.37,77508.67,0.0,-0.67865,0.00012,25.82339]
[1776831238361,42.37,77504.95,0.0,-0.67909,0.00012,25.80742]
[1776831239368,42.37,77503.89,0.0,-0.67921,0.00012,25.80286]
[1776831243396,42.37,77509.08,0.0,-0.67861,0.00012,25.82482]
[1776831248431,42.37,77508.62,0.0,-0.67866,0.00012,25.82303]
[1776831253466,42.37,77504.4,0.0,-0.67914,0.00012,25.80531]
[1776831254985,42.37,77486.75,0.0,-0.68121,0.00012,25.72961]
[1776831256488,42.37,77483.4,0.0,-0.6816,0.00012,25.71519]
[1776831260516,42.37,77490.55,0.0,-0.68077,0.00012,25.74603]
[1776831262530,42.37,77496.32,0.0,-0.68009,0.00012,25.77076]
[1776831267564,42.37,77496.45,0.0,-0.68008,0.00012,25.7712]
[1776831272600,42.37,77494.95,0.0,-0.68028,0.00012,25.76118]
[1776831276630,42.37,77485.13,0.0,-0.68143,0.00012,25.71896]
[1776831277637,42.37,77477.88,0.0,-0.68227,0.00012,25.68772]
[1776831278644,42.37,77471.63,0.0,-0.683,0.00012,25.66072]
[1776831280658,42.37,77469.63,0.0,-0.68323,0.00012,25.65219]
[1776831285195,42.38,77474.94,0.0,-0.6826,0.00012,25.67555]
[1776831290730,42.38,77471.4,0.0,-0.68301,0.00012,25.66048]
[1776831295765,42.38,77469.24,0.0,-0.68325,0.00012,25.65149]
[1776831300805,42.38,77467.16,0.0,-0.68348,0.00012,25.64271]
[1776831305834,42.38,77464.43,0.0,-0.68379,0.00012,25.63122]
[1776831310870,42.39,77461.52,0.0,-0.68412,0.00012,25.61893]
[1776831313889,42.39,77467.95,0.0,-0.68336,0.00012,25.64711]
[1776831314897,42.39,77475.06,0.0,-0.68253,0.00012,25.67796]
[1776831315903,42.39,77478.41,0.0,-0.68214,0.00012,25.69245]
[1776831320939,42.39,77474.18,0.0,-0.68263,0.00012,25.67425]
[1776831325978,42.39,77467.78,0.0,-0.68338,0.00012,25.64664]
[1776831328995,42.39,77461.94,0.0,-0.68405,0.00012,25.62137]
[1776831331009,42.39,77459.22,0.0,-0.68439,0.00012,25.60612]
[1776831336047,42.39,77458.58,0.0,-0.68445,0.00012,25.60366]
[1776831339067,42.39,77448.02,0.0,-0.68567,0.00012,25.55776]
[1776831342089,42.4,77447.29,0.0,-0.68575,0.00012,25.55491]
[1776831346120,42.4,77439.84,0.0,-0.6866,0.00012,25.52272]
[1776831351153,42.41,77439.08,0.0,-0.68667,0.00012,25.52015]
[1776831356188,42.41,77441.8,0.0,-0.68633,0.00012,25.53289]
[1776831360217,42.41,77449.11,0.0,-0.68546,0.00012,25.5655]
[1776831363238,42.42,77456.41,0.0,-0.6846,0.00012,25.59773]
[1776831368272,42.42,77454.62,0.0,-0.6848,0.00012,25.59044]
[1776831373308,42.42,77451.6,0.0,-0.68513,0.00012,25.57783]
[1776831378344,42.43,77453.13,0.0,-0.68494,0.00012,25.58507]
[1776831383379,42.43,77453.58,0.0,-0.68487,0.00012,25.58759]
[1776831388416,42.43,77449.32,0.0,-0.68535,0.00012,25.56956]
[1776831389424,42.44,77442.92,0.0,-0.68609,0.00012,25.54168]
[1776831391438,42.44,77440.47,0.0,-0.68638,0.00012,25.52773]
[1776831396472,42.44,77441.84,0.0,-0.6862,0.00012,25.53457]
[1776831399493,42.45,77448.36,0.0,-0.68543,0.00012,25.56359]
[1776831401507,42.45,77448.25,0.0,-0.68543,0.00012,25.56338]
[1776831403523,42.45,77445.7,0.0,-0.68572,0.00012,25.55253]
[1776831408556,42.46,77446.9,0.0,-0.68556,0.00012,25.55856]
[1776831412584,42.46,77453.69,0.0,-0.68475,0.00012,25.58877]
[1776831417621,42.46,77452.52,0.0,-0.68487,0.00012,25.58432]
[1776831422655,42.47,77454.35,0.0,-0.68464,0.00012,25.59293]
[1776831427689,42.47,77454.92,0.0,-0.68456,0.00012,25.59604]
[1776831429704,42.47,77467.29,0.0,-0.68311,0.00012,25.64995]
[1776831430711,42.47,77474.98,0.0,-0.68221,0.00012,25.68323]
[1776831431718,42.47,77480.1,0.0,-0.68161,0.00012,25.70531]
[1776831436754,42.47,77477.52,0.0,-0.68191,0.00012,25.69431]
[1776831439774,42.48,77472.09,0.0,-0.68254,0.00012,25.67097]
[1776831443803,42.48,77466.99,0.0,-0.68313,0.00012,25.64909]
[1776831448841,42.48,77464.52,0.0,-0.68341,0.00012,25.63859]
[1776831449843,42.48,77457.02,0.0,-0.68428,0.00012,25.60609]
[1776831450851,42.48,77451.91,0.0,-0.68488,0.00012,25.58393]
[1776831452867,42.48,77447.92,0.0,-0.68535,0.00012,25.56321]
[1776831457901,42.48,77445.05,0.0,-0.68567,0.00012,25.55124]
[1776831462936,42.49,77442.53,0.0,-0.68594,0.00012,25.54092]
[1776831464949,42.49,77449.63,0.0,-0.68511,0.00012,25.5722]
[1776831468977,42.49,77451.99,0.0,-0.68482,0.00012,25.58308]
[1776831473005,42.5,77444.79,0.0,-0.68564,0.00012,25.55214]
[1776831478040,42.5,77444.36,0.0,-0.68567,0.00012,25.55098]
[1776831483074,42.51,77447.01,0.0,-0.68534,0.00012,25.56328]
[1776831486095,42.51,77454.8,0.0,-0.68443,0.00012,25.59759]
[1776831491131,42.51,77458.27,0.0,-0.68401,0.00012,25.61319]
[1776831496166,42.52,77456.5,0.0,-0.6842,0.00012,25.606]
[1776831498180,42.52,77448.36,0.0,-0.68514,0.00012,25.57081]
[1776831500194,42.52,77444.72,0.0,-0.68555,0.00012,25.55521]
[1776831504224,42.52,77450.59,0.0,-0.68486,0.00012,25.58138]
[1776831506236,42.52,77454.24,0.0,-0.68443,0.00012,25.5975]
[1776831511271,42.53,77452.24,0.0,-0.68466,0.00012,25.58591]
[1776831516306,42.53,77452.1,0.0,-0.68466,0.00012,25.58594]
[1776831518320,42.53,77458.7,0.0,-0.68388,0.00012,25.61485]
[1776831521341,42.54,77465.45,0.0,-0.68309,0.00012,25.64437]
[1776831523355,42.54,77470.44,0.0,-0.68251,0.00012,25.66605]
[1776831528392,42.54,77468.28,0.0,-0.68275,0.00012,25.6571]
[1776831530406,42.54,77460.05,0.0,-0.6837,0.00012,25.6216]
[1776831532420,42.54,77456.0,0.0,-0.68417,0.00012,25.60423]
[1776831538463,42.55,77458.24,0.0,-0.68389,0.00012,25.61453]
[1776831541483,42.55,77452.93,0.0,-0.6845,0.00012,25.59179]
[1776831545512,42.55,77459.1,0.0,-0.68377,0.00012,25.61899]
[1776831546518,42.55,77465.99,0.0,-0.68296,0.00012,25.64886]
[1776831548532,42.55,77464.05,0.0,-0.68319,0.00012,25.64061]
[1776831551552,42.55,77455.93,0.0,-0.68412,0.00012,25.60569]
[1776831556589,42.56,77454.33,0.0,-0.68429,0.00012,25.59926]
[1776831561626,42.56,77447.3,0.0,-0.68509,0.00012,25.56924]
[1776831567184,42.57,77446.0,0.0,-0.68522,0.00012,25.56438]
[1776831572701,42.57,77443.46,0.0,-0.68552,0.00012,25.5504]
[1776831573709,42.57,77437.99,0.0,-0.68615,0.00012,25.5266]
[1776831578745,42.57,77441.75,0.0,-0.6857,0.00012,25.54347]
[1776831583778,42.58,77443.05,0.0,-0.68554,0.00012,25.54947]
[1776831588815,42.58,77438.21,0.0,-0.68609,0.00012,25.5287]
[1776831591834,42.58,77430.7,0.0,-0.68695,0.00012,25.4961]
[1776831597394,42.58,77432.81,0.0,-0.68669,0.00012,25.50599]
[1776831602911,42.58,77434.51,0.0,-0.68649,0.00012,25.51354]
[1776831604927,42.58,77427.14,0.0,-0.68734,0.00012,25.48128]
[1776831607464,42.58,77413.71,0.0,-0.68889,0.00012,25.42206]
[1776831609960,42.58,77411.52,0.0,-0.68915,0.00012,25.41242]
[1776831614994,42.59,77407.34,0.0,-0.68963,0.00012,25.39401]
[1776831620043,42.59,77413.54,0.0,-0.6889,0.00012,25.42171]
[1776831625067,42.59,77412.12,0.0,-0.68907,0.00012,25.41538]
[1776831627604,42.59,77406.88,0.0,-0.68967,0.00012,25.39216]
[1776831633121,42.59,77405.71,0.0,-0.68983,0.00012,25.38346]
[1776831637678,42.59,77400.06,0.0,-0.69048,0.00012,25.35842]
[1776831640173,42.59,77390.24,0.0,-0.69161,0.00011,25.31475]
[1776831641186,42.58,77389.39,0.0,-0.69171,0.00011,25.31057]
[1776831646216,42.58,77386.13,0.0,-0.69211,0.00011,25.29517]
[1776831650245,42.58,77367.73,0.0,-0.69424,0.00011,25.21207]
[1776831651256,42.58,77343.66,0.0,-0.69699,0.00011,25.10282]
[1776831652258,42.58,77342.07,0.0,-0.69718,0.00011,25.09549]
[1776831657293,42.58,77344.15,0.0,-0.69694,0.00011,25.10496]
[1776831662330,42.58,77350.08,0.0,-0.69626,0.00011,25.13192]
[1776831663335,42.58,77358.04,0.0,-0.69535,0.00011,25.16802]
[1776831664343,42.57,77366.59,0.0,-0.69438,0.00011,25.20656]
[1776831665349,42.57,77370.48,0.0,-0.69393,0.00011,25.22399]
[1776831670384,42.56,77373.58,0.0,-0.69362,0.00011,25.23628]
[1776831675419,42.54,77370.15,0.0,-0.69412,0.00011,25.21702]
[1776831680455,42.52,77366.4,0.0,-0.69464,0.00011,25.19701]
[1776831685491,42.52,77364.58,0.0,-0.69485,0.00011,25.18841]
[1776831687505,42.52,77370.03,0.0,-0.69423,0.00011,25.21289]
[1776831692541,42.52,77374.09,0.0,-0.6938,0.00011,25.22713]
[1776831697574,42.51,77371.19,0.0,-0.69415,0.00011,25.21348]
[1776831702609,42.51,77370.65,0.0,-0.69423,0.00011,25.21049]
[1776831707645,42.51,77378.5,0.0,-0.69334,0.00011,25.24529]
[1776831708651,42.5,77380.55,0.0,-0.69311,0.00011,25.25436]
[1776831713686,42.5,77382.21,0.0,-0.69294,0.00011,25.26101]
[1776831718721,42.49,77382.96,0.0,-0.69288,0.00011,25.26358]
[1776831723755,42.49,77385.58,0.0,-0.6926,0.00012,25.27454]
[1776831728800,42.48,77388.74,0.0,-0.69226,0.00012,25.28791]
[1776831730815,42.48,77398.2,0.0,-0.69118,0.00012,25.32992]
[1776831731820,42.48,77401.8,0.0,-0.69077,0.00012,25.34579]
[1776831734844,42.44,77406.33,0.0,-0.69042,0.00012,25.35978]
[1776831736856,42.44,77412.83,0.0,-0.68968,0.00012,25.38828]
[1776831741891,42.43,77415.15,0.0,-0.68944,0.00012,25.39741]
[1776831746926,42.42,77417.1,0.0,-0.68925,0.00012,25.40487]
[1776831752968,42.42,77417.37,0.0,-0.68928,0.00012,25.40109]
[1776831758545,42.41,77418.42,0.0,-0.6892,0.00012,25.40431]
[1776831764046,42.4,77420.54,0.0,-0.68899,0.00012,25.41251]
[1776831768616,42.39,77432.48,0.0,-0.68764,0.00012,25.46411]
[1776831770088,42.39,77434.52,0.0,-0.68741,0.00012,25.47282]
[1776831773110,42.38,77438.2,0.0,-0.68701,0.00012,25.4881]
[1776831778687,42.37,77438.3,0.0,-0.68705,0.00012,25.48661]
[1776831785197,42.36,77436.32,0.0,-0.68734,0.00012,25.47589]
[1776831790228,42.35,77435.89,0.0,-0.68744,0.00012,25.47229]
[1776831793250,42.34,77445.32,0.0,-0.68637,0.00012,25.51279]
[1776831794258,42.32,77448.69,0.0,-0.68609,0.00012,25.52389]
[1776831799296,42.22,77445.88,0.0,-0.68685,0.00012,25.49625]
[1776831804327,42.21,77445.05,0.0,-0.687,0.00012,25.49087]
[1776831809361,42.19,77443.4,0.0,-0.68724,0.00012,25.48188]
[1776831816411,42.18,77441.68,0.0,-0.68753,0.00012,25.46839]
[1776831821446,42.17,77439.69,0.0,-0.6878,0.00012,25.4579]
[1776831826481,42.16,77439.06,0.0,-0.68793,0.00012,25.45344]
[1776831829502,42.15,77426.61,0.0,-0.6894,0.00012,25.39702]
[1776831830510,42.15,77420.94,0.0,-0.69007,0.00012,25.37139]
[1776831832522,42.15,77415.53,0.0,-0.69071,0.00012,25.34663]
[1776831835543,42.14,77414.14,0.0,-0.69089,0.00012,25.33973]
[1776831840580,42.14,77410.28,0.0,-0.69137,0.00012,25.32136]
[1776831842592,42.13,77404.85,0.0,-0.69201,0.00012,25.29651]
[1776831847628,42.13,77406.47,0.0,-0.69185,0.00012,25.303]
[1776831854677,42.12,77408.06,0.0,-0.69169,0.00012,25.30906]
[1776831859712,42.12,77404.73,0.0,-0.6921,0.00012,25.29331]
[1776831864748,42.11,77406.65,0.0,-0.69189,0.00012,25.30135]
[1776831869782,42.11,77404.75,0.0,-0.69213,0.00012,25.29223]
[1776831874817,42.11,77405.81,0.0,-0.69204,0.00012,25.29298]
[1776831881866,42.1,77407.79,0.0,-0.69183,0.00012,25.30126]
[1776831886900,42.1,77415.96,0.0,-0.69089,0.00012,25.33761]
[1776831888916,42.1,77421.78,0.0,-0.69022,0.00012,25.36351]
[1776831893955,42.1,77411.92,0.0,-0.69139,0.00012,25.31847]
[1776831897983,42.09,77405.02,0.0,-0.6922,0.00012,25.28691]
[1776831899540,42.09,77400.47,0.0,-0.69273,0.00012,25.2662]
[1776831903019,42.09,77392.42,0.0,-0.69367,0.00012,25.22954]
[1776831908083,42.09,77390.83,0.0,-0.69386,0.00012,25.22231]
[1776831909612,42.09,77396.56,0.0,-0.69319,0.00012,25.24835]
[1776831914099,42.09,77390.35,0.0,-0.69391,0.00012,25.22003]
[1776831916113,42.09,77381.18,0.0,-0.69498,0.00012,25.17825]
[1776831923164,42.09,77382.28,0.0,-0.69484,0.00012,25.18346]
[1776831928199,42.09,77388.76,0.0,-0.69409,0.00012,25.21311]
[1776831931220,42.09,77393.86,0.0,-0.69352,0.00012,25.23271]
[1776831936255,42.09,77393.18,0.0,-0.6936,0.00012,25.22944]
[1776831941290,42.09,77398.15,0.0,-0.69303,0.00012,25.25184]
[1776831943303,42.09,77406.53,0.0,-0.69207,0.00012,25.28956]
[1776831944310,42.09,77414.63,0.0,-0.69113,0.00012,25.32598]
[1776831949898,42.08,77414.36,0.0,-0.69117,0.00012,25.32417]
[1776831955388,42.08,77424.37,0.0,-0.69003,0.00012,25.36842]
[1776831959968,42.08,77419.14,0.0,-0.69066,0.00012,25.34421]
[1776831964452,42.07,77411.03,0.0,-0.69161,0.00012,25.30732]
[1776831970039,42.07,77415.45,0.0,-0.69111,0.00012,25.32668]
[1776831972509,42.07,77424.54,0.0,-0.69006,0.00012,25.36723]
[1776831977543,42.06,77418.91,0.0,-0.69073,0.00012,25.34142]
[1776831982578,42.06,77418.3,0.0,-0.69082,0.00012,25.3381]
[1776831987613,42.06,77418.37,0.0,-0.69083,0.00012,25.33788]
[1776831989627,42.06,77424.18,0.0,-0.69016,0.00012,25.36379]
[1776831991641,42.05,77424.41,0.0,-0.69016,0.00012,25.3609]
[1776831996676,42.05,77428.36,0.0,-0.68972,0.00012,25.37792]
[1776832001711,42.04,77430.11,0.0,-0.68954,0.00012,25.38501]
[1776832006745,42.04,77431.64,0.0,-0.68939,0.00012,25.39092]
[1776832011789,42.03,77431.65,0.0,-0.68941,0.00012,25.39023]
[1776832016824,42.03,77429.6,0.0,-0.68967,0.00012,25.38014]
[1776832021859,42.02,77427.1,0.0,-0.68999,0.00012,25.36803]
[1776832026899,42.02,77426.6,0.0,-0.69007,0.00012,25.36492]
[1776832031929,42.01,77428.53,0.0,-0.68987,0.00012,25.3727]
[1776832036964,42.01,77431.74,0.0,-0.68952,0.00012,25.38617]
[1776832038977,42.0,77437.9,0.0,-0.68882,0.00012,25.41311]
[1776832040992,42.0,77444.25,0.0,-0.68808,0.00012,25.44123]
[1776832046027,41.99,77446.36,0.0,-0.68787,0.00012,25.44941]
[1776832051062,41.99,77448.2,0.0,-0.68771,0.00012,25.45287]
[1776832057104,41.98,77453.12,0.0,-0.68717,0.00012,25.47332]
[1776832060137,41.97,77470.97,0.0,-0.6851,0.00012,25.55161]
[1776832061133,41.97,77471.42,0.0,-0.68505,0.00012,25.55329]
[1776832066169,41.87,77473.84,0.0,-0.6852,0.00012,25.54911]
[1776832071204,41.83,77475.06,0.0,-0.68524,0.00012,25.54796]
[1776832075232,41.82,77481.0,0.0,-0.68459,0.00012,25.57247]
[1776832077245,41.81,77487.37,0.0,-0.68386,0.00012,25.59983]
[1776832082282,41.81,77484.62,0.0,-0.68419,0.00012,25.58733]
[1776832087328,41.81,77485.57,0.0,-0.68409,0.00012,25.59107]
[1776832092373,41.81,77486.57,0.0,-0.68398,0.00012,25.59517]
[1776832098405,41.8,77485.51,0.0,-0.68412,0.00012,25.59006]
[1776832103439,41.8,77485.98,0.0,-0.68408,0.00012,25.59176]
[1776832108474,41.8,77483.97,0.0,-0.68433,0.00012,25.58249]
[1776832112502,41.8,77477.82,0.0,-0.68508,0.00012,25.55161]
[1776832116531,41.8,77475.64,0.0,-0.68534,0.00012,25.54186]
[1776832121564,41.8,77480.53,0.0,-0.68477,0.00012,25.56338]
[1776832126600,41.79,77480.45,0.0,-0.68478,0.00012,25.56285]
[1776832131634,41.79,77479.81,0.0,-0.68486,0.00012,25.55989]
[1776832136669,41.79,77480.68,0.0,-0.68476,0.00012,25.56364]
[1776832141708,41.79,77480.85,0.0,-0.68474,0.00012,25.56429]
[1776832146739,41.79,77479.92,0.0,-0.68485,0.00012,25.56013]
[1776832151775,41.79,77483.24,0.0,-0.68446,0.00012,25.57478]
[1776832156812,41.79,77480.46,0.0,-0.68479,0.00012,25.56244]
[1776832157817,41.79,77475.11,0.0,-0.68543,0.00012,25.53875]
[1776832159831,41.79,77468.01,0.0,-0.68626,0.00012,25.50728]
[1776832164867,41.79,77467.84,0.0,-0.68628,0.00012,25.50674]
[1776832169901,41.79,77466.42,0.0,-0.68643,0.00012,25.5007]
[1776832172930,41.8,77485.63,0.0,-0.68418,0.00012,25.58257]
[1776832173940,41.8,77490.05,0.0,-0.68365,0.00012,25.60224]
[1776832178972,41.8,77491.93,0.0,-0.6834,0.00012,25.61139]
[1776832184009,41.81,77491.34,0.0,-0.68345,0.00012,25.60965]
[1776832189043,41.81,77489.76,0.0,-0.68361,0.00012,25.60342]
[1776832194078,41.82,77488.21,0.0,-0.68378,0.00012,25.59706]
[1776832199113,41.82,77486.52,0.0,-0.68397,0.00012,25.59001]
[1776832203141,41.82,77498.67,0.0,-0.68252,0.00012,25.64381]
[1776832204149,41.82,77500.81,0.0,-0.68226,0.00012,25.65331]
[1776832209183,41.83,77499.73,0.0,-0.68237,0.00012,25.6492]
[1776832214221,41.83,77488.5,0.0,-0.68368,0.00012,25.6006]
[1776832215228,41.83,77478.87,0.0,-0.68481,0.00012,25.55834]
[1776832216236,41.83,77472.97,0.0,-0.68551,0.00012,25.53231]
[1776832221270,41.84,77476.17,0.0,-0.68512,0.00012,25.54671]
[1776832223284,41.84,77483.85,0.0,-0.68421,0.00012,25.58071]
[1776832229328,41.84,77483.19,0.0,-0.68429,0.00012,25.57803]
[1776832234362,41.84,77486.17,0.0,-0.68394,0.00012,25.58799]
[1776832236376,41.84,77493.34,0.0,-0.68309,0.00012,25.61967]
[1776832241939,41.85,77488.95,0.0,-0.68359,0.00012,25.60104]
[1776832247453,41.85,77495.08,0.0,-0.68285,0.00012,25.62832]
[1776832250474,41.85,77488.21,0.0,-0.68365,0.00012,25.59867]
[1776832256517,41.85,77484.46,0.0,-0.6841,0.00012,25.58196]
[1776832262082,41.85,77485.63,0.0,-0.68397,0.00012,25.58697]
[1776832263566,41.85,77494.64,0.0,-0.68289,0.00012,25.62685]
[1776832264572,41.85,77502.53,0.0,-0.68196,0.00012,25.66135]
[1776832265582,41.85,77503.77,0.0,-0.68181,0.00012,25.66688]
[1776832270614,41.86,77500.27,0.0,-0.68221,0.00012,25.65221]
[1776832275651,41.86,77501.13,0.0,-0.68208,0.00012,25.6566]
[1776832280686,41.86,77501.24,0.0,-0.68205,0.00012,25.65766]
[1776832282704,41.87,77508.55,0.0,-0.68118,0.00012,25.68974]
[1776832284713,41.87,77512.15,0.0,-0.68075,0.00012,25.70565]
[1776832289750,41.87,77512.05,0.0,-0.68075,0.00012,25.70554]
[1776832294784,41.87,77508.99,0.0,-0.68112,0.00012,25.689]
[1776832299819,41.87,77505.62,0.0,-0.68151,0.00012,25.67473]
[1776832300827,41.87,77493.64,0.0,-0.68293,0.00012,25.6225]
[1776832303847,41.88,77488.93,0.0,-0.68348,0.00012,25.60213]
[1776832305863,41.88,77495.08,0.0,-0.68274,0.00012,25.62935]
[1776832310896,41.88,77491.81,0.0,-0.68311,0.00012,25.61565]
[1776832312910,41.88,77497.33,0.0,-0.68245,0.00012,25.64006]
[1776832317946,41.89,77498.6,0.0,-0.68228,0.00012,25.64625]
[1776832322980,41.89,77495.35,0.0,-0.68265,0.00012,25.63258]
[1776832328016,41.9,77498.46,0.0,-0.68227,0.00012,25.64668]
[1776832333054,41.9,77498.21,0.0,-0.68228,0.00012,25.64607]
[1776832338086,41.9,77498.58,0.0,-0.68222,0.00012,25.64815]
[1776832343121,41.91,77493.89,0.0,-0.68276,0.00012,25.62825]
[1776832348156,41.91,77494.47,0.0,-0.68268,0.00012,25.63122]
[1776832350170,41.91,77488.16,0.0,-0.68342,0.00012,25.60377]
[1776832355205,41.91,77489.64,0.0,-0.68325,0.00012,25.60735]
[1776832360240,41.92,77486.21,0.0,-0.68363,0.00012,25.59298]
[1776832365274,41.92,77486.71,0.0,-0.68356,0.00012,25.59581]
[1776832371316,41.93,77488.86,0.0,-0.68328,0.00012,25.60609]
[1776832376352,41.93,77490.61,0.0,-0.68305,0.00012,25.61446]
[1776832379373,41.93,77484.48,0.0,-0.68377,0.00012,25.58779]
[1776832381387,41.93,77482.46,0.0,-0.68401,0.00012,25.57881]
[1776832386422,41.93,77482.18,0.0,-0.68405,0.00012,25.57732]
[1776832391457,41.93,77482.74,0.0,-0.68399,0.00012,25.57952]
[1776832396493,41.93,77485.59,0.0,-0.68366,0.00012,25.59178]
[1776832397499,41.93,77492.64,0.0,-0.68283,0.00012,25.62273]
[1776832399513,41.93,77497.93,0.0,-0.6822,0.00012,25.64595]
[1776832405555,41.93,77496.93,0.0,-0.6823,0.00012,25.64228]
[1776832410589,41.94,77492.4,0.0,-0.68282,0.00012,25.62308]
[1776832415625,41.94,77488.69,0.0,-0.68325,0.00012,25.60403]
[1776832421667,41.95,77488.63,0.0,-0.68324,0.00012,25.60451]
[1776832426701,41.95,77489.27,0.0,-0.68316,0.00012,25.60759]
[1776832429723,41.95,77477.72,0.0,-0.68452,0.00012,25.55697]
[1776832430729,41.95,77472.5,0.0,-0.68513,0.00012,25.53403]
[1776832433282,41.95,77482.51,0.0,-0.68394,0.00012,25.57836]
[1776832435766,41.95,77486.27,0.0,-0.68349,0.00012,25.59502]
[1776832439793,41.96,77494.3,0.0,-0.68254,0.00012,25.63047]
[1776832441808,41.96,77493.78,0.0,-0.68259,0.00012,25.62852]
[1776832446843,41.96,77497.24,0.0,-0.68216,0.00012,25.64418]
[1776832451880,41.96,77494.63,0.0,-0.68246,0.00012,25.63315]
[1776832454901,41.97,77487.58,0.0,-0.68329,0.00012,25.60258]
[1776832456915,41.97,77493.33,0.0,-0.68261,0.00012,25.62763]
[1776832461951,41.96,77495.18,0.0,-0.6824,0.00012,25.63537]
[1776832466986,41.96,77490.81,0.0,-0.68293,0.00012,25.616]
[1776832472022,41.96,77496.53,0.0,-0.68228,0.00012,25.63721]
[1776832477057,41.96,77495.83,0.0,-0.68237,0.00012,25.63387]
[1776832482093,41.96,77490.63,0.0,-0.68299,0.00012,25.61088]
[1776832486120,41.95,77486.44,0.0,-0.68349,0.00012,25.59238]
[1776832491159,41.95,77492.01,0.0,-0.68283,0.00012,25.61667]
[1776832496190,41.95,77490.55,0.0,-0.68301,0.00012,25.61014]
[1776832501226,41.95,77492.71,0.0,-0.68276,0.00012,25.61945]
[1776832506261,41.95,77492.71,0.0,-0.68276,0.00012,25.61932]
[1776832509282,41.95,77483.17,0.0,-0.68389,0.00012,25.57749]
[1776832514317,41.95,77484.78,0.0,-0.6837,0.00012,25.5846]
[1776832519353,41.95,77484.52,0.0,-0.68373,0.00012,25.58348]
[1776832523380,41.95,77476.79,0.0,-0.68464,0.00012,25.54956]
[1776832524387,41.95,77474.27,0.0,-0.68494,0.00012,25.53826]
[1776832529423,41.94,77470.74,0.0,-0.68539,0.00012,25.52173]
[1776832533451,41.94,77479.76,0.0,-0.68436,0.00012,25.55727]
[1776832534457,41.94,77482.92,0.0,-0.68399,0.00012,25.57103]
[1776832537478,41.94,77491.72,0.0,-0.68296,0.00012,25.6093]
[1776832538485,41.94,77492.12,0.0,-0.68292,0.00012,25.61101]
[1776832543521,41.93,77491.92,0.0,-0.68295,0.00012,25.60989]
[1776832548556,41.93,77483.6,0.0,-0.68394,0.00012,25.57309]
[1776832550568,41.93,77480.54,0.0,-0.68431,0.00012,25.55938]
[1776832555604,41.93,77482.81,0.0,-0.68406,0.00012,25.56873]
[1776832560643,41.92,77487.75,0.0,-0.6835,0.00012,25.58976]
[1776832565673,41.92,77487.98,0.0,-0.68349,0.00012,25.59007]
[1776832569703,41.91,77493.86,0.0,-0.68281,0.00012,25.61528]
[1776832570710,41.91,77499.77,0.0,-0.68211,0.00012,25.64105]
[1776832572725,41.91,77501.65,0.0,-0.6819,0.00012,25.64901]
[1776832577757,41.91,77503.11,0.0,-0.68173,0.00012,25.65503]
[1776832580779,41.91,77508.31,0.0,-0.68112,0.00012,25.67742]
[1776832585814,41.91,77513.78,0.0,-0.68046,0.00012,25.70173]
[1776832590849,41.92,77509.83,0.0,-0.68091,0.00012,25.6851]
[1776832595883,41.92,77509.35,0.0,-0.68098,0.00012,25.67997]
[1776832600919,41.92,77505.75,0.0,-0.68139,0.00012,25.66483]
[1776832605954,41.93,77503.65,0.0,-0.68162,0.00012,25.65624]
[1776832608975,41.93,77497.88,0.0,-0.68229,0.00012,25.63143]
[1776832611996,41.93,77494.67,0.0,-0.68266,0.00012,25.61772]
[1776832617031,41.93,77500.63,0.0,-0.68194,0.00012,25.6443]
[1776832619048,41.94,77495.43,0.0,-0.68255,0.00012,25.62186]
[1776832622067,41.94,77502.24,0.0,-0.68173,0.00012,25.65193]
[1776832623073,41.94,77507.89,0.0,-0.68106,0.00012,25.67658]
[1776832628109,41.94,77507.45,0.0,-0.6811,0.00012,25.67507]
[1776832633143,41.94,77505.6,0.0,-0.68131,0.00012,25.66742]
[1776832634753,41.95,77499.46,0.0,-0.68203,0.00012,25.64088]
[1776832640193,41.95,77499.07,0.0,-0.68206,0.00012,25.63966]
[1776832645231,41.95,77498.5,0.0,-0.68212,0.00012,25.63766]
[1776832651272,41.96,77503.07,0.0,-0.68158,0.00012,25.65461]
[1776832656306,41.96,77502.09,0.0,-0.68168,0.00012,25.65072]
[1776832661341,41.96,77501.04,0.0,-0.6818,0.00012,25.64645]
[1776832667383,41.96,77503.9,0.0,-0.68145,0.00012,25.65932]
[1776832675438,41.97,77505.65,0.0,-0.68123,0.00012,25.66731]
[1776832680475,41.97,77505.61,0.0,-0.68123,0.00012,25.66734]
[1776832685513,41.97,77501.46,0.0,-0.68171,0.00012,25.64956]
[1776832690547,41.97,77503.31,0.0,-0.68149,0.00012,25.65785]
[1776832695583,41.97,77502.21,0.0,-0.68161,0.00012,25.6533]
[1776832700623,41.97,77500.35,0.0,-0.68182,0.00012,25.64544]
[1776832702632,41.97,77507.37,0.0,-0.68099,0.00012,25.67602]
[1776832703639,41.97,77514.7,0.0,-0.68012,0.00012,25.70775]
[1776832704646,41.97,77515.88,0.0,-0.67998,0.00012,25.71284]
[1776832709681,41.97,77516.82,0.0,-0.67987,0.00012,25.71684]
[1776832714716,41.97,77514.87,0.0,-0.68012,0.00012,25.70486]
[1776832719751,41.97,77513.95,0.0,-0.68023,0.00012,25.70085]
[1776832720758,41.97,77505.6,0.0,-0.68122,0.00012,25.6647]
[1776832721765,41.97,77503.58,0.0,-0.68146,0.00012,25.65596]
[1776832726801,41.98,77506.39,0.0,-0.68112,0.00012,25.66835]
[1776832731835,41.98,77507.38,0.0,-0.681,0.00012,25.67284]
[1776832736870,41.98,77509.34,0.0,-0.68076,0.00012,25.68154]
[1776832738886,41.98,77521.24,0.0,-0.67935,0.00012,25.73297]
[1776832739892,41.98,77524.8,0.0,-0.67893,0.00012,25.74828]
[1776832741905,41.98,77537.96,0.0,-0.67737,0.00012,25.80459]
[1776832742914,41.98,77543.76,0.0,-0.67668,0.00012,25.82924]
[1776832745530,41.98,77547.42,0.0,-0.67625,0.00012,25.84453]
[1776832746940,41.98,77554.48,0.0,-0.67541,0.00012,25.87437]
[1776832747947,41.97,77557.03,0.0,-0.67511,0.00012,25.88503]
[1776832752982,41.97,77556.72,0.0,-0.67517,0.00012,25.88311]
[1776832757010,41.97,77562.72,0.0,-0.67447,0.00012,25.90794]
[1776832762096,41.96,77562.54,0.0,-0.67451,0.00012,25.90648]
[1776832764092,41.96,77583.27,0.0,-0.67205,0.00012,25.99297]
[1776832765672,41.96,77595.44,0.0,-0.67059,0.00012,26.04345]
[1776832767113,41.96,77602.54,0.0,-0.66975,0.00012,26.07267]
[1776832768121,41.96,77612.27,0.0,-0.66858,0.00012,26.11274]
[1776832769127,41.96,77612.29,0.0,-0.66857,0.00012,26.11293]
[1776832774162,41.96,77612.62,0.0,-0.66854,0.00012,26.11122]
[1776832777183,41.96,77619.14,0.0,-0.66775,0.00012,26.13817]
[1776832779198,41.96,77622.78,0.0,-0.66731,0.00012,26.15321]
[1776832784232,41.97,77616.22,0.0,-0.66808,0.00012,26.12675]
[1776832785811,41.97,77610.13,0.0,-0.66881,0.00012,26.10196]
[1776832791281,41.97,77611.2,0.0,-0.66866,0.00012,26.10694]
[1776832792288,41.97,77617.74,0.0,-0.66787,0.00012,26.13396]
[1776832793296,41.97,77625.9,0.0,-0.66689,0.00012,26.16726]
[1776832794301,41.97,77627.27,0.0,-0.66672,0.00012,26.17291]
[1776832799337,41.98,77626.87,0.0,-0.66676,0.00012,26.17161]
[1776832803365,41.98,77638.99,0.0,-0.66529,0.00012,26.22105]
[1776832805379,41.98,77644.66,0.0,-0.6646,0.00012,26.24395]
[1776832807419,41.98,77654.34,0.0,-0.66344,0.00012,26.28285]
[1776832808400,41.98,77677.57,0.0,-0.66063,0.00012,26.37527]
[1776832809430,41.98,77682.42,0.0,-0.66004,0.00012,26.39433]
[1776832811422,41.98,77666.25,0.0,-0.662,0.00012,26.33019]
[1776832813444,41.98,77654.98,0.0,-0.66337,0.00012,26.28506]
[1776832815453,41.98,77664.93,0.0,-0.66217,0.00012,26.32471]
[1776832817465,41.98,77669.0,0.0,-0.66168,0.00012,26.34085]
[1776832822500,41.97,77669.67,0.0,-0.66161,0.00012,26.34319]
[1776832824516,41.97,77662.61,0.0,-0.66247,0.00012,26.31489]
[1776832828546,41.97,77651.02,0.0,-0.66388,0.00012,26.26834]
[1776832829551,41.97,77647.29,0.0,-0.66433,0.00012,26.25333]
[1776832834601,41.97,77646.68,0.0,-0.66442,0.00012,26.24741]
[1776832839634,41.97,77647.07,0.0,-0.66437,0.00012,26.24902]
[1776832841646,41.97,77654.88,0.0,-0.66343,0.00012,26.2804]
[1776832843663,41.97,77661.31,0.0,-0.66265,0.00012,26.30607]
[1776832847688,41.97,77670.49,0.0,-0.66155,0.00012,26.34247]
[1776832848695,41.97,77671.99,0.0,-0.66137,0.00012,26.34835]
[1776832853731,41.96,77669.91,0.0,-0.66163,0.00012,26.33974]
[1776832858765,41.96,77670.46,0.0,-0.66158,0.00012,26.3416]
[1776832862793,41.96,77664.72,0.0,-0.66228,0.00012,26.31852]
[1776832867828,41.96,77657.93,0.0,-0.66311,0.00012,26.29116]
[1776832872864,41.96,77656.68,0.0,-0.66326,0.00012,26.28602]
[1776832875884,41.96,77647.33,0.0,-0.66439,0.00012,26.24841]
[1776832876898,41.96,77644.51,0.0,-0.66473,0.00012,26.23704]
[1776832877898,41.96,77636.99,0.0,-0.66564,0.00012,26.20666]
[1776832878905,41.96,77635.19,0.0,-0.66586,0.00012,26.19941]
[1776832881927,41.96,77627.11,0.0,-0.66682,0.00012,26.16672]
[1776832883941,41.96,77626.3,0.0,-0.66692,0.00012,26.16358]
[1776832888978,41.96,77625.47,0.0,-0.667,0.00012,26.1606]
[1776832890993,41.96,77614.08,0.0,-0.66837,0.00012,26.11421]
[1776832891997,41.96,77612.49,0.0,-0.66857,0.00012,26.10432]
[1776832894011,41.97,77606.9,0.0,-0.66924,0.00012,26.0816]
[1776832896024,41.97,77601.13,0.0,-0.66992,0.00012,26.05811]
[1776832899046,41.97,77612.59,0.0,-0.66853,0.00012,26.10576]
[1776832900058,41.97,77612.05,0.0,-0.66859,0.00012,26.10366]
[1776832905088,41.98,77614.86,0.0,-0.66823,0.00012,26.11578]
[1776832910124,41.98,77617.21,0.0,-0.66793,0.00012,26.12597]
[1776832915159,41.99,77620.34,0.0,-0.66754,0.00012,26.13934]
[1776832920194,41.99,77618.6,0.0,-0.66773,0.00012,26.13278]
[1776832925229,42.0,77615.4,0.0,-0.66809,0.00012,26.12031]
[1776832926839,42.0,77606.78,0.0,-0.66912,0.00012,26.08515]
[1776832932281,42.0,77605.36,0.0,-0.66928,0.00012,26.07983]
[1776832934294,42.0,77599.88,0.0,-0.66992,0.00012,26.05757]
[1776832936908,42.01,77591.38,0.0,-0.67094,0.00012,26.02257]
[1776832940336,42.01,77585.11,0.0,-0.67169,0.00012,25.99656]
[1776832945370,42.01,77580.26,0.0,-0.67226,0.00012,25.97649]
[1776832950407,42.01,77580.73,0.0,-0.6722,0.00012,25.97858]
[1776832954434,42.01,77588.51,0.0,-0.67129,0.00012,26.00752]
[1776832959469,42.01,77584.49,0.0,-0.67177,0.00012,25.99077]
[1776832964504,42.01,77592.57,0.0,-0.6708,0.00012,26.02444]
[1776832967119,42.01,77600.81,0.0,-0.6698,0.00012,26.05888]
[1776832972561,42.02,77602.11,0.0,-0.66963,0.00012,26.06485]
[1776832977595,42.02,77602.9,0.0,-0.66951,0.00012,26.06873]
[1776832982629,42.03,77600.16,0.0,-0.66982,0.00012,26.05802]
[1776832985651,42.03,77589.68,0.0,-0.67107,0.00012,26.015]
[1776832987668,42.03,77587.8,0.0,-0.67128,0.00012,26.00749]
[1776832992700,42.03,77585.33,0.0,-0.67156,0.00012,25.99778]
[1776832997734,42.03,77586.08,0.0,-0.67147,0.00012,26.00074]
[1776832999749,42.03,77592.13,0.0,-0.67075,0.00012,26.02576]
[1776833003778,42.03,77586.05,0.0,-0.67149,0.00012,26.00036]
[1776833005792,42.03,77578.89,0.0,-0.67234,0.00012,25.97051]
[1776833006799,42.03,77571.62,0.0,-0.67321,0.00012,25.94011]
[1776833007806,42.03,77569.9,0.0,-0.67342,0.00012,25.93291]
[1776833012841,42.03,77568.23,0.0,-0.67363,0.00012,25.92249]
[1776833017875,42.03,77568.33,0.0,-0.67362,0.00012,25.92303]
[1776833025931,42.03,77568.78,0.0,-0.67356,0.00012,25.92513]
[1776833030968,42.03,77572.09,0.0,-0.67316,0.00012,25.93912]
[1776833036005,42.04,77569.84,0.0,-0.67343,0.00012,25.92977]
[1776833040031,42.03,77551.48,0.0,-0.67562,0.00012,25.85233]
[1776833041039,42.03,77544.69,0.0,-0.67643,0.00012,25.82343]
[1776833042045,42.03,77544.93,0.0,-0.6764,0.00012,25.82434]
[1776833047080,42.03,77545.47,0.0,-0.67636,0.00012,25.82612]
[1776833048088,42.03,77539.02,0.0,-0.67713,0.00012,25.79861]
[1776833049094,42.03,77536.72,0.0,-0.6774,0.00012,25.78874]
[1776833054129,42.03,77540.61,0.0,-0.67695,0.00012,25.80499]
[1776833059168,42.02,77542.15,0.0,-0.67677,0.00012,25.81123]
[1776833061180,42.02,77535.3,0.0,-0.67759,0.00012,25.78194]
[1776833065206,42.02,77543.62,0.0,-0.67661,0.00012,25.81722]
[1776833070241,42.02,77545.04,0.0,-0.67645,0.00012,25.82295]
[1776833076285,42.02,77542.34,0.0,-0.6768,0.00012,25.80766]
[1776833081320,42.02,77544.19,0.0,-0.67658,0.00012,25.81533]
[1776833086357,42.01,77544.24,0.0,-0.67658,0.00012,25.81533]
[1776833091392,42.01,77541.4,0.0,-0.67693,0.00012,25.80305]
[1776833096426,42.01,77542.03,0.0,-0.67686,0.00012,25.80559]
[1776833101461,42.01,77544.36,0.0,-0.67658,0.00012,25.81538]
[1776833106496,42.01,77542.88,0.0,-0.67676,0.00012,25.80897]
[1776833108109,42.01,77536.16,0.0,-0.67756,0.00012,25.78031]
[1776833110524,42.01,77524.9,0.0,-0.6789,0.00012,25.73214]
[1776833112538,42.01,77519.43,0.0,-0.67955,0.00012,25.70871]
[1776833114552,42.01,77511.47,0.0,-0.68049,0.00012,25.67449]
[1776833116567,42.01,77508.52,0.0,-0.68083,0.00012,25.6619]
[1776833121601,42.02,77505.39,0.0,-0.68119,0.00012,25.64879]
[1776833126635,42.02,77505.55,0.0,-0.68115,0.00012,25.64993]
[1776833131670,42.02,77501.42,0.0,-0.68165,0.00012,25.62894]
[1776833136706,42.02,77500.58,0.0,-0.68174,0.00012,25.62576]
[1776833141742,42.03,77500.51,0.0,-0.68173,0.00012,25.62592]
[1776833146776,42.03,77499.93,0.0,-0.68179,0.00012,25.62384]
[1776833151811,42.03,77509.7,0.0,-0.68062,0.00012,25.66659]
[1776833152820,42.03,77517.31,0.0,-0.67971,0.00012,25.69955]
[1776833153824,42.03,77524.58,0.0,-0.67885,0.00012,25.73079]
[1776833154835,42.03,77524.87,0.0,-0.67882,0.00012,25.73205]
[1776833160874,42.03,77529.41,0.0,-0.67828,0.00012,25.75145]
[1776833165909,42.03,77527.78,0.0,-0.67847,0.00012,25.74446]
[1776833170943,42.03,77532.94,0.0,-0.67786,0.00012,25.76653]
[1776833175979,42.03,77533.7,0.0,-0.67777,0.00012,25.76974]
[1776833181014,42.03,77530.58,0.0,-0.67814,0.00012,25.75643]
[1776833185042,42.03,77537.02,0.0,-0.67738,0.00012,25.78395]
[1776833188068,42.03,77545.06,0.0,-0.67642,0.00012,25.81811]
[1776833191087,42.03,77533.85,0.0,-0.67778,0.00012,25.76676]
[1776833192093,42.03,77535.44,0.0,-0.67759,0.00012,25.77356]
[1776833197128,42.03,77530.06,0.0,-0.67823,0.00012,25.75061]
[1776833202162,42.03,77530.9,0.0,-0.67812,0.00012,25.75429]
[1776833207203,42.03,77528.07,0.0,-0.67846,0.00012,25.74218]
[1776833212236,42.03,77524.81,0.0,-0.67885,0.00012,25.7282]
[1776833215257,42.03,77531.45,0.0,-0.67806,0.00012,25.75663]
[1776833217271,42.03,77538.5,0.0,-0.67722,0.00012,25.78664]
[1776833222306,42.03,77535.15,0.0,-0.67763,0.00012,25.77213]
[1776833224321,42.03,77536.65,0.0,-0.67745,0.00012,25.77848]
[1776833229357,42.03,77539.35,0.0,-0.67714,0.00012,25.78981]
[1776833232377,42.03,77545.32,0.0,-0.67643,0.00012,25.8151]
[1776833233387,42.03,77551.48,0.0,-0.6757,0.00012,25.84116]
[1776833235399,42.03,77554.13,0.0,-0.67539,0.00012,25.85221]
[1776833240434,42.03,77555.1,0.0,-0.67528,0.00012,25.8559]
[1776833243455,42.02,77562.08,0.0,-0.67446,0.00012,25.88509]
[1776833244462,42.02,77563.0,0.0,-0.67435,0.00012,25.88886]
[1776833249497,42.02,77562.9,0.0,-0.67438,0.00012,25.88788]
[1776833255540,42.01,77562.52,0.0,-0.67447,0.00012,25.88205]
[1776833260575,42.01,77562.95,0.0,-0.67444,0.00012,25.88325]
[1776833266616,42.0,77561.97,0.0,-0.67458,0.00012,25.87833]
[1776833269272,42.0,77551.41,0.0,-0.67585,0.00012,25.83334]
[1776833274673,42.0,77553.62,0.0,-0.6756,0.00012,25.84215]
[1776833279708,41.99,77548.65,0.0,-0.67621,0.00012,25.8206]
[1776833284742,41.99,77549.23,0.0,-0.67615,0.00012,25.82262]
[1776833289779,41.99,77550.76,0.0,-0.67598,0.00012,25.82865]
[1776833294812,41.98,77554.34,0.0,-0.67557,0.00012,25.84335]
[1776833297834,41.98,77548.52,0.0,-0.67627,0.00012,25.81837]
[1776833302869,41.98,77548.56,0.0,-0.67628,0.00012,25.81812]
[1776833308913,41.97,77549.19,0.0,-0.67622,0.00012,25.8203]
[1776833313949,41.97,77549.76,0.0,-0.67619,0.00012,25.81881]
[1776833319993,41.97,77550.63,0.0,-0.6761,0.00012,25.82204]
[1776833323012,41.97,77545.42,0.0,-0.67673,0.00012,25.79961]
[1776833328048,41.96,77548.21,0.0,-0.6764,0.00012,25.81118]
[1776833330063,41.96,77554.22,0.0,-0.67569,0.00012,25.83656]
[1776833336103,41.96,77553.54,0.0,-0.67579,0.00012,25.83318]
[1776833341139,41.96,77553.37,0.0,-0.67582,0.00012,25.83206]
[1776833343153,41.96,77560.97,0.0,-0.67492,0.00012,25.86407]
[1776833347181,41.95,77554.51,0.0,-0.6757,0.00012,25.83634]
[1776833348187,41.95,77549.23,0.0,-0.67633,0.00012,25.81384]
[1776833349195,41.95,77543.33,0.0,-0.67704,0.00012,25.78866]
[1776833352216,41.95,77542.72,0.0,-0.67711,0.00012,25.78594]
[1776833353224,41.95,77534.68,0.0,-0.67807,0.00012,25.75154]
[1776833354230,41.95,77533.79,0.0,-0.67818,0.00012,25.74772]
[1776833359265,41.95,77533.6,0.0,-0.6782,0.00012,25.7469]
[1776833364300,41.95,77537.58,0.0,-0.67773,0.00012,25.76394]
[1776833369334,41.95,77542.39,0.0,-0.67716,0.00012,25.78439]
[1776833376384,41.95,77541.89,0.0,-0.67724,0.00012,25.77861]
[1776833381418,41.95,77538.41,0.0,-0.67766,0.00012,25.76368]
[1776833382426,41.95,77532.33,0.0,-0.67838,0.00012,25.73764]
[1776833384440,41.95,77529.12,0.0,-0.67876,0.00012,25.72392]
[1776833389475,41.95,77524.14,0.0,-0.67935,0.00012,25.7027]
[1776833392497,41.95,77513.68,0.0,-0.68058,0.00012,25.65777]
[1776833394531,41.95,77507.97,0.0,-0.68126,0.00012,25.63311]
[1776833395535,41.95,77503.86,0.0,-0.68174,0.00012,25.61547]
[1776833400565,41.96,77500.07,0.0,-0.68217,0.00012,25.59948]
[1776833404598,41.96,77493.81,0.0,-0.6829,0.00012,25.5727]
[1776833405603,41.96,77490.23,0.0,-0.68331,0.00012,25.55736]
[1776833406607,41.96,77498.09,0.0,-0.68238,0.00012,25.5917]
[1776833408624,41.97,77502.5,0.0,-0.68185,0.00012,25.61127]
[1776833410280,41.97,77496.87,0.0,-0.68251,0.00012,25.58687]
[1776833415670,41.97,77491.77,0.0,-0.6831,0.00012,25.56514]
[1776833421713,41.97,77491.29,0.0,-0.68313,0.00012,25.56376]
[1776833426750,41.98,77494.23,0.0,-0.68277,0.00012,25.57728]
[1776833431786,41.98,77492.77,0.0,-0.68294,0.00012,25.56808]
[1776833436819,41.99,77493.53,0.0,-0.68283,0.00012,25.57209]
[1776833441854,41.99,77493.84,0.0,-0.68277,0.00012,25.57412]
[1776833447896,42.0,77493.63,0.0,-0.68277,0.00012,25.574]
[1776833452931,42.0,77497.42,0.0,-0.68231,0.00012,25.59115]
[1776833457967,42.01,77496.59,0.0,-0.68239,0.00012,25.5881]
[1776833463003,42.01,77496.76,0.0,-0.68235,0.00012,25.58939]
[1776833468039,42.01,77496.04,0.0,-0.68242,0.00012,25.58683]
[1776833473074,42.02,77496.42,0.0,-0.68236,0.00012,25.58905]
[1776833478112,42.02,77498.36,0.0,-0.68211,0.00012,25.59807]
[1776833483149,42.03,77497.63,0.0,-0.68218,0.00012,25.59554]
[1776833487173,42.03,77487.91,0.0,-0.68331,0.00012,25.55362]
[1776833489187,42.03,77486.23,0.0,-0.6835,0.00012,25.54658]
[1776833494221,42.04,77487.74,0.0,-0.68332,0.00012,25.55044]
[1776833499257,42.04,77489.67,0.0,-0.68307,0.00012,25.55961]
[1776833504294,42.05,77491.16,0.0,-0.68288,0.00012,25.56683]
[1776833509330,42.05,77493.54,0.0,-0.68257,0.00012,25.57789]
[1776833514362,42.06,77491.96,0.0,-0.68274,0.00012,25.5717]
[1776833518390,42.06,77483.26,0.0,-0.68376,0.00012,25.53407]
[1776833519397,42.06,77481.79,0.0,-0.68393,0.00012,25.52759]
[1776833524433,42.06,77487.35,0.0,-0.68328,0.00012,25.55175]
[1776833529469,42.06,77487.62,0.0,-0.68326,0.00012,25.55268]
[1776833533494,42.05,77497.16,0.0,-0.68213,0.00012,25.59406]
[1776833534502,42.05,77503.23,0.0,-0.68141,0.00012,25.62055]
[1776833536517,42.06,77472.19,0.0,-0.68507,0.00012,25.48523]
[1776833537523,42.05,77453.92,0.0,-0.68722,0.00012,25.40428]
[1776833538530,42.05,77449.72,0.0,-0.68772,0.00012,25.38546]
[1776833541551,42.05,77444.88,0.0,-0.6883,0.00012,25.36349]
[1776833546586,42.05,77448.99,0.0,-0.68784,0.00012,25.38106]
[1776833549608,42.04,77455.64,0.0,-0.68707,0.00012,25.4101]
[1776833554649,42.04,77455.96,0.0,-0.68708,0.00012,25.40702]
[1776833559681,42.03,77454.92,0.0,-0.68723,0.00012,25.40146]
[1776833563709,42.03,77449.19,0.0,-0.68793,0.00012,25.37523]
[1776833564715,42.03,77443.19,0.0,-0.68864,0.00012,25.3483]
[1776833566738,42.02,77494.25,0.0,-0.68263,0.00012,25.5733]
[1776833567739,42.02,77523.72,0.0,-0.67914,0.00012,25.70095]
[1776833568747,42.02,77529.71,0.0,-0.67843,0.00012,25.72665]
[1776833569753,42.02,77519.26,0.0,-0.67967,0.00012,25.68177]
[1776833570761,42.02,77514.3,0.0,-0.68026,0.00012,25.66042]
[1776833571767,42.02,77507.43,0.0,-0.68107,0.00012,25.63076]
[1776833573781,42.03,77503.12,0.0,-0.68157,0.00012,25.61223]
[1776833578816,42.03,77500.48,0.0,-0.68187,0.00012,25.60119]
[1776833583851,42.03,77501.19,0.0,-0.68178,0.00012,25.60468]
[1776833584858,42.03,77508.08,0.0,-0.68096,0.00012,25.63462]
[1776833585864,42.03,77503.75,0.0,-0.68147,0.00012,25.61591]
[1776833587879,42.03,77494.7,0.0,-0.68254,0.00012,25.5767]
[1776833588886,42.03,77492.62,0.0,-0.68278,0.00012,25.56773]
[1776833593921,42.04,77492.85,0.0,-0.68274,0.00012,25.56923]
[1776833598956,42.04,77490.32,0.0,-0.68302,0.00012,25.5587]
[1776833603990,42.04,77487.78,0.0,-0.68331,0.00012,25.54804]
[1776833609027,42.05,77487.93,0.0,-0.68328,0.00012,25.54916]
[1776833614063,42.05,77485.91,0.0,-0.68352,0.00012,25.53729]
[1776833617084,42.05,77479.06,0.0,-0.68432,0.00012,25.50767]
[1776833621775,42.05,77473.6,0.0,-0.68497,0.00012,25.4836]
[1776833626148,42.05,77470.07,0.0,-0.68538,0.00012,25.46808]
[1776833631182,42.05,77471.25,0.0,-0.68524,0.00012,25.47337]
[1776833636216,42.05,77474.08,0.0,-0.6849,0.00012,25.48585]
[1776833637225,42.05,77479.59,0.0,-0.68426,0.00012,25.51003]
[1776833639239,42.05,77488.59,0.0,-0.68319,0.00012,25.54956]
[1776833644275,42.06,77490.55,0.0,-0.68294,0.00012,25.55883]
[1776833645281,42.06,77484.37,0.0,-0.68366,0.00012,25.53199]
[1776833647294,42.06,77480.14,0.0,-0.68415,0.00012,25.51382]
[1776833652331,42.06,77479.34,0.0,-0.68425,0.00012,25.5103]
[1776833657366,42.06,77481.89,0.0,-0.68395,0.00012,25.52142]
[1776833662400,42.06,77475.03,0.0,-0.68476,0.00012,25.49126]
[1776833664415,42.06,77474.36,0.0,-0.68484,0.00012,25.48835]
[1776833669449,42.06,77472.43,0.0,-0.68506,0.00012,25.47996]
[1776833673478,42.06,77479.14,0.0,-0.68429,0.00012,25.506]
[1776833678512,42.05,77479.19,0.0,-0.68431,0.00012,25.50508]
[1776833683548,42.05,77478.77,0.0,-0.6844,0.00012,25.50212]
[1776833688583,42.04,77478.28,0.0,-0.68449,0.00012,25.49886]
[1776833692627,42.03,77471.9,0.0,-0.68526,0.00012,25.46997]
[1776833697662,42.03,77470.39,0.0,-0.68547,0.00012,25.46237]
[1776833701690,42.02,77465.23,0.0,-0.6861,0.00012,25.43886]
[1776833702699,42.02,77456.78,0.0,-0.68709,0.00012,25.40125]
[1776833703704,42.02,77450.94,0.0,-0.68779,0.00012,25.37514]
[1776833708740,42.02,77445.81,0.0,-0.68841,0.00012,25.35159]
[1776833713774,42.01,77448.1,0.0,-0.68816,0.00012,25.36107]
[1776833716797,42.01,77439.98,0.0,-0.68913,0.00012,25.32433]
[1776833721833,42.0,77435.26,0.0,-0.6897,0.00012,25.30251]
[1776833726866,42.0,77431.06,0.0,-0.69021,0.00012,25.28299]
[1776833731900,42.0,77432.04,0.0,-0.69013,0.00012,25.28319]
[1776833736936,41.99,77428.77,0.0,-0.69053,0.00012,25.26781]
[1776833742627,41.99,77424.58,0.0,-0.69105,0.00012,25.24815]
[1776833748013,41.98,77423.85,0.0,-0.69115,0.00012,25.24424]
[1776833753051,41.98,77422.31,0.0,-0.69135,0.00012,25.23667]
[1776833758086,41.98,77424.41,0.0,-0.69112,0.00012,25.24537]
[1776833763121,41.97,77425.44,0.0,-0.69102,0.00012,25.24939]
[1776833764128,41.97,77433.3,0.0,-0.6901,0.00012,25.28463]
[1776833769164,41.97,77430.35,0.0,-0.69047,0.00012,25.27072]
[1776833772837,41.96,77424.94,0.0,-0.69112,0.00012,25.24576]
[1776833778226,41.96,77425.2,0.0,-0.69111,0.00012,25.24617]
[1776833783262,41.95,77428.83,0.0,-0.6907,0.00012,25.26184]
[1776833785277,41.95,77435.09,0.0,-0.68998,0.00012,25.28971]
[1776833790310,41.95,77438.33,0.0,-0.68962,0.00012,25.30337]
[1776833795347,41.94,77438.57,0.0,-0.68964,0.00012,25.29999]
[1776833799374,41.94,77430.93,0.0,-0.69056,0.00012,25.26495]
[1776833804410,41.93,77428.67,0.0,-0.69084,0.00012,25.25406]
[1776833809446,41.93,77426.53,0.0,-0.69111,0.00012,25.24374]
[1776833815489,41.92,77426.28,0.0,-0.69116,0.00012,25.24189]
[1776833820523,41.92,77426.07,0.0,-0.6912,0.00012,25.24034]
[1776833825558,41.92,77420.56,0.0,-0.69186,0.00012,25.21484]
[1776833828579,41.91,77426.63,0.0,-0.69116,0.00012,25.24205]
[1776833830593,41.91,77428.26,0.0,-0.69097,0.00012,25.24919]
[1776833834621,41.91,77434.74,0.0,-0.69023,0.00012,25.27793]
[1776833839656,41.91,77436.83,0.0,-0.69,0.00012,25.28663]
[1776833844690,41.9,77433.09,0.0,-0.69046,0.00012,25.26909]
[1776833849727,41.9,77435.76,0.0,-0.69016,0.00012,25.2805]
[1776833854762,41.89,77438.59,0.0,-0.68987,0.00012,25.28897]
[1776833859798,41.89,77436.63,0.0,-0.69012,0.00012,25.27943]
[1776833864832,41.88,77436.8,0.0,-0.69012,0.00012,25.27949]
[1776833869869,41.88,77436.27,0.0,-0.6902,0.00012,25.2764]
[1776833874904,41.88,77435.52,0.0,-0.69031,0.00012,25.27235]
[1776833879938,41.87,77437.87,0.0,-0.69006,0.00012,25.28222]
[1776833884973,41.87,77440.02,0.0,-0.68982,0.00012,25.29116]
[1776833890011,41.86,77440.3,0.0,-0.68981,0.00012,25.29167]
[1776833894038,41.86,77433.24,0.0,-0.69066,0.00012,25.25924]
[1776833899074,41.85,77432.14,0.0,-0.6908,0.00012,25.25367]
[1776833904108,41.85,77436.27,0.0,-0.69034,0.00012,25.27168]
[1776833909144,41.85,77433.16,0.0,-0.69072,0.00012,25.25693]
[1776833911157,41.84,77425.1,0.0,-0.6917,0.00012,25.21662]
[1776833916193,41.84,77425.76,0.0,-0.69163,0.00012,25.2191]
[1776833920221,41.84,77431.34,0.0,-0.69099,0.00012,25.24396]
[1776833926263,41.83,77432.21,0.0,-0.69091,0.00012,25.24699]
[1776833931298,41.83,77429.19,0.0,-0.69129,0.00012,25.23269]
[1776833938346,41.82,77425.48,0.0,-0.69174,0.00012,25.21512]
[1776833944032,41.82,77430.17,0.0,-0.69121,0.00012,25.23584]
[1776833949424,41.82,77430.24,0.0,-0.69122,0.00012,25.2354]
[1776833955509,41.81,77425.98,0.0,-0.69174,0.00012,25.21544]
[1776833960546,41.81,77428.67,0.0,-0.69144,0.00012,25.22712]
[1776833966587,41.81,77429.7,0.0,-0.69134,0.00012,25.2311]
[1776833972629,41.8,77430.98,0.0,-0.69122,0.00012,25.23267]
[1776833976657,41.8,77439.36,0.0,-0.69025,0.00012,25.27013]
[1776833981693,41.79,77441.59,0.0,-0.69001,0.00012,25.27948]
[1776833986727,41.79,77438.88,0.0,-0.69035,0.00012,25.26654]
[1776833991762,41.79,77434.05,0.0,-0.69093,0.00012,25.24408]
[1776833996797,41.78,77433.47,0.0,-0.69102,0.00012,25.24089]
[1776833999822,41.78,77479.61,0.0,-0.68558,0.00012,25.44741]
[1776834000910,41.78,77487.84,0.0,-0.6846,0.00012,25.48384]
[1776834001839,41.78,77492.63,0.0,-0.68404,0.00012,25.50481]
[1776834003852,41.78,77502.38,0.0,-0.68288,0.00012,25.54768]
[1776834005869,41.78,77504.62,0.0,-0.68261,0.00012,25.55761]
[1776834008890,41.78,77493.9,0.0,-0.68388,0.00012,25.51068]
[1776834009895,41.78,77485.75,0.0,-0.68485,0.00012,25.47465]
[1776834010905,41.78,77483.02,0.0,-0.68517,0.00012,25.46254]
[1776834015939,41.78,77472.05,0.0,-0.68647,0.00012,25.41377]
[1776834016947,41.78,77466.88,0.0,-0.68709,0.00012,25.39074]
[1776834018962,41.78,77464.38,0.0,-0.68738,0.00012,25.37963]
[1776834023995,41.78,77466.31,0.0,-0.68717,0.00012,25.38754]
[1776834029031,41.77,77469.59,0.0,-0.68681,0.00012,25.40121]
[1776834034066,41.76,77460.94,0.0,-0.68788,0.00012,25.35807]
[1776834038094,41.76,77456.44,0.0,-0.68843,0.00012,25.33734]
[1776834043130,41.76,77457.31,0.0,-0.68835,0.00012,25.34057]
[1776834048170,41.75,77467.91,0.0,-0.68711,0.00012,25.38729]
[1776834050181,41.75,77468.97,0.0,-0.687,0.00012,25.39168]
[1776834055216,41.74,77467.06,0.0,-0.68725,0.00012,25.3823]
[1776834057230,41.74,77459.5,0.0,-0.68815,0.00012,25.34815]
[1776834062263,41.74,77457.4,0.0,-0.68842,0.00012,25.33806]
[1776834063272,41.74,77450.65,0.0,-0.68922,0.00012,25.30748]
[1776834068305,41.73,77452.94,0.0,-0.68896,0.00012,25.31739]
[1776834074985,41.73,77452.84,0.0,-0.689,0.00012,25.31619]
[1776834080389,41.73,77451.96,0.0,-0.68912,0.00012,25.31171]
[1776834085425,41.72,77452.86,0.0,-0.68902,0.00012,25.31526]
[1776834090460,41.72,77451.46,0.0,-0.6892,0.00012,25.30847]
[1776834095495,41.72,77452.85,0.0,-0.68907,0.00012,25.31077]
[1776834099523,41.71,77447.14,0.0,-0.68975,0.00012,25.28471]
[1776834105200,41.71,77443.59,0.0,-0.69018,0.00012,25.26835]
[1776834110601,41.71,77436.91,0.0,-0.69098,0.00012,25.23784]
[1776834113622,41.71,77434.18,0.0,-0.6913,0.00012,25.22539]
[1776834120669,41.71,77433.71,0.0,-0.69136,0.00012,25.2232]
[1776834125706,41.71,77434.7,0.0,-0.69124,0.00012,25.22765]
[1776834130741,41.71,77436.23,0.0,-0.69106,0.00012,25.23452]
[1776834133762,41.71,77442.63,0.0,-0.69031,0.00012,25.26346]
[1776834135776,41.71,77448.14,0.0,-0.68966,0.00012,25.28827]
[1776834137790,41.71,77449.71,0.0,-0.68948,0.00012,25.29515]
[1776834142828,41.7,77448.5,0.0,-0.68964,0.00012,25.28928]
[1776834147866,41.7,77448.87,0.0,-0.6896,0.00012,25.29062]
[1776834150886,41.7,77443.63,0.0,-0.69023,0.00012,25.26662]
[1776834155922,41.7,77441.83,0.0,-0.69047,0.00012,25.25459]
[1776834156930,41.7,77436.2,0.0,-0.69114,0.00012,25.229]
[1776834160955,41.7,77433.26,0.0,-0.69149,0.00012,25.21551]
[1776834165990,41.7,77430.07,0.0,-0.69187,0.00012,25.20084]
[1776834174047,41.69,77428.12,0.0,-0.69211,0.00012,25.19165]
[1776834179082,41.69,77428.59,0.0,-0.69206,0.00012,25.19359]
[1776834185769,41.69,77428.49,0.0,-0.69208,0.00012,25.19286]
[1776834191166,41.69,77426.69,0.0,-0.6923,0.00012,25.18436]
[1776834196202,41.69,77425.63,0.0,-0.69243,0.00012,25.17928]
[1776834201236,41.69,77425.19,0.0,-0.69249,0.00012,25.177]
[1776834203251,41.69,77434.27,0.0,-0.69142,0.00012,25.21827]
[1776834204258,41.69,77441.17,0.0,-0.69061,0.00012,25.24951]
[1776834206272,41.68,77440.03,0.0,-0.69075,0.00012,25.24411]
[1776834211308,41.68,77435.3,0.0,-0.69135,0.00012,25.21852]
[1776834213321,41.68,77430.59,0.0,-0.69191,0.00012,25.19691]
[1776834218357,41.68,77431.12,0.0,-0.69185,0.00012,25.19893]
[1776834223397,41.67,77430.86,0.0,-0.6919,0.00012,25.19732]
[1776834225408,41.67,77437.86,0.0,-0.69108,0.00012,25.229]
[1776834230442,41.67,77438.87,0.0,-0.69097,0.00012,25.23302]
[1776834235477,41.67,77441.94,0.0,-0.69063,0.00012,25.24637]
[1776834240512,41.66,77440.06,0.0,-0.69087,0.00012,25.23721]
[1776834246194,41.66,77432.62,0.0,-0.69176,0.00012,25.20271]
[1776834248569,41.66,77437.98,0.0,-0.69114,0.00012,25.22691]
[1776834253602,41.65,77437.17,0.0,-0.69125,0.00012,25.22268]
[1776834258638,41.65,77435.77,0.0,-0.69143,0.00012,25.21579]
[1776834263673,41.65,77432.9,0.0,-0.69178,0.00012,25.20223]
[1776834267707,41.65,77442.84,0.0,-0.69061,0.00012,25.24709]
[1776834268713,41.64,77445.44,0.0,-0.69031,0.00012,25.25875]
[1776834273751,41.64,77448.38,0.0,-0.69,0.00012,25.26784]
[1776834278785,41.64,77451.35,0.0,-0.68967,0.00012,25.28062]
[1776834280803,41.63,77467.51,0.0,-0.68776,0.00012,25.35314]
[1776834281811,41.63,77470.46,0.0,-0.68742,0.00012,25.36619]
[1776834286846,41.63,77467.59,0.0,-0.68779,0.00012,25.35237]
[1776834290877,41.62,77458.9,0.0,-0.68884,0.00012,25.31259]
[1776834291884,41.62,77457.6,0.0,-0.68899,0.00012,25.30659]
[1776834297926,41.62,77460.53,0.0,-0.68867,0.00012,25.319]
[1776834302971,41.61,77466.8,0.0,-0.68794,0.00012,25.34658]
[1776834303967,41.61,77479.44,0.0,-0.68645,0.00012,25.40295]
[1776834304974,41.61,77478.8,0.0,-0.68653,0.00012,25.3999]
[1776834310010,41.61,77488.59,0.0,-0.68539,0.00012,25.44281]
[1776834311015,41.6,77489.81,0.0,-0.68525,0.00012,25.44783]
[1776834312023,41.6,77495.62,0.0,-0.68457,0.00012,25.47344]
[1776834315050,41.6,77497.83,0.0,-0.68432,0.00012,25.48261]
[1776834320080,41.6,77497.34,0.0,-0.68439,0.00012,25.48015]
[1776834322097,41.6,77491.16,0.0,-0.68513,0.00012,25.4526]
[1776834323105,41.59,77479.74,0.0,-0.68649,0.00012,25.40148]
[1776834324111,41.59,77480.04,0.0,-0.68646,0.00012,25.40265]
[1776834329146,41.59,77480.65,0.0,-0.68642,0.00012,25.40452]
[1776834334181,41.58,77479.66,0.0,-0.68658,0.00012,25.39581]
[1776834339217,41.58,77480.98,0.0,-0.68644,0.00012,25.40102]
[1776834346266,41.57,77475.86,0.0,-0.68707,0.00012,25.37727]
[1776834350293,41.57,77468.32,0.0,-0.68798,0.00012,25.34299]
[1776834352308,41.57,77470.13,0.0,-0.68777,0.00012,25.35097]
[1776834357343,41.57,77465.83,0.0,-0.68829,0.00012,25.33118]
[1776834361371,41.56,77456.97,0.0,-0.68935,0.00012,25.29093]
[1776834362378,41.56,77455.36,0.0,-0.68954,0.00012,25.28362]
[1776834367419,41.56,77456.73,0.0,-0.68938,0.00012,25.28969]
[1776834372448,41.56,77455.72,0.0,-0.68951,0.00012,25.28499]
[1776834377484,41.56,77449.81,0.0,-0.69021,0.00012,25.25812]
[1776834382524,41.56,77449.12,0.0,-0.69029,0.00012,25.25498]
[1776834384532,41.56,77459.66,0.0,-0.68904,0.00012,25.3027]
[1776834386547,41.56,77462.77,0.0,-0.68868,0.00012,25.31664]
[1776834391581,41.56,77460.8,0.0,-0.68894,0.00012,25.3039]
[1776834396616,41.56,77453.22,0.0,-0.68985,0.00012,25.26932]
[1776834398634,41.56,77446.18,0.0,-0.69068,0.00012,25.2373]
[1776834399640,41.56,77437.44,0.0,-0.69172,0.00012,25.19747]
[1776834400647,41.56,77445.24,0.0,-0.69079,0.00012,25.23305]
[1776834401653,41.56,77448.33,0.0,-0.69043,0.00012,25.2471]
[1776834403667,41.56,77453.89,0.0,-0.68977,0.00012,25.27228]
[1776834408702,41.56,77454.79,0.0,-0.68967,0.00012,25.27612]
[1776834410716,41.56,77448.6,0.0,-0.69041,0.00012,25.24794]
[1776834412729,41.55,77447.28,0.0,-0.69056,0.00012,25.2419]
[1776834417765,41.55,77446.59,0.0,-0.69065,0.00012,25.23864]
[1776834422801,41.55,77447.93,0.0,-0.69049,0.00012,25.24464]
[1776834423806,41.55,77441.26,0.0,-0.69128,0.00012,25.21427]
[1776834425826,41.55,77435.16,0.0,-0.692,0.00012,25.18646]
[1776834430857,41.55,77434.71,0.0,-0.69205,0.00012,25.18459]
[1776834435900,41.56,77444.5,0.0,-0.69089,0.00012,25.2294]
[1776834437563,41.56,77460.41,0.0,-0.689,0.00012,25.3015]
[1776834438921,41.56,77462.32,0.0,-0.68878,0.00012,25.31005]
[1776834443956,41.55,77462.22,0.0,-0.6888,0.00012,25.3092]
[1776834444963,41.55,77470.51,0.0,-0.68782,0.00012,25.34648]
[1776834445969,41.55,77475.44,0.0,-0.68724,0.00012,25.36852]
[1776834451007,41.55,77473.79,0.0,-0.68747,0.00012,25.35692]
[1776834456042,41.54,77473.71,0.0,-0.6875,0.00012,25.35596]
[1776834459063,41.54,77467.61,0.0,-0.68824,0.00012,25.32815]
[1776834460070,41.54,77473.4,0.0,-0.68755,0.00012,25.35411]
[1776834462083,41.54,77472.44,0.0,-0.68767,0.00012,25.34955]
[1776834467121,41.53,77470.02,0.0,-0.68798,0.00012,25.33799]
[1776834472154,41.53,77468.89,0.0,-0.68812,0.00012,25.33245]
[1776834475174,41.53,77468.36,0.0,-0.6882,0.00012,25.32961]
[1776834477189,41.53,77467.95,0.0,-0.68826,0.00012,25.32754]
[1776834482223,41.52,77469.62,0.0,-0.68807,0.00012,25.33445]
[1776834486257,41.52,77479.34,0.0,-0.68693,0.00012,25.37766]
[1776834487274,41.52,77495.66,0.0,-0.68499,0.00012,25.45053]
[1776834488273,41.52,77495.88,0.0,-0.68496,0.00012,25.45154]
[1776834493307,41.52,77497.31,0.0,-0.68478,0.00012,25.45806]
[1776834498346,41.52,77498.93,0.0,-0.68458,0.00012,25.46558]
[1776834503378,41.53,77500.09,0.0,-0.68441,0.00012,25.47181]
[1776834508413,41.54,77499.56,0.0,-0.68444,0.00012,25.47052]
[1776834513448,41.54,77503.56,0.0,-0.68396,0.00012,25.48574]
[1776834518482,41.55,77502.87,0.0,-0.68401,0.00012,25.48368]
[1776834523518,41.56,77505.54,0.0,-0.68366,0.00012,25.49645]
[1776834528553,41.56,77502.56,0.0,-0.68399,0.00012,25.48421]
[1776834530570,41.57,77515.78,0.0,-0.6824,0.00012,25.54293]
[1776834531574,41.57,77525.08,0.0,-0.68128,0.00012,25.58391]
[1776834532582,41.57,77529.03,0.0,-0.6808,0.00012,25.60132]
[1776834535602,41.57,77535.36,0.0,-0.68003,0.00012,25.62929]
[1776834540637,41.57,77540.28,0.0,-0.67943,0.00012,25.65113]
[1776834545673,41.58,77544.41,0.0,-0.67892,0.00012,25.66947]
[1776834547687,41.58,77554.45,0.0,-0.67771,0.00012,25.71301]
[1776834549704,41.58,77557.98,0.0,-0.67728,0.00012,25.72829]
[1776834551717,41.58,77564.47,0.0,-0.6765,0.00012,25.75623]
[1776834556752,41.58,77558.91,0.0,-0.67716,0.00012,25.73239]
[1776834563801,41.58,77553.58,0.0,-0.6778,0.00012,25.70965]
[1776834568836,41.58,77551.29,0.0,-0.67807,0.00012,25.69992]
[1776834573871,41.58,77552.26,0.0,-0.67797,0.00012,25.70072]
[1776834578567,41.58,77542.36,0.0,-0.67915,0.00012,25.6581]
[1776834582934,41.59,77547.64,0.0,-0.67851,0.00012,25.68127]
[1776834588638,41.59,77548.88,0.0,-0.67835,0.00012,25.68706]
[1776834594012,41.59,77545.88,0.0,-0.6787,0.00012,25.67449]
[1776834599047,41.6,77542.22,0.0,-0.67912,0.00012,25.65909]
[1776834601061,41.6,77535.04,0.0,-0.67998,0.00012,25.62811]
[1776834603074,41.6,77530.86,0.0,-0.68047,0.00012,25.61016]
[1776834608778,41.6,77527.22,0.0,-0.68088,0.00012,25.59509]
[1776834612139,41.61,77537.81,0.0,-0.6796,0.00012,25.64163]
[1776834613145,41.61,77541.94,0.0,-0.6791,0.00012,25.65964]
[1776834615165,41.61,77535.99,0.0,-0.67981,0.00012,25.63397]
[1776834617173,41.61,77531.96,0.0,-0.68029,0.00012,25.61665]
[1776834622209,41.61,77528.85,0.0,-0.68065,0.00012,25.60362]
[1776834626237,41.62,77521.03,0.0,-0.68157,0.00012,25.56993]
[1776834628250,41.62,77517.77,0.0,-0.68195,0.00012,25.55594]
[1776834633287,41.62,77516.9,0.0,-0.68205,0.00012,25.54936]
[1776834638321,41.63,77515.9,0.0,-0.68215,0.00012,25.54572]
[1776834646376,41.64,77514.94,0.0,-0.68223,0.00012,25.54275]
[1776834651412,41.64,77517.47,0.0,-0.68191,0.00012,25.55442]
[1776834656448,41.65,77517.74,0.0,-0.68185,0.00012,25.55643]
[1776834661482,41.65,77519.62,0.0,-0.68161,0.00012,25.56537]
[1776834666516,41.66,77520.14,0.0,-0.68152,0.00012,25.56835]
[1776834671559,41.66,77520.69,0.0,-0.68144,0.00012,25.57148]
[1776834674580,41.66,77526.31,0.0,-0.68075,0.00012,25.59644]
[1776834676595,41.67,77528.51,0.0,-0.68048,0.00012,25.60627]
[1776834681630,41.67,77528.17,0.0,-0.68051,0.00012,25.6053]
[1776834686664,41.67,77526.72,0.0,-0.68066,0.00012,25.59953]
[1776834691700,41.68,77526.82,0.0,-0.68065,0.00012,25.59699]
[1776834694721,41.68,77520.57,0.0,-0.68139,0.00012,25.57005]
[1776834699761,41.68,77514.29,0.0,-0.68212,0.00012,25.5432]
[1776834702777,41.69,77509.99,0.0,-0.68262,0.00012,25.52479]
[1776834708819,41.69,77500.18,0.0,-0.68377,0.00012,25.4826]
[1776834715871,41.7,77498.99,0.0,-0.68388,0.00012,25.47827]
[1776834720903,41.7,77501.58,0.0,-0.68355,0.00012,25.49031]
[1776834722917,41.7,77512.09,0.0,-0.68229,0.00012,25.5368]
[1776834727952,41.71,77511.27,0.0,-0.68237,0.00012,25.53397]
[1776834732990,41.71,77511.35,0.0,-0.68234,0.00012,25.53505]
[1776834739697,41.72,77510.42,0.0,-0.68242,0.00012,25.53201]
[1776834745074,41.73,77504.7,0.0,-0.68308,0.00012,25.50759]
[1776834750110,41.73,77506.09,0.0,-0.68289,0.00012,25.51444]
[1776834755144,41.74,77505.96,0.0,-0.6829,0.00012,25.51108]
[1776834757157,41.74,77515.2,0.0,-0.68179,0.00012,25.55185]
[1776834758165,41.74,77514.64,0.0,-0.68186,0.00012,25.54952]
[1776834763200,41.74,77517.31,0.0,-0.68152,0.00012,25.56173]
[1776834768237,41.75,77519.04,0.0,-0.6813,0.00012,25.5698]
[1776834769908,41.75,77532.56,0.0,-0.67968,0.00012,25.62875]
[1776834776293,41.75,77532.39,0.0,-0.67969,0.00012,25.6284]
[1776834781330,41.75,77534.08,0.0,-0.67948,0.00012,25.63605]
[1776834786370,41.75,77533.73,0.0,-0.67951,0.00012,25.63485]
[1776834790048,41.76,77541.17,0.0,-0.67861,0.00012,25.6672]
[1776834795431,41.76,77546.02,0.0,-0.67803,0.00012,25.68823]
[1776834800466,41.76,77560.36,0.0,-0.6763,0.00012,25.74978]
[1776834801473,41.76,77564.74,0.0,-0.67578,0.00012,25.76843]
[1776834806508,41.76,77566.39,0.0,-0.67558,0.00012,25.77528]
[1776834811554,41.76,77568.18,0.0,-0.67539,0.00012,25.77922]
[1776834816589,41.75,77574.04,0.0,-0.67469,0.00012,25.8039]
[1776834822631,41.75,77573.5,0.0,-0.67477,0.00012,25.80132]
[1776834826658,41.75,77564.73,0.0,-0.67583,0.00012,25.76393]
[1776834830686,41.75,77561.02,0.0,-0.67627,0.00012,25.7481]
[1776834835722,41.75,77562.08,0.0,-0.67614,0.00012,25.75268]
[1776834840757,41.75,77567.77,0.0,-0.67546,0.00012,25.77697]
[1776834846799,41.75,77563.15,0.0,-0.67601,0.00012,25.75743]
[1776834851833,41.75,77563.12,0.0,-0.67601,0.00012,25.75747]
[1776834856871,41.76,77564.94,0.0,-0.67578,0.00012,25.76543]
[1776834861905,41.76,77560.31,0.0,-0.67633,0.00012,25.74594]
[1776834866941,41.76,77555.05,0.0,-0.67695,0.00012,25.7237]
[1776834871976,41.76,77550.09,0.0,-0.67756,0.00012,25.69921]
[1776834880032,41.76,77541.52,0.0,-0.67857,0.00012,25.66282]
[1776834882046,41.77,77534.69,0.0,-0.67939,0.00012,25.63347]
[1776834884060,41.77,77544.1,0.0,-0.67826,0.00012,25.67424]
[1776834889095,41.77,77540.58,0.0,-0.67867,0.00012,25.65939]
[1776834894130,41.77,77537.11,0.0,-0.67907,0.00012,25.64476]
[1776834899165,41.77,77533.57,0.0,-0.67949,0.00012,25.62985]
[1776834901181,41.78,77528.05,0.0,-0.68014,0.00012,25.60612]
[1776834906214,41.78,77525.12,0.0,-0.68048,0.00012,25.59386]
[1776834911251,41.78,77525.17,0.0,-0.68046,0.00012,25.59447]
[1776834916284,41.78,77521.67,0.0,-0.68087,0.00012,25.5796]
[1776834919306,41.78,77510.88,0.0,-0.68215,0.00012,25.53275]
[1776834920969,41.79,77508.64,0.0,-0.68241,0.00012,25.52315]
[1776834926356,41.79,77508.65,0.0,-0.68239,0.00012,25.52369]
[1776834931391,41.79,77509.7,0.0,-0.68227,0.00012,25.52523]
[1776834934412,41.79,77512.66,0.0,-0.68191,0.00012,25.53839]
[1776834939447,41.8,77513.87,0.0,-0.68176,0.00012,25.54401]
[1776834944481,41.8,77511.49,0.0,-0.68203,0.00012,25.53394]
[1776834949516,41.8,77511.16,0.0,-0.68206,0.00012,25.53282]
[1776834954555,41.8,77510.78,0.0,-0.6821,0.00012,25.53148]
[1776834957576,41.8,77501.82,0.0,-0.68316,0.00012,25.49243]
[1776834958583,41.8,77496.84,0.0,-0.68375,0.00012,25.47065]
[1776834961250,41.81,77493.51,0.0,-0.68414,0.00012,25.45635]
[1776834965633,41.81,77500.07,0.0,-0.68334,0.00012,25.48574]
[1776834966641,41.81,77501.65,0.0,-0.68315,0.00012,25.49278]
[1776834971716,41.81,77549.84,0.0,-0.67738,0.00012,25.70213]
[1776834972720,41.81,77574.5,0.0,-0.67443,0.00012,25.8069]
[1776834974737,41.81,77566.61,0.0,-0.67538,0.00012,25.7732]
[1776834978765,41.81,77576.24,0.0,-0.67424,0.00012,25.81361]
[1776834979778,41.81,77584.69,0.0,-0.67322,0.00012,25.84918]
[1776834980780,41.81,77589.13,0.0,-0.67269,0.00012,25.86787]
[1776834981786,41.81,77581.69,0.0,-0.67359,0.00012,25.83641]
[1776834982796,41.81,77578.95,0.0,-0.67392,0.00012,25.82471]
[1776834983806,41.81,77622.79,0.0,-0.66863,0.00012,26.00768]
[1776834984831,41.81,77627.5,0.0,-0.66805,0.00012,26.02716]
[1776834986838,41.81,77598.84,0.0,-0.67151,0.00012,25.90866]
[1776834987849,41.81,77615.51,0.0,-0.66949,0.00012,25.9781]
[1776834988852,41.81,77636.81,0.0,-0.66691,0.00012,26.0658]
[1776834989858,41.81,77642.57,0.0,-0.66621,0.00012,26.08936]
[1776834990864,41.81,77648.28,0.0,-0.66551,0.00012,26.11263]
[1776834992878,41.81,77655.82,0.0,-0.66462,0.00012,26.13974]
[1776834993887,41.81,77640.63,0.0,-0.66646,0.00012,26.07809]
[1776834994892,41.81,77626.19,0.0,-0.66821,0.00012,26.01904]
[1776834995898,41.82,77625.14,0.0,-0.66833,0.00012,26.01483]
[1776835000933,41.82,77623.75,0.0,-0.66848,0.00012,26.00967]
[1776835001941,41.82,77630.91,0.0,-0.66761,0.00012,26.0392]
[1776835002948,41.82,77639.64,0.0,-0.66655,0.00012,26.075]
[1776835003992,41.82,77652.95,0.0,-0.66493,0.00012,26.12915]
[1776835004988,41.82,77704.07,0.0,-0.6587,0.00012,26.33298]
[1776835006165,41.82,77704.07,0.0,-0.6587,0.00012,26.33298]
[1776835006174,41.82,77809.74,0.0,-0.6457,0.00012,26.73436]
[1776835006723,41.82,77809.74,0.0,-0.6457,0.00012,26.73436]
[1776835007002,41.82,77809.74,0.0,-0.64572,0.00012,26.7339]
[1776835008001,41.82,77793.68,0.0,-0.6477,0.00012,26.67471]
[1776835008776,41.82,77793.68,0.0,-0.6477,0.00012,26.67471]
[1776835009005,41.82,77811.24,0.0,-0.64552,0.00012,26.7396]
[1776835009473,41.82,77811.24,0.0,-0.64552,0.00012,26.7396]
[1776835009649,41.82,77811.24,0.0,-0.64552,0.00012,26.7396]
[1776835009847,41.82,77811.24,0.0,-0.64552,0.00012,26.7396]
[1776835009855,41.82,77811.24,0.0,-0.64552,0.00012,26.7396]
[1776835010016,41.82,77834.63,0.0,-0.64262,0.00012,26.82476]
[1776835011038,41.82,77827.65,0.0,-0.64349,0.00012,26.79953]
[1776835012029,41.82,77816.46,0.0,-0.64487,0.00012,26.75897]
[1776835014042,41.83,77816.59,0.0,-0.64484,0.00012,26.75979]
[1776835014894,41.83,77816.59,0.0,-0.64484,0.00012,26.75979]
[1776835015049,41.83,77818.94,0.0,-0.64454,0.00012,26.76852]
[1776835016030,41.83,77818.94,0.0,-0.64454,0.00012,26.76852]
[1776835016107,41.83,77826.86,0.0,-0.64355,0.00012,26.79744]
[1776835018740,41.82,77826.55,0.0,-0.64364,0.00012,26.79508]
[1776835018931,41.82,77826.55,0.0,-0.64364,0.00012,26.79508]
[1776835019766,41.82,77824.7,0.0,-0.64387,0.00012,26.78832]
[1776835020085,41.81,77832.87,0.0,-0.64286,0.00012,26.81786]
[1776835020563,41.81,77832.87,0.0,-0.64286,0.00012,26.81786]
[1776835020892,41.81,77832.87,0.0,-0.64286,0.00012,26.81786]
[1776835021797,41.82,77830.11,0.0,-0.64319,0.00012,26.8081]
[1776835022099,41.82,77832.68,0.0,-0.64287,0.00012,26.8175]
[1776835027134,41.82,77828.69,0.0,-0.64337,0.00012,26.80295]
[1776835030787,41.84,77829.92,0.0,-0.64313,0.00012,26.80978]
[1776835031162,41.84,77830.02,0.0,-0.64312,0.00012,26.80999]
[1776835032034,41.84,77830.02,0.0,-0.64312,0.00012,26.80999]
[1776835032380,41.84,77830.02,0.0,-0.64312,0.00012,26.80999]
[1776835032412,41.84,77830.02,0.0,-0.64312,0.00012,26.80999]
[1776835032169,41.84,77824.81,0.0,-0.64377,0.00012,26.79113]
[1776835033210,41.84,77810.99,0.0,-0.64548,0.00012,26.74075]
[1776835033646,41.84,77810.99,0.0,-0.64548,0.00012,26.74075]
[1776835033988,41.84,77810.99,0.0,-0.64548,0.00012,26.74075]
[1776835034194,41.84,77853.22,0.0,-0.64024,0.00012,26.89316]
[1776835034893,41.84,77853.22,0.0,-0.64024,0.00012,26.89316]
[1776835035083,41.84,77853.22,0.0,-0.64024,0.00012,26.89316]
[1776835035432,41.84,77891.47,0.0,-0.63549,0.00012,27.02688]
[1776835036278,41.83,77901.96,0.0,-0.63418,0.00012,27.06291]
[1776835036650,41.83,77901.96,0.0,-0.63418,0.00012,27.06291]
[1776835036919,41.83,77901.96,0.0,-0.63418,0.00012,27.06291]
[1776835037217,41.83,77902.1,0.0,-0.63417,0.00012,27.06339]
[1776835037805,41.83,77902.1,0.0,-0.63417,0.00012,27.06339]
[1776835038052,41.83,77902.1,0.0,-0.63417,0.00012,27.06339]
[1776835038268,41.83,77924.02,0.0,-0.63143,0.00013,27.13785]
[1776835040189,41.83,77924.02,0.0,-0.63143,0.00013,27.13785]
[1776835040204,41.83,77924.02,0.0,-0.63143,0.00013,27.13785]
[1776835040269,41.83,77916.2,0.0,-0.63241,0.00013,27.1113]
[1776835041276,41.83,77899.76,0.0,-0.63447,0.00012,27.05508]
[1776835042284,41.83,77890.98,0.0,-0.63557,0.00012,27.02474]
[1776835043310,41.83,77880.32,0.0,-0.6369,0.00012,26.98767]
[1776835044300,41.83,77875.95,0.0,-0.63745,0.00012,26.97239]
[1776835045441,41.83,77877.28,0.0,-0.63728,0.00012,26.97704]
[1776835045475,41.83,77877.28,0.0,-0.63728,0.00012,26.97704]
[1776835046313,41.83,77871.65,0.0,-0.63798,0.00012,26.95732]
[1776835047246,41.83,77871.65,0.0,-0.63798,0.00012,26.95732]
[1776835047323,41.83,77866.93,0.0,-0.63857,0.00012,26.94074]
[1776835048328,41.83,77862.11,0.0,-0.63917,0.00012,26.92376]
[1776835049268,41.83,77862.11,0.0,-0.63917,0.00012,26.92376]
[1776835049370,41.83,77861.45,0.0,-0.63925,0.00012,26.92147]
[1776835050925,41.84,77861.45,0.0,-0.63923,0.00012,26.92187]
[1776835051348,41.84,77854.75,0.0,-0.64008,0.00012,26.89474]
[1776835053368,41.85,77854.38,0.0,-0.64008,0.00012,26.89467]
[1776835053532,41.85,77854.38,0.0,-0.64008,0.00012,26.89467]
[1776835054370,41.86,77854.44,0.0,-0.64005,0.00012,26.89552]
[1776835055376,41.86,77850.01,0.0,-0.64059,0.00012,26.8799]
[1776835056382,41.86,77837.77,0.0,-0.6421,0.00012,26.83636]
[1776835057381,41.86,77837.77,0.0,-0.6421,0.00012,26.83636]
[1776835057405,41.87,77830.37,0.0,-0.643,0.00012,26.81026]
[1776835059404,41.87,77830.43,0.0,-0.64299,0.00012,26.81048]
[1776835059807,41.87,77830.43,0.0,-0.64299,0.00012,26.81048]
[1776835060411,41.87,77829.9,0.0,-0.64303,0.00012,26.80933]
[1776835062158,41.87,77827.6,0.0,-0.64332,0.00012,26.80098]
[1776835062426,41.87,77826.87,0.0,-0.64341,0.00012,26.79836]
[1776835062596,41.87,77826.87,0.0,-0.64341,0.00012,26.79836]
[1776835062874,41.87,77826.87,0.0,-0.64341,0.00012,26.79836]
[1776835063181,41.87,77826.87,0.0,-0.64341,0.00012,26.79836]
[1776835063432,41.87,77848.11,0.0,-0.64077,0.00012,26.87469]
[1776835064439,41.88,77854.11,0.0,-0.64002,0.00012,26.89611]
[1776835065446,41.88,77858.97,0.0,-0.63941,0.00012,26.9134]
[1776835067042,41.88,77858.97,0.0,-0.63941,0.00012,26.9134]
[1776835067181,41.88,77858.97,0.0,-0.63941,0.00012,26.9134]
[1776835067253,41.88,77867.0,0.0,-0.63841,0.00012,26.94186]
[1776835068467,41.88,77881.03,0.0,-0.63666,0.00012,26.99093]
[1776835069578,41.88,77881.03,0.0,-0.63666,0.00012,26.99093]
[1776835069757,41.88,77881.03,0.0,-0.63666,0.00012,26.99093]
[1776835069836,41.88,77890.89,0.0,-0.63543,0.00012,27.02511]
[1776835070513,41.88,77890.89,0.0,-0.63543,0.00012,27.02509]
[1776835071772,41.88,77890.89,0.0,-0.63543,0.00012,27.02509]
[1776835071827,41.88,77890.89,0.0,-0.63543,0.00012,27.02509]
[1776835071907,41.88,77908.55,0.0,-0.63323,0.00012,27.08568]
[1776835072564,41.88,77908.55,0.0,-0.63323,0.00012,27.08574]
[1776835073519,41.88,77888.64,0.0,-0.63571,0.00012,27.01738]
[1776835074535,41.88,77877.11,0.0,-0.63715,0.00012,26.97732]
[1776835075534,41.88,77876.03,0.0,-0.63729,0.00012,26.97349]
[1776835077548,41.88,77878.2,0.0,-0.63701,0.00012,26.98109]
[1776835078554,41.88,77873.11,0.0,-0.63765,0.00012,26.96333]
[1776835079561,41.88,77867.91,0.0,-0.63829,0.00012,26.94513]
[1776835083596,41.89,77863.84,0.0,-0.63876,0.00012,26.93171]
[1776835084602,41.89,77873.63,0.0,-0.63755,0.00012,26.96606]
[1776835085767,41.89,77873.63,0.0,-0.63755,0.00012,26.96606]
[1776835085841,41.89,77882.09,0.0,-0.63648,0.00012,26.9959]
[1776835086682,41.89,77882.09,0.0,-0.63648,0.00012,26.9959]
[1776835086783,41.89,77892.08,0.0,-0.63523,0.00012,27.03048]
[1776835088445,41.89,77892.08,0.0,-0.63523,0.00012,27.03048]
[1776835088480,41.89,77892.08,0.0,-0.63523,0.00012,27.03048]
[1776835089275,41.89,77892.86,0.0,-0.63514,0.00012,27.03317]
[1776835089294,41.89,77892.86,0.0,-0.63514,0.00012,27.03317]
[1776835089366,41.89,77948.91,0.0,-0.62812,0.00013,27.22231]
[1776835090673,41.89,77961.93,0.0,-0.62649,0.00013,27.26514]
[1776835091803,41.89,77961.93,0.0,-0.62649,0.00013,27.26514]
[1776835091876,41.89,77961.93,0.0,-0.62649,0.00013,27.26514]
[1776835091892,41.89,77961.93,0.0,-0.62649,0.00013,27.26514]
[1776835092270,41.89,77961.93,0.0,-0.62649,0.00013,27.26514]
[1776835092279,41.89,77961.93,0.0,-0.62649,0.00013,27.26514]
[1776835092394,41.89,77961.93,0.0,-0.62649,0.00013,27.26514]
[1776835092409,41.89,77961.93,0.0,-0.62649,0.00013,27.26514]
[1776835092418,41.89,77961.93,0.0,-0.62649,0.00013,27.26514]
[1776835092477,41.89,77961.93,0.0,-0.62649,0.00013,27.26514]
[1776835092490,41.9,77964.37,0.0,-0.62618,0.00013,27.27321]
[1776835092598,41.9,77964.37,0.0,-0.62618,0.00013,27.27321]
[1776835092635,41.9,77964.37,0.0,-0.62618,0.00013,27.27321]
[1776835093286,41.9,77964.37,0.0,-0.62618,0.00013,27.27321]
[1776835093343,41.9,77963.61,0.0,-0.62627,0.00013,27.27067]
[1776835096902,41.9,77962.12,0.0,-0.62646,0.00013,27.26591]
[1776835096927,41.9,77967.41,0.0,-0.62579,0.00013,27.28325]
[1776835102374,41.89,77962.13,0.0,-0.62646,0.00013,27.26574]
[1776835106787,41.89,77956.7,0.0,-0.62716,0.00013,27.24762]
[1776835108650,41.89,77957.88,0.0,-0.62701,0.00013,27.25149]
[1776835108811,41.89,77950.91,0.0,-0.62789,0.00013,27.22856]
[1776835110117,41.89,77950.91,0.0,-0.62789,0.00013,27.22856]
[1776835110215,41.89,77930.16,0.0,-0.63049,0.00013,27.15947]
[1776835111285,41.89,77930.16,0.0,-0.63049,0.00013,27.15947]
[1776835111360,41.88,77891.67,0.0,-0.63536,0.00012,27.02424]
[1776835111561,41.88,77891.67,0.0,-0.63536,0.00012,27.02424]
[1776835111846,41.88,77891.67,0.0,-0.63536,0.00012,27.02424]
[1776835111872,41.88,77891.67,0.0,-0.63536,0.00012,27.02424]
[1776835111933,41.88,77876.44,0.0,-0.63726,0.00012,26.97136]
[1776835113843,41.86,77863.22,0.0,-0.63894,0.00012,26.92391]
[1776835114850,41.86,77858.63,0.0,-0.63954,0.00012,26.907]
[1776835115857,41.86,77864.55,0.0,-0.63881,0.00012,26.92785]
[1776835117091,41.86,77864.55,0.0,-0.63881,0.00012,26.92785]
[1776835117100,41.86,77864.55,0.0,-0.63881,0.00012,26.92785]
[1776835117367,41.86,77864.55,0.0,-0.63881,0.00012,26.92785]
[1776835117427,41.86,77864.55,0.0,-0.63881,0.00012,26.92785]
[1776835117531,41.86,77886.19,0.0,-0.63611,0.00012,27.00346]
[1776835118232,41.86,77886.19,0.0,-0.63611,0.00012,27.00346]
[1776835118297,41.86,77872.89,0.0,-0.63777,0.00012,26.95714]
[1776835118577,41.86,77872.89,0.0,-0.63777,0.00012,26.95714]
[1776835118622,41.86,77872.89,0.0,-0.63777,0.00012,26.95714]
[1776835118881,41.86,77872.89,0.0,-0.63777,0.00012,26.95715]
[1776835119640,41.86,77872.89,0.0,-0.63777,0.00012,26.95715]
[1776835120015,41.86,77872.89,0.0,-0.63777,0.00012,26.95715]
[1776835120167,41.86,77872.89,0.0,-0.63777,0.00012,26.95715]
[1776835120257,41.85,77851.75,0.0,-0.6404,0.00012,26.88242]
[1776835120655,41.85,77851.75,0.0,-0.6404,0.00012,26.88242]
[1776835120742,41.85,77851.75,0.0,-0.6404,0.00012,26.88242]
[1776835120895,41.85,77851.75,0.0,-0.64041,0.00012,26.88223]
[1776835121781,41.85,77851.75,0.0,-0.64041,0.00012,26.88223]
[1776835122519,41.85,77852.05,0.0,-0.64038,0.00012,26.88321]
[1776835122796,41.85,77852.05,0.0,-0.64038,0.00012,26.88321]
[1776835122909,41.85,77852.05,0.0,-0.64037,0.00012,26.88328]
[1776835123915,41.85,77853.64,0.0,-0.64018,0.00012,26.88883]
[1776835124727,41.85,77853.64,0.0,-0.64018,0.00012,26.88883]
[1776835124927,41.84,77855.23,0.0,-0.64002,0.00012,26.89343]
[1776835125930,41.82,77843.48,0.0,-0.64155,0.00012,26.8498]
[1776835126779,41.82,77843.48,0.0,-0.64155,0.00012,26.8498]
[1776835126937,41.81,77836.44,0.0,-0.64248,0.00012,26.82309]
[1776835127945,41.81,77840.57,0.0,-0.64197,0.00012,26.83791]
[1776835128949,41.81,77846.77,0.0,-0.6412,0.00012,26.86008]
[1776835129958,41.8,77854.12,0.0,-0.64029,0.00012,26.88621]
[1776835131970,41.79,77847.1,0.0,-0.64121,0.00012,26.85998]
[1776835132979,41.78,77842.37,0.0,-0.64182,0.00012,26.84235]
[1776835133941,41.78,77842.37,0.0,-0.64182,0.00012,26.84235]
[1776835134002,41.78,77842.37,0.0,-0.64182,0.00012,26.84235]
[1776835134088,41.78,77850.84,0.0,-0.64079,0.00012,26.87213]
[1776835135395,41.78,77850.84,0.0,-0.64079,0.00012,26.87213]
[1776835135421,41.77,77841.05,0.0,-0.64203,0.00012,26.83636]
[1776835137011,41.74,77833.57,0.0,-0.64306,0.00012,26.80673]
[1776835138015,41.74,77837.0,0.0,-0.64264,0.00012,26.81904]
[1776835140032,41.74,77831.09,0.0,-0.64338,0.00012,26.79744]
[1776835142043,41.73,77823.12,0.0,-0.64441,0.00012,26.76755]
[1776835145066,41.73,77818.6,0.0,-0.64498,0.00012,26.75084]
[1776835150100,41.73,77816.54,0.0,-0.64524,0.00012,26.74305]
[1776835151140,41.73,77846.86,0.0,-0.64147,0.00012,26.85305]
[1776835152146,41.73,77846.86,0.0,-0.64147,0.00012,26.85305]
[1776835152200,41.73,77882.26,0.0,-0.63705,0.00013,26.97848]
[1776835153139,41.72,77882.26,0.0,-0.63706,0.00013,26.97833]
[1776835153651,41.72,77882.26,0.0,-0.63706,0.00013,26.97833]
[1776835154141,41.73,77890.2,0.0,-0.63606,0.00013,27.00608]
[1776835154662,41.73,77890.2,0.0,-0.63606,0.00013,27.00608]
[1776835155154,41.72,77894.66,0.0,-0.63551,0.00013,27.02146]
[1776835156160,41.72,77900.81,0.0,-0.63474,0.00013,27.04264]
[1776835156832,41.72,77900.81,0.0,-0.63474,0.00013,27.04264]
[1776835157168,41.72,77901.41,0.0,-0.63467,0.00013,27.0446]
[1776835157801,41.72,77901.41,0.0,-0.63467,0.00013,27.0446]
[1776835158174,41.72,77916.29,0.0,-0.63281,0.00013,27.09565]
[1776835159342,41.72,77916.29,0.0,-0.63281,0.00013,27.09565]
[1776835159437,41.72,77916.29,0.0,-0.63281,0.00013,27.09565]
[1776835159498,41.72,77916.29,0.0,-0.63281,0.00013,27.09565]
[1776835159571,41.72,77937.1,0.0,-0.63019,0.00013,27.16604]
[1776835160191,41.72,77937.1,0.0,-0.6302,0.00013,27.16598]
[1776835161154,41.72,77937.1,0.0,-0.6302,0.00013,27.16598]
[1776835161275,41.71,77935.31,0.0,-0.63045,0.00013,27.1593]
[1776835161757,41.71,77935.31,0.0,-0.63045,0.00013,27.1593]
[1776835162154,41.71,77935.31,0.0,-0.63045,0.00013,27.1593]
[1776835162206,41.7,77935.31,0.0,-0.63048,0.00013,27.15856]
[1776835163220,41.7,77909.52,0.0,-0.63372,0.00013,27.07088]
[1776835164217,41.7,77889.1,0.0,-0.63628,0.00013,27.00027]
[1776835165225,41.7,77880.95,0.0,-0.6373,0.00013,26.97177]
[1776835166237,41.7,77878.76,0.0,-0.63758,0.00013,26.96398]
[1776835170263,41.67,77883.19,0.0,-0.63715,0.00013,26.97646]
[1776835171881,41.66,77880.88,0.0,-0.63748,0.00013,26.96432]
[1776835172281,41.66,77878.46,0.0,-0.63778,0.00013,26.95576]
[1776835173284,41.66,77871.25,0.0,-0.63869,0.00013,26.93027]
[1776835174519,41.66,77871.25,0.0,-0.63869,0.00013,26.93027]
[1776835174593,41.66,77874.69,0.0,-0.63826,0.00013,26.9424]
[1776835174691,41.66,77874.69,0.0,-0.63826,0.00013,26.9424]
[1776835175303,41.66,77874.96,0.0,-0.63822,0.00013,26.94332]
[1776835176310,41.66,77883.89,0.0,-0.63711,0.00013,26.97469]
[1776835177319,41.66,77902.83,0.0,-0.63473,0.00013,27.04055]
[1776835178324,41.66,77910.46,0.0,-0.63377,0.00013,27.06709]
[1776835179333,41.65,77907.81,0.0,-0.63415,0.00013,27.05681]
[1776835181885,41.65,77910.51,0.0,-0.6338,0.00013,27.06618]
[1776835182353,41.65,77913.05,0.0,-0.63349,0.00013,27.0749]
[1776835182917,41.65,77913.05,0.0,-0.63349,0.00013,27.0749]
[1776835183360,41.63,77911.53,0.0,-0.63373,0.00013,27.06848]
[1776835184654,41.63,77908.8,0.0,-0.63407,0.00013,27.05897]
[1776835185375,41.63,77913.49,0.0,-0.63349,0.00013,27.07498]
[1776835185867,41.63,77913.49,0.0,-0.63349,0.00013,27.07498]
[1776835186381,41.63,77922.55,0.0,-0.63235,0.00013,27.10596]
[1776835187390,41.63,77926.17,0.0,-0.63189,0.00013,27.11826]
[1776835189405,41.63,77918.12,0.0,-0.63292,0.00013,27.09056]
[1776835190990,41.63,77915.52,0.0,-0.63325,0.00013,27.08156]
[1776835191419,41.63,77907.03,0.0,-0.63432,0.00013,27.05237]
[1776835192002,41.63,77907.03,0.0,-0.63432,0.00013,27.05237]
[1776835192425,41.63,77905.51,0.0,-0.63451,0.00013,27.04714]
[1776835193431,41.62,77901.32,0.0,-0.63504,0.00013,27.03258]
[1776835198468,41.61,77907.25,0.0,-0.63434,0.00013,27.05177]
[1776835199478,41.61,77911.92,0.0,-0.63375,0.00013,27.06805]
[1776835201492,41.61,77902.21,0.0,-0.63497,0.00013,27.03453]
[1776835202645,41.61,77900.85,0.0,-0.63514,0.00013,27.02972]
[1776835202718,41.61,77900.85,0.0,-0.63514,0.00013,27.02972]
[1776835203519,41.61,77913.1,0.0,-0.6336,0.00013,27.07204]
[1776835204644,41.61,77926.7,0.0,-0.63189,0.00013,27.11852]
[1776835204887,41.61,77926.7,0.0,-0.63189,0.00013,27.11852]
[1776835205528,41.61,77929.41,0.0,-0.63155,0.00013,27.1277]
[1776835205946,41.61,77929.41,0.0,-0.63155,0.00013,27.1277]
[1776835205958,41.61,77929.41,0.0,-0.63155,0.00013,27.1277]
[1776835206490,41.61,77929.41,0.0,-0.63155,0.00013,27.1277]
[1776835206541,41.61,77915.87,0.0,-0.63326,0.00013,27.08149]
[1776835207357,41.61,77915.87,0.0,-0.63326,0.00013,27.08149]
[1776835207536,41.61,77915.82,0.0,-0.63327,0.00013,27.08118]
[1776835207737,41.61,77915.82,0.0,-0.63327,0.00013,27.08118]
[1776835208543,41.61,77911.29,0.0,-0.63384,0.00013,27.06563]
[1776835208754,41.61,77911.29,0.0,-0.63384,0.00013,27.06563]
[1776835209550,41.61,77911.71,0.0,-0.63378,0.00013,27.06709]
[1776835211565,41.61,77907.04,0.0,-0.63437,0.00013,27.05102]
[1776835212585,41.61,77900.88,0.0,-0.63514,0.00013,27.02973]
[1776835214595,41.61,77894.74,0.0,-0.63592,0.00013,27.00823]
[1776835214742,41.61,77894.74,0.0,-0.63592,0.00013,27.00823]
[1776835214905,41.61,77894.74,0.0,-0.63592,0.00013,27.00823]
[1776835215595,41.61,77891.84,0.0,-0.63629,0.00013,26.99804]
[1776835216600,41.61,77881.32,0.0,-0.63761,0.00013,26.9611]
[1776835217607,41.61,77868.61,0.0,-0.6392,0.00013,26.91612]
[1776835218614,41.61,77868.06,0.0,-0.63927,0.00013,26.91416]
[1776835220628,41.61,77863.81,0.0,-0.6398,0.00013,26.89903]
[1776835222649,41.61,77871.97,0.0,-0.63878,0.00013,26.92804]
[1776835223650,41.61,77885.78,0.0,-0.63705,0.00013,26.97672]
[1776835224656,41.6,77889.9,0.0,-0.63654,0.00013,26.9911]
[1776835229692,41.6,77880.19,0.0,-0.63777,0.00013,26.95677]
[1776835230698,41.6,77869.83,0.0,-0.63907,0.00013,26.92008]
[1776835231705,41.6,77863.22,0.0,-0.63991,0.00013,26.89299]
[1776835233316,41.6,77853.2,0.0,-0.64118,0.00012,26.85689]
[1776835238754,41.59,77854.57,0.0,-0.64102,0.00013,26.86132]
[1776835241775,41.59,77864.34,0.0,-0.63982,0.00013,26.89583]
[1776835243387,41.59,77874.65,0.0,-0.63853,0.00013,26.93232]
[1776835244158,41.59,77874.65,0.0,-0.63853,0.00013,26.93232]
[1776835244163,41.59,77874.65,0.0,-0.63853,0.00013,26.93232]
[1776835244198,41.59,77882.81,0.0,-0.63751,0.00013,26.9611]
[1776835245803,41.59,77896.25,0.0,-0.63583,0.00013,27.00812]
[1776835246810,41.58,77902.47,0.0,-0.63505,0.00013,27.02969]
[1776835249830,41.58,77901.09,0.0,-0.63523,0.00013,27.02471]
[1776835254865,41.58,77902.5,0.0,-0.63504,0.00013,27.02979]
[1776835256880,41.58,77892.62,0.0,-0.63629,0.00013,26.99523]
[1776835257888,41.58,77878.87,0.0,-0.63802,0.00013,26.94695]
[1776835259100,41.58,77878.87,0.0,-0.63802,0.00013,26.94695]
[1776835259145,41.58,77879.95,0.0,-0.63788,0.00013,26.95065]
[1776835261048,41.58,77879.95,0.0,-0.63789,0.00013,26.9506]
[1776835261350,41.58,77879.95,0.0,-0.63789,0.00013,26.9506]
[1776835261420,41.58,77879.95,0.0,-0.63789,0.00013,26.9506]
[1776835261508,41.58,77883.43,0.0,-0.63745,0.00013,26.96281]
[1776835264936,41.58,77879.51,0.0,-0.63795,0.00013,26.94894]
[1776835264963,41.58,77879.51,0.0,-0.63795,0.00013,26.94894]
[1776835265255,41.58,77879.51,0.0,-0.63795,0.00013,26.94894]
[1776835265257,41.58,77879.51,0.0,-0.63795,0.00013,26.94894]
[1776835265270,41.58,77859.46,0.0,-0.64047,0.00013,26.87744]
[1776835266965,41.57,77852.98,0.0,-0.64129,0.00013,26.85393]
[1776835267973,41.57,77858.15,0.0,-0.64064,0.00013,26.8725]
[1776835268980,41.57,77865.83,0.0,-0.63968,0.00013,26.89982]
[1776835269987,41.57,77868.15,0.0,-0.6394,0.00013,26.90794]
[1776835270995,41.57,77874.65,0.0,-0.63859,0.00013,26.93091]
[1776835276032,41.57,77876.19,0.0,-0.63841,0.00013,26.93606]
[1776835281065,41.56,77876.17,0.0,-0.63844,0.00013,26.9352]
[1776835282837,41.56,77875.94,0.0,-0.63847,0.00013,26.93438]
[1776835283225,41.56,77875.94,0.0,-0.63847,0.00013,26.93438]
[1776835283685,41.56,77998.11,0.0,-0.62306,0.00013,27.34713]
[1776835284773,41.56,77998.11,0.0,-0.62306,0.00013,27.34713]
[1776835285708,41.56,77998.11,0.0,-0.62306,0.00013,27.34713]
[1776835285099,41.56,78008.25,0.0,-0.62177,0.00013,27.37972]
[1776835286527,41.56,78008.25,0.0,-0.62177,0.00013,27.37972]
[1776835286619,41.56,78006.1,0.0,-0.62204,0.00013,27.37291]
[1776835287112,41.56,78006.1,0.0,-0.62204,0.00013,27.37295]
[1776835288583,41.56,78006.1,0.0,-0.62204,0.00013,27.37295]
[1776835288630,41.56,78009.13,0.0,-0.62165,0.00013,27.38264]
[1776835288832,41.56,78009.13,0.0,-0.62165,0.00013,27.38264]
[1776835289408,41.56,78009.13,0.0,-0.62165,0.00013,27.38264]
[1776835289438,41.56,78006.17,0.0,-0.62202,0.00013,27.37323]
[1776835291140,41.56,77995.92,0.0,-0.62334,0.00013,27.33694]
[1776835292147,41.56,78003.73,0.0,-0.62235,0.00013,27.36206]
[1776835293268,41.56,78028.83,0.0,-0.61916,0.00013,27.44156]
[1776835294388,41.56,78028.83,0.0,-0.61916,0.00013,27.44156]
[1776835294647,41.56,78028.83,0.0,-0.61916,0.00013,27.44156]
[1776835294748,41.56,78085.91,0.0,-0.61187,0.00013,27.61584]
[1776835295842,41.56,78085.91,0.0,-0.61187,0.00013,27.61584]
[1776835295990,41.56,78085.91,0.0,-0.61187,0.00013,27.61584]
[1776835296659,41.56,78085.91,0.0,-0.61187,0.00013,27.61584]
[1776835296784,41.56,78093.53,0.0,-0.6109,0.00013,27.63841]
[1776835297231,41.56,78093.53,0.0,-0.6109,0.00013,27.63841]
[1776835298225,41.56,78085.05,0.0,-0.61198,0.00013,27.61328]
[1776835299233,41.56,78080.09,0.0,-0.61261,0.00013,27.59859]
[1776835300240,41.56,78072.01,0.0,-0.61364,0.00013,27.57434]
[1776835301252,41.56,78068.84,0.0,-0.61404,0.00013,27.56488]
[1776835303257,41.57,78072.05,0.0,-0.61363,0.00013,27.57466]
[1776835303379,41.57,78072.05,0.0,-0.61363,0.00013,27.57466]
[1776835303461,41.57,78066.5,0.0,-0.61433,0.00013,27.5581]
[1776835307459,41.57,78042.89,0.0,-0.61732,0.00013,27.48625]
[1776835309553,41.57,78030.86,0.0,-0.61886,0.00013,27.44874]
[1776835310122,41.57,78030.86,0.0,-0.61886,0.00013,27.44874]
[1776835310324,41.57,78030.86,0.0,-0.61886,0.00013,27.44882]
[1776835313512,41.57,78028.71,0.0,-0.61913,0.00013,27.44204]
[1776835313634,41.57,78019.39,0.0,-0.62032,0.00013,27.41272]
[1776835314300,41.57,78019.39,0.0,-0.62032,0.00013,27.41272]
[1776835314395,41.57,78019.39,0.0,-0.62032,0.00013,27.41272]
[1776835314397,41.57,78003.99,0.0,-0.62228,0.00013,27.36377]
[1776835316191,41.57,78003.99,0.0,-0.62228,0.00013,27.36377]
[1776835316365,41.57,77992.29,0.0,-0.62376,0.00013,27.32619]
[1776835317371,41.57,77982.53,0.0,-0.62499,0.00013,27.29459]
[1776835318551,41.57,77982.53,0.0,-0.62499,0.00013,27.29459]
[1776835318588,41.57,77969.57,0.0,-0.62663,0.00013,27.25224]
[1776835320187,41.57,77969.57,0.0,-0.62663,0.00013,27.2522]
[1776835320452,41.57,77962.06,0.0,-0.62758,0.00013,27.22741]
[1776835320930,41.57,77962.06,0.0,-0.62758,0.00013,27.22741]
[1776835321179,41.57,77962.06,0.0,-0.62758,0.00013,27.22741]
[1776835321509,41.57,77962.06,0.0,-0.62758,0.00013,27.22741]
[1776835321585,41.57,77962.06,0.0,-0.62758,0.00013,27.22741]
[1776835321611,41.58,78026.53,0.0,-0.6194,0.00013,27.43536]
[1776835322428,41.58,78026.53,0.0,-0.6194,0.00013,27.43551]
[1776835323429,41.58,78051.07,0.0,-0.61627,0.00013,27.51163]
[1776835324437,41.58,78049.58,0.0,-0.61646,0.00013,27.50701]
[1776835325444,41.58,78054.57,0.0,-0.61583,0.00013,27.52226]
[1776835326450,41.58,78064.69,0.0,-0.61454,0.00013,27.55312]
[1776835327457,41.58,78068.45,0.0,-0.61405,0.00013,27.56451]
[1776835327906,41.58,78068.45,0.0,-0.61405,0.00013,27.56451]
[1776835328464,41.58,78058.47,0.0,-0.61533,0.00013,27.53416]
[1776835328896,41.58,78058.47,0.0,-0.61533,0.00013,27.53416]
[1776835329471,41.57,78037.72,0.0,-0.61798,0.00013,27.47024]
[1776835330478,41.57,78036.34,0.0,-0.61816,0.00013,27.46591]
[1776835335512,41.57,78034.53,0.0,-0.6184,0.00013,27.4601]
[1776835336381,41.57,78034.53,0.0,-0.6184,0.00013,27.4601]
[1776835336526,41.57,78027.03,0.0,-0.61935,0.00013,27.43662]
[1776835339542,41.57,78024.14,0.0,-0.61972,0.00013,27.42749]
[1776835339976,41.57,78024.14,0.0,-0.61972,0.00013,27.42749]
[1776835342563,41.57,78030.13,0.0,-0.61896,0.00013,27.44621]
[1776835345585,41.57,78018.93,0.0,-0.62039,0.00013,27.41093]
[1776835347806,41.57,78022.32,0.0,-0.61996,0.00013,27.42159]
[1776835347599,41.57,78026.86,0.0,-0.61939,0.00013,27.43584]
[1776835347873,41.57,78026.86,0.0,-0.61939,0.00013,27.43584]
[1776835348607,41.57,78028.37,0.0,-0.61919,0.00013,27.44057]
[1776835350629,41.57,78021.36,0.0,-0.62009,0.00013,27.41849]
[1776835351628,41.57,78026.96,0.0,-0.61939,0.00013,27.43268]
[1776835353141,41.57,78026.86,0.0,-0.61941,0.00013,27.43234]
[1776835353722,41.57,78026.86,0.0,-0.61941,0.00013,27.43234]
[1776835353819,41.57,78018.15,0.0,-0.62051,0.00013,27.4049]
[1776835354682,41.57,78018.15,0.0,-0.62051,0.00013,27.4049]
[1776835354765,41.57,78016.78,0.0,-0.62069,0.00013,27.40055]
[1776835356097,41.57,78016.78,0.0,-0.62069,0.00013,27.40054]
[1776835356664,41.57,78012.8,0.0,-0.6212,0.00013,27.38793]
[1776835358679,41.57,78003.34,0.0,-0.6224,0.00013,27.35778]
[1776835360274,41.57,78005.64,0.0,-0.6221,0.00013,27.36514]
[1776835360277,41.57,78005.64,0.0,-0.6221,0.00013,27.36514]
[1776835360700,41.57,78005.35,0.0,-0.62214,0.00013,27.36423]
[1776835360881,41.57,78005.35,0.0,-0.62214,0.00013,27.36423]
[1776835361702,41.57,78002.91,0.0,-0.62245,0.00013,27.35644]
[1776835366737,41.57,77996.17,0.0,-0.6233,0.00013,27.3349]
[1776835371773,41.57,77996.22,0.0,-0.62329,0.00013,27.33521]
[1776835376808,41.57,77999.71,0.0,-0.62284,0.00013,27.34657]
[1776835378821,41.57,77994.3,0.0,-0.62352,0.00013,27.32923]
[1776835383857,41.57,77991.51,0.0,-0.62387,0.00013,27.32041]
[1776835384889,41.58,77993.92,0.0,-0.62356,0.00013,27.32823]
[1776835385871,41.58,77995.4,0.0,-0.62337,0.00013,27.33304]
[1776835390907,41.58,77994.59,0.0,-0.62347,0.00013,27.3306]
[1776835395942,41.58,77992.65,0.0,-0.6237,0.00013,27.32455]
[1776835399553,41.58,77994.09,0.0,-0.62352,0.00013,27.32927]
[1776835400355,41.58,77990.71,0.0,-0.62394,0.00013,27.31844]
[1776835400456,41.58,77993.41,0.0,-0.6236,0.00013,27.32716]
[1776835406011,41.59,77991.83,0.0,-0.62379,0.00013,27.3223]
[1776835411047,41.59,77987.63,0.0,-0.62433,0.00013,27.30555]
[1776835416082,41.59,77992.99,0.0,-0.62364,0.00013,27.32311]
[1776835421121,41.6,77991.89,0.0,-0.62377,0.00013,27.31977]
[1776835426753,41.6,77992.22,0.0,-0.62372,0.00013,27.32101]
[1776835426797,41.6,77997.33,0.0,-0.62307,0.00013,27.33754]
[1776835430653,41.6,77996.25,0.0,-0.6232,0.00013,27.33414]
[1776835430705,41.6,78058.18,0.0,-0.61532,0.00013,27.52807]
[1776835431255,41.6,78058.18,0.0,-0.61532,0.00013,27.52807]
[1776835431261,41.6,78058.18,0.0,-0.61532,0.00013,27.52807]
[1776835431522,41.6,78058.18,0.0,-0.61532,0.00013,27.52807]
[1776835431556,41.6,78075.35,0.0,-0.61313,0.00013,27.5801]
[1776835433211,41.6,78077.0,0.0,-0.61291,0.00013,27.58512]
[1776835435427,41.6,78080.27,0.0,-0.6125,0.00013,27.59485]
[1776835435479,41.6,78079.26,0.0,-0.61262,0.00013,27.59184]
[1776835436040,41.6,78079.26,0.0,-0.61262,0.00013,27.59184]
[1776835436233,41.6,78079.26,0.0,-0.61263,0.00013,27.59181]
[1776835436970,41.6,78079.26,0.0,-0.61263,0.00013,27.59181]
[1776835437088,41.6,78079.26,0.0,-0.61263,0.00013,27.59181]
[1776835437193,41.6,78079.26,0.0,-0.61263,0.00013,27.59181]
[1776835437297,41.6,78079.26,0.0,-0.61263,0.00013,27.59181]
[1776835437373,41.6,78123.63,0.0,-0.60695,0.00013,27.72159]
[1776835438364,41.6,78123.63,0.0,-0.60695,0.00013,27.72159]
[1776835438433,41.6,78114.3,0.0,-0.60815,0.00013,27.69473]
[1776835440259,41.6,78109.44,0.0,-0.60877,0.00013,27.68065]
[1776835441269,41.6,78099.34,0.0,-0.61006,0.00013,27.6512]
[1776835442273,41.6,78111.65,0.0,-0.60848,0.00013,27.6871]
[1776835443280,41.6,78114.29,0.0,-0.60814,0.00013,27.69475]
[1776835445781,41.6,78113.81,0.0,-0.60821,0.00013,27.69337]
[1776835445825,41.6,78149.96,0.0,-0.60357,0.00013,27.79603]
[1776835446361,41.6,78149.96,0.0,-0.60357,0.00013,27.79603]
[1776835446615,41.6,78149.96,0.0,-0.60357,0.00013,27.79603]
[1776835446836,41.6,78149.96,0.0,-0.60357,0.00013,27.79603]
[1776835446944,41.6,78149.96,0.0,-0.60357,0.00013,27.79603]
[1776835446853,41.6,78190.18,0.0,-0.59839,0.00013,27.90587]
[1776835447287,41.6,78190.18,0.0,-0.59839,0.00013,27.90587]
[1776835448508,41.6,78194.57,0.0,-0.59783,0.00013,27.91758]
[1776835448557,41.6,78190.58,0.0,-0.59834,0.00013,27.90698]
[1776835448971,41.6,78190.58,0.0,-0.59834,0.00013,27.90698]
[1776835449022,41.6,78190.58,0.0,-0.59834,0.00013,27.90698]
[1776835449366,41.6,78190.85,0.0,-0.5983,0.00013,27.90776]
[1776835450877,41.6,78190.85,0.0,-0.5983,0.00013,27.90776]
[1776835450979,41.6,78180.31,0.0,-0.59966,0.00013,27.87943]
[1776835451455,41.6,78180.31,0.0,-0.59966,0.00013,27.87943]
[1776835451614,41.6,78180.31,0.0,-0.59966,0.00013,27.87943]
[1776835451709,41.6,78180.31,0.0,-0.59966,0.00013,27.87943]
[1776835451750,41.6,78179.84,0.0,-0.59972,0.00013,27.87816]
[1776835453356,41.6,78175.13,0.0,-0.60033,0.00013,27.86535]
[1776835454426,41.6,78175.13,0.0,-0.60033,0.00013,27.86535]
[1776835454946,41.61,78177.18,0.0,-0.60006,0.00013,27.87101]
[1776835455904,41.61,78177.18,0.0,-0.60006,0.00013,27.87101]
[1776835456013,41.61,78178.59,0.0,-0.59988,0.00013,27.87483]
[1776835457081,41.61,78178.59,0.0,-0.59988,0.00013,27.87483]
[1776835457209,41.61,78178.37,0.0,-0.59991,0.00013,27.87424]
[1776835457635,41.61,78178.37,0.0,-0.59991,0.00013,27.87424]
[1776835457699,41.61,78178.37,0.0,-0.59991,0.00013,27.87424]
[1776835457800,41.61,78248.01,0.0,-0.59092,0.00013,28.05578]
[1776835458620,41.61,78248.01,0.0,-0.59092,0.00013,28.05578]
[1776835458721,41.61,78254.79,0.0,-0.59004,0.00013,28.07276]
[1776835460498,41.61,78254.79,0.0,-0.59004,0.00013,28.07282]
[1776835460526,41.61,78254.79,0.0,-0.59004,0.00013,28.07282]
[1776835460582,41.61,78259.11,0.0,-0.58947,0.00013,28.0836]
[1776835461105,41.61,78259.11,0.0,-0.58947,0.00013,28.0836]
[1776835461426,41.61,78259.11,0.0,-0.58947,0.00013,28.0836]
[1776835462112,41.61,78259.11,0.0,-0.58947,0.00013,28.0836]
[1776835462425,41.61,78259.11,0.0,-0.58947,0.00013,28.0836]
[1776835462479,41.61,78357.31,0.0,-0.57672,0.00013,28.31227]
[1776835463158,41.61,78357.31,0.0,-0.57672,0.00013,28.31227]
[1776835463246,41.61,78357.31,0.0,-0.57672,0.00013,28.31227]
[1776835463594,41.61,78357.31,0.0,-0.57672,0.00013,28.31227]
[1776835463882,41.61,78357.31,0.0,-0.57672,0.00013,28.31227]
[1776835463887,41.61,78357.31,0.0,-0.57672,0.00013,28.31227]
[1776835463967,41.62,78371.43,0.0,-0.57488,0.00013,28.34291]
[1776835464094,41.62,78371.43,0.0,-0.57488,0.00013,28.34291]
[1776835464417,41.62,78371.43,0.0,-0.57488,0.00013,28.34291]
[1776835464646,41.62,78373.52,0.0,-0.5746,0.00013,28.34745]
[1776835465833,41.62,78373.52,0.0,-0.5746,0.00013,28.34745]
[1776835465887,41.63,78378.94,0.0,-0.57386,0.00013,28.35937]
[1776835466177,41.63,78378.94,0.0,-0.57386,0.00013,28.35937]
[1776835466283,41.63,78378.94,0.0,-0.57386,0.00013,28.35937]
[1776835466800,41.63,78378.94,0.0,-0.57386,0.00013,28.35937]
[1776835466880,41.63,78378.94,0.0,-0.57386,0.00013,28.35937]
[1776835466902,41.64,78357.96,0.0,-0.57659,0.00013,28.31441]
[1776835467460,41.65,78357.96,0.0,-0.57655,0.00013,28.31496]
[1776835468555,41.65,78357.96,0.0,-0.57655,0.00013,28.31496]
[1776835468632,41.65,78357.96,0.0,-0.57655,0.00013,28.31496]
[1776835468738,41.66,78337.83,0.0,-0.57914,0.00013,28.27088]
[1776835470481,41.67,78326.87,0.0,-0.58055,0.00013,28.2464]
[1776835472413,41.67,78324.76,0.0,-0.58082,0.00013,28.23846]
[1776835472475,41.67,78324.76,0.0,-0.58082,0.00013,28.23846]
[1776835472819,41.67,78324.76,0.0,-0.58082,0.00013,28.23846]
[1776835472891,41.67,78324.76,0.0,-0.58082,0.00013,28.23846]
[1776835472984,41.67,78324.76,0.0,-0.58082,0.00013,28.23846]
[1776835473032,41.67,78324.76,0.0,-0.58082,0.00013,28.23846]
[1776835472920,41.68,78317.45,0.0,-0.58176,0.00013,28.22197]
[1776835473502,41.71,78317.45,0.0,-0.5817,0.00013,28.22283]
[1776835475535,41.73,78313.12,0.0,-0.58221,0.00013,28.21367]
[1776835475584,41.73,78313.12,0.0,-0.58221,0.00013,28.21367]
[1776835475594,41.75,78300.5,0.0,-0.58379,0.00013,28.18517]
[1776835477530,41.78,78293.01,0.0,-0.5847,0.00013,28.1685]
[1776835478187,41.78,78293.01,0.0,-0.5847,0.00013,28.1685]
[1776835478228,41.78,78293.01,0.0,-0.5847,0.00013,28.1685]
[1776835478537,41.78,78291.63,0.0,-0.58486,0.00013,28.16546]
[1776835481558,41.79,78281.3,0.0,-0.58617,0.00013,28.14138]
[1776835482585,41.8,78273.47,0.0,-0.58718,0.00013,28.12263]
[1776835483845,41.8,78273.47,0.0,-0.58718,0.00013,28.12263]
[1776835484004,41.8,78253.16,0.0,-0.58979,0.00013,28.0731]
[1776835485044,41.8,78233.29,0.0,-0.59234,0.00013,28.02354]
[1776835485593,41.8,78227.57,0.0,-0.59308,0.00013,28.00909]
[1776835486973,41.8,78239.57,0.0,-0.59153,0.00013,28.03951]
[1776835488030,41.8,78242.42,0.0,-0.59116,0.00013,28.04673]
[1776835488556,41.8,78242.42,0.0,-0.59116,0.00013,28.04673]
[1776835489076,41.8,78242.42,0.0,-0.59116,0.00013,28.04673]
[1776835489083,41.8,78242.42,0.0,-0.59116,0.00013,28.04673]
[1776835490012,41.82,78222.67,0.0,-0.59365,0.00013,27.99765]
[1776835490286,41.82,78222.67,0.0,-0.59365,0.00013,27.99765]
[1776835490318,41.82,78222.67,0.0,-0.59365,0.00013,27.99765]
[1776835490637,41.83,78222.67,0.0,-0.59364,0.00013,27.99769]
[1776835491631,41.83,78204.62,0.0,-0.59596,0.00013,27.95112]
[1776835492745,41.83,78196.76,0.0,-0.59697,0.00013,27.93057]
[1776835493379,41.83,78196.76,0.0,-0.59697,0.00013,27.93057]
[1776835494652,41.83,78191.91,0.0,-0.59759,0.00013,27.91782]
[1776835497446,41.83,78188.07,0.0,-0.59808,0.00013,27.90771]
[1776835497673,41.83,78187.03,0.0,-0.59821,0.00013,27.90498]
[1776835501701,41.83,78181.55,0.0,-0.5989,0.00013,27.89049]
[1776835504947,41.83,78185.3,0.0,-0.59842,0.00013,27.90055]
[1776835505210,41.83,78286.89,0.0,-0.58536,0.00013,28.15613]
[1776835505758,41.83,78286.89,0.0,-0.58536,0.00013,28.15613]
[1776835506197,41.83,78286.89,0.0,-0.58536,0.00013,28.15613]
[1776835506527,41.83,78286.89,0.0,-0.58536,0.00013,28.15613]
[1776835506762,41.82,78333.32,0.0,-0.57938,0.00013,28.26266]
[1776835507782,41.83,78341.11,0.0,-0.57837,0.00013,28.28003]
[1776835509657,41.83,78338.22,0.0,-0.57874,0.00013,28.27369]
[1776835509721,41.83,78338.22,0.0,-0.57874,0.00013,28.27369]
[1776835509784,41.83,78341.15,0.0,-0.57835,0.00013,28.28023]
[1776835512086,41.83,78342.61,0.0,-0.57816,0.00013,28.2835]
[1776835512139,41.83,78338.74,0.0,-0.57866,0.00013,28.27499]
[1776835512597,41.83,78338.74,0.0,-0.57866,0.00013,28.27499]
[1776835512635,41.83,78338.74,0.0,-0.57866,0.00013,28.27499]
[1776835512806,41.83,78326.62,0.0,-0.58022,0.00013,28.24793]
[1776835516843,41.84,78335.76,0.0,-0.57903,0.00013,28.26853]
[1776835518371,41.84,78335.76,0.0,-0.57903,0.00013,28.26853]
[1776835517846,41.84,78341.01,0.0,-0.57835,0.00013,28.28022]
[1776835518828,41.84,78341.01,0.0,-0.57835,0.00013,28.28022]
[1776835518857,41.84,78343.72,0.0,-0.578,0.00013,28.2862]
[1776835519430,41.84,78343.72,0.0,-0.578,0.00013,28.2862]
[1776835519621,41.84,78343.72,0.0,-0.578,0.00013,28.2862]
[1776835519846,41.84,78343.72,0.0,-0.578,0.00013,28.2862]
[1776835519983,41.84,78343.72,0.0,-0.578,0.00013,28.2862]
[1776835520061,41.84,78395.75,0.0,-0.57126,0.00013,28.39678]
[1776835520203,41.84,78395.75,0.0,-0.57126,0.00013,28.39678]
[1776835520870,41.85,78395.75,0.0,-0.57124,0.00013,28.39701]
[1776835521205,41.85,78395.75,0.0,-0.57124,0.00013,28.39701]
[1776835521259,41.85,78395.75,0.0,-0.57124,0.00013,28.39701]
[1776835521980,41.86,78402.6,0.0,-0.57032,0.00013,28.41132]
[1776835522955,41.88,78408.87,0.0,-0.56948,0.00013,28.42436]
[1776835524673,41.88,78408.98,0.0,-0.56946,0.00013,28.42461]
[1776835525589,41.9,78407.2,0.0,-0.56966,0.00013,28.42148]
[1776835526046,41.9,78391.84,0.0,-0.57164,0.00013,28.39032]
[1776835527919,41.95,78381.9,0.0,-0.57283,0.00013,28.37109]
[1776835529103,41.95,78381.9,0.0,-0.57283,0.00013,28.37109]
[1776835528925,41.95,78383.33,0.0,-0.57264,0.00013,28.37414]
[1776835529888,41.95,78383.33,0.0,-0.57264,0.00013,28.37414]
[1776835529943,41.95,78371.91,0.0,-0.57411,0.00013,28.35036]
[1776835530847,41.95,78371.91,0.0,-0.57411,0.00013,28.35036]
[1776835530904,41.95,78371.91,0.0,-0.57411,0.00013,28.35036]
[1776835530940,41.96,78371.91,0.0,-0.5741,0.00013,28.35044]
[1776835531947,41.96,78351.24,0.0,-0.57678,0.00013,28.30297]
[1776835532693,41.96,78351.24,0.0,-0.57678,0.00013,28.30297]
[1776835532760,41.96,78351.24,0.0,-0.57678,0.00013,28.30297]
[1776835532954,41.96,78345.45,0.0,-0.57753,0.00013,28.2904]
[1776835534688,41.96,78341.64,0.0,-0.57801,0.00013,28.2821]
[1776835534730,41.96,78341.64,0.0,-0.57801,0.00013,28.2821]
[1776835534968,41.96,78340.21,0.0,-0.57819,0.00013,28.279]
[1776835536207,41.96,78344.64,0.0,-0.57762,0.00013,28.28877]
[1776835536255,41.96,78344.64,0.0,-0.57762,0.00013,28.28877]
[1776835537088,41.96,78344.64,0.0,-0.57762,0.00013,28.28877]
[1776835536982,41.96,78355.62,0.0,-0.5762,0.00013,28.31265]
[1776835537148,41.96,78355.62,0.0,-0.5762,0.00013,28.31265]
[1776835537692,41.96,78355.62,0.0,-0.5762,0.00013,28.31265]
[1776835537786,41.96,78355.62,0.0,-0.5762,0.00013,28.31265]
[1776835537992,41.97,78351.57,0.0,-0.57672,0.00013,28.30394]
[1776835539005,41.97,78344.15,0.0,-0.57767,0.00013,28.28782]
[1776835540017,41.97,78353.81,0.0,-0.57642,0.00013,28.30887]
[1776835540724,41.97,78353.81,0.0,-0.57642,0.00013,28.30887]
[1776835540845,41.97,78353.81,0.0,-0.57642,0.00013,28.30887]
[1776835541017,41.97,78354.89,0.0,-0.57628,0.00013,28.31124]
[1776835541217,41.97,78354.89,0.0,-0.57628,0.00013,28.31124]
[1776835541354,41.97,78354.89,0.0,-0.57628,0.00013,28.31124]
[1776835541591,41.97,78354.89,0.0,-0.57628,0.00013,28.31124]
[1776835541619,41.97,78354.89,0.0,-0.57628,0.00013,28.31124]
[1776835541901,41.97,78354.89,0.0,-0.57628,0.00013,28.31124]
[1776835542029,41.98,78327.12,0.0,-0.57985,0.00013,28.25048]
[1776835542888,41.98,78327.12,0.0,-0.57985,0.00013,28.25048]
[1776835542940,41.98,78327.12,0.0,-0.57985,0.00013,28.25048]
[1776835543042,41.98,78342.04,0.0,-0.57792,0.00013,28.2836]
[1776835544044,41.98,78342.04,0.0,-0.57791,0.00013,28.28366]
[1776835545307,41.98,78338.66,0.0,-0.57835,0.00013,28.27628]
[1776835545371,41.98,78338.66,0.0,-0.57835,0.00013,28.27628]
[1776835546055,41.99,78337.11,0.0,-0.57854,0.00013,28.27291]
[1776835547023,41.99,78337.11,0.0,-0.57854,0.00013,28.27291]
[1776835547123,41.99,78330.51,0.0,-0.57939,0.00013,28.25834]
[1776835549750,41.99,78328.12,0.0,-0.57969,0.00013,28.25314]
[1776835551031,41.99,78326.76,0.0,-0.57986,0.00013,28.25017]
[1776835551096,42.01,78316.48,0.0,-0.58115,0.00013,28.22751]
[1776835551279,42.01,78316.48,0.0,-0.58115,0.00013,28.22751]
[1776835551329,42.01,78316.48,0.0,-0.58115,0.00013,28.22751]
[1776835551349,42.01,78316.48,0.0,-0.58115,0.00013,28.22751]
[1776835551371,42.01,78316.48,0.0,-0.58115,0.00013,28.22751]
[1776835552098,42.01,78316.48,0.0,-0.58115,0.00013,28.22756]
[1776835553694,42.01,78316.25,0.0,-0.58117,0.00013,28.22713]
[1776835554111,42.01,78310.24,0.0,-0.58194,0.00013,28.21354]
[1776835555119,42.02,78317.28,0.0,-0.58103,0.00013,28.22963]
[1776835556023,42.02,78317.28,0.0,-0.58103,0.00013,28.22963]
[1776835556126,42.02,78318.53,0.0,-0.58086,0.00013,28.23254]
[1776835556253,42.02,78318.53,0.0,-0.58086,0.00013,28.23254]
[1776835557133,42.02,78338.97,0.0,-0.57822,0.00013,28.27816]
[1776835558140,42.02,78340.31,0.0,-0.57805,0.00013,28.28116]
[1776835560159,42.03,78333.87,0.0,-0.57887,0.00013,28.26708]
[1776835561802,42.03,78336.41,0.0,-0.57854,0.00013,28.27275]
[1776835561849,42.03,78336.41,0.0,-0.57854,0.00013,28.27275]
[1776835562167,42.03,78341.34,0.0,-0.5779,0.00013,28.28365]
[1776835562654,42.03,78341.34,0.0,-0.5779,0.00013,28.28365]
[1776835564182,42.03,78335.32,0.0,-0.57867,0.00013,28.27051]
[1776835564761,42.03,78335.32,0.0,-0.57867,0.00013,28.27051]
[1776835564819,42.03,78335.32,0.0,-0.57867,0.00013,28.27051]
[1776835565079,42.03,78335.32,0.0,-0.57867,0.00013,28.27051]
[1776835565149,42.03,78335.32,0.0,-0.57867,0.00013,28.27051]
[1776835565190,42.04,78331.98,0.0,-0.57909,0.00013,28.26317]
[1776835566196,42.05,78320.89,0.0,-0.58048,0.00013,28.23898]
[1776835567205,42.06,78309.03,0.0,-0.582,0.00013,28.21218]
[1776835569188,42.06,78309.03,0.0,-0.582,0.00013,28.21218]
[1776835568210,42.06,78302.48,0.0,-0.58284,0.00013,28.19725]
[1776835569367,42.06,78302.48,0.0,-0.58284,0.00013,28.19725]
[1776835569405,42.08,78304.48,0.0,-0.58252,0.00013,28.20274]
[1776835572990,42.09,78309.07,0.0,-0.58192,0.00013,28.2134]
[1776835573066,42.09,78309.07,0.0,-0.58192,0.00013,28.2134]
[1776835573084,42.09,78301.11,0.0,-0.58293,0.00013,28.1953]
[1776835575837,42.1,78298.23,0.0,-0.58329,0.00013,28.18888]
[1776835578821,42.1,78287.32,0.0,-0.58468,0.00013,28.16365]
[1776835580296,42.11,78300.21,0.0,-0.58301,0.00013,28.19375]
[1776835581302,42.11,78304.08,0.0,-0.58251,0.00013,28.2027]
[1776835585917,42.12,78310.04,0.0,-0.58172,0.00013,28.21666]
[1776835586825,42.12,78310.04,0.0,-0.58172,0.00013,28.21666]
[1776835587033,42.12,78310.04,0.0,-0.58172,0.00013,28.21666]
[1776835587098,42.12,78310.04,0.0,-0.58172,0.00013,28.21666]
[1776835587315,42.12,78309.0,0.0,-0.58185,0.00013,28.21436]
[1776835587454,42.12,78309.0,0.0,-0.58185,0.00013,28.21436]
[1776835587497,42.12,78327.57,0.0,-0.57947,0.00013,28.25613]
[1776835589133,42.12,78327.57,0.0,-0.57947,0.00013,28.25613]
[1776835589182,42.12,78327.57,0.0,-0.57947,0.00013,28.25613]
[1776835589159,42.13,78345.58,0.0,-0.57714,0.00013,28.29581]
[1776835590368,42.14,78346.95,0.0,-0.57694,0.00013,28.2992]
[1776835595060,42.18,78343.63,0.0,-0.57729,0.00013,28.28984]
[1776835595131,42.2,78337.63,0.0,-0.57801,0.00013,28.2776]
[1776835596380,42.2,78337.63,0.0,-0.57801,0.00013,28.2776]
[1776835596593,42.21,78324.53,0.0,-0.57968,0.00013,28.24877]
[1776835597786,42.21,78324.53,0.0,-0.57968,0.00013,28.24877]
[1776835597896,42.21,78324.53,0.0,-0.57968,0.00013,28.24877]
[1776835597997,42.21,78275.31,0.0,-0.58598,0.00013,28.13597]
[1776835598316,42.21,78275.31,0.0,-0.58598,0.00013,28.13597]
[1776835598608,42.21,78275.31,0.0,-0.58598,0.00013,28.13597]
[1776835598695,42.21,78253.47,0.0,-0.58877,0.00013,28.08367]
[1776835599382,42.21,78253.47,0.0,-0.58877,0.00013,28.08367]
[1776835599436,42.21,78253.47,0.0,-0.58877,0.00013,28.08367]
[1776835599478,42.21,78249.5,0.0,-0.58927,0.00013,28.07401]
[1776835600472,42.21,78249.5,0.0,-0.58927,0.00013,28.07405]
[1776835601445,42.21,78249.5,0.0,-0.58927,0.00013,28.07405]
[1776835601478,42.21,78249.5,0.0,-0.58927,0.00013,28.07405]
[1776835601519,42.21,78259.28,0.0,-0.58802,0.00013,28.09781]
[1776835602472,42.21,78259.28,0.0,-0.58802,0.00013,28.09785]
[1776835603751,42.21,78259.28,0.0,-0.58802,0.00013,28.09785]
[1776835603817,42.21,78259.28,0.0,-0.58802,0.00013,28.09785]
[1776835603918,42.21,78260.19,0.0,-0.5879,0.00013,28.10007]
[1776835605114,42.21,78260.19,0.0,-0.5879,0.00013,28.10007]
[1776835605162,42.21,78260.19,0.0,-0.5879,0.00013,28.10007]
[1776835605189,42.21,78260.19,0.0,-0.5879,0.00013,28.10007]
[1776835605222,42.21,78260.19,0.0,-0.5879,0.00013,28.10007]
[1776835605216,42.21,78254.42,0.0,-0.58863,0.00013,28.08621]
[1776835606064,42.22,78232.18,0.0,-0.59146,0.00013,28.03165]
[1776835607507,42.22,78233.56,0.0,-0.59128,0.00013,28.03515]
[1776835609528,42.22,78233.11,0.0,-0.59134,0.00013,28.0341]
[1776835609589,42.22,78233.11,0.0,-0.59134,0.00013,28.0341]
[1776835609609,42.22,78230.97,0.0,-0.59161,0.00013,28.02885]
[1776835612542,42.23,78238.55,0.0,-0.59063,0.00013,28.04785]
[1776835613549,42.23,78247.82,0.0,-0.58944,0.00013,28.07066]
[1776835614556,42.23,78250.06,0.0,-0.58915,0.00013,28.07617]
[1776835617577,42.23,78245.31,0.0,-0.58975,0.00013,28.06472]
[1776835621940,42.24,78239.21,0.0,-0.59051,0.00013,28.04995]
[1776835626204,42.24,78244.1,0.0,-0.58987,0.00013,28.06223]
[1776835631181,42.25,78243.42,0.0,-0.58995,0.00013,28.06071]
[1776835631222,42.25,78233.79,0.0,-0.59117,0.00013,28.03708]
[1776835631292,42.25,78233.79,0.0,-0.59117,0.00013,28.03708]
[1776835631392,42.25,78233.79,0.0,-0.59117,0.00013,28.03708]
[1776835632219,42.25,78216.7,0.0,-0.59334,0.00013,27.99446]
[1776835633217,42.25,78209.54,0.0,-0.59425,0.00013,27.9763]
[1776835633780,42.25,78209.54,0.0,-0.59425,0.00013,27.9763]
[1776835634256,42.26,78207.35,0.0,-0.59452,0.00013,27.97082]
[1776835639275,42.26,78208.4,0.0,-0.59438,0.00013,27.97366]
[1776835639244,42.26,78199.95,0.0,-0.59545,0.00013,27.95209]
[1776835640194,42.26,78193.16,0.0,-0.59632,0.00013,27.93454]
[1776835642721,42.26,78191.25,0.0,-0.59656,0.00013,27.92963]
[1776835642791,42.26,78185.34,0.0,-0.59731,0.00013,27.91423]
[1776835644767,42.26,78178.27,0.0,-0.5982,0.00013,27.89573]
[1776835646579,42.26,78179.03,0.0,-0.5981,0.00013,27.89774]
[1776835646781,42.26,78181.11,0.0,-0.59784,0.00013,27.90322]
[1776835650779,42.26,78182.25,0.0,-0.59769,0.00013,27.90625]
[1776835650810,42.26,78176.21,0.0,-0.59846,0.00013,27.89038]
[1776835653158,42.26,78172.42,0.0,-0.59895,0.00013,27.87703]
[1776835653212,42.26,78172.42,0.0,-0.59895,0.00013,27.87703]
[1776835653237,42.27,78163.94,0.0,-0.60002,0.00013,27.85449]
[1776835653831,42.27,78163.94,0.0,-0.60002,0.00013,27.85454]
[1776835654653,42.27,78163.94,0.0,-0.60002,0.00013,27.85454]
[1776835654839,42.27,78161.21,0.0,-0.60037,0.00013,27.84724]
[1776835657158,42.27,78159.63,0.0,-0.60057,0.00013,27.84304]
[1776835657238,42.27,78162.35,0.0,-0.60022,0.00013,27.85041]
[1776835659272,42.27,78162.35,0.0,-0.60022,0.00013,27.85041]
[1776835659671,42.27,78161.69,0.0,-0.6003,0.00013,27.84868]
[1776835659873,42.27,78164.31,0.0,-0.59996,0.00013,27.85575]
[1776835660859,42.27,78164.31,0.0,-0.59996,0.00013,27.85575]
[1776835660883,42.27,78161.47,0.0,-0.60032,0.00013,27.84816]
[1776835664175,42.27,78151.43,0.0,-0.60159,0.00013,27.82127]
[1776835664936,42.27,78151.43,0.0,-0.60159,0.00013,27.82127]
[1776835665013,42.27,78129.53,0.0,-0.60436,0.00013,27.76134]
[1776835666778,42.28,78128.98,0.0,-0.60442,0.00013,27.75987]
[1776835666922,42.28,78120.54,0.0,-0.60549,0.00013,27.7365]
[1776835667929,42.28,78115.68,0.0,-0.6061,0.00013,27.723]
[1776835672809,42.29,78113.79,0.0,-0.60631,0.00013,27.71813]
[1776835672916,42.29,78113.79,0.0,-0.60631,0.00013,27.71813]
[1776835672992,42.29,78107.66,0.0,-0.60708,0.00013,27.70098]
[1776835673887,42.29,78107.66,0.0,-0.60708,0.00013,27.70098]
[1776835673975,42.29,78105.19,0.0,-0.60739,0.00013,27.69411]
[1776835676220,42.3,78104.61,0.0,-0.60745,0.00013,27.69272]
[1776835677103,42.3,78104.61,0.0,-0.60745,0.00013,27.69272]
[1776835677201,42.3,78100.79,0.0,-0.60793,0.00013,27.68188]
[1776835679006,42.3,78106.92,0.0,-0.60715,0.00013,27.69942]
[1776835680073,42.3,78106.92,0.0,-0.60715,0.00013,27.69942]
[1776835680094,42.3,78103.16,0.0,-0.60761,0.00013,27.6889]
[1776835685989,42.3,78106.79,0.0,-0.60715,0.00013,27.69937]
[1776835686083,42.31,78098.91,0.0,-0.60813,0.00013,27.67712]
[1776835686753,42.31,78098.91,0.0,-0.60813,0.00013,27.67712]
[1776835687089,42.31,78162.41,0.0,-0.60011,0.00013,27.85237]
[1776835687634,42.31,78162.41,0.0,-0.60011,0.00013,27.85237]
[1776835687785,42.31,78162.41,0.0,-0.60011,0.00013,27.85237]
[1776835688081,42.31,78217.9,0.0,-0.59306,0.00013,27.99647]
[1776835689176,42.31,78217.9,0.0,-0.59306,0.00013,27.99647]
[1776835689183,42.31,78212.84,0.0,-0.59371,0.00013,27.98372]
[1776835690733,42.31,78212.62,0.0,-0.59373,0.00013,27.98316]
[1776835691101,42.31,78213.94,0.0,-0.59356,0.00013,27.98653]
[1776835691835,42.31,78213.94,0.0,-0.59356,0.00013,27.98653]
[1776835695130,42.31,78220.52,0.0,-0.59272,0.00013,28.00324]
[1776835700172,42.32,78216.13,0.0,-0.59327,0.00013,27.99238]
[1776835701304,42.32,78204.32,0.0,-0.59477,0.00013,27.96243]
[1776835703189,42.32,78193.24,0.0,-0.59617,0.00013,27.93397]
[1776835703475,42.32,78193.24,0.0,-0.59617,0.00013,27.93397]
[1776835703486,42.32,78193.24,0.0,-0.59617,0.00013,27.93397]
[1776835704193,42.32,78193.24,0.0,-0.59617,0.00013,27.93397]
[1776835704229,42.32,78187.24,0.0,-0.59693,0.00013,27.91843]
[1776835705851,42.32,78187.24,0.0,-0.59693,0.00013,27.91848]
[1776835706390,42.32,78183.63,0.0,-0.59738,0.00013,27.90911]
[1776835707539,42.32,78183.63,0.0,-0.59738,0.00013,27.90915]
[1776835712571,42.32,78184.7,0.0,-0.59725,0.00013,27.90874]
[1776835712618,42.32,78184.7,0.0,-0.59725,0.00013,27.90874]
[1776835712630,42.32,78184.7,0.0,-0.59725,0.00013,27.90874]
[1776835713080,42.32,78184.7,0.0,-0.59725,0.00013,27.90874]
[1776835713271,42.33,78208.2,0.0,-0.59426,0.00013,27.96938]
[1776835714276,42.33,78236.15,0.0,-0.59071,0.00013,28.03937]
[1776835715281,42.33,78233.6,0.0,-0.59103,0.00013,28.03315]
[1776835716476,42.33,78236.07,0.0,-0.59071,0.00013,28.03924]
[1776835716864,42.33,78236.07,0.0,-0.59071,0.00013,28.03924]
[1776835719909,42.33,78233.85,0.0,-0.59098,0.00013,28.03399]
[1776835719971,42.33,78233.85,0.0,-0.59098,0.00013,28.03399]
[1776835720317,42.34,78234.77,0.0,-0.59086,0.00013,28.03633]
[1776835723344,42.34,78230.0,0.0,-0.59146,0.00013,28.02471]
[1776835728373,42.35,78228.49,0.0,-0.59163,0.00013,28.02123]
[1776835733408,42.35,78229.15,0.0,-0.59153,0.00013,28.02312]
[1776835736428,42.36,78236.24,0.0,-0.59062,0.00013,28.04079]
[1776835738443,42.36,78232.04,0.0,-0.59115,0.00013,28.03051]
[1776835740456,42.36,78238.35,0.0,-0.59035,0.00013,28.04614]
[1776835743022,42.36,78239.54,0.0,-0.59019,0.00013,28.0491]
[1776835743245,42.36,78239.54,0.0,-0.59019,0.00013,28.0491]
[1776835743318,42.36,78239.54,0.0,-0.59019,0.00013,28.0491]
[1776835743575,42.36,78240.79,0.0,-0.59003,0.00013,28.05223]
[1776835743727,42.36,78240.79,0.0,-0.59003,0.00013,28.05223]
[1776835743796,42.36,78256.28,0.0,-0.58806,0.00013,28.0898]
[1776835744943,42.36,78256.28,0.0,-0.58806,0.00013,28.0898]
[1776835744996,42.36,78256.28,0.0,-0.58806,0.00013,28.0898]
[1776835745342,42.36,78256.28,0.0,-0.58806,0.00013,28.0898]
[1776835745443,42.36,78259.02,0.0,-0.58771,0.00013,28.09643]
[1776835748192,42.36,78255.9,0.0,-0.5881,0.00013,28.08895]
[1776835748220,42.36,78255.9,0.0,-0.5881,0.00013,28.08895]
[1776835748358,42.37,78255.2,0.0,-0.58819,0.00013,28.08736]
[1776835749396,42.37,78249.59,0.0,-0.5889,0.00013,28.07386]
[1776835751457,42.37,78244.02,0.0,-0.5896,0.00013,28.0604]
[1776835752421,42.37,78233.72,0.0,-0.59091,0.00013,28.03518]
[1776835753401,42.37,78235.47,0.0,-0.59068,0.00013,28.03953]
[1776835755404,42.37,78222.18,0.0,-0.59237,0.00013,28.00667]
[1776835756406,42.38,78218.15,0.0,-0.59287,0.00013,27.99664]
[1776835757158,42.38,78218.15,0.0,-0.59287,0.00013,27.99664]
[1776835757209,42.38,78218.15,0.0,-0.59287,0.00013,27.99664]
[1776835763620,42.39,78219.31,0.0,-0.5927,0.00013,28.00006]
[1776835765634,42.39,78213.51,0.0,-0.59342,0.00013,27.98563]
[1776835770669,42.4,78215.82,0.0,-0.59311,0.00013,27.99183]
[1776835772683,42.4,78221.59,0.0,-0.59238,0.00013,28.00311]
[1776835777718,42.41,78225.16,0.0,-0.59191,0.00013,28.01234]
[1776835781747,42.42,78219.34,0.0,-0.59263,0.00013,27.99809]
[1776835787361,42.43,78216.53,0.0,-0.59296,0.00013,27.9915]
[1776835788796,42.43,78216.53,0.0,-0.59296,0.00013,27.9915]
[1776835789226,42.43,78216.53,0.0,-0.59296,0.00013,27.9915]
[1776835792824,42.44,78223.06,0.0,-0.59211,0.00013,28.00819]
[1776835797432,42.45,78228.11,0.0,-0.59145,0.00013,28.02104]
[1776835802265,42.45,78244.25,0.0,-0.58939,0.00013,28.06085]
[1776835803261,42.45,78244.25,0.0,-0.58939,0.00013,28.06085]
[1776835803405,42.45,78244.25,0.0,-0.58939,0.00013,28.06085]
[1776835803473,42.45,78254.64,0.0,-0.58806,0.00013,28.08603]
[1776835803640,42.45,78254.64,0.0,-0.58806,0.00013,28.08603]
[1776835803777,42.45,78254.64,0.0,-0.58806,0.00013,28.08603]
[1776835803906,42.45,78254.64,0.0,-0.58806,0.00013,28.08603]
[1776835804912,42.45,78257.1,0.0,-0.58775,0.00013,28.09195]
[1776835807501,42.46,78250.71,0.0,-0.58855,0.00013,28.07669]
[1776835809283,42.46,78249.07,0.0,-0.58876,0.00013,28.07277]
[1776835809336,42.46,78249.07,0.0,-0.58876,0.00013,28.07277]
[1776835809436,42.46,78237.53,0.0,-0.59022,0.00013,28.04475]
[1776835810958,42.46,78228.86,0.0,-0.59132,0.00013,28.02348]
[1776835811961,42.46,78228.94,0.0,-0.59131,0.00013,28.02373]
[1776835812678,42.46,78228.94,0.0,-0.59131,0.00013,28.02373]
[1776835812810,42.46,78228.94,0.0,-0.59131,0.00013,28.02373]
[1776835812970,42.46,78227.19,0.0,-0.59152,0.00013,28.01946]
[1776835814474,42.46,78256.07,0.0,-0.58786,0.00013,28.08984]
[1776835814661,42.46,78256.07,0.0,-0.58786,0.00013,28.08984]
[1776835814887,42.46,78256.07,0.0,-0.58786,0.00013,28.08984]
[1776835815007,42.46,78256.07,0.0,-0.58786,0.00013,28.08984]
[1776835815443,42.46,78256.07,0.0,-0.58786,0.00013,28.08984]
[1776835815476,42.46,78256.07,0.0,-0.58786,0.00013,28.08984]
[1776835815454,42.47,78261.92,0.0,-0.58711,0.00013,28.10387]
[1776835818935,42.47,78258.96,0.0,-0.58748,0.00013,28.0969]
[1776835819153,42.47,78258.96,0.0,-0.58748,0.00013,28.0969]
[1776835819207,42.47,78276.35,0.0,-0.58527,0.00013,28.13796]
[1776835821036,42.47,78289.36,0.0,-0.58361,0.00013,28.16813]
[1776835822036,42.47,78283.86,0.0,-0.58431,0.00013,28.15547]
[1776835823155,42.47,78278.15,0.0,-0.58504,0.00013,28.14221]
[1776835824094,42.47,78271.39,0.0,-0.5859,0.00013,28.12636]
[1776835825070,42.47,78289.56,0.0,-0.58359,0.00013,28.1686]
[1776835825597,42.47,78289.56,0.0,-0.58359,0.00013,28.1686]
[1776835825692,42.47,78289.56,0.0,-0.58359,0.00013,28.1686]
[1776835826451,42.47,78289.56,0.0,-0.58359,0.00013,28.1686]
[1776835826575,42.47,78289.56,0.0,-0.58359,0.00013,28.1686]
[1776835826529,42.47,78292.02,0.0,-0.58327,0.00013,28.17425]
[1776835827093,42.47,78292.02,0.0,-0.58327,0.00013,28.17425]
[1776835828353,42.47,78292.02,0.0,-0.58327,0.00013,28.17425]
[1776835828414,42.47,78292.02,0.0,-0.58327,0.00013,28.17425]
[1776835828457,42.47,78291.86,0.0,-0.58329,0.00013,28.17399]
[1776835829018,42.47,78291.86,0.0,-0.58329,0.00013,28.17399]
[1776835830114,42.48,78285.22,0.0,-0.58412,0.00013,28.15889]
[1776835830639,42.48,78285.22,0.0,-0.58412,0.00013,28.15889]
[1776835831118,42.48,78274.53,0.0,-0.58549,0.00013,28.13069]
[1776835832127,42.48,78270.11,0.0,-0.58605,0.00013,28.12031]
[1776835833874,42.48,78267.54,0.0,-0.58638,0.00013,28.11425]
[1776835834005,42.48,78267.54,0.0,-0.58638,0.00013,28.11425]
[1776835834333,42.48,78267.54,0.0,-0.58638,0.00013,28.11425]
[1776835834484,42.48,78267.54,0.0,-0.58638,0.00013,28.11425]
[1776835834507,42.48,78275.6,0.0,-0.58536,0.00013,28.13319]
[1776835837529,42.48,78278.29,0.0,-0.58501,0.00013,28.13954]
[1776835837591,42.48,78279.85,0.0,-0.58481,0.00013,28.14322]
[1776835837807,42.48,78279.85,0.0,-0.58481,0.00013,28.14322]
[1776835838172,42.48,78290.82,0.0,-0.58341,0.00013,28.16865]
[1776835839176,42.48,78287.65,0.0,-0.5838,0.00013,28.16143]
[1776835840189,42.48,78287.65,0.0,-0.5838,0.00013,28.16143]
[1776835840264,42.49,78281.15,0.0,-0.58463,0.00013,28.14647]
[1776835841023,42.49,78281.15,0.0,-0.58463,0.00013,28.14647]
[1776835843204,42.49,78272.0,0.0,-0.58579,0.00013,28.12514]
[1776835847293,42.49,78271.07,0.0,-0.58591,0.00013,28.12294]
[1776835849467,42.49,78266.89,0.0,-0.58644,0.00013,28.11309]
[1776835849523,42.49,78247.44,0.0,-0.58891,0.00013,28.06668]
[1776835850333,42.49,78247.44,0.0,-0.58891,0.00013,28.06668]
[1776835850418,42.49,78239.84,0.0,-0.58987,0.00013,28.04826]
[1776835852275,42.49,78232.43,0.0,-0.5908,0.00013,28.03022]
[1776835853280,42.49,78224.97,0.0,-0.59174,0.00013,28.01185]
[1776835854287,42.49,78217.54,0.0,-0.59268,0.00013,27.9934]
[1776835856806,42.5,78214.42,0.0,-0.59307,0.00013,27.98571]
[1776835856917,42.5,78214.42,0.0,-0.59307,0.00013,27.98571]
[1776835857307,42.5,78215.8,0.0,-0.59289,0.00013,27.98923]
[1776835859131,42.5,78215.23,0.0,-0.59296,0.00013,27.98787]
[1776835860331,42.5,78205.67,0.0,-0.59416,0.00013,27.96391]
[1776835861128,42.5,78205.67,0.0,-0.59416,0.00013,27.96391]
[1776835861336,42.5,78199.11,0.0,-0.59499,0.00013,27.94732]
[1776835861722,42.5,78199.11,0.0,-0.59499,0.00013,27.94732]
[1776835863878,42.51,78205.1,0.0,-0.59422,0.00013,27.9627]
[1776835864448,42.51,78205.1,0.0,-0.59422,0.00013,27.9627]
[1776835865181,42.51,78203.73,0.0,-0.59439,0.00013,27.95938]
[1776835866370,42.51,78196.19,0.0,-0.59533,0.00013,27.94035]
[1776835867158,42.51,78196.19,0.0,-0.59533,0.00013,27.94035]
[1776835868482,42.52,78195.5,0.0,-0.59541,0.00013,27.93867]
[1776835868543,42.52,78195.13,0.0,-0.59545,0.00013,27.93781]
[1776835871002,42.52,78193.46,0.0,-0.59566,0.00013,27.93371]
[1776835871407,42.52,78195.06,0.0,-0.59545,0.00013,27.93781]
[1776835872413,42.52,78204.46,0.0,-0.59426,0.00013,27.96182]
[1776835873533,42.53,78215.76,0.0,-0.59282,0.00013,27.99039]
[1776835873891,42.53,78215.76,0.0,-0.59282,0.00013,27.99039]
[1776835875890,42.53,78218.58,0.0,-0.59246,0.00013,27.99754]
[1776835877481,42.53,78216.05,0.0,-0.59278,0.00013,27.99128]
[1776835877764,42.53,78216.53,0.0,-0.59271,0.00013,27.99254]
[1776835878275,42.53,78216.53,0.0,-0.59271,0.00013,27.99254]
[1776835878389,42.53,78216.53,0.0,-0.59271,0.00013,27.99254]
[1776835878410,42.53,78216.53,0.0,-0.59271,0.00013,27.99254]
[1776835878475,42.53,78218.13,0.0,-0.59251,0.00013,27.99653]
[1776835878719,42.53,78218.13,0.0,-0.59251,0.00013,27.99653]
[1776835879466,42.53,78218.13,0.0,-0.5925,0.00013,27.99664]
[1776835881533,42.54,78220.28,0.0,-0.59223,0.00013,28.00204]
[1776835881594,42.54,78220.28,0.0,-0.59223,0.00013,28.00204]
[1776835881585,42.54,78223.55,0.0,-0.59181,0.00013,28.01021]
[1776835884814,42.54,78219.41,0.0,-0.59233,0.00013,28.00006]
[1776835885749,42.54,78217.86,0.0,-0.59252,0.00013,27.99625]
[1776835885872,42.54,78217.86,0.0,-0.59252,0.00013,27.99625]
[1776835886515,42.54,78208.48,0.0,-0.5937,0.00013,27.97281]
[1776835887253,42.54,78208.48,0.0,-0.5937,0.00013,27.97281]
[1776835888169,42.54,78208.1,0.0,-0.59375,0.00013,27.97191]
[1776835890971,42.55,78210.39,0.0,-0.59345,0.00013,27.97787]
[1776835893255,42.55,78201.51,0.0,-0.59457,0.00013,27.95225]
[1776835898073,42.56,78200.76,0.0,-0.59465,0.00013,27.95073]
[1776835902175,42.57,78202.71,0.0,-0.59438,0.00013,27.95598]
[1776835903532,42.57,78202.06,0.0,-0.59446,0.00013,27.9544]
[1776835903635,42.57,78190.46,0.0,-0.59592,0.00013,27.92485]
[1776835904840,42.57,78190.92,0.0,-0.59586,0.00013,27.92609]
[1776835905651,42.57,78192.61,0.0,-0.59565,0.00013,27.93044]
[1776835906658,42.57,78184.41,0.0,-0.59668,0.00013,27.90939]
[1776835907407,42.57,78184.41,0.0,-0.59668,0.00013,27.90939]
[1776835907663,42.57,78178.09,0.0,-0.59747,0.00013,27.89306]
[1776835909394,42.57,78177.41,0.0,-0.59756,0.00013,27.89134]
[1776835909682,42.58,78176.14,0.0,-0.59771,0.00013,27.88808]
[1776835912699,42.58,78170.45,0.0,-0.59843,0.00013,27.87319]
[1776835914712,42.58,78165.43,0.0,-0.59906,0.00013,27.86]
[1776835920708,42.58,78163.62,0.0,-0.59929,0.00013,27.85524]
[1776835925300,42.58,78172.24,0.0,-0.59821,0.00013,27.87788]
[1776835930395,42.57,78170.06,0.0,-0.59848,0.00013,27.87213]
[1776835935862,42.57,78168.14,0.0,-0.59873,0.00013,27.86705]
[1776835937367,42.57,78155.67,0.0,-0.6003,0.00013,27.83407]
[1776835938474,42.57,78145.71,0.0,-0.60155,0.00013,27.80746]
[1776835943707,42.58,78144.58,0.0,-0.60169,0.00013,27.80451]
[1776835943751,42.58,78129.15,0.0,-0.60363,0.00013,27.76268]
[1776835943765,42.58,78129.15,0.0,-0.60363,0.00013,27.76268]
[1776835943918,42.58,78129.15,0.0,-0.60362,0.00013,27.76274]
[1776835944904,42.58,78129.15,0.0,-0.60362,0.00013,27.76274]
[1776835945598,42.58,78120.37,0.0,-0.60472,0.00013,27.73875]
[1776835946921,42.58,78120.37,0.0,-0.60472,0.00013,27.73875]
[1776835947099,42.58,78120.37,0.0,-0.60472,0.00013,27.73875]
[1776835948544,42.58,78114.2,0.0,-0.60548,0.00013,27.72191]
[1776835949183,42.58,78114.2,0.0,-0.60548,0.00013,27.72191]
[1776835949248,42.58,78117.68,0.0,-0.60505,0.00013,27.73154]
[1776835951499,42.59,78117.66,0.0,-0.60505,0.00013,27.73156]
[1776835951586,42.59,78113.15,0.0,-0.60562,0.00013,27.71577]
[1776835952186,42.59,78113.15,0.0,-0.60562,0.00013,27.71577]
[1776835952266,42.59,78102.27,0.0,-0.60698,0.00013,27.68549]
[1776835952982,42.59,78102.27,0.0,-0.60698,0.00013,27.6855]
[1776835954998,42.59,78091.78,0.0,-0.60829,0.00013,27.65596]
[1776835955799,42.59,78091.78,0.0,-0.60829,0.00013,27.65596]
[1776835956003,42.59,78090.51,0.0,-0.60846,0.00013,27.65232]
[1776835959172,42.59,78093.07,0.0,-0.60813,0.00013,27.65958]
[1776835959216,42.59,78088.67,0.0,-0.60869,0.00013,27.6471]
[1776835960930,42.59,78088.67,0.0,-0.60869,0.00013,27.64708]
[1776835961448,42.59,78088.67,0.0,-0.60869,0.00013,27.64708]
[1776835961538,42.59,78094.24,0.0,-0.60799,0.00013,27.66286]
[1776835964219,42.59,78092.76,0.0,-0.60817,0.00013,27.65868]
[1776835964258,42.59,78101.93,0.0,-0.60702,0.00013,27.68456]
[1776835965253,42.59,78101.93,0.0,-0.60702,0.00013,27.68456]
[1776835965354,42.59,78098.73,0.0,-0.60742,0.00013,27.67558]
[1776835967527,42.59,78098.73,0.0,-0.60742,0.00013,27.67559]
[1776835967595,42.59,78098.73,0.0,-0.60742,0.00013,27.67559]
[1776835967656,42.59,78098.73,0.0,-0.60742,0.00013,27.67559]
[1776835967724,42.59,78124.95,0.0,-0.60413,0.00013,27.74849]
[1776835968639,42.59,78124.95,0.0,-0.60413,0.00013,27.74849]
[1776835968641,42.59,78124.95,0.0,-0.60413,0.00013,27.74849]
[1776835968685,42.59,78152.99,0.0,-0.6006,0.00013,27.8244]
[1776835969298,42.59,78152.99,0.0,-0.6006,0.00013,27.8244]
[1776835969390,42.59,78152.99,0.0,-0.6006,0.00013,27.8244]
[1776835969426,42.59,78152.99,0.0,-0.6006,0.00013,27.8244]
[1776835969526,42.59,78154.47,0.0,-0.60042,0.00013,27.82836]
[1776835970608,42.59,78153.37,0.0,-0.60056,0.00013,27.82543]
[1776835971258,42.59,78142.24,0.0,-0.60195,0.00013,27.7956]
[1776835973146,42.59,78151.48,0.0,-0.60079,0.00013,27.82043]
[1776835974355,42.59,78159.13,0.0,-0.59983,0.00013,27.8408]
[1776835980196,42.59,78160.44,0.0,-0.59966,0.00013,27.84429]
[1776835985231,42.59,78162.54,0.0,-0.5994,0.00013,27.84984]
[1776835988907,42.59,78161.74,0.0,-0.5995,0.00013,27.84772]
[1776835988918,42.59,78161.74,0.0,-0.5995,0.00013,27.84772]
[1776835989259,42.59,78181.87,0.0,-0.59696,0.00013,27.90037]
[1776835990030,42.59,78181.87,0.0,-0.59696,0.00013,27.90037]
[1776835990037,42.59,78181.87,0.0,-0.59696,0.00013,27.90037]
[1776835990265,42.59,78241.25,0.0,-0.58946,0.00013,28.0492]
[1776835991397,42.59,78241.25,0.0,-0.58946,0.00013,28.0492]
[1776835991721,42.59,78241.25,0.0,-0.58946,0.00013,28.0492]
[1776835991776,42.59,78251.25,0.0,-0.58819,0.00013,28.07331]
[1776835991838,42.59,78251.25,0.0,-0.58819,0.00013,28.07331]
[1776835996786,42.59,78249.13,0.0,-0.58846,0.00013,28.06825]
[1776835996853,42.59,78248.74,0.0,-0.58851,0.00013,28.06732]
[1776835997315,42.59,78246.93,0.0,-0.58873,0.00013,28.06297]
[1776835999924,42.59,78248.56,0.0,-0.58853,0.00013,28.06691]
[1776835999933,42.59,78248.56,0.0,-0.58853,0.00013,28.06691]
[1776835999984,42.59,78248.56,0.0,-0.58853,0.00013,28.06691]
[1776836000337,42.59,78253.31,0.0,-0.58793,0.00013,28.0783]
[1776836001097,42.59,78253.31,0.0,-0.58793,0.00013,28.0783]
[1776836001159,42.59,78253.31,0.0,-0.58793,0.00013,28.0783]
[1776836001345,42.59,78256.97,0.0,-0.58746,0.00013,28.08703]
[1776836004366,42.59,78257.31,0.0,-0.58742,0.00013,28.08782]
[1776836007793,42.59,78258.08,0.0,-0.58732,0.00013,28.08964]
[1776836011445,42.59,78260.9,0.0,-0.58697,0.00013,28.0963]
[1776836011769,42.59,78260.23,0.0,-0.58706,0.00013,28.09143]
[1776836013742,42.6,78254.7,0.0,-0.58776,0.00013,28.07837]
[1776836018742,42.6,78251.91,0.0,-0.5881,0.00013,28.07184]
[1776836023784,42.6,78251.94,0.0,-0.58809,0.00013,28.07204]
[1776836025965,42.61,78251.68,0.0,-0.58812,0.00013,28.07149]
[1776836026793,42.61,78240.41,0.0,-0.58954,0.00013,28.04437]
[1776836027726,42.61,78234.15,0.0,-0.59033,0.00013,28.02916]
[1776836028789,42.61,78236.19,0.0,-0.59007,0.00013,28.03416]
[1776836032811,42.61,78247.09,0.0,-0.58869,0.00013,28.06064]
[1776836032884,42.61,78247.09,0.0,-0.58869,0.00013,28.06064]
[1776836032949,42.61,78247.09,0.0,-0.58869,0.00013,28.06064]
[1776836032972,42.61,78247.09,0.0,-0.58869,0.00013,28.06064]
[1776836033041,42.61,78247.09,0.0,-0.58869,0.00013,28.06064]
[1776836033066,42.61,78247.09,0.0,-0.58869,0.00013,28.06064]
[1776836033159,42.61,78247.09,0.0,-0.58869,0.00013,28.06064]
[1776836033188,42.61,78247.09,0.0,-0.58869,0.00013,28.06064]
[1776836033574,42.61,78247.09,0.0,-0.58869,0.00013,28.06067]
[1776836035255,42.61,78249.55,0.0,-0.58838,0.00013,28.06658]
[1776836035299,42.61,78249.55,0.0,-0.58838,0.00013,28.06658]
[1776836035589,42.61,78248.85,0.0,-0.58846,0.00013,28.06491]
[1776836038725,42.61,78238.62,0.0,-0.58976,0.00013,28.04025]
[1776836040626,42.61,78233.52,0.0,-0.5904,0.00013,28.02788]
[1776836041633,42.61,78240.08,0.0,-0.58957,0.00013,28.04388]
[1776836044656,42.62,78242.24,0.0,-0.58929,0.00013,28.04918]
[1776836049689,42.62,78233.05,0.0,-0.59044,0.00013,28.02698]
[1776836050068,42.62,78233.05,0.0,-0.59044,0.00013,28.02698]
[1776836050237,42.62,78233.05,0.0,-0.59044,0.00013,28.02698]
[1776836056214,42.62,78234.97,0.0,-0.59019,0.00013,28.03189]
[1776836061313,42.63,78238.86,0.0,-0.58968,0.00013,28.04153]
[1776836062780,42.63,78246.34,0.0,-0.58873,0.00013,28.05966]
[1776836064794,42.63,78237.54,0.0,-0.58984,0.00013,28.03844]
[1776836065526,42.63,78237.54,0.0,-0.58984,0.00013,28.03844]
[1776836065785,42.63,78237.54,0.0,-0.58984,0.00013,28.03844]
[1776836065813,42.63,78224.59,0.0,-0.59148,0.00013,28.00678]
[1776836065964,42.63,78224.59,0.0,-0.59148,0.00013,28.00678]
[1776836066390,42.63,78224.59,0.0,-0.59148,0.00013,28.00678]
[1776836066521,42.63,78224.59,0.0,-0.59148,0.00013,28.00678]
[1776836066641,42.63,78224.59,0.0,-0.59148,0.00013,28.00678]
[1776836066808,42.63,78224.59,0.0,-0.59147,0.00013,28.00681]
[1776836067816,42.63,78198.49,0.0,-0.59477,0.00013,27.94147]
[1776836068122,42.63,78198.49,0.0,-0.59477,0.00013,27.94147]
[1776836068826,42.63,78191.0,0.0,-0.59572,0.00013,27.92238]
[1776836070349,42.63,78188.51,0.0,-0.59603,0.00013,27.916]
[1776836070836,42.63,78186.07,0.0,-0.59634,0.00013,27.90973]
[1776836071844,42.63,78179.38,0.0,-0.59719,0.00013,27.88912]
[1776836072378,42.63,78179.38,0.0,-0.59719,0.00013,27.88912]
[1776836077888,42.63,78177.96,0.0,-0.59738,0.00013,27.88537]
[1776836078891,42.63,78170.42,0.0,-0.59833,0.00013,27.86571]
[1776836079898,42.63,78163.21,0.0,-0.59923,0.00013,27.84678]
[1776836080906,42.63,78154.89,0.0,-0.60028,0.00013,27.82477]
[1776836081913,42.63,78162.32,0.0,-0.59934,0.00013,27.84447]
[1776836084391,42.63,78167.74,0.0,-0.59866,0.00013,27.85875]
[1776836085287,42.63,78175.88,0.0,-0.59764,0.00013,27.88001]
[1776836086949,42.63,78176.81,0.0,-0.59752,0.00013,27.88242]
[1776836089596,42.63,78182.52,0.0,-0.5968,0.00013,27.89718]
[1776836091996,42.63,78174.83,0.0,-0.59777,0.00013,27.87721]
[1776836093997,42.63,78166.31,0.0,-0.59885,0.00013,27.85492]
[1776836097022,42.63,78171.47,0.0,-0.5982,0.00013,27.86845]
[1776836099666,42.63,78166.82,0.0,-0.59878,0.00013,27.85627]
[1776836102059,42.63,78155.04,0.0,-0.60026,0.00013,27.82516]
[1776836103065,42.63,78147.38,0.0,-0.60122,0.00013,27.80475]
[1776836107094,42.63,78141.79,0.0,-0.60192,0.00013,27.78986]
[1776836108101,42.63,78146.55,0.0,-0.60132,0.00013,27.80269]
[1776836109344,42.64,78154.31,0.0,-0.60034,0.00013,27.82346]
[1776836111122,42.64,78157.46,0.0,-0.59994,0.00013,27.83186]
[1776836113648,42.64,78162.06,0.0,-0.59936,0.00013,27.84405]
[1776836115150,42.64,78176.15,0.0,-0.59759,0.00013,27.88094]
[1776836119806,42.64,78168.32,0.0,-0.59858,0.00013,27.86046]
[1776836123934,42.64,78162.43,0.0,-0.59932,0.00013,27.84497]
[1776836126227,42.64,78157.59,0.0,-0.59993,0.00013,27.83221]
[1776836131262,42.64,78159.36,0.0,-0.59971,0.00013,27.8336]
[1776836132831,42.64,78159.36,0.0,-0.59971,0.00013,27.8336]
[1776836132884,42.64,78179.43,0.0,-0.59719,0.00013,27.88614]
[1776836133094,42.64,78179.43,0.0,-0.59719,0.00013,27.88614]
[1776836133859,42.64,78179.43,0.0,-0.59719,0.00013,27.88614]
[1776836134033,42.64,78191.13,0.0,-0.59571,0.00013,27.91626]
[1776836135591,42.64,78191.13,0.0,-0.59571,0.00013,27.91626]
[1776836135746,42.64,78191.13,0.0,-0.59571,0.00013,27.91626]
[1776836135766,42.64,78191.13,0.0,-0.59571,0.00013,27.91626]
[1776836135791,42.64,78191.13,0.0,-0.59571,0.00013,27.91626]
[1776836135796,42.64,78191.13,0.0,-0.59571,0.00013,27.91626]
[1776836135848,42.64,78200.36,0.0,-0.59455,0.00013,27.93969]
[1776836136471,42.64,78200.36,0.0,-0.59455,0.00013,27.93969]
[1776836136559,42.64,78200.36,0.0,-0.59455,0.00013,27.93969]
[1776836136660,42.64,78198.09,0.0,-0.59484,0.00013,27.93393]
[1776836139950,42.63,78204.71,0.0,-0.59401,0.00013,27.95052]
[1776836144356,42.63,78206.35,0.0,-0.5938,0.00013,27.9547]
[1776836145236,42.63,78206.35,0.0,-0.5938,0.00013,27.9547]
[1776836146681,42.63,78207.43,0.0,-0.59366,0.00013,27.95744]
[1776836146768,42.64,78198.19,0.0,-0.59483,0.00013,27.93416]
[1776836147735,42.64,78198.19,0.0,-0.59483,0.00013,27.93416]
[1776836148613,42.64,78195.11,0.0,-0.59522,0.00013,27.92634]
[1776836151139,42.63,78190.49,0.0,-0.5958,0.00013,27.91447]
[1776836151405,42.63,78188.73,0.0,-0.59603,0.00013,27.90993]
[1776836156439,42.63,78195.82,0.0,-0.59513,0.00013,27.92805]
[1776836157447,42.63,78197.33,0.0,-0.59494,0.00013,27.93191]
[1776836162484,42.64,78198.35,0.0,-0.5948,0.00013,27.93466]
[1776836167516,42.64,78201.46,0.0,-0.5944,0.00013,27.94271]
[1776836171144,42.64,78196.96,0.0,-0.59496,0.00013,27.93143]
[1776836171149,42.64,78196.96,0.0,-0.59496,0.00013,27.93143]
[1776836171938,42.64,78196.96,0.0,-0.59496,0.00013,27.93143]
[1776836171976,42.65,78171.33,0.0,-0.59819,0.00013,27.86542]
[1776836173559,42.65,78155.48,0.0,-0.60018,0.00013,27.82367]
[1776836174566,42.65,78155.32,0.0,-0.6002,0.00013,27.82325]
[1776836177066,42.65,78155.12,0.0,-0.60023,0.00013,27.82273]
[1776836177587,42.65,78156.3,0.0,-0.60008,0.00013,27.82587]
[1776836182632,42.65,78160.0,0.0,-0.59961,0.00013,27.83568]
[1776836187657,42.65,78161.26,0.0,-0.59945,0.00013,27.83899]
[1776836192694,42.65,78159.07,0.0,-0.59974,0.00013,27.82983]
[1776836193342,42.65,78159.07,0.0,-0.59974,0.00013,27.82983]
[1776836195407,42.64,78163.07,0.0,-0.59924,0.00013,27.84037]
[1776836195876,42.64,78163.07,0.0,-0.59924,0.00013,27.84037]
[1776836195961,42.64,78145.31,0.0,-0.60148,0.00013,27.79314]
[1776836197753,42.64,78145.31,0.0,-0.60148,0.00013,27.79314]
[1776836197821,42.65,78136.67,0.0,-0.60256,0.00013,27.76988]
[1776836200753,42.65,78133.8,0.0,-0.60292,0.00013,27.76218]
[1776836202043,42.65,78133.8,0.0,-0.60292,0.00013,27.76218]
[1776836203635,42.65,78134.81,0.0,-0.60279,0.00013,27.76497]
[1776836203818,42.65,78134.81,0.0,-0.60279,0.00013,27.76497]
[1776836203857,42.65,78122.75,0.0,-0.6043,0.00013,27.7321]
[1776836205784,42.65,78121.33,0.0,-0.60447,0.00013,27.72828]
[1776836209673,42.65,78120.25,0.0,-0.6046,0.00013,27.72546]
[1776836212836,42.65,78110.56,0.0,-0.60582,0.00013,27.69867]
[1776836214067,42.65,78100.38,0.0,-0.60709,0.00013,27.67025]
[1776836215856,42.65,78092.84,0.0,-0.60804,0.00013,27.64904]
[1776836217870,42.65,78090.15,0.0,-0.60837,0.00013,27.64147]
[1776836222325,42.65,78089.25,0.0,-0.60848,0.00013,27.63894]
[1776836225926,42.65,78083.06,0.0,-0.60927,0.00013,27.62118]
[1776836228979,42.65,78073.81,0.0,-0.61043,0.00013,27.59458]
[1776836230058,42.65,78067.49,0.0,-0.61122,0.00012,27.57633]
[1776836235564,42.65,78067.16,0.0,-0.61126,0.00012,27.57531]
[1776836237649,42.65,78064.54,0.0,-0.61159,0.00012,27.5677]
[1776836239017,42.65,78054.83,0.0,-0.6128,0.00012,27.53941]
[1776836241031,42.65,78049.38,0.0,-0.61348,0.00012,27.52345]
[1776836244053,42.65,78044.41,0.0,-0.6141,0.00012,27.50886]
[1776836245130,42.65,78045.86,0.0,-0.61392,0.00012,27.51316]
[1776836246066,42.65,78047.03,0.0,-0.61377,0.00012,27.51662]
[1776836247073,42.65,78056.4,0.0,-0.6126,0.00012,27.54412]
[1776836248915,42.65,78060.06,0.0,-0.61215,0.00012,27.55479]
[1776836248920,42.65,78060.06,0.0,-0.61215,0.00012,27.55479]
[1776836249087,42.65,78059.44,0.0,-0.61222,0.00012,27.55298]
[1776836249886,42.65,78059.44,0.0,-0.61222,0.00012,27.55298]
[1776836251886,42.65,78063.65,0.0,-0.61171,0.00012,27.56182]
[1776836254124,42.65,78069.88,0.0,-0.61094,0.00012,27.5798]
[1776836259158,42.64,78077.32,0.0,-0.61001,0.00013,27.60106]
[1776836260295,42.64,78077.32,0.0,-0.61001,0.00013,27.60106]
[1776836262179,42.64,78087.21,0.0,-0.60878,0.00013,27.62917]
[1776836267215,42.64,78088.18,0.0,-0.60867,0.00013,27.6317]
[1776836270873,42.64,78096.9,0.0,-0.60759,0.00013,27.65621]
[1776836276627,42.63,78095.04,0.0,-0.60783,0.00013,27.65071]
[1776836276703,42.63,78085.91,0.0,-0.60898,0.00013,27.6248]
[1776836280943,42.63,78092.1,0.0,-0.60821,0.00013,27.64221]
[1776836282321,42.63,78086.78,0.0,-0.60888,0.00013,27.62705]
[1776836285342,42.62,78081.73,0.0,-0.60952,0.00013,27.61257]
[1776836288366,42.62,78086.52,0.0,-0.60892,0.00013,27.62616]
[1776836289596,42.62,78086.52,0.0,-0.60892,0.00013,27.62616]
[1776836295412,42.62,78090.08,0.0,-0.60849,0.00013,27.63606]
[1776836298617,42.62,78088.94,0.0,-0.60863,0.00013,27.63276]
[1776836299641,42.62,78088.63,0.0,-0.60867,0.00013,27.63186]
[1776836300481,42.62,78086.58,0.0,-0.60893,0.00013,27.626]
[1776836300905,42.62,78086.58,0.0,-0.60893,0.00013,27.626]
[1776836303468,42.62,78080.55,0.0,-0.60969,0.00013,27.60871]
[1776836304475,42.62,78074.56,0.0,-0.61044,0.00013,27.59151]
[1776836307496,42.62,78079.47,0.0,-0.60983,0.00013,27.60559]
[1776836312530,42.61,78077.52,0.0,-0.61009,0.00013,27.59655]
[1776836313538,42.61,78085.4,0.0,-0.6091,0.00013,27.61907]
[1776836314545,42.61,78084.72,0.0,-0.60919,0.00013,27.6171]
[1776836315555,42.61,78079.57,0.0,-0.60984,0.00013,27.60236]
[1776836319579,42.61,78069.74,0.0,-0.61107,0.00013,27.57399]
[1776836321334,42.61,78067.88,0.0,-0.6113,0.00013,27.56861]
[1776836321780,42.61,78058.28,0.0,-0.6125,0.00012,27.54068]
[1776836323608,42.61,78056.2,0.0,-0.61276,0.00012,27.53461]
[1776836324615,42.61,78047.54,0.0,-0.61384,0.00012,27.50917]
[1776836325814,42.61,78047.54,0.0,-0.61384,0.00012,27.50917]
[1776836325885,42.61,78047.55,0.0,-0.61384,0.00012,27.50923]
[1776836328643,42.61,78041.16,0.0,-0.61464,0.00012,27.49034]
[1776836329650,42.61,78036.74,0.0,-0.61519,0.00012,27.47717]
[1776836331269,42.61,78038.38,0.0,-0.61499,0.00012,27.48203]
[1776836331904,42.61,78033.97,0.0,-0.61554,0.00012,27.46886]
[1776836332391,42.61,78033.97,0.0,-0.61554,0.00012,27.46886]
[1776836332673,42.61,78033.97,0.0,-0.61554,0.00012,27.46883]
[1776836333874,42.61,78033.97,0.0,-0.61554,0.00012,27.46883]
[1776836333975,42.61,78021.73,0.0,-0.61707,0.00012,27.43206]
[1776836334685,42.61,78021.73,0.0,-0.61707,0.00012,27.43206]
[1776836336096,42.61,78021.73,0.0,-0.61707,0.00012,27.43206]
[1776836336174,42.61,78025.13,0.0,-0.61664,0.00012,27.44231]
[1776836338713,42.61,78020.72,0.0,-0.61719,0.00012,27.429]
[1776836339720,42.61,78016.21,0.0,-0.61775,0.00012,27.41535]
[1776836344755,42.61,78019.42,0.0,-0.61735,0.00012,27.4251]
[1776836349791,42.61,78014.4,0.0,-0.61798,0.00012,27.40991]
[1776836353823,42.61,78020.8,0.0,-0.61718,0.00012,27.42932]
[1776836355132,42.61,78020.8,0.0,-0.61718,0.00012,27.42932]
[1776836355138,42.61,78020.8,0.0,-0.61718,0.00012,27.42932]
[1776836355203,42.61,78024.66,0.0,-0.6167,0.00012,27.44096]
[1776836356855,42.61,78020.14,0.0,-0.61726,0.00012,27.4273]
[1776836358120,42.61,78020.14,0.0,-0.61726,0.00012,27.4273]
[1776836358866,42.61,78013.99,0.0,-0.61803,0.00012,27.40865]
[1776836363899,42.61,78014.37,0.0,-0.61798,0.00012,27.40983]
[1776836368934,42.61,78014.13,0.0,-0.61801,0.00012,27.40911]
[1776836373971,42.61,78010.31,0.0,-0.6185,0.00012,27.39409]
[1776836376991,42.61,78016.61,0.0,-0.61772,0.00012,27.41322]
[1776836382028,42.61,78012.76,0.0,-0.6182,0.00012,27.40145]
[1776836387064,42.61,78006.28,0.0,-0.61901,0.00012,27.38166]
[1776836389077,42.61,78001.81,0.0,-0.61956,0.00012,27.36796]
[1776836391229,42.61,78000.16,0.0,-0.61977,0.00012,27.3629]
[1776836395702,42.61,77998.99,0.0,-0.61992,0.00012,27.35924]
[1776836397821,42.61,78004.89,0.0,-0.61919,0.00012,27.37716]
[1776836402924,42.61,78004.1,0.0,-0.61929,0.00012,27.3747]
[1776836403075,42.61,78004.1,0.0,-0.61929,0.00012,27.3747]
[1776836403077,42.61,78004.1,0.0,-0.61929,0.00012,27.3747]
[1776836403193,42.6,77993.8,0.0,-0.62058,0.00012,27.34291]
[1776836405190,42.6,77987.12,0.0,-0.62141,0.00012,27.32206]
[1776836406202,42.6,77981.89,0.0,-0.62207,0.00012,27.30566]
[1776836407034,42.6,77981.89,0.0,-0.62207,0.00012,27.30566]
[1776836407209,42.6,77976.03,0.0,-0.62279,0.00012,27.28731]
[1776836409219,42.6,77984.57,0.0,-0.62174,0.00012,27.31397]
[1776836410191,42.6,77984.57,0.0,-0.62174,0.00012,27.31397]
[1776836410230,42.6,77988.89,0.0,-0.6212,0.00012,27.32737]
[1776836411212,42.6,77988.89,0.0,-0.6212,0.00012,27.32737]
[1776836411233,42.6,77993.14,0.0,-0.62068,0.00012,27.34045]
[1776836411372,42.6,77993.14,0.0,-0.62068,0.00012,27.34045]
[1776836412239,42.6,77999.55,0.0,-0.61988,0.00012,27.36017]
[1776836413334,42.6,78003.95,0.0,-0.61934,0.00012,27.37369]
[1776836413815,42.6,78003.95,0.0,-0.61934,0.00012,27.37369]
[1776836414264,42.6,78034.66,0.0,-0.61551,0.00012,27.46663]
[1776836415262,42.6,78048.82,0.0,-0.61374,0.00012,27.50869]
[1776836417274,42.6,78043.19,0.0,-0.61444,0.00012,27.49204]
[1776836418282,42.6,78037.81,0.0,-0.61511,0.00012,27.47605]
[1776836418568,42.6,78037.81,0.0,-0.61511,0.00012,27.47605]
[1776836419289,42.6,78033.24,0.0,-0.61569,0.00012,27.46238]
[1776836421060,42.6,78033.54,0.0,-0.61565,0.00012,27.46326]
[1776836421313,42.6,78033.54,0.0,-0.61565,0.00012,27.46326]
[1776836421302,42.6,78038.43,0.0,-0.61504,0.00012,27.47776]
[1776836421715,42.6,78038.43,0.0,-0.61504,0.00012,27.47776]
[1776836422309,42.59,78066.01,0.0,-0.6116,0.00013,27.55876]
[1776836422620,42.59,78066.01,0.0,-0.6116,0.00013,27.55876]
[1776836423318,42.59,78078.55,0.0,-0.61003,0.00013,27.59497]
[1776836424323,42.59,78077.61,0.0,-0.61015,0.00013,27.59225]
[1776836424729,42.59,78077.61,0.0,-0.61015,0.00013,27.59225]
[1776836425334,42.59,78079.91,0.0,-0.60986,0.00013,27.59883]
[1776836430369,42.59,78082.94,0.0,-0.60949,0.00013,27.6074]
[1776836432334,42.59,78083.32,0.0,-0.60946,0.00013,27.60509]
[1776836432382,42.59,78082.66,0.0,-0.60954,0.00013,27.60318]
[1776836433390,42.59,78106.72,0.0,-0.60653,0.00013,27.67113]
[1776836434398,42.59,78113.82,0.0,-0.60564,0.00013,27.69091]
[1776836436409,42.59,78115.43,0.0,-0.60544,0.00013,27.69524]
[1776836438496,42.59,78115.83,0.0,-0.60539,0.00013,27.69628]
[1776836438527,42.58,78115.56,0.0,-0.60543,0.00013,27.69546]
[1776836440445,42.58,78115.56,0.0,-0.60543,0.00013,27.69539]
[1776836442785,42.58,78115.55,0.0,-0.60545,0.00013,27.69515]
[1776836443229,42.58,78115.55,0.0,-0.60545,0.00013,27.69515]
[1776836443410,42.58,78115.55,0.0,-0.60545,0.00013,27.69515]
[1776836443317,42.58,78167.14,0.0,-0.59896,0.00013,27.83444]
[1776836443463,42.58,78167.14,0.0,-0.59896,0.00013,27.83444]
[1776836444466,42.58,78176.23,0.0,-0.59781,0.00013,27.85824]
[1776836449502,42.58,78174.48,0.0,-0.59804,0.00013,27.85363]
[1776836451549,42.57,78174.62,0.0,-0.59802,0.00013,27.85398]
[1776836452151,42.57,78172.54,0.0,-0.59828,0.00013,27.84852]
[1776836453530,42.57,78165.27,0.0,-0.5992,0.00013,27.8294]
[1776836454536,42.57,78158.97,0.0,-0.6,0.00013,27.81273]
[1776836456787,42.57,78157.29,0.0,-0.60021,0.00013,27.80827]
[1776836457020,42.57,78157.29,0.0,-0.60021,0.00013,27.80827]
[1776836457063,42.57,78184.44,0.0,-0.59678,0.00013,27.87947]
[1776836457548,42.57,78184.44,0.0,-0.59678,0.00013,27.87947]
[1776836457779,42.57,78184.44,0.0,-0.59678,0.00013,27.87947]
[1776836457880,42.57,78195.89,0.0,-0.59533,0.00013,27.9089]
[1776836459369,42.57,78195.89,0.0,-0.59533,0.00013,27.9089]
[1776836458565,42.58,78195.89,0.0,-0.59533,0.00013,27.90892]
[1776836459847,42.57,78202.42,0.0,-0.59451,0.00013,27.9255]
[1776836460454,42.57,78202.42,0.0,-0.59451,0.00013,27.9255]
[1776836465615,42.57,78204.05,0.0,-0.59431,0.00013,27.92949]
[1776836467593,42.57,78204.2,0.0,-0.59429,0.00013,27.92985]
[1776836468390,42.57,78204.2,0.0,-0.59429,0.00013,27.92985]
[1776836468429,42.57,78227.67,0.0,-0.59132,0.00013,27.98846]
[1776836468726,42.57,78227.67,0.0,-0.59132,0.00013,27.98846]
[1776836468873,42.57,78227.67,0.0,-0.59132,0.00013,27.98846]
[1776836468957,42.57,78244.79,0.0,-0.58915,0.00013,28.03027]
[1776836469655,42.57,78244.79,0.0,-0.58915,0.00013,28.03032]
[1776836470504,42.57,78244.79,0.0,-0.58915,0.00013,28.03032]
[1776836470665,42.57,78255.14,0.0,-0.58784,0.00013,28.05521]
[1776836472304,42.57,78262.98,0.0,-0.58684,0.00013,28.07386]
[1776836476896,42.57,78260.92,0.0,-0.5871,0.00013,28.06901]
[1776836477766,42.57,78259.52,0.0,-0.58728,0.00013,28.06569]
[1776836477832,42.57,78259.52,0.0,-0.58728,0.00013,28.06569]
[1776836477897,42.57,78313.98,0.0,-0.58036,0.00013,28.1909]
[1776836478497,42.57,78313.98,0.0,-0.58036,0.00013,28.1909]
[1776836478551,42.57,78313.98,0.0,-0.58036,0.00013,28.1909]
[1776836478738,42.58,78313.98,0.0,-0.58035,0.00013,28.19095]
[1776836479747,42.58,78313.98,0.0,-0.58035,0.00013,28.19095]
[1776836480190,42.58,78313.98,0.0,-0.58035,0.00013,28.19095]
[1776836480270,42.58,78313.98,0.0,-0.58035,0.00013,28.19095]
[1776836480370,42.58,78325.57,0.0,-0.57888,0.00013,28.21655]
[1776836480575,42.58,78325.57,0.0,-0.57888,0.00013,28.21655]
[1776836480660,42.58,78325.57,0.0,-0.57888,0.00013,28.21655]
[1776836480752,42.58,78325.57,0.0,-0.57888,0.00013,28.21655]
[1776836482375,42.58,78298.44,0.0,-0.58233,0.00013,28.15615]
[1776836482759,42.58,78298.44,0.0,-0.58233,0.00013,28.15614]
[1776836483767,42.58,78289.82,0.0,-0.58342,0.00013,28.13652]
[1776836484777,42.58,78286.91,0.0,-0.58379,0.00013,28.12988]
[1776836486354,42.58,78286.91,0.0,-0.58379,0.00013,28.12988]
[1776836486388,42.58,78286.91,0.0,-0.58379,0.00013,28.12988]
[1776836486370,42.58,78322.01,0.0,-0.57932,0.00013,28.20886]
[1776836486836,42.58,78322.01,0.0,-0.57932,0.00013,28.20886]
[1776836486894,42.58,78323.31,0.0,-0.57915,0.00013,28.21176]
[1776836490815,42.59,78307.23,0.0,-0.58119,0.00013,28.17627]
[1776836492447,42.59,78285.51,0.0,-0.58395,0.00013,28.12374]
[1776836497864,42.6,78283.28,0.0,-0.58422,0.00013,28.11878]
[1776836499736,42.6,78281.76,0.0,-0.58441,0.00013,28.11531]
[1776836499772,42.6,78281.76,0.0,-0.58441,0.00013,28.11531]
[1776836502198,42.6,78277.33,0.0,-0.58498,0.00013,28.10504]
[1776836502261,42.6,78277.33,0.0,-0.58498,0.00013,28.10504]
[1776836502362,42.6,78268.08,0.0,-0.58615,0.00013,28.08347]
[1776836504195,42.6,78268.08,0.0,-0.58615,0.00013,28.08351]
[1776836504240,42.6,78268.08,0.0,-0.58615,0.00013,28.08351]
[1776836504277,42.6,78264.56,0.0,-0.58659,0.00013,28.07525]
[1776836506279,42.6,78256.39,0.0,-0.58762,0.00013,28.05594]
[1776836507935,42.6,78255.06,0.0,-0.58779,0.00013,28.05281]
[1776836512983,42.6,78252.07,0.0,-0.58816,0.00013,28.04576]
[1776836513566,42.6,78252.07,0.0,-0.58816,0.00013,28.04576]
[1776836513646,42.6,78252.07,0.0,-0.58816,0.00013,28.04576]
[1776836514302,42.6,78252.07,0.0,-0.58816,0.00013,28.04576]
[1776836514342,42.6,78252.07,0.0,-0.58816,0.00013,28.04576]
[1776836514443,42.6,78231.6,0.0,-0.59075,0.00013,27.9962]
[1776836515098,42.6,78231.6,0.0,-0.59075,0.00013,27.9962]
[1776836515149,42.6,78231.6,0.0,-0.59075,0.00013,27.9962]
[1776836515222,42.61,78229.18,0.0,-0.59106,0.00013,27.99029]
[1776836515992,42.61,78229.18,0.0,-0.59106,0.00013,27.99034]
[1776836517487,42.61,78229.18,0.0,-0.59106,0.00013,27.99034]
[1776836517717,42.61,78229.91,0.0,-0.59096,0.00013,27.99218]
[1776836517769,42.61,78229.91,0.0,-0.59096,0.00013,27.99218]
[1776836517812,42.61,78229.91,0.0,-0.59096,0.00013,27.99218]
[1776836518500,42.61,78192.92,0.0,-0.59563,0.00013,27.89951]
[1776836518940,42.61,78192.92,0.0,-0.59563,0.00013,27.89951]
[1776836519292,42.61,78192.92,0.0,-0.59563,0.00013,27.89951]
[1776836519405,42.61,78192.92,0.0,-0.59563,0.00013,27.89951]
[1776836519449,42.61,78173.23,0.0,-0.59811,0.00013,27.84876]
[1776836519759,42.61,78173.23,0.0,-0.59811,0.00013,27.84876]
[1776836521030,42.61,78171.74,0.0,-0.5983,0.00013,27.84486]
[1776836523071,42.61,78174.95,0.0,-0.59789,0.00013,27.85325]
[1776836523127,42.61,78176.12,0.0,-0.59775,0.00013,27.85629]
[1776836525790,42.61,78175.19,0.0,-0.59786,0.00013,27.85385]
[1776836526065,42.61,78172.45,0.0,-0.59821,0.00013,27.8467]
[1776836531101,42.61,78172.19,0.0,-0.59824,0.00013,27.846]
[1776836534126,42.61,78166.18,0.0,-0.599,0.00013,27.83021]
[1776836536138,42.61,78159.64,0.0,-0.59983,0.00013,27.81295]
[1776836540168,42.61,78159.15,0.0,-0.59988,0.00013,27.8117]
[1776836542179,42.61,78171.18,0.0,-0.59837,0.00013,27.84341]
[1776836543189,42.61,78170.43,0.0,-0.59846,0.00013,27.84145]
[1776836545203,42.61,78164.67,0.0,-0.59919,0.00013,27.82632]
[1776836546210,42.61,78159.93,0.0,-0.59978,0.00013,27.81381]
[1776836547217,42.61,78153.2,0.0,-0.60063,0.00013,27.79594]
[1776836549231,42.61,78150.88,0.0,-0.60092,0.00013,27.7898]
[1776836549763,42.61,78150.88,0.0,-0.60092,0.00013,27.7898]
[1776836554465,42.62,78146.36,0.0,-0.60149,0.00013,27.77448]
[1776836554693,42.62,78145.32,0.0,-0.60162,0.00013,27.77172]
[1776836555370,42.62,78126.7,0.0,-0.60396,0.00013,27.72125]
[1776836556280,42.62,78126.7,0.0,-0.60396,0.00013,27.7213]
[1776836556891,42.62,78126.7,0.0,-0.60396,0.00013,27.7213]
[1776836557287,42.62,78124.35,0.0,-0.60425,0.00013,27.71493]
[1776836562321,42.63,78121.89,0.0,-0.60455,0.00013,27.70845]
[1776836564335,42.63,78114.24,0.0,-0.6055,0.00013,27.68744]
[1776836565343,42.63,78119.53,0.0,-0.60483,0.00013,27.70212]
[1776836569123,42.63,78116.94,0.0,-0.60515,0.00013,27.69513]
[1776836569377,42.63,78116.37,0.0,-0.60522,0.00013,27.69367]
[1776836570385,42.63,78133.37,0.0,-0.60308,0.00013,27.74027]
[1776836570648,42.63,78133.37,0.0,-0.60308,0.00013,27.74027]
[1776836571430,42.64,78126.48,0.0,-0.60394,0.00013,27.72153]
[1776836572885,42.64,78122.95,0.0,-0.60439,0.00013,27.71185]
[1776836573513,42.64,78120.38,0.0,-0.60471,0.00013,27.70486]
[1776836576455,42.64,78116.71,0.0,-0.60517,0.00013,27.69476]
[1776836576551,42.64,78117.71,0.0,-0.60504,0.00013,27.6976]
[1776836581787,42.64,78116.99,0.0,-0.60512,0.00013,27.6958]
[1776836582511,42.64,78109.87,0.0,-0.60601,0.00013,27.67611]
[1776836584524,42.65,78106.68,0.0,-0.6064,0.00013,27.66732]
[1776836584870,42.65,78106.68,0.0,-0.6064,0.00013,27.66732]
[1776836585534,42.65,78113.33,0.0,-0.60557,0.00013,27.68587]
[1776836586540,42.65,78108.64,0.0,-0.60615,0.00013,27.67284]
[1776836587830,42.65,78107.48,0.0,-0.6063,0.00013,27.66962]
[1776836588555,42.65,78105.09,0.0,-0.6066,0.00013,27.66297]
[1776836593598,42.65,78105.29,0.0,-0.60657,0.00013,27.66358]
[1776836594285,42.65,78104.89,0.0,-0.60662,0.00013,27.66247]
[1776836594604,42.65,78106.23,0.0,-0.60645,0.00013,27.66622]
[1776836595612,42.65,78110.69,0.0,-0.60589,0.00013,27.67868]
[1776836596151,42.65,78110.69,0.0,-0.60589,0.00013,27.67868]
[1776836596558,42.65,78110.69,0.0,-0.60589,0.00013,27.67868]
[1776836596619,42.65,78106.99,0.0,-0.60635,0.00013,27.66839]
[1776836597626,42.65,78100.16,0.0,-0.60721,0.00013,27.64928]
[1776836599640,42.65,78094.09,0.0,-0.60797,0.00013,27.63223]
[1776836604676,42.65,78094.86,0.0,-0.60787,0.00013,27.63449]
[1776836609711,42.65,78091.99,0.0,-0.60822,0.00013,27.62648]
[1776836613297,42.65,78096.44,0.0,-0.60767,0.00013,27.63574]
[1776836614630,42.65,78107.79,0.0,-0.60625,0.00013,27.66756]
[1776836615753,42.65,78110.44,0.0,-0.60592,0.00013,27.67493]
[1776836620789,42.66,78110.31,0.0,-0.60593,0.00013,27.67468]
[1776836625823,42.66,78107.32,0.0,-0.6063,0.00013,27.6665]
[1776836630709,42.66,78107.89,0.0,-0.60622,0.00013,27.66821]
[1776836630866,42.66,78120.72,0.0,-0.60461,0.00013,27.70374]
[1776836633434,42.66,78117.85,0.0,-0.60496,0.00013,27.6959]
[1776836633535,42.66,78115.43,0.0,-0.60526,0.00013,27.68931]
[1776836636006,42.66,78112.51,0.0,-0.60563,0.00013,27.68121]
[1776836636017,42.66,78118.3,0.0,-0.60491,0.00013,27.6972]
[1776836639971,42.67,78117.81,0.0,-0.60496,0.00013,27.69601]
[1776836640025,42.67,78118.64,0.0,-0.60485,0.00013,27.69834]
[1776836645964,42.67,78118.79,0.0,-0.60482,0.00013,27.69903]
[1776836650999,42.68,78123.99,0.0,-0.60415,0.00013,27.71353]
[1776836653579,42.68,78117.46,0.0,-0.60497,0.00013,27.69571]
[1776836654798,42.68,78114.31,0.0,-0.60536,0.00013,27.68706]
[1776836657040,42.68,78120.23,0.0,-0.60461,0.00013,27.70348]
[1776836662077,42.69,78117.89,0.0,-0.6049,0.00013,27.69724]
[1776836666104,42.69,78111.81,0.0,-0.60565,0.00013,27.68057]
[1776836669125,42.69,78106.19,0.0,-0.60636,0.00013,27.66496]
[1776836671357,42.69,78100.83,0.0,-0.60704,0.00013,27.64664]
[1776836673720,42.69,78094.08,0.0,-0.60788,0.00013,27.62768]
[1776836676182,42.69,78089.52,0.0,-0.60845,0.00013,27.61482]
[1776836680210,42.69,78094.22,0.0,-0.60786,0.00013,27.62814]
[1776836685245,42.69,78097.63,0.0,-0.60743,0.00013,27.63778]
[1776836690280,42.69,78095.6,0.0,-0.60769,0.00013,27.63213]
[1776836695314,42.69,78098.03,0.0,-0.60738,0.00013,27.63905]
[1776836699343,42.7,78105.69,0.0,-0.60641,0.00013,27.66054]
[1776836702364,42.7,78100.37,0.0,-0.60708,0.00013,27.64572]
[1776836706393,42.7,78090.67,0.0,-0.60829,0.00013,27.61843]
[1776836707400,42.7,78087.72,0.0,-0.60866,0.00013,27.61003]
[1776836708554,42.7,78087.72,0.0,-0.60866,0.00013,27.61003]
[1776836708655,42.69,78085.85,0.0,-0.6089,0.00013,27.60465]
[1776836713557,42.69,78083.29,0.0,-0.60923,0.00013,27.59728]
[1776836713574,42.69,78087.36,0.0,-0.60872,0.00013,27.60882]
[1776836715675,42.69,78087.36,0.0,-0.60872,0.00013,27.6088]
[1776836715731,42.69,78090.61,0.0,-0.60832,0.00013,27.61794]
[1776836717159,42.69,78090.61,0.0,-0.60832,0.00013,27.61794]
[1776836717470,42.69,78096.2,0.0,-0.60762,0.00013,27.63368]
[1776836722506,42.69,78096.65,0.0,-0.60757,0.00013,27.63483]
[1776836723334,42.69,78096.65,0.0,-0.60757,0.00013,27.63483]
[1776836723512,42.69,78093.26,0.0,-0.60799,0.00013,27.62526]
[1776836728549,42.69,78087.98,0.0,-0.60866,0.00013,27.61028]
[1776836731570,42.69,78082.68,0.0,-0.60933,0.00013,27.59183]
[1776836736605,42.68,78083.79,0.0,-0.6092,0.00013,27.59489]
[1776836741641,42.68,78087.21,0.0,-0.60878,0.00013,27.60455]
[1776836744667,42.68,78092.57,0.0,-0.60811,0.00013,27.61967]
[1776836748698,42.68,78086.99,0.0,-0.60881,0.00013,27.60377]
[1776836753267,42.68,78087.36,0.0,-0.60877,0.00013,27.60477]
[1776836753733,42.68,78084.15,0.0,-0.60917,0.00013,27.59562]
[1776836754749,42.68,78084.15,0.0,-0.60917,0.00013,27.59562]
[1776836754759,42.68,78109.9,0.0,-0.60594,0.00013,27.66808]
[1776836755747,42.68,78109.9,0.0,-0.60594,0.00013,27.66811]
[1776836756754,42.68,78118.5,0.0,-0.60486,0.00013,27.69183]
[1776836757761,42.68,78120.39,0.0,-0.60463,0.00013,27.69696]
[1776836760784,42.68,78113.5,0.0,-0.6055,0.00013,27.6778]
[1776836761272,42.68,78113.5,0.0,-0.6055,0.00013,27.6778]
[1776836761792,42.68,78096.95,0.0,-0.60758,0.00013,27.63162]
[1776836762797,42.68,78089.4,0.0,-0.60852,0.00013,27.61031]
[1776836763128,42.68,78089.4,0.0,-0.60852,0.00013,27.61031]
[1776836763150,42.68,78089.4,0.0,-0.60852,0.00013,27.61031]
[1776836763805,42.67,78083.21,0.0,-0.60931,0.00013,27.59254]
[1776836764470,42.67,78083.21,0.0,-0.60931,0.00013,27.59254]
[1776836764816,42.67,78073.3,0.0,-0.61055,0.00013,27.56416]
[1776836767153,42.67,78070.88,0.0,-0.61085,0.00013,27.55717]
[1776836770854,42.67,78065.5,0.0,-0.61153,0.00012,27.54159]
[1776836774336,42.67,78065.08,0.0,-0.61158,0.00012,27.54037]
[1776836774380,42.67,78101.1,0.0,-0.60707,0.00013,27.64303]
[1776836775890,42.67,78108.34,0.0,-0.60615,0.00013,27.66343]
[1776836776932,42.67,78108.34,0.0,-0.60615,0.00013,27.66343]
[1776836777024,42.68,78112.92,0.0,-0.60558,0.00013,27.6762]
[1776836779037,42.68,78112.92,0.0,-0.60557,0.00013,27.67626]
[1776836784523,42.68,78104.48,0.0,-0.60662,0.00013,27.65309]
[1776836785961,42.68,78097.33,0.0,-0.60751,0.00013,27.63306]
[1776836786969,42.68,78092.23,0.0,-0.60815,0.00013,27.61871]
[1776836788754,42.68,78092.23,0.0,-0.60815,0.00013,27.61871]
[1776836788790,42.68,78084.88,0.0,-0.60907,0.00013,27.5978]
[1776836794597,42.68,78083.93,0.0,-0.60922,0.00013,27.59154]
[1776836798835,42.68,78084.15,0.0,-0.60919,0.00013,27.59207]
[1776836799055,42.68,78098.97,0.0,-0.60734,0.00013,27.63394]
[1776836800062,42.68,78112.81,0.0,-0.6056,0.00013,27.67254]
[1776836804667,42.67,78103.57,0.0,-0.60677,0.00013,27.64674]
[1776836805823,42.67,78103.57,0.0,-0.60677,0.00013,27.64674]
[1776836806830,42.67,78103.57,0.0,-0.60677,0.00013,27.64672]
[1776836806110,42.67,78103.61,0.0,-0.60676,0.00013,27.64681]
[1776836807112,42.67,78109.17,0.0,-0.60607,0.00013,27.66229]
[1776836808012,42.67,78109.17,0.0,-0.60607,0.00013,27.66229]
[1776836808016,42.67,78109.17,0.0,-0.60607,0.00013,27.66229]
[1776836808118,42.67,78106.57,0.0,-0.60639,0.00013,27.65502]
[1776836810133,42.67,78100.52,0.0,-0.60716,0.00013,27.63804]
[1776836812155,42.67,78092.89,0.0,-0.60812,0.00013,27.61648]
[1776836816313,42.67,78091.78,0.0,-0.60826,0.00013,27.61325]
[1776836816388,42.67,78093.14,0.0,-0.60809,0.00013,27.61706]
[1776836818938,42.67,78092.16,0.0,-0.60822,0.00013,27.61423]
[1776836819206,42.67,78092.38,0.0,-0.60819,0.00013,27.61482]
[1776836820811,42.67,78092.38,0.0,-0.60819,0.00013,27.61482]
[1776836820840,42.66,78092.35,0.0,-0.6082,0.00013,27.61468]
[1776836824045,42.66,78090.68,0.0,-0.60841,0.00013,27.60994]
[1776836824809,42.66,78094.25,0.0,-0.60796,0.00013,27.62]
[1776836825268,42.66,78094.25,0.0,-0.60796,0.00013,27.61997]
[1776836826308,42.66,78094.25,0.0,-0.60796,0.00013,27.61997]
[1776836826324,42.66,78095.64,0.0,-0.60779,0.00013,27.62386]
[1776836828302,42.66,78095.64,0.0,-0.60779,0.00013,27.62382]
[1776836828361,42.66,78103.96,0.0,-0.60675,0.00013,27.64714]
[1776836829296,42.66,78103.96,0.0,-0.60675,0.00013,27.64709]
[1776836830136,42.66,78103.96,0.0,-0.60675,0.00013,27.64709]
[1776836830303,42.66,78105.68,0.0,-0.60654,0.00013,27.65185]
[1776836833435,42.66,78102.76,0.0,-0.60691,0.00013,27.64358]
[1776836833592,42.66,78102.76,0.0,-0.60691,0.00013,27.64358]
[1776836833657,42.66,78102.76,0.0,-0.60691,0.00013,27.64358]
[1776836833690,42.66,78099.16,0.0,-0.60737,0.00013,27.63344]
[1776836835692,42.65,78102.5,0.0,-0.60695,0.00013,27.64271]
[1776836835763,42.65,78099.94,0.0,-0.60727,0.00013,27.63553]
[1776836839092,42.65,78101.54,0.0,-0.60708,0.00013,27.63988]
[1776836839463,42.65,78101.54,0.0,-0.60708,0.00013,27.63988]
[1776836839501,42.65,78101.54,0.0,-0.60708,0.00013,27.63988]
[1776836839641,42.65,78101.54,0.0,-0.60708,0.00013,27.63988]
[1776836839646,42.65,78101.54,0.0,-0.60708,0.00013,27.63988]
[1776836839731,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840026,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840097,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840111,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840206,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840218,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840441,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840490,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840497,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840707,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840711,42.65,78101.57,0.0,-0.60708,0.00013,27.63991]
[1776836840926,42.65,78102.28,0.0,-0.60699,0.00013,27.64188]
[1776836841207,42.65,78102.28,0.0,-0.60699,0.00013,27.64188]
[1776836841472,42.65,78102.28,0.0,-0.60699,0.00013,27.64188]
[1776836841500,42.65,78102.28,0.0,-0.60699,0.00013,27.64188]
[1776836842060,42.65,78101.8,0.0,-0.60705,0.00013,27.64051]
[1776836842886,42.65,78101.28,0.0,-0.60712,0.00013,27.63899]
[1776836843575,42.65,78096.67,0.0,-0.6077,0.00013,27.62603]
[1776836844338,42.65,78096.67,0.0,-0.6077,0.00013,27.62603]
[1776836846470,42.65,78092.06,0.0,-0.60828,0.00013,27.61291]
[1776836847147,42.65,78092.06,0.0,-0.60828,0.00013,27.61291]
[1776836847476,42.65,78090.64,0.0,-0.60846,0.00013,27.60885]
[1776836848484,42.65,78095.94,0.0,-0.6078,0.00013,27.62379]
[1776836852099,42.64,78091.99,0.0,-0.60832,0.00013,27.60912]
[1776836852513,42.64,78091.22,0.0,-0.60841,0.00013,27.6069]
[1776836854876,42.64,78090.36,0.0,-0.60852,0.00013,27.60442]
[1776836854923,42.64,78087.93,0.0,-0.60883,0.00013,27.59749]
[1776836854993,42.64,78087.93,0.0,-0.60883,0.00013,27.59749]
[1776836855032,42.64,78087.93,0.0,-0.60883,0.00013,27.59749]
[1776836855570,42.64,78087.93,0.0,-0.60883,0.00013,27.59749]
[1776836855640,42.64,78097.4,0.0,-0.60765,0.00013,27.62423]
[1776836857634,42.64,78097.4,0.0,-0.60764,0.00013,27.62427]
[1776836857655,42.64,78113.98,0.0,-0.60556,0.00013,27.67062]
[1776836859565,42.64,78115.21,0.0,-0.6054,0.00013,27.67419]
[1776836860783,42.64,78115.21,0.0,-0.6054,0.00013,27.67419]
[1776836860882,42.65,78105.32,0.0,-0.60664,0.00013,27.64677]
[1776836862154,42.64,78105.32,0.0,-0.60664,0.00013,27.64669]
[1776836862884,42.64,78105.32,0.0,-0.60664,0.00013,27.64669]
[1776836862912,42.64,78103.14,0.0,-0.60692,0.00013,27.64046]
[1776836863929,42.64,78103.14,0.0,-0.60692,0.00013,27.64046]
[1776836864604,42.64,78101.56,0.0,-0.60712,0.00013,27.63597]
[1776836869084,42.64,78099.84,0.0,-0.60735,0.00013,27.63089]
[1776836869637,42.64,78096.0,0.0,-0.60784,0.00013,27.62002]
[1776836874672,42.63,78098.97,0.0,-0.60748,0.00013,27.62813]
[1776836878700,42.63,78093.89,0.0,-0.60812,0.00013,27.61362]
[1776836880904,42.63,78075.64,0.0,-0.61041,0.00013,27.56149]
[1776836881084,42.63,78075.64,0.0,-0.61041,0.00013,27.56149]
[1776836881722,42.63,78075.64,0.0,-0.61042,0.00013,27.56143]
[1776836882729,42.62,78065.21,0.0,-0.61172,0.00013,27.53126]
[1776836883790,42.62,78065.21,0.0,-0.61172,0.00013,27.53126]
[1776836883840,42.62,78060.87,0.0,-0.61227,0.00013,27.51862]
[1776836885541,42.62,78060.87,0.0,-0.61227,0.00013,27.51861]
[1776836885759,42.62,78061.57,0.0,-0.61218,0.00013,27.52065]
[1776836888891,42.62,78060.48,0.0,-0.61232,0.00013,27.51747]
[1776836888963,42.62,78063.12,0.0,-0.61199,0.00013,27.52516]
[1776836891882,42.62,78063.43,0.0,-0.61195,0.00013,27.52605]
[1776836891885,42.62,78064.7,0.0,-0.61179,0.00013,27.52974]
[1776836897838,42.62,78069.14,0.0,-0.61124,0.00013,27.54257]
[1776836899851,42.62,78075.14,0.0,-0.61049,0.00013,27.55985]
[1776836901007,42.62,78075.49,0.0,-0.61044,0.00013,27.56084]
[1776836901867,42.62,78075.08,0.0,-0.6105,0.00013,27.55963]
[1776836906901,42.62,78077.12,0.0,-0.61025,0.00013,27.56538]
[1776836911938,42.62,78072.23,0.0,-0.61088,0.00013,27.54777]
[1776836915964,42.62,78067.53,0.0,-0.61147,0.00013,27.53413]
[1776836918986,42.62,78056.21,0.0,-0.61289,0.00013,27.50111]
[1776836919993,42.62,78054.64,0.0,-0.61309,0.00013,27.49652]
[1776836924022,42.62,78049.66,0.0,-0.61371,0.00013,27.48191]
[1776836926018,42.62,78046.69,0.0,-0.61408,0.00012,27.47316]
[1776836926828,42.62,78046.69,0.0,-0.61408,0.00012,27.47316]
[1776836928994,42.62,78043.19,0.0,-0.61451,0.00012,27.46282]
[1776836929056,42.62,78042.29,0.0,-0.61462,0.00012,27.46022]
[1776836934091,42.62,78037.99,0.0,-0.61515,0.00012,27.4476]
[1776836935280,42.62,78037.99,0.0,-0.61515,0.00012,27.4476]
[1776836936005,42.62,78037.99,0.0,-0.61515,0.00012,27.4476]
[1776836935352,42.62,78038.57,0.0,-0.61508,0.00012,27.44936]
[1776836936118,42.62,78038.57,0.0,-0.61508,0.00012,27.44936]
[1776836937124,42.62,78050.29,0.0,-0.61361,0.00012,27.48408]
[1776836938129,42.62,78055.29,0.0,-0.61299,0.00013,27.49878]
[1776836939959,42.62,78055.29,0.0,-0.61299,0.00013,27.49878]
[1776836940143,42.62,78052.89,0.0,-0.61329,0.00013,27.49174]
[1776836940147,42.62,78050.34,0.0,-0.6136,0.00012,27.48425]
[1776836941924,42.62,78050.34,0.0,-0.6136,0.00012,27.48425]
[1776836941971,42.62,78049.38,0.0,-0.61372,0.00012,27.48144]
[1776836943167,42.62,78064.71,0.0,-0.61181,0.00013,27.52629]
[1776836944742,42.62,78064.71,0.0,-0.61181,0.00013,27.52629]
[1776836944832,42.62,78065.27,0.0,-0.61174,0.00013,27.5279]
[1776836946165,42.62,78065.14,0.0,-0.61176,0.00013,27.52751]
[1776836946228,42.62,78060.43,0.0,-0.61234,0.00013,27.5138]
[1776836949227,42.62,78065.21,0.0,-0.61175,0.00013,27.52768]
[1776836952239,42.62,78071.45,0.0,-0.61097,0.00013,27.54572]
[1776836955639,42.62,78070.59,0.0,-0.61108,0.00013,27.54319]
[1776836955725,42.62,78069.96,0.0,-0.61116,0.00013,27.54132]
[1776836960296,42.62,78063.73,0.0,-0.61194,0.00013,27.52316]
[1776836961295,42.62,78063.73,0.0,-0.61194,0.00013,27.52316]
[1776836961324,42.62,78065.79,0.0,-0.61169,0.00013,27.52913]
[1776836962314,42.62,78072.51,0.0,-0.61085,0.00013,27.54857]
[1776836965635,42.62,78071.82,0.0,-0.61094,0.00013,27.54652]
[1776836965723,42.62,78072.85,0.0,-0.61081,0.00013,27.54944]
[1776836966543,42.62,78072.85,0.0,-0.61081,0.00013,27.54944]
[1776836966573,42.62,78077.1,0.0,-0.61028,0.00013,27.56168]
[1776836968209,42.61,78077.1,0.0,-0.61028,0.00013,27.56162]
[1776836968364,42.61,78075.38,0.0,-0.61049,0.00013,27.55668]
[1776836973398,42.61,78073.75,0.0,-0.61072,0.00013,27.54846]
[1776836974582,42.61,78073.75,0.0,-0.61072,0.00013,27.54846]
[1776836974641,42.61,78073.54,0.0,-0.61075,0.00013,27.54782]
[1776836975897,42.61,78073.54,0.0,-0.61075,0.00013,27.54782]
[1776836975949,42.61,78073.77,0.0,-0.61072,0.00013,27.54844]
[1776836980449,42.61,78066.11,0.0,-0.61169,0.00013,27.52617]
[1776836986063,42.61,78067.65,0.0,-0.6115,0.00013,27.53055]
[1776836991527,42.61,78064.53,0.0,-0.61189,0.00013,27.52141]
[1776836994551,42.61,78059.34,0.0,-0.61254,0.00013,27.50627]
[1776836999582,42.61,78056.38,0.0,-0.61291,0.00013,27.49763]
[1776837004618,42.61,78056.72,0.0,-0.61287,0.00013,27.49869]
[1776837008646,42.61,78061.57,0.0,-0.61226,0.00013,27.51291]
[1776837013216,42.61,78060.77,0.0,-0.61235,0.00013,27.51061]
[1776837013244,42.61,78060.77,0.0,-0.61235,0.00013,27.51061]
[1776837013869,42.61,78050.68,0.0,-0.61362,0.00013,27.48104]
[1776837014909,42.61,78050.68,0.0,-0.61362,0.00013,27.48104]
[1776837015010,42.61,78044.72,0.0,-0.61436,0.00012,27.46345]
[1776837016707,42.61,78042.13,0.0,-0.61469,0.00012,27.45575]
[1776837019082,42.61,78039.44,0.0,-0.61502,0.00012,27.44771]
[1776837019103,42.61,78035.86,0.0,-0.61547,0.00012,27.437]
[1776837022882,42.61,78032.28,0.0,-0.61592,0.00012,27.4262]
[1776837022983,42.61,78030.26,0.0,-0.61618,0.00012,27.42012]
[1776837024064,42.61,78030.26,0.0,-0.61618,0.00012,27.42012]
[1776837024125,42.6,78017.84,0.0,-0.61773,0.00012,27.38263]
[1776837024751,42.6,78017.84,0.0,-0.61773,0.00012,27.38263]
[1776837024798,42.6,78014.59,0.0,-0.61814,0.00012,27.37273]
[1776837025774,42.6,78014.59,0.0,-0.61814,0.00012,27.37272]
[1776837029998,42.6,78013.1,0.0,-0.61832,0.00012,27.3682]
[1776837030099,42.6,78011.47,0.0,-0.61852,0.00012,27.36323]
[1776837035210,42.6,78011.79,0.0,-0.6185,0.00012,27.36086]
[1776837038856,42.61,78021.39,0.0,-0.6173,0.00012,27.39003]
[1776837041877,42.6,78023.71,0.0,-0.61701,0.00012,27.39701]
[1776837046912,42.6,78023.44,0.0,-0.61705,0.00012,27.39614]
[1776837048925,42.6,78016.8,0.0,-0.61788,0.00012,27.37602]
[1776837053961,42.6,78018.12,0.0,-0.61771,0.00012,27.38001]
[1776837057990,42.6,78013.67,0.0,-0.61827,0.00012,27.36648]
[1776837062351,42.6,78017.09,0.0,-0.61784,0.00012,27.37693]
[1776837062588,42.6,78017.09,0.0,-0.61784,0.00012,27.37693]
[1776837062637,42.6,78017.09,0.0,-0.61784,0.00012,27.37693]
[1776837063031,42.6,78046.07,0.0,-0.61422,0.00013,27.46378]
[1776837064035,42.61,78046.24,0.0,-0.61419,0.00013,27.46445]
[1776837066846,42.61,78047.36,0.0,-0.61405,0.00013,27.46784]
[1776837067057,42.61,78047.68,0.0,-0.61401,0.00013,27.46882]
[1776837070706,42.61,78048.23,0.0,-0.61393,0.00013,27.47055]
[1776837071087,42.61,78059.68,0.0,-0.6125,0.00013,27.50421]
[1776837072095,42.61,78060.0,0.0,-0.61246,0.00013,27.50516]
[1776837072328,42.61,78060.0,0.0,-0.61246,0.00013,27.50516]
[1776837075113,42.61,78052.36,0.0,-0.61341,0.00013,27.48282]
[1776837077784,42.61,78051.26,0.0,-0.61354,0.00013,27.47964]
[1776837078135,42.61,78048.48,0.0,-0.61389,0.00013,27.47148]
[1776837083170,42.62,78053.37,0.0,-0.61327,0.00013,27.48604]
[1776837084659,42.62,78054.36,0.0,-0.61315,0.00013,27.48897]
[1776837085187,42.62,78053.21,0.0,-0.61329,0.00013,27.48562]
[1776837087141,42.62,78051.38,0.0,-0.61352,0.00013,27.48027]
[1776837087199,42.62,78050.09,0.0,-0.61368,0.00013,27.4765]
[1776837091172,42.62,78051.75,0.0,-0.61347,0.00013,27.48146]
[1776837090966,42.62,78059.92,0.0,-0.61244,0.00013,27.50543]
[1776837091277,42.62,78074.12,0.0,-0.61068,0.00013,27.54325]
[1776837093243,42.62,78075.19,0.0,-0.61054,0.00013,27.54637]
[1776837094251,42.62,78082.37,0.0,-0.60964,0.00013,27.56697]
[1776837096396,42.62,78080.42,0.0,-0.60989,0.00013,27.56137]
[1776837096441,42.62,78074.14,0.0,-0.61068,0.00013,27.54331]
[1776837098279,42.62,78064.66,0.0,-0.61186,0.00013,27.51589]
[1776837103314,42.62,78059.33,0.0,-0.61252,0.00013,27.50045]
[1776837105108,42.62,78059.33,0.0,-0.61252,0.00013,27.50045]
[1776837105109,42.62,78046.59,0.0,-0.61412,0.00012,27.46304]
[1776837105304,42.62,78046.59,0.0,-0.61412,0.00012,27.46304]
[1776837105720,42.62,78046.59,0.0,-0.61412,0.00012,27.46304]
[1776837105821,42.62,78034.42,0.0,-0.61563,0.00012,27.42693]
[1776837106927,42.62,78034.13,0.0,-0.61567,0.00012,27.42613]
[1776837109231,42.62,78034.13,0.0,-0.61566,0.00012,27.42619]
[1776837109758,42.63,78037.98,0.0,-0.61518,0.00012,27.43773]
[1776837109813,42.63,78038.73,0.0,-0.61509,0.00012,27.43999]
[1776837114472,42.63,78036.34,0.0,-0.61538,0.00012,27.43296]
[1776837114566,42.63,78060.93,0.0,-0.61231,0.00013,27.50547]
[1776837117009,42.63,78057.44,0.0,-0.61274,0.00013,27.49533]
[1776837119251,42.63,78057.44,0.0,-0.61274,0.00013,27.49533]
[1776837119449,42.63,78057.4,0.0,-0.61274,0.00013,27.49525]
[1776837120568,42.63,78057.4,0.0,-0.61274,0.00013,27.49525]
[1776837120626,42.63,78041.25,0.0,-0.61476,0.00012,27.44768]
[1776837121461,42.63,78041.41,0.0,-0.61474,0.00012,27.44814]
[1776837123552,42.63,78045.26,0.0,-0.61426,0.00012,27.45953]
[1776837123580,42.63,78063.36,0.0,-0.612,0.00013,27.51263]
[1776837125490,42.63,78065.84,0.0,-0.61169,0.00013,27.51988]
[1776837126804,42.63,78065.84,0.0,-0.61169,0.00013,27.51988]
[1776837126825,42.63,78067.54,0.0,-0.61147,0.00013,27.52482]
[1776837129251,42.63,78066.84,0.0,-0.61156,0.00013,27.52279]
[1776837129405,42.63,78068.31,0.0,-0.61138,0.00013,27.52704]
[1776837129521,42.63,78068.12,0.0,-0.6114,0.00013,27.52648]
[1776837131163,42.63,78068.12,0.0,-0.6114,0.00013,27.52648]
[1776837131197,42.63,78054.92,0.0,-0.61305,0.00013,27.48802]
[1776837131403,42.63,78054.92,0.0,-0.61305,0.00013,27.48802]
[1776837131739,42.63,78054.92,0.0,-0.61305,0.00013,27.48802]
[1776837131760,42.63,78079.4,0.0,-0.60999,0.00013,27.559]
[1776837133062,42.63,78079.4,0.0,-0.60999,0.00013,27.559]
[1776837133142,42.63,78083.59,0.0,-0.60946,0.00013,27.57098]
[1776837137386,42.63,78080.48,0.0,-0.60986,0.00013,27.56198]
[1776837137629,42.63,78080.66,0.0,-0.60984,0.00013,27.56249]
[1776837138434,42.63,78080.66,0.0,-0.60984,0.00013,27.56249]
[1776837138605,42.63,78099.13,0.0,-0.60752,0.00013,27.61492]
[1776837139407,42.63,78099.13,0.0,-0.60752,0.00013,27.61492]
[1776837140150,42.63,78099.13,0.0,-0.60752,0.00013,27.61492]
[1776837140162,42.63,78097.87,0.0,-0.60768,0.00013,27.61138]
[1776837143404,42.63,78095.39,0.0,-0.60799,0.00013,27.6043]
[1776837143638,42.63,78095.39,0.0,-0.60799,0.00013,27.6043]
[1776837144651,42.63,78101.99,0.0,-0.60717,0.00013,27.62285]
[1776837146307,42.63,78101.99,0.0,-0.60717,0.00013,27.62285]
[1776837147247,42.62,78105.89,0.0,-0.60668,0.00013,27.63367]
[1776837149686,42.62,78096.64,0.0,-0.60785,0.00013,27.6076]
[1776837151699,42.62,78094.06,0.0,-0.60819,0.00013,27.59685]
[1776837152706,42.62,78087.77,0.0,-0.60898,0.00013,27.57897]
[1776837154719,42.62,78082.42,0.0,-0.60965,0.00013,27.56366]
[1776837159685,42.62,78079.44,0.0,-0.61003,0.00013,27.55502]
[1776837160740,42.62,78079.44,0.0,-0.61003,0.00013,27.55502]
[1776837160805,42.62,78050.78,0.0,-0.61362,0.00013,27.4717]
[1776837161775,42.62,78050.78,0.0,-0.61362,0.00013,27.47171]
[1776837162780,42.62,78048.86,0.0,-0.61386,0.00013,27.46609]
[1776837164931,42.62,78048.59,0.0,-0.61389,0.00013,27.46533]
[1776837164933,42.62,78036.35,0.0,-0.61542,0.00012,27.4291]
[1776837167816,42.62,78031.58,0.0,-0.61601,0.00012,27.41497]
[1776837169830,42.62,78026.09,0.0,-0.61668,0.00012,27.39868]
[1776837173863,42.63,78020.27,0.0,-0.6174,0.00012,27.38127]
[1776837174942,42.63,78020.27,0.0,-0.6174,0.00012,27.38127]
[1776837175226,42.63,78010.18,0.0,-0.61866,0.00012,27.35063]
[1776837176881,42.63,78005.37,0.0,-0.61926,0.00012,27.33598]
[1776837178899,42.63,78001.16,0.0,-0.61978,0.00012,27.3231]
[1776837181542,42.63,77997.83,0.0,-0.62019,0.00012,27.31297]
[1776837182128,42.63,77995.48,0.0,-0.62048,0.00012,27.30578]
[1776837188343,42.63,77992.83,0.0,-0.62082,0.00012,27.29738]
[1776837189181,42.63,77993.24,0.0,-0.62077,0.00012,27.29861]
[1776837189283,42.63,77984.23,0.0,-0.62189,0.00012,27.27059]
[1776837190201,42.63,77984.23,0.0,-0.62189,0.00012,27.27059]
[1776837190203,42.63,77983.05,0.0,-0.62204,0.00012,27.26689]
[1776837196257,42.63,77986.22,0.0,-0.62165,0.00012,27.27665]
[1776837196359,42.62,77985.38,0.0,-0.62175,0.00012,27.27401]
[1776837196547,42.62,77985.38,0.0,-0.62175,0.00012,27.27401]
[1776837197025,42.62,77985.38,0.0,-0.62176,0.00012,27.27398]
[1776837202062,42.62,77984.6,0.0,-0.62186,0.00012,27.27143]
[1776837207097,42.62,77985.81,0.0,-0.62171,0.00012,27.27505]
[1776837210119,42.62,77974.26,0.0,-0.62315,0.00012,27.2388]
[1776837211128,42.62,77975.71,0.0,-0.62299,0.00012,27.23995]
[1776837216164,42.62,77977.09,0.0,-0.62282,0.00012,27.24421]
[1776837220013,42.62,77977.56,0.0,-0.62276,0.00012,27.24565]
[1776837220073,42.62,77977.56,0.0,-0.62276,0.00012,27.24565]
[1776837220192,42.62,77974.61,0.0,-0.62313,0.00012,27.23635]
[1776837220827,42.62,77974.61,0.0,-0.62313,0.00012,27.23635]
[1776837221200,42.62,77965.61,0.0,-0.62425,0.00012,27.20792]
[1776837222205,42.62,77958.22,0.0,-0.62517,0.00012,27.18444]
[1776837224219,42.62,77955.75,0.0,-0.62547,0.00012,27.1766]
[1776837226789,42.62,77956.92,0.0,-0.62533,0.00012,27.18038]
[1776837227242,42.62,77956.63,0.0,-0.62536,0.00012,27.17948]
[1776837230261,42.62,77963.76,0.0,-0.62447,0.00012,27.20223]
[1776837235296,42.62,77963.78,0.0,-0.62447,0.00012,27.20234]
[1776837239324,42.62,77959.33,0.0,-0.62502,0.00012,27.18823]
[1776837244358,42.62,77958.29,0.0,-0.62515,0.00012,27.18499]
[1776837246373,42.62,77963.29,0.0,-0.62452,0.00012,27.20092]
[1776837251411,42.62,77961.57,0.0,-0.62474,0.00012,27.1955]
[1776837252419,42.62,77957.19,0.0,-0.62528,0.00012,27.18156]
[1776837258037,42.62,77955.15,0.0,-0.62553,0.00012,27.17517]
[1776837261482,42.63,77948.07,0.0,-0.6264,0.00012,27.15257]
[1776837266516,42.63,77949.05,0.0,-0.62627,0.00012,27.15593]
[1776837271560,42.63,77950.7,0.0,-0.62607,0.00012,27.158]
[1776837272661,42.63,77950.7,0.0,-0.62607,0.00012,27.158]
[1776837272925,42.63,77950.7,0.0,-0.62607,0.00012,27.158]
[1776837274608,42.63,77948.22,0.0,-0.62638,0.00012,27.15011]
[1776837274610,42.63,77950.64,0.0,-0.62608,0.00012,27.15792]
[1776837276589,42.63,77942.78,0.0,-0.62705,0.00012,27.13273]
[1776837278128,42.63,77942.78,0.0,-0.62705,0.00012,27.13273]
[1776837278177,42.63,77941.33,0.0,-0.62722,0.00012,27.12817]
[1776837280617,42.64,77935.99,0.0,-0.62788,0.00012,27.11102]
[1776837285652,42.64,77942.15,0.0,-0.6271,0.00012,27.1313]
[1776837290690,42.65,77943.24,0.0,-0.62695,0.00012,27.13513]
[1776837292235,42.65,77943.24,0.0,-0.62695,0.00012,27.13513]
[1776837292334,42.65,77950.25,0.0,-0.62608,0.00012,27.15771]
[1776837292675,42.65,77950.25,0.0,-0.62608,0.00012,27.15771]
[1776837292776,42.65,77979.45,0.0,-0.62245,0.00012,27.25024]
[1776837293508,42.65,77979.45,0.0,-0.62245,0.00012,27.25024]
[1776837293661,42.65,77979.45,0.0,-0.62245,0.00012,27.25024]
[1776837293763,42.65,78004.89,0.0,-0.61929,0.00012,27.32903]
[1776837294613,42.65,78004.89,0.0,-0.61929,0.00012,27.32903]
[1776837294723,42.65,78004.89,0.0,-0.61928,0.00012,27.32912]
[1776837296323,42.65,78007.96,0.0,-0.6189,0.00012,27.33857]
[1776837298317,42.65,78013.07,0.0,-0.61826,0.00012,27.35419]
[1776837299397,42.65,78013.07,0.0,-0.61826,0.00012,27.35419]
[1776837299396,42.65,78012.83,0.0,-0.61829,0.00012,27.35348]
[1776837299758,42.65,78012.83,0.0,-0.61829,0.00012,27.35348]
[1776837300954,42.65,78012.83,0.0,-0.61829,0.00012,27.35348]
[1776837301169,42.65,78012.83,0.0,-0.61829,0.00012,27.35348]
[1776837301270,42.65,78047.82,0.0,-0.61392,0.00012,27.4583]
[1776837301893,42.65,78047.82,0.0,-0.61392,0.00012,27.4583]
[1776837301970,42.65,78067.2,0.0,-0.61149,0.00013,27.5151]
[1776837303792,42.65,78059.73,0.0,-0.61242,0.00013,27.49339]
[1776837304798,42.65,78055.32,0.0,-0.61297,0.00013,27.48056]
[1776837308935,42.66,78056.79,0.0,-0.61278,0.00013,27.48492]
[1776837308982,42.66,78056.79,0.0,-0.61278,0.00013,27.48492]
[1776837309036,42.66,78077.62,0.0,-0.61018,0.00013,27.5453]
[1776837310842,42.66,78086.36,0.0,-0.60908,0.00013,27.57034]
[1776837311848,42.66,78094.05,0.0,-0.60811,0.00013,27.59217]
[1776837316883,42.66,78094.44,0.0,-0.60806,0.00013,27.59334]
[1776837318474,42.66,78100.12,0.0,-0.60735,0.00013,27.60936]
[1776837319140,42.66,78100.12,0.0,-0.60735,0.00013,27.60936]
[1776837319201,42.66,78101.08,0.0,-0.60723,0.00013,27.61206]
[1776837324016,42.66,78093.63,0.0,-0.60816,0.00013,27.59113]
[1776837324798,42.66,78093.63,0.0,-0.60816,0.00013,27.59113]
[1776837325376,42.66,78093.63,0.0,-0.60816,0.00013,27.59113]
[1776837325405,42.66,78093.63,0.0,-0.60816,0.00013,27.59113]
[1776837325482,42.66,78117.01,0.0,-0.60522,0.00013,27.65646]
[1776837326985,42.66,78128.6,0.0,-0.60376,0.00013,27.68841]
[1776837327992,42.66,78130.03,0.0,-0.60358,0.00013,27.69238]
[1776837328699,42.66,78130.03,0.0,-0.60358,0.00013,27.69238]
[1776837328999,42.67,78129.39,0.0,-0.60365,0.00013,27.69069]
[1776837330676,42.67,78127.75,0.0,-0.60386,0.00013,27.68627]
[1776837331214,42.67,78127.75,0.0,-0.60386,0.00013,27.68627]
[1776837331233,42.67,78184.03,0.0,-0.59678,0.00013,27.83241]
[1776837332022,42.67,78183.87,0.0,-0.5968,0.00013,27.83207]
[1776837332646,42.67,78183.87,0.0,-0.5968,0.00013,27.83207]
[1776837332971,42.67,78183.87,0.0,-0.5968,0.00013,27.83207]
[1776837333032,42.67,78191.32,0.0,-0.59585,0.00013,27.85136]
[1776837335984,42.67,78190.15,0.0,-0.59599,0.00013,27.84852]
[1776837336051,42.68,78187.4,0.0,-0.59633,0.00013,27.84157]
[1776837337254,42.68,78187.4,0.0,-0.59633,0.00013,27.84157]
[1776837337337,42.68,78186.58,0.0,-0.59642,0.00013,27.83957]
[1776837339074,42.68,78180.69,0.0,-0.59716,0.00013,27.82454]
[1776837341094,42.68,78173.42,0.0,-0.59807,0.00013,27.80572]
[1776837342098,42.68,78167.27,0.0,-0.59885,0.00013,27.78964]
[1776837343104,42.68,78159.36,0.0,-0.59984,0.00013,27.76883]
[1776837348139,42.69,78156.94,0.0,-0.60014,0.00013,27.76253]
[1776837353534,42.69,78154.74,0.0,-0.60041,0.00013,27.75679]
[1776837354015,42.69,78152.74,0.0,-0.60066,0.00013,27.7515]
[1776837354181,42.69,78147.71,0.0,-0.60129,0.00013,27.73812]
[1776837356025,42.69,78146.6,0.0,-0.60143,0.00013,27.73515]
[1776837356300,42.69,78135.56,0.0,-0.60282,0.00013,27.7055]
[1776837359217,42.7,78131.89,0.0,-0.60327,0.00013,27.69571]
[1776837359748,42.7,78131.89,0.0,-0.60327,0.00013,27.69571]
[1776837360224,42.7,78130.87,0.0,-0.60339,0.00013,27.693]
[1776837361231,42.7,78126.31,0.0,-0.60396,0.00013,27.68063]
[1776837362241,42.7,78121.56,0.0,-0.60456,0.00013,27.6677]
[1776837364253,42.7,78112.54,0.0,-0.60568,0.00013,27.64297]
[1776837367273,42.71,78105.69,0.0,-0.60653,0.00013,27.62419]
[1776837368280,42.71,78098.29,0.0,-0.60745,0.00013,27.60355]
[1776837369287,42.71,78093.42,0.0,-0.60806,0.00013,27.58992]
[1776837371490,42.71,78092.39,0.0,-0.60818,0.00013,27.58706]
[1776837373645,42.71,78092.49,0.0,-0.60816,0.00013,27.58752]
[1776837373678,42.71,78092.49,0.0,-0.60816,0.00013,27.58752]
[1776837375329,42.72,78085.3,0.0,-0.60906,0.00013,27.56727]
[1776837376797,42.72,78080.97,0.0,-0.6096,0.00013,27.55501]
[1776837378356,42.72,78075.45,0.0,-0.61028,0.00013,27.53936]
[1776837378945,42.72,78075.45,0.0,-0.61028,0.00013,27.53936]
[1776837379357,42.72,78073.8,0.0,-0.61048,0.00013,27.5347]
[1776837381055,42.72,78075.57,0.0,-0.61026,0.00013,27.53985]
[1776837381370,42.72,78077.52,0.0,-0.61001,0.00013,27.5455]
[1776837383442,42.73,78070.64,0.0,-0.61086,0.00013,27.52589]
[1776837389429,42.73,78069.36,0.0,-0.611,0.00012,27.52265]
[1776837391443,42.73,78064.27,0.0,-0.61165,0.00012,27.50457]
[1776837396476,42.73,78058.24,0.0,-0.6124,0.00012,27.4871]
[1776837400505,42.74,78053.36,0.0,-0.61301,0.00012,27.47293]
[1776837405539,42.74,78052.07,0.0,-0.61316,0.00012,27.46927]
[1776837408561,42.74,78042.66,0.0,-0.61433,0.00012,27.4417]
[1776837410575,42.74,78036.2,0.0,-0.61513,0.00012,27.42268]
[1776837411825,42.74,78034.3,0.0,-0.61537,0.00012,27.41709]
[1776837417625,42.75,78032.35,0.0,-0.61559,0.00012,27.41162]
[1776837421591,42.75,78025.36,0.0,-0.61645,0.00012,27.39098]
[1776837426688,42.76,78023.78,0.0,-0.61663,0.00012,27.38661]
[1776837429261,42.76,78028.84,0.0,-0.61599,0.00012,27.40196]
[1776837434744,42.76,78028.2,0.0,-0.61606,0.00012,27.40035]
[1776837439779,42.77,78027.8,0.0,-0.61609,0.00012,27.39946]
[1776837441273,42.77,78027.8,0.0,-0.61609,0.00012,27.39946]
[1776837441275,42.77,78021.59,0.0,-0.61686,0.00012,27.38099]
[1776837442800,42.77,78015.64,0.0,-0.6176,0.00012,27.36315]
[1776837444814,42.78,78015.07,0.0,-0.61766,0.00012,27.3616]
[1776837446500,42.78,78015.07,0.0,-0.61766,0.00012,27.3616]
[1776837446548,42.78,78015.6,0.0,-0.61759,0.00012,27.36338]
[1776837451863,42.78,78014.31,0.0,-0.61774,0.00012,27.35655]
[1776837455046,42.79,78014.26,0.0,-0.61774,0.00012,27.35659]
[1776837455584,42.79,78014.71,0.0,-0.61767,0.00012,27.35813]
[1776837456017,42.79,78014.71,0.0,-0.61767,0.00012,27.35813]
[1776837456102,42.79,77999.47,0.0,-0.61957,0.00012,27.31181]
[1776837457905,42.79,77989.0,0.0,-0.62086,0.00012,27.27976]
[1776837459474,42.79,77986.41,0.0,-0.62118,0.00012,27.27186]
[1776837460113,42.79,77986.41,0.0,-0.62118,0.00012,27.27186]
[1776837460211,42.79,77986.77,0.0,-0.62113,0.00012,27.27303]
[1776837462313,42.79,77986.77,0.0,-0.62113,0.00012,27.27303]
[1776837462354,42.8,77982.05,0.0,-0.62171,0.00012,27.25852]
[1776837467975,42.8,77979.39,0.0,-0.62202,0.00012,27.25056]
[1776837473460,42.8,77979.35,0.0,-0.62202,0.00012,27.25069]
[1776837475448,42.81,77989.2,0.0,-0.62079,0.00012,27.28142]
[1776837479614,42.81,77991.21,0.0,-0.62053,0.00012,27.28775]
[1776837483085,42.81,77984.1,0.0,-0.62141,0.00012,27.26591]
[1776837484092,42.81,77977.86,0.0,-0.62218,0.00012,27.24664]
[1776837489652,42.82,77975.89,0.0,-0.62241,0.00012,27.24075]
[1776837492762,42.82,77973.93,0.0,-0.62264,0.00012,27.2349]
[1776837493159,42.82,77973.93,0.0,-0.62264,0.00012,27.23496]
[1776837494577,42.82,77973.93,0.0,-0.62264,0.00012,27.23496]
[1776837494672,42.82,77970.66,0.0,-0.62304,0.00012,27.22481]
[1776837500208,42.83,77973.96,0.0,-0.62261,0.00012,27.23554]
[1776837505242,42.83,77977.32,0.0,-0.62218,0.00012,27.24631]
[1776837506951,42.83,77978.08,0.0,-0.62209,0.00012,27.24873]
[1776837507258,42.83,77977.12,0.0,-0.6222,0.00012,27.2458]
[1776837508281,42.83,77984.44,0.0,-0.6213,0.00012,27.26851]
[1776837510290,42.84,77992.49,0.0,-0.62029,0.00012,27.2935]
[1776837511288,42.84,77995.79,0.0,-0.61989,0.00012,27.30046]
[1776837512292,42.84,78001.79,0.0,-0.61914,0.00012,27.31879]
[1776837514305,42.84,78003.28,0.0,-0.61895,0.00012,27.32352]
[1776837520376,42.85,78005.92,0.0,-0.6186,0.00012,27.33193]
[1776837523373,42.86,78010.45,0.0,-0.61802,0.00012,27.34609]
[1776837525387,42.86,78004.84,0.0,-0.61871,0.00012,27.32928]
[1776837530422,42.87,78004.39,0.0,-0.61874,0.00012,27.32842]
[1776837535457,42.87,78001.97,0.0,-0.61902,0.00012,27.32159]
[1776837537470,42.88,77996.56,0.0,-0.61968,0.00012,27.30529]
[1776837539485,42.88,77988.36,0.0,-0.62069,0.00012,27.2802]
[1776837543513,42.88,77982.54,0.0,-0.6214,0.00012,27.26242]
[1776837544860,42.88,77980.61,0.0,-0.62164,0.00012,27.25649]
[1776837545527,42.88,77978.04,0.0,-0.62195,0.00012,27.24858]
[1776837550563,42.89,77978.21,0.0,-0.62192,0.00012,27.24938]
[1776837554590,42.89,77973.54,0.0,-0.62249,0.00012,27.23509]
[1776837559624,42.89,77971.1,0.0,-0.62277,0.00012,27.22785]
[1776837564660,42.9,77973.15,0.0,-0.62251,0.00012,27.23452]
[1776837569694,42.89,77976.07,0.0,-0.62216,0.00012,27.24331]
[1776837573723,42.89,77970.98,0.0,-0.62281,0.00012,27.22384]
[1776837575874,42.89,77968.95,0.0,-0.62307,0.00012,27.21744]
[1776837576744,42.89,77973.79,0.0,-0.62247,0.00012,27.23249]
[1776837578731,42.89,77976.4,0.0,-0.62215,0.00012,27.24064]
[1776837578758,42.89,77976.17,0.0,-0.62217,0.00012,27.23996]
[1776837580772,42.89,77971.57,0.0,-0.62275,0.00012,27.22552]
[1776837585808,42.89,77972.27,0.0,-0.62267,0.00012,27.22757]
[1776837588702,42.89,77968.88,0.0,-0.62309,0.00012,27.21694]
[1776837588804,42.89,77966.75,0.0,-0.62335,0.00012,27.21026]
[1776837590143,42.89,77966.75,0.0,-0.62335,0.00012,27.21026]
[1776837590244,42.89,77963.88,0.0,-0.62371,0.00012,27.20124]
[1776837591030,42.89,77963.88,0.0,-0.62371,0.00012,27.20124]
[1776837591106,42.89,77961.71,0.0,-0.62398,0.00012,27.19441]
[1776837592208,42.89,77961.71,0.0,-0.62398,0.00012,27.19441]
[1776837592276,42.88,77957.6,0.0,-0.62449,0.00012,27.18143]
[1776837594281,42.88,77957.6,0.0,-0.62449,0.00012,27.18139]
[1776837594291,42.88,77957.6,0.0,-0.62449,0.00012,27.18139]
[1776837595061,42.88,77954.52,0.0,-0.62487,0.00012,27.17164]
[1776837595206,42.88,77954.52,0.0,-0.62487,0.00012,27.17164]
[1776837595217,42.88,77954.52,0.0,-0.62487,0.00012,27.17164]
[1776837595267,42.88,77956.58,0.0,-0.62462,0.00012,27.17813]
[1776837600467,42.88,77954.53,0.0,-0.62487,0.00012,27.17153]
[1776837601919,42.88,77959.22,0.0,-0.6243,0.00012,27.1863]
[1776837602926,42.88,77954.95,0.0,-0.62482,0.00012,27.17279]
[1776837605947,42.88,77950.24,0.0,-0.62541,0.00012,27.15782]
[1776837610984,42.88,77951.2,0.0,-0.62529,0.00012,27.16083]
[1776837614002,42.88,77947.02,0.0,-0.62581,0.00012,27.14753]
[1776837616017,42.88,77951.84,0.0,-0.62521,0.00012,27.16286]
[1776837618032,42.88,77956.56,0.0,-0.62463,0.00012,27.17778]
[1776837619516,42.88,77956.56,0.0,-0.62463,0.00012,27.17778]
[1776837619602,42.88,77961.41,0.0,-0.62403,0.00012,27.19305]
[1776837623070,42.88,77963.81,0.0,-0.62374,0.00012,27.20049]
[1776837625082,42.88,77958.88,0.0,-0.62435,0.00012,27.18491]
[1776837630677,42.88,77955.68,0.0,-0.62475,0.00012,27.1747]
[1776837632283,42.88,77955.68,0.0,-0.62475,0.00012,27.1747]
[1776837632333,42.88,77954.56,0.0,-0.62491,0.00012,27.16771]
[1776837635872,42.87,77950.69,0.0,-0.62539,0.00012,27.15541]
[1776837635885,42.87,77950.69,0.0,-0.62539,0.00012,27.15541]
[1776837635153,42.87,77944.95,0.0,-0.6261,0.00012,27.13714]
[1776837636376,42.87,77944.95,0.0,-0.6261,0.00012,27.13714]
[1776837636383,42.87,77944.95,0.0,-0.6261,0.00012,27.13714]
[1776837640749,42.88,77945.6,0.0,-0.62601,0.00012,27.13929]
[1776837646231,42.88,77944.77,0.0,-0.62611,0.00012,27.13671]
[1776837650820,42.88,77938.86,0.0,-0.62684,0.00012,27.11789]
[1776837650908,42.88,77938.86,0.0,-0.62684,0.00012,27.11789]
[1776837650964,42.88,77938.86,0.0,-0.62684,0.00012,27.11789]
[1776837651268,42.88,77938.86,0.0,-0.62684,0.00012,27.11791]
[1776837652276,42.88,77929.92,0.0,-0.62794,0.00012,27.0892]
[1776837653283,42.88,77926.73,0.0,-0.62833,0.00012,27.07895]
[1776837654318,42.88,77926.73,0.0,-0.62833,0.00012,27.07895]
[1776837654552,42.88,77926.73,0.0,-0.62833,0.00012,27.07895]
[1776837654562,42.88,77926.73,0.0,-0.62833,0.00012,27.07895]
[1776837654616,42.88,77926.73,0.0,-0.62833,0.00012,27.07895]
[1776837654792,42.88,77926.73,0.0,-0.62833,0.00012,27.07895]
[1776837654893,42.88,77927.95,0.0,-0.62817,0.00012,27.08302]
[1776837655040,42.88,77927.95,0.0,-0.62817,0.00012,27.08302]
[1776837655309,42.88,77927.95,0.0,-0.62817,0.00012,27.08302]
[1776837655317,42.88,77927.95,0.0,-0.62817,0.00012,27.08302]
[1776837655332,42.88,77927.95,0.0,-0.62817,0.00012,27.08302]
[1776837657313,42.88,77933.11,0.0,-0.62753,0.00012,27.09978]
[1776837658316,42.88,77939.68,0.0,-0.62672,0.00012,27.12092]
[1776837660889,42.88,77939.86,0.0,-0.62669,0.00012,27.1216]
[1776837665370,42.89,77935.1,0.0,-0.62727,0.00012,27.1065]
[1776837668645,42.89,77933.94,0.0,-0.62741,0.00012,27.10287]
[1776837668746,42.89,77933.4,0.0,-0.62747,0.00012,27.10119]
[1776837671412,42.89,77926.46,0.0,-0.62832,0.00012,27.07897]
[1776837673426,42.89,77931.02,0.0,-0.62775,0.00012,27.09383]
[1776837678462,42.9,77940.11,0.0,-0.62662,0.00012,27.12331]
[1776837679467,42.9,77946.46,0.0,-0.62584,0.00012,27.14361]
[1776837681482,42.9,77941.58,0.0,-0.62644,0.00012,27.12812]
[1776837682489,42.9,77935.68,0.0,-0.62716,0.00012,27.10927]
[1776837683498,42.9,77931.16,0.0,-0.62771,0.00012,27.09479]
[1776837686520,42.9,77927.1,0.0,-0.62821,0.00012,27.08181]
[1776837687937,42.9,77926.41,0.0,-0.6283,0.00012,27.07956]
[1776837688533,42.9,77924.99,0.0,-0.62847,0.00012,27.07495]
[1776837688956,42.9,77924.99,0.0,-0.62847,0.00012,27.07495]
[1776837689540,42.9,77925.6,0.0,-0.6284,0.00012,27.07691]
[1776837690977,42.9,77923.83,0.0,-0.62862,0.00012,27.07116]
[1776837691553,42.9,77922.34,0.0,-0.62881,0.00012,27.0629]
[1776837693002,42.9,77922.62,0.0,-0.62878,0.00012,27.0638]
[1776837693567,42.9,77921.79,0.0,-0.62888,0.00012,27.06109]
[1776837695036,42.9,77920.3,0.0,-0.62907,0.00012,27.05623]
[1776837695584,42.9,77920.27,0.0,-0.62907,0.00012,27.05612]
[1776837696057,42.9,77920.27,0.0,-0.62907,0.00012,27.05612]
[1776837696592,42.9,77920.33,0.0,-0.62907,0.00012,27.0563]
[1776837698622,42.9,77907.35,0.0,-0.63066,0.00012,27.01389]
[1776837699620,42.9,77903.14,0.0,-0.63118,0.00012,27.00007]
[1776837700629,42.9,77896.63,0.0,-0.63198,0.00012,26.97862]
[1776837704661,42.9,77890.63,0.0,-0.63271,0.00012,26.95875]
[1776837709697,42.89,77892.15,0.0,-0.63254,0.00012,26.96339]
[1776837712717,42.89,77896.15,0.0,-0.63206,0.00012,26.97643]
[1776837716745,42.89,77900.41,0.0,-0.63154,0.00012,26.99055]
[1776837721781,42.89,77895.24,0.0,-0.63217,0.00012,26.9735]
[1776837722492,42.89,77895.24,0.0,-0.63217,0.00012,26.9735]
[1776837722789,42.89,77894.2,0.0,-0.6323,0.00012,26.97007]
[1776837727823,42.89,77903.24,0.0,-0.63118,0.00012,26.99999]
[1776837728531,42.89,77903.24,0.0,-0.63118,0.00012,26.99999]
[1776837728830,42.89,77904.8,0.0,-0.63099,0.00012,27.00511]
[1776837729282,42.89,77904.8,0.0,-0.63099,0.00012,27.00511]
[1776837729288,42.89,77904.8,0.0,-0.63099,0.00012,27.00511]
[1776837729836,42.89,77906.59,0.0,-0.63077,0.00012,27.01098]
[1776837731850,42.89,77914.72,0.0,-0.62977,0.00012,27.03763]
[1776837733864,42.89,77919.51,0.0,-0.62918,0.00012,27.05322]
[1776837738900,42.89,77919.06,0.0,-0.62924,0.00012,27.05172]
[1776837742927,42.89,77913.31,0.0,-0.62995,0.00012,27.03296]
[1776837747963,42.89,77917.16,0.0,-0.62947,0.00012,27.04553]
[1776837748970,42.89,77910.72,0.0,-0.63027,0.00012,27.0245]
[1776837750984,42.89,77908.34,0.0,-0.63056,0.00012,27.01672]
[1776837754004,42.89,77912.41,0.0,-0.63007,0.00012,27.02665]
[1776837756019,42.89,77916.91,0.0,-0.62952,0.00012,27.04134]
[1776837760048,42.89,77921.02,0.0,-0.62901,0.00012,27.05473]
[1776837761598,42.89,77933.76,0.0,-0.62744,0.00012,27.09598]
[1776837763207,42.89,77933.76,0.0,-0.62744,0.00012,27.09598]
[1776837763275,42.9,77937.44,0.0,-0.62699,0.00012,27.10784]
[1776837764224,42.9,77937.44,0.0,-0.62699,0.00012,27.10784]
[1776837764325,42.9,77939.52,0.0,-0.62673,0.00012,27.11453]
[1776837770122,42.9,77942.76,0.0,-0.62633,0.00012,27.12496]
[1776837775158,42.9,77942.54,0.0,-0.62635,0.00012,27.12433]
[1776837780194,42.9,77944.9,0.0,-0.62605,0.00012,27.13196]
[1776837781741,42.9,77951.63,0.0,-0.62522,0.00012,27.15338]
[1776837784222,42.9,77952.36,0.0,-0.62513,0.00012,27.1557]
[1776837789256,42.9,77957.84,0.0,-0.62446,0.00012,27.17302]
[1776837791882,42.9,77957.51,0.0,-0.6245,0.00012,27.17198]
[1776837791931,42.9,77959.25,0.0,-0.62428,0.00012,27.17745]
[1776837797313,42.9,77958.55,0.0,-0.62437,0.00012,27.17519]
[1776837801880,42.9,77953.7,0.0,-0.62497,0.00012,27.15984]
[1776837802508,42.9,77953.7,0.0,-0.62497,0.00012,27.15984]
[1776837802608,42.9,77951.48,0.0,-0.62525,0.00012,27.15281]
[1776837804361,42.9,77946.36,0.0,-0.62588,0.00012,27.13656]
[1776837805367,42.9,77942.13,0.0,-0.6264,0.00012,27.1231]
[1776837810403,42.9,77945.12,0.0,-0.62602,0.00012,27.13276]
[1776837813892,42.9,77945.87,0.0,-0.62594,0.00012,27.13178]
[1776837813993,42.9,77943.24,0.0,-0.62627,0.00012,27.12341]
[1776837816925,42.9,77943.68,0.0,-0.62621,0.00012,27.12483]
[1776837817026,42.9,77943.99,0.0,-0.62617,0.00012,27.12581]
[1776837822487,42.9,77941.65,0.0,-0.62647,0.00012,27.11829]
[1776837824145,42.9,77938.29,0.0,-0.62688,0.00012,27.10754]
[1776837824501,42.9,77937.83,0.0,-0.62694,0.00012,27.10607]
[1776837827077,42.9,77938.84,0.0,-0.62681,0.00012,27.10931]
[1776837827522,42.9,77939.38,0.0,-0.62674,0.00012,27.11104]
[1776837832557,42.9,77938.83,0.0,-0.62681,0.00012,27.10929]
[1776837837592,42.9,77938.94,0.0,-0.6268,0.00012,27.10967]
[1776837842628,42.9,77937.63,0.0,-0.62696,0.00012,27.10551]
[1776837845649,42.9,77931.14,0.0,-0.62776,0.00012,27.08459]
[1776837846655,42.9,77926.09,0.0,-0.62838,0.00012,27.06829]
[1776837847662,42.9,77930.86,0.0,-0.62779,0.00012,27.08368]
[1776837851689,42.9,77923.64,0.0,-0.62868,0.00012,27.06032]
[1776837852716,42.9,77923.64,0.0,-0.62868,0.00012,27.06032]
[1776837852775,42.9,77920.19,0.0,-0.62911,0.00012,27.04913]
[1776837853722,42.9,77920.19,0.0,-0.62911,0.00012,27.04913]
[1776837853823,42.9,77920.19,0.0,-0.62911,0.00012,27.04914]
[1776837859746,42.9,77921.24,0.0,-0.62898,0.00012,27.05258]
[1776837864781,42.9,77920.09,0.0,-0.62912,0.00012,27.04886]
[1776837867802,42.9,77924.47,0.0,-0.62858,0.00012,27.06305]
[1776837872838,42.9,77923.51,0.0,-0.62872,0.00012,27.05648]
[1776837877872,42.9,77921.7,0.0,-0.62894,0.00012,27.05058]
[1776837882929,42.9,77925.58,0.0,-0.62846,0.00012,27.06314]
[1776837887961,42.9,77929.19,0.0,-0.62801,0.00012,27.07491]
[1776837893000,42.9,77927.78,0.0,-0.62818,0.00012,27.07042]
[1776837898033,42.9,77930.22,0.0,-0.62788,0.00012,27.07836]
[1776837903076,42.9,77931.91,0.0,-0.62767,0.00012,27.08387]
[1776837905093,42.9,77937.48,0.0,-0.62698,0.00012,27.10183]
[1776837910125,42.91,77938.27,0.0,-0.62688,0.00012,27.10446]
[1776837915160,42.91,77935.78,0.0,-0.62719,0.00012,27.09646]
[1776837917175,42.9,77925.92,0.0,-0.62841,0.00012,27.06458]
[1776837918184,42.9,77916.85,0.0,-0.62952,0.00012,27.0351]
[1776837919190,42.9,77917.97,0.0,-0.62939,0.00012,27.03873]
[1776837924226,42.9,77919.0,0.0,-0.62926,0.00012,27.04198]
[1776837927245,42.9,77913.21,0.0,-0.62998,0.00012,27.02306]
[1776837932809,42.9,77913.3,0.0,-0.62999,0.00012,27.0199]
[1776837938323,42.9,77915.78,0.0,-0.62968,0.00012,27.02798]
[1776837943358,42.9,77917.53,0.0,-0.62947,0.00012,27.03365]
[1776837945372,42.9,77921.63,0.0,-0.62897,0.00012,27.04692]
[1776837950407,42.9,77921.29,0.0,-0.62901,0.00012,27.04563]
[1776837952950,42.9,77934.36,0.0,-0.62741,0.00012,27.08774]
[1776837958463,42.9,77933.5,0.0,-0.62752,0.00012,27.08496]
[1776837963498,42.9,77937.16,0.0,-0.62706,0.00012,27.09688]
[1776837965512,42.9,77932.43,0.0,-0.62764,0.00012,27.08173]
[1776837970547,42.9,77933.59,0.0,-0.62749,0.00012,27.08559]
[1776837975582,42.9,77932.01,0.0,-0.62768,0.00012,27.08057]
[1776837980618,42.9,77931.6,0.0,-0.62774,0.00012,27.07914]
[1776837985653,42.9,77930.61,0.0,-0.62786,0.00012,27.0759]
[1776837990688,42.9,77929.58,0.0,-0.62799,0.00012,27.07256]
[1776837993232,42.9,77922.17,0.0,-0.62892,0.00012,27.04517]
[1776837997762,42.9,77922.23,0.0,-0.62891,0.00012,27.04541]
[1776837997770,42.9,77922.23,0.0,-0.62891,0.00012,27.04541]
[1776837997775,42.9,77919.1,0.0,-0.62929,0.00012,27.03526]
[1776837999751,42.9,77915.35,0.0,-0.62976,0.00012,27.02293]
[1776838000758,42.9,77909.74,0.0,-0.63045,0.00012,27.00455]
[1776838003557,42.9,77910.33,0.0,-0.63038,0.00012,27.00641]
[1776838003779,42.9,77910.69,0.0,-0.63034,0.00012,27.00755]
[1776838008817,42.89,77914.87,0.0,-0.62983,0.00012,27.021]
[1776838010670,42.89,77913.5,0.0,-0.63001,0.00012,27.01643]
[1776838010732,42.89,77913.5,0.0,-0.63001,0.00012,27.01643]
[1776838010758,42.89,77913.5,0.0,-0.63001,0.00012,27.01643]
[1776838010833,42.89,77910.42,0.0,-0.63039,0.00012,27.00626]
[1776838011730,42.89,77910.42,0.0,-0.63039,0.00012,27.00626]
[1776838011836,42.89,77915.07,0.0,-0.62982,0.00012,27.02142]
[1776838016872,42.89,77919.9,0.0,-0.62924,0.00012,27.03675]
[1776838018487,42.88,77920.81,0.0,-0.62913,0.00012,27.03959]
[1776838018790,42.88,77920.81,0.0,-0.62913,0.00012,27.03959]
[1776838018840,42.88,77920.81,0.0,-0.62913,0.00012,27.03959]
[1776838019186,42.88,77920.81,0.0,-0.62913,0.00012,27.03959]
[1776838019234,42.88,77920.81,0.0,-0.62913,0.00012,27.03959]
[1776838019253,42.88,77915.35,0.0,-0.62981,0.00012,27.02169]
[1776838020905,42.88,77909.32,0.0,-0.63056,0.00012,27.00181]
[1776838025940,42.88,77914.77,0.0,-0.6299,0.00012,27.01934]
[1776838030975,42.87,77915.87,0.0,-0.62978,0.00012,27.02259]
[1776838036011,42.86,77915.78,0.0,-0.62982,0.00012,27.02157]
[1776838038629,42.86,77919.54,0.0,-0.62937,0.00012,27.03355]
[1776838038795,42.86,77919.54,0.0,-0.62937,0.00012,27.03355]
[1776838039033,42.86,77917.11,0.0,-0.62968,0.00012,27.02549]
[1776838043061,42.85,77913.05,0.0,-0.6302,0.00012,27.01169]
[1776838048098,42.84,77916.55,0.0,-0.6298,0.00012,27.02248]
[1776838049227,42.84,77916.55,0.0,-0.6298,0.00012,27.02248]
[1776838049958,42.84,77915.87,0.0,-0.62988,0.00012,27.02013]
[1776838050121,42.84,77915.79,0.0,-0.6299,0.00012,27.01974]
[1776838051121,42.84,77920.19,0.0,-0.62938,0.00012,27.03054]
[1776838055150,42.83,77925.4,0.0,-0.62876,0.00012,27.04693]
[1776838059178,42.82,77931.79,0.0,-0.62799,0.00012,27.06713]
[1776838064213,42.81,77933.56,0.0,-0.6278,0.00012,27.07222]
[1776838067234,42.81,77926.39,0.0,-0.62871,0.00012,27.04855]
[1776838068244,42.81,77921.59,0.0,-0.6293,0.00012,27.03279]
[1776838073275,42.8,77921.76,0.0,-0.62932,0.00012,27.03261]
[1776838078315,42.79,77923.32,0.0,-0.62915,0.00012,27.03697]
[1776838081337,42.78,77919.25,0.0,-0.62967,0.00012,27.02326]
[1776838086372,42.77,77922.42,0.0,-0.62931,0.00012,27.03293]
[1776838091408,42.76,77909.33,0.0,-0.63096,0.00012,26.98929]
[1776838092414,42.76,77907.15,0.0,-0.63123,0.00012,26.98198]
[1776838097448,42.76,77910.1,0.0,-0.63089,0.00012,26.99114]
[1776838102484,42.75,77911.62,0.0,-0.63073,0.00012,26.99559]
[1776838107519,42.74,77911.72,0.0,-0.63074,0.00012,26.99538]
[1776838112553,42.73,77907.62,0.0,-0.63128,0.00012,26.9779]
[1776838115576,42.73,77901.19,0.0,-0.63208,0.00012,26.95632]
[1776838117316,42.73,77901.19,0.0,-0.63208,0.00012,26.95632]
[1776838116582,42.73,77894.86,0.0,-0.63287,0.00012,26.93516]
[1776838117888,42.73,77894.86,0.0,-0.63287,0.00012,26.93516]
[1776838117891,42.73,77894.86,0.0,-0.63287,0.00012,26.93516]
[1776838119331,42.73,77897.28,0.0,-0.63258,0.00012,26.94309]
[1776838120330,42.73,77897.28,0.0,-0.63258,0.00012,26.94309]
[1776838120359,42.73,77902.95,0.0,-0.63188,0.00012,26.96177]
[1776838125644,42.72,77897.82,0.0,-0.63253,0.00012,26.94428]
[1776838127661,42.72,77891.6,0.0,-0.63331,0.00012,26.92334]
[1776838130682,42.72,77885.65,0.0,-0.63405,0.00012,26.90318]
[1776838135717,42.71,77887.89,0.0,-0.63379,0.00012,26.91041]
[1776838140752,42.71,77887.35,0.0,-0.63386,0.00012,26.90827]
[1776838145788,42.7,77886.57,0.0,-0.63398,0.00012,26.90527]
[1776838150831,42.7,77886.05,0.0,-0.63405,0.00012,26.90326]
[1776838155865,42.7,77884.89,0.0,-0.63421,0.00012,26.899]
[1776838160897,42.69,77886.61,0.0,-0.63401,0.00012,26.9045]
[1776838166941,42.69,77887.44,0.0,-0.63392,0.00012,26.90692]
[1776838171973,42.69,77888.28,0.0,-0.63385,0.00012,26.906]
[1776838173987,42.68,77894.28,0.0,-0.63311,0.00012,26.92598]
[1776838174994,42.68,77902.46,0.0,-0.63211,0.00012,26.95318]
[1776838177010,42.68,77906.57,0.0,-0.63161,0.00012,26.96663]
[1776838181039,42.68,77901.63,0.0,-0.63223,0.00012,26.94986]
[1776838186072,42.67,77904.98,0.0,-0.63184,0.00012,26.96056]
[1776838191109,42.66,77903.02,0.0,-0.6321,0.00012,26.95359]
[1776838196141,42.66,77901.28,0.0,-0.63233,0.00012,26.94735]
[1776838200169,42.65,77906.96,0.0,-0.63164,0.00012,26.96588]
[1776838205204,42.65,77907.22,0.0,-0.63163,0.00012,26.96625]
[1776838208846,42.64,77906.01,0.0,-0.63179,0.00012,26.96195]
[1776838209233,42.64,77901.86,0.0,-0.63231,0.00012,26.94805]
[1776838213264,42.64,77907.45,0.0,-0.63163,0.00012,26.96629]
[1776838213652,42.64,77907.45,0.0,-0.63163,0.00012,26.96629]
[1776838214006,42.64,77907.45,0.0,-0.63163,0.00012,26.96629]
[1776838214219,42.64,77907.45,0.0,-0.63163,0.00012,26.96629]
[1776838214275,42.64,77909.86,0.0,-0.63134,0.00012,26.97418]
[1776838217291,42.63,77917.71,0.0,-0.63038,0.00012,26.99978]
[1776838222326,42.63,77917.96,0.0,-0.63038,0.00012,27.00002]
[1776838227362,42.62,77917.04,0.0,-0.63052,0.00012,26.9964]
[1776838229377,42.62,77911.07,0.0,-0.63126,0.00012,26.97646]
[1776838230383,42.61,77905.6,0.0,-0.63194,0.00012,26.95821]
[1776838235418,42.61,77904.92,0.0,-0.63206,0.00012,26.9521]
[1776838235650,42.61,77904.92,0.0,-0.63206,0.00012,26.9521]
[1776838235652,42.61,77904.92,0.0,-0.63206,0.00012,26.9521]
[1776838236423,42.61,77903.53,0.0,-0.63224,0.00012,26.94739]
[1776838238438,42.61,77899.46,0.0,-0.63275,0.00012,26.93365]
[1776838239351,42.61,77899.46,0.0,-0.63275,0.00012,26.93365]
[1776838239452,42.61,77897.84,0.0,-0.63295,0.00012,26.92816]
[1776838241361,42.6,77897.84,0.0,-0.63295,0.00012,26.92809]
[1776838241463,42.6,77896.99,0.0,-0.63306,0.00012,26.92517]
[1776838246445,42.6,77896.94,0.0,-0.63308,0.00012,26.92473]
[1776838246526,42.6,77896.51,0.0,-0.63313,0.00012,26.92323]
[1776838247450,42.6,77896.51,0.0,-0.63313,0.00012,26.92323]
[1776838247489,42.6,77896.51,0.0,-0.63314,0.00012,26.92316]
[1776838252536,42.6,77895.48,0.0,-0.63328,0.00012,26.91938]
[1776838257571,42.59,77894.63,0.0,-0.63339,0.00012,26.91621]
[1776838262607,42.59,77892.82,0.0,-0.63363,0.00012,26.90982]
[1776838265134,42.59,77901.13,0.0,-0.63261,0.00012,26.93749]
[1776838269460,42.58,77902.59,0.0,-0.63244,0.00012,26.94222]
[1776838269462,42.58,77902.59,0.0,-0.63244,0.00012,26.94222]
[1776838269655,42.58,77904.22,0.0,-0.63224,0.00012,26.94752]
[1776838271672,42.58,77912.52,0.0,-0.63122,0.00012,26.97496]
[1776838273685,42.58,77911.79,0.0,-0.63132,0.00012,26.97236]
[1776838275203,42.58,77907.1,0.0,-0.63191,0.00012,26.9566]
[1776838277711,42.57,77902.73,0.0,-0.63245,0.00012,26.94188]
[1776838282748,42.57,77903.05,0.0,-0.63243,0.00012,26.94259]
[1776838285273,42.57,77908.78,0.0,-0.63173,0.00012,26.96147]
[1776838290807,42.56,77908.67,0.0,-0.63176,0.00012,26.9607]
[1776838295842,42.56,77905.91,0.0,-0.63213,0.00012,26.94769]
[1776838300878,42.55,77906.77,0.0,-0.63204,0.00012,26.95018]
[1776838304446,42.55,77906.68,0.0,-0.63206,0.00012,26.94973]
[1776838304525,42.55,77905.44,0.0,-0.63222,0.00012,26.94545]
[1776838305413,42.55,77899.73,0.0,-0.63293,0.00012,26.92628]
[1776838306923,42.55,77893.89,0.0,-0.63365,0.00012,26.9066]
[1776838308937,42.55,77889.01,0.0,-0.63426,0.00012,26.89005]
[1776838313973,42.54,77885.7,0.0,-0.63468,0.00012,26.87865]
[1776838319006,42.54,77884.54,0.0,-0.63483,0.00012,26.87453]
[1776838324042,42.54,77883.06,0.0,-0.63502,0.00012,26.86927]
[1776838330085,42.53,77882.75,0.0,-0.63507,0.00012,26.86797]
[1776838335120,42.53,77882.83,0.0,-0.63507,0.00012,26.86803]
[1776838340157,42.53,77889.27,0.0,-0.63428,0.00012,26.8896]
[1776838341162,42.53,77893.49,0.0,-0.63376,0.00012,26.90378]
[1776838343175,42.53,77897.76,0.0,-0.63324,0.00012,26.918]
[1776838344933,42.53,77898.55,0.0,-0.63315,0.00012,26.92058]
[1776838345190,42.52,77899.62,0.0,-0.63302,0.00012,26.9241]
[1776838345921,42.52,77899.62,0.0,-0.63302,0.00012,26.9241]
[1776838346197,42.52,77903.61,0.0,-0.63253,0.00012,26.93738]
[1776838347204,42.52,77912.18,0.0,-0.63147,0.00012,26.96586]
[1776838348217,42.52,77916.31,0.0,-0.63096,0.00012,26.97946]
[1776838349221,42.52,77922.92,0.0,-0.63014,0.00012,27.0012]
[1776838350226,42.52,77927.14,0.0,-0.62962,0.00012,27.01498]
[1776838355262,42.51,77929.29,0.0,-0.6294,0.00012,27.01806]
[1776838360296,42.5,77925.73,0.0,-0.62986,0.00012,27.00578]
[1776838365331,42.5,77920.96,0.0,-0.63048,0.00012,26.9895]
[1776838368353,42.49,77916.47,0.0,-0.63105,0.00012,26.97431]
[1776838369360,42.49,77911.43,0.0,-0.63168,0.00012,26.95746]
[1776838374395,42.49,77912.75,0.0,-0.63154,0.00012,26.96137]
[1776838380436,42.48,77916.48,0.0,-0.6311,0.00012,26.97317]
[1776838385471,42.47,77919.91,0.0,-0.63069,0.00012,26.98402]
[1776838390509,42.46,77919.22,0.0,-0.6308,0.00012,26.98122]
[1776838395542,42.46,77920.78,0.0,-0.63063,0.00012,26.98584]
[1776838395932,42.46,77920.78,0.0,-0.63063,0.00012,26.98584]
[1776838396553,42.46,77920.78,0.0,-0.63063,0.00012,26.98573]
[1776838401584,42.45,77920.6,0.0,-0.63068,0.00012,26.98459]
[1776838403940,42.45,77920.48,0.0,-0.6307,0.00012,26.98398]
[1776838404606,42.45,77919.92,0.0,-0.63078,0.00012,26.98202]
[1776838406619,42.44,77925.08,0.0,-0.63014,0.00012,26.99886]
[1776838411655,42.44,77921.56,0.0,-0.63062,0.00012,26.98325]
[1776838416691,42.43,77920.01,0.0,-0.63084,0.00012,26.97758]
[1776838421726,42.42,77918.59,0.0,-0.63103,0.00012,26.97234]
[1776838423739,42.42,77923.2,0.0,-0.63047,0.00012,26.98743]
[1776838426197,42.42,77925.75,0.0,-0.63016,0.00012,26.99577]
[1776838426261,42.42,77924.52,0.0,-0.63032,0.00012,26.9915]
[1776838426855,42.42,77924.52,0.0,-0.63032,0.00012,26.9915]
[1776838426878,42.42,77933.96,0.0,-0.62914,0.00012,27.0226]
[1776838428774,42.42,77939.29,0.0,-0.62848,0.00012,27.04003]
[1776838429783,42.42,77946.75,0.0,-0.62755,0.00012,27.06441]
[1776838431797,42.42,77950.88,0.0,-0.62703,0.00012,27.07792]
[1776838434817,42.42,77955.36,0.0,-0.62646,0.00012,27.09255]
[1776838437520,42.42,77957.41,0.0,-0.6262,0.00012,27.09925]
[1776838437621,42.42,77958.87,0.0,-0.62602,0.00012,27.10399]
[1776838438846,42.42,77968.71,0.0,-0.62479,0.00012,27.13556]
[1776838439853,42.42,77972.13,0.0,-0.62436,0.00012,27.14648]
[1776838444895,42.42,77971.29,0.0,-0.62446,0.00012,27.14385]
[1776838446401,42.42,77967.04,0.0,-0.62499,0.00012,27.13033]
[1776838451938,42.43,77969.58,0.0,-0.62467,0.00012,27.13854]
[1776838456974,42.43,77971.61,0.0,-0.62441,0.00012,27.14508]
[1776838459001,42.43,77971.15,0.0,-0.62447,0.00012,27.14363]
[1776838459102,42.43,77971.35,0.0,-0.62444,0.00012,27.14428]
[1776838462010,42.43,77975.87,0.0,-0.62388,0.00013,27.15868]
[1776838467044,42.43,77974.9,0.0,-0.624,0.00013,27.15562]
[1776838472080,42.43,77973.4,0.0,-0.6242,0.00013,27.14746]
[1776838476392,42.43,77970.47,0.0,-0.62457,0.00012,27.13816]
[1776838476400,42.43,77966.53,0.0,-0.62506,0.00012,27.12562]
[1776838481476,42.43,77968.46,0.0,-0.62481,0.00012,27.13184]
[1776838481575,42.43,77967.88,0.0,-0.62488,0.00012,27.13003]
[1776838486536,42.43,77967.0,0.0,-0.62499,0.00012,27.12729]
[1776838486604,42.43,77964.73,0.0,-0.62527,0.00012,27.12005]
[1776838492223,42.43,77963.61,0.0,-0.62541,0.00012,27.11653]
[1776838496755,42.43,77956.58,0.0,-0.62629,0.00012,27.09398]
[1776838496879,42.43,77956.58,0.0,-0.62629,0.00012,27.09398]
[1776838497264,42.43,77956.58,0.0,-0.62629,0.00012,27.09398]
[1776838498093,42.43,77956.58,0.0,-0.62629,0.00012,27.09398]
[1776838498273,42.43,77926.64,0.0,-0.63001,0.00012,26.9964]
[1776838498884,42.43,77926.64,0.0,-0.63001,0.00012,26.9964]
[1776838499342,42.43,77926.64,0.0,-0.63001,0.00012,26.9964]
[1776838499443,42.43,77916.22,0.0,-0.63131,0.00012,26.96193]
[1776838501291,42.43,77918.11,0.0,-0.63107,0.00012,26.96826]
[1776838506327,42.43,77916.83,0.0,-0.63123,0.00012,26.96394]
[1776838511364,42.43,77919.26,0.0,-0.63094,0.00012,26.9718]
[1776838512371,42.43,77929.73,0.0,-0.62964,0.00012,27.00629]
[1776838513378,42.43,77934.9,0.0,-0.629,0.00012,27.02326]
[1776838515397,42.43,77928.86,0.0,-0.62976,0.00012,27.00321]
[1776838520426,42.42,77923.88,0.0,-0.6304,0.00012,26.98621]
[1776838525461,42.41,77923.22,0.0,-0.63051,0.00012,26.98353]
[1776838530498,42.41,77923.83,0.0,-0.63045,0.00012,26.9851]
[1776838531479,42.41,77923.83,0.0,-0.63045,0.00012,26.9851]
[1776838531569,42.41,77929.56,0.0,-0.62975,0.00012,27.00051]
[1776838532877,42.41,77929.56,0.0,-0.62975,0.00012,27.00052]
[1776838533518,42.41,77933.8,0.0,-0.62923,0.00012,27.01448]
[1776838534526,42.41,77939.7,0.0,-0.62849,0.00012,27.03384]
[1776838536539,42.41,77943.87,0.0,-0.62797,0.00012,27.04747]
[1776838537546,42.41,77938.24,0.0,-0.62867,0.00012,27.02908]
[1776838539541,42.41,77937.76,0.0,-0.62873,0.00012,27.0275]
[1776838539563,42.41,77936.36,0.0,-0.62891,0.00012,27.0229]
[1776838542111,42.41,77935.27,0.0,-0.62905,0.00012,27.01921]
[1776838542581,42.41,77933.42,0.0,-0.62928,0.00012,27.01312]
[1776838543587,42.41,77933.42,0.0,-0.62928,0.00012,27.01312]
[1776838543640,42.41,77929.86,0.0,-0.62972,0.00012,27.00139]
[1776838547706,42.4,77929.74,0.0,-0.62974,0.00012,27.00087]
[1776838547721,42.4,77930.19,0.0,-0.62969,0.00012,27.00224]
[1776838552095,42.4,77932.43,0.0,-0.62943,0.00012,27.00926]
[1776838552734,42.4,77932.43,0.0,-0.62943,0.00012,27.00926]
[1776838552810,42.4,77940.84,0.0,-0.62838,0.00012,27.03682]
[1776838553659,42.4,77940.84,0.0,-0.62838,0.00012,27.03678]
[1776838558693,42.39,77943.7,0.0,-0.62803,0.00012,27.0459]
[1776838563728,42.39,77941.87,0.0,-0.62827,0.00012,27.0398]
[1776838565822,42.39,77941.42,0.0,-0.62832,0.00012,27.03834]
[1776838565837,42.39,77944.31,0.0,-0.62796,0.00012,27.04779]
[1776838566047,42.39,77944.31,0.0,-0.62796,0.00012,27.04779]
[1776838566750,42.39,77944.31,0.0,-0.62796,0.00012,27.04785]
[1776838567756,42.39,77948.9,0.0,-0.62738,0.00012,27.06284]
[1776838568763,42.39,77955.17,0.0,-0.6266,0.00012,27.0832]
[1776838572434,42.4,77957.64,0.0,-0.62628,0.00012,27.0913]
[1776838572470,42.4,77957.64,0.0,-0.62628,0.00012,27.0913]
[1776838573798,42.4,77965.52,0.0,-0.6253,0.00013,27.11671]
[1776838574807,42.4,77969.85,0.0,-0.62475,0.00013,27.13059]
[1776838575406,42.4,77969.85,0.0,-0.62475,0.00013,27.13059]
[1776838575812,42.4,77971.54,0.0,-0.62454,0.00013,27.136]
[1776838580847,42.4,77971.69,0.0,-0.62452,0.00013,27.13657]
[1776838581291,42.4,77971.69,0.0,-0.62452,0.00013,27.13657]
[1776838581854,42.4,77972.17,0.0,-0.62446,0.00013,27.13811]
[1776838582395,42.4,77972.17,0.0,-0.62446,0.00013,27.13811]
[1776838582861,42.4,77972.73,0.0,-0.62439,0.00013,27.13992]
[1776838587899,42.4,77973.18,0.0,-0.62433,0.00013,27.14144]
[1776838592931,42.4,77970.49,0.0,-0.62467,0.00013,27.12954]
[1776838593943,42.4,77964.07,0.0,-0.62548,0.00012,27.10903]
[1776838595951,42.4,77959.62,0.0,-0.62603,0.00012,27.09482]
[1776838600577,42.41,77959.25,0.0,-0.62607,0.00012,27.09377]
[1776838600671,42.41,77960.08,0.0,-0.62596,0.00012,27.09653]
[1776838606022,42.41,77963.2,0.0,-0.62556,0.00012,27.10676]
[1776838611057,42.41,77960.64,0.0,-0.62587,0.00012,27.09875]
[1776838617617,42.42,77959.54,0.0,-0.626,0.00012,27.09554]
[1776838620533,42.42,77959.84,0.0,-0.62596,0.00012,27.09655]
[1776838620750,42.42,77959.84,0.0,-0.62596,0.00012,27.09655]
[1776838620836,42.42,77959.47,0.0,-0.626,0.00012,27.09546]
[1776838623031,42.42,77955.53,0.0,-0.62649,0.00012,27.08282]
[1776838623146,42.42,77953.84,0.0,-0.6267,0.00012,27.07742]
[1776838624151,42.42,77946.17,0.0,-0.62765,0.00012,27.05261]
[1776838625158,42.42,77939.1,0.0,-0.62853,0.00012,27.02962]
[1776838626165,42.42,77934.88,0.0,-0.62905,0.00012,27.01588]
[1776838627689,42.42,77930.56,0.0,-0.62959,0.00012,27.00169]
[1776838628176,42.42,77930.56,0.0,-0.62959,0.00012,27.00169]
[1776838628279,42.42,77927.55,0.0,-0.62997,0.00012,26.99177]
[1776838634578,42.42,77931.2,0.0,-0.62951,0.00012,27.00385]
[1776838634662,42.42,77934.3,0.0,-0.62912,0.00012,27.01404]
[1776838636241,42.43,77939.07,0.0,-0.62852,0.00012,27.02978]
[1776838637758,42.43,77940.24,0.0,-0.62837,0.00012,27.03379]
[1776838641276,42.43,77935.5,0.0,-0.62895,0.00012,27.01847]
[1776838643561,42.43,77934.97,0.0,-0.62902,0.00012,27.01673]
[1776838643663,42.43,77934.67,0.0,-0.62906,0.00012,27.01574]
[1776838649332,42.43,77934.66,0.0,-0.62906,0.00012,27.01572]
[1776838652592,42.43,77934.24,0.0,-0.62912,0.00012,27.01092]
[1776838652714,42.43,77934.24,0.0,-0.62912,0.00012,27.01092]
[1776838653738,42.43,77935.6,0.0,-0.62895,0.00012,27.0154]
[1776838653840,42.43,77942.97,0.0,-0.62803,0.00012,27.0396]
[1776838654503,42.43,77942.97,0.0,-0.62803,0.00012,27.0396]
[1776838654563,42.43,77952.16,0.0,-0.62688,0.00012,27.06953]
[1776838655375,42.43,77952.16,0.0,-0.62688,0.00012,27.06961]
[1776838660410,42.44,77955.82,0.0,-0.6264,0.00012,27.0818]
[1776838664438,42.44,77950.8,0.0,-0.62702,0.00012,27.06581]
[1776838665805,42.44,77950.8,0.0,-0.62702,0.00012,27.06581]
[1776838665868,42.44,77942.03,0.0,-0.62811,0.00012,27.03736]
[1776838667031,42.44,77942.03,0.0,-0.62811,0.00012,27.0374]
[1776838667054,42.44,77942.03,0.0,-0.62811,0.00012,27.0374]
[1776838667117,42.44,77942.03,0.0,-0.62811,0.00012,27.0374]
[1776838667126,42.44,77942.03,0.0,-0.62811,0.00012,27.0374]
[1776838669046,42.44,77945.63,0.0,-0.62766,0.00012,27.04918]
[1776838669376,42.44,77945.63,0.0,-0.62766,0.00012,27.04918]
[1776838671096,42.45,77949.55,0.0,-0.62717,0.00012,27.06201]
[1776838671487,42.45,77950.08,0.0,-0.6271,0.00012,27.0638]
[1776838676522,42.45,77952.19,0.0,-0.62682,0.00012,27.071]
[1776838681557,42.46,77953.16,0.0,-0.62668,0.00012,27.07447]
[1776838683375,42.46,77952.79,0.0,-0.62672,0.00012,27.07335]
[1776838683570,42.46,77957.44,0.0,-0.62614,0.00012,27.0884]
[1776838684578,42.46,77964.68,0.0,-0.62524,0.00012,27.11167]
[1776838689613,42.46,77964.47,0.0,-0.62525,0.00012,27.11121]
[1776838690480,42.46,77964.47,0.0,-0.62525,0.00012,27.11121]
[1776838690621,42.46,77962.76,0.0,-0.62546,0.00012,27.10578]
[1776838695655,42.47,77963.71,0.0,-0.62534,0.00012,27.10907]
[1776838700626,42.47,77963.72,0.0,-0.62533,0.00012,27.10929]
[1776838700727,42.47,77964.99,0.0,-0.62517,0.00012,27.11339]
[1776838705727,42.47,77963.93,0.0,-0.62529,0.00012,27.11023]
[1776838707741,42.47,77959.76,0.0,-0.6258,0.00012,27.09698]
[1776838708811,42.47,77959.76,0.0,-0.6258,0.00012,27.09698]
[1776838708844,42.47,77962.3,0.0,-0.62548,0.00012,27.10518]
[1776838714790,42.48,77965.31,0.0,-0.62511,0.00012,27.11167]
[1776838718955,42.48,77965.77,0.0,-0.62505,0.00012,27.11326]
[1776838719057,42.48,77964.19,0.0,-0.62524,0.00012,27.10826]
[1776838724860,42.48,77965.44,0.0,-0.62508,0.00012,27.11253]
[1776838729895,42.49,77966.23,0.0,-0.62497,0.00012,27.11527]
[1776838731429,42.49,77965.32,0.0,-0.62508,0.00012,27.11241]
[1776838731910,42.49,77966.46,0.0,-0.62493,0.00012,27.11609]
[1776838732916,42.49,77973.27,0.0,-0.62408,0.00012,27.13779]
[1776838734929,42.49,77978.87,0.0,-0.62338,0.00012,27.15554]
[1776838737362,42.49,77975.21,0.0,-0.62384,0.00012,27.14401]
[1776838737952,42.49,77974.72,0.0,-0.6239,0.00012,27.14248]
[1776838739965,42.49,77969.18,0.0,-0.62459,0.00012,27.12493]
[1776838741979,42.49,77964.24,0.0,-0.6252,0.00012,27.10924]
[1776838746336,42.49,77960.93,0.0,-0.62561,0.00012,27.09883]
[1776838747014,42.49,77960.51,0.0,-0.62566,0.00012,27.09753]
[1776838748382,42.5,77960.79,0.0,-0.62562,0.00012,27.09847]
[1776838749028,42.5,77960.86,0.0,-0.62561,0.00012,27.09875]
[1776838754068,42.5,77959.69,0.0,-0.62574,0.00012,27.09523]
[1776838757639,42.5,77955.64,0.0,-0.62624,0.00012,27.08238]
[1776838758094,42.5,77955.26,0.0,-0.62629,0.00012,27.08122]
[1776838764136,42.51,77956.41,0.0,-0.62613,0.00012,27.08525]
[1776838769175,42.51,77955.32,0.0,-0.62625,0.00012,27.08202]
[1776838774210,42.51,77960.72,0.0,-0.62558,0.00012,27.09621]
[1776838778739,42.52,77965.09,0.0,-0.62503,0.00012,27.11037]
[1776838780013,42.52,77965.09,0.0,-0.62503,0.00012,27.11037]
[1776838780026,42.52,77970.34,0.0,-0.62437,0.00012,27.12711]
[1776838785288,42.52,77968.5,0.0,-0.6246,0.00012,27.12137]
[1776838790322,42.52,77970.47,0.0,-0.62435,0.00012,27.12773]
[1776838795357,42.52,77964.55,0.0,-0.62508,0.00012,27.10897]
[1776838798879,42.52,77959.24,0.0,-0.62574,0.00012,27.0921]
[1776838804420,42.53,77960.45,0.0,-0.62558,0.00012,27.09615]
[1776838806981,42.53,77960.5,0.0,-0.62557,0.00012,27.09634]
[1776838807078,42.53,77970.82,0.0,-0.62428,0.00012,27.1293]
[1776838808517,42.53,77970.82,0.0,-0.62428,0.00012,27.1293]
[1776838808521,42.53,77979.24,0.0,-0.62323,0.00012,27.15594]
[1776838809217,42.53,77979.24,0.0,-0.62323,0.00012,27.15594]
[1776838809425,42.53,77979.24,0.0,-0.62323,0.00012,27.15594]
[1776838814491,42.53,77976.54,0.0,-0.62357,0.00012,27.14738]
[1776838819580,42.53,77978.97,0.0,-0.62327,0.00012,27.15503]
[1776838824616,42.53,77976.9,0.0,-0.62353,0.00012,27.14847]
[1776838829090,42.53,77972.45,0.0,-0.62409,0.00012,27.13438]
[1776838829822,42.53,77972.45,0.0,-0.62409,0.00012,27.13438]
[1776838829826,42.53,77974.3,0.0,-0.62385,0.00012,27.14024]
[1776838835692,42.52,77975.93,0.0,-0.62367,0.00012,27.14194]
[1776838837705,42.52,77982.74,0.0,-0.62282,0.00012,27.16337]
[1776838839151,42.52,77982.74,0.0,-0.62282,0.00012,27.16337]
[1776838839161,42.52,77986.09,0.0,-0.6224,0.00012,27.17386]
[1776838844754,42.52,77984.92,0.0,-0.62256,0.00012,27.17]
[1776838849231,42.52,77978.19,0.0,-0.6234,0.00012,27.14873]
[1776838854827,42.52,77977.2,0.0,-0.62353,0.00012,27.14554]
[1776838856840,42.52,77985.32,0.0,-0.62251,0.00012,27.17107]
[1776838858853,42.52,77990.2,0.0,-0.62191,0.00013,27.18629]
[1776838863888,42.52,77989.25,0.0,-0.62203,0.00013,27.18318]
[1776838868922,42.51,77989.17,0.0,-0.62205,0.00013,27.1828]
[1776838869336,42.51,77989.17,0.0,-0.62205,0.00013,27.1828]
[1776838869931,42.51,77989.55,0.0,-0.622,0.00013,27.18396]
[1776838874967,42.51,77991.07,0.0,-0.62182,0.00013,27.1886]
[1776838880004,42.51,77990.69,0.0,-0.62187,0.00013,27.1873]
[1776838885035,42.51,77983.37,0.0,-0.62279,0.00012,27.16428]
[1776838890070,42.51,77983.09,0.0,-0.62282,0.00012,27.16338]
[1776838895107,42.51,77981.93,0.0,-0.62298,0.00012,27.15632]
[1776838900142,42.51,77981.85,0.0,-0.62299,0.00012,27.15609]
[1776838901659,42.51,77980.87,0.0,-0.62312,0.00012,27.15301]
[1776838902156,42.51,77984.27,0.0,-0.62269,0.00013,27.16372]
[1776838903163,42.51,77989.77,0.0,-0.622,0.00013,27.18096]
[1776838904174,42.51,77995.7,0.0,-0.62126,0.00013,27.19945]
[1776838905881,42.51,77997.67,0.0,-0.62102,0.00013,27.20555]
[1776838906187,42.51,77997.57,0.0,-0.62103,0.00013,27.20521]
[1776838911222,42.51,77997.25,0.0,-0.62107,0.00013,27.20409]
[1776838911430,42.51,77997.25,0.0,-0.62107,0.00013,27.20409]
[1776838912229,42.51,77999.63,0.0,-0.62078,0.00013,27.21146]
[1776838917264,42.5,77999.98,0.0,-0.62074,0.00013,27.21238]
[1776838921292,42.5,78005.28,0.0,-0.62008,0.00013,27.22864]
[1776838926331,42.5,78001.64,0.0,-0.62055,0.00013,27.21716]
[1776838927340,42.5,77995.59,0.0,-0.62131,0.00013,27.19833]
[1776838928343,42.5,77989.65,0.0,-0.62205,0.00013,27.17976]
[1776838933383,42.5,77986.44,0.0,-0.62246,0.00013,27.16961]
[1776838935397,42.5,77981.4,0.0,-0.62309,0.00013,27.15373]
[1776838937411,42.5,77988.74,0.0,-0.62217,0.00013,27.17677]
[1776838939870,42.49,77994.73,0.0,-0.62143,0.00013,27.19539]
[1776838945466,42.49,77997.47,0.0,-0.6211,0.00013,27.20372]
[1776838950502,42.49,77993.41,0.0,-0.62161,0.00013,27.19088]
[1776838955538,42.49,77990.36,0.0,-0.62201,0.00013,27.17781]
[1776838960579,42.48,77988.92,0.0,-0.6222,0.00013,27.1732]
[1776838964600,42.48,77984.33,0.0,-0.62278,0.00013,27.15873]
[1776838970085,42.48,77985.44,0.0,-0.62264,0.00013,27.16217]
[1776838975042,42.48,77986.74,0.0,-0.62248,0.00013,27.16621]
[1776838975060,42.48,77985.39,0.0,-0.62265,0.00013,27.16196]
[1776838980155,42.48,77988.16,0.0,-0.6223,0.00013,27.1706]
[1776838981951,42.48,77988.16,0.0,-0.6223,0.00013,27.17059]
[1776838981982,42.48,77987.88,0.0,-0.62234,0.00013,27.1697]
[1776838984743,42.48,77979.77,0.0,-0.62336,0.00013,27.14416]
[1776838990225,42.48,77977.64,0.0,-0.62362,0.00013,27.13746]
[1776838994812,42.48,77972.05,0.0,-0.62432,0.00012,27.11982]
[1776838999103,42.48,77972.47,0.0,-0.62426,0.00012,27.12123]
[1776838999195,42.48,77973.54,0.0,-0.62413,0.00012,27.12465]
[1776839004885,42.49,77974.52,0.0,-0.624,0.00012,27.12791]
[1776839008127,42.49,77975.16,0.0,-0.62391,0.00012,27.12999]
[1776839008212,42.49,77971.46,0.0,-0.62437,0.00012,27.11827]
[1776839008673,42.49,77971.46,0.0,-0.62437,0.00012,27.11827]
[1776839008893,42.49,77971.46,0.0,-0.62437,0.00012,27.11827]
[1776839010366,42.49,77960.09,0.0,-0.62579,0.00012,27.08204]
[1776839010941,42.49,77960.09,0.0,-0.62579,0.00012,27.0821]
[1776839011948,42.49,77955.57,0.0,-0.62637,0.00012,27.06422]
[1776839014587,42.49,77956.26,0.0,-0.62627,0.00012,27.06658]
[1776839014657,42.49,77956.26,0.0,-0.62627,0.00012,27.06658]
[1776839014752,42.49,77956.26,0.0,-0.62627,0.00012,27.06658]
[1776839014968,42.49,77956.29,0.0,-0.62627,0.00012,27.06674]
[1776839020436,42.5,77951.19,0.0,-0.62689,0.00012,27.05066]
[1776839026046,42.5,77949.14,0.0,-0.62714,0.00012,27.0442]
[1776839031081,42.5,77947.52,0.0,-0.62733,0.00012,27.03924]
[1776839032119,42.5,77947.52,0.0,-0.62733,0.00012,27.03924]
[1776839032180,42.5,77944.22,0.0,-0.62773,0.00012,27.02858]
[1776839033096,42.5,77944.22,0.0,-0.62773,0.00012,27.02863]
[1776839037122,42.51,77946.5,0.0,-0.62744,0.00012,27.03617]
[1776839037132,42.51,77945.99,0.0,-0.6275,0.00012,27.03456]
[1776839042158,42.51,77945.81,0.0,-0.62752,0.00012,27.03419]
[1776839044403,42.51,77944.46,0.0,-0.62768,0.00012,27.02985]
[1776839045178,42.51,77937.72,0.0,-0.62853,0.00012,27.00769]
[1776839046186,42.51,77927.29,0.0,-0.62983,0.00012,26.97343]
[1776839047193,42.51,77921.92,0.0,-0.6305,0.00012,26.95564]
[1776839050457,42.5,77920.39,0.0,-0.6307,0.00012,26.95043]
[1776839051174,42.5,77919.15,0.0,-0.63086,0.00012,26.94625]
[1776839051221,42.5,77914.86,0.0,-0.6314,0.00012,26.93194]
[1776839053235,42.5,77904.88,0.0,-0.63264,0.00012,26.89851]
[1776839054243,42.5,77899.06,0.0,-0.63336,0.00012,26.87892]
[1776839056255,42.5,77904.79,0.0,-0.63266,0.00012,26.89805]
[1776839057263,42.5,77910.16,0.0,-0.63199,0.00012,26.91593]
[1776839060284,42.49,77905.96,0.0,-0.63252,0.00012,26.90172]
[1776839065319,42.49,77907.36,0.0,-0.63236,0.00012,26.90612]
[1776839067589,42.49,77906.24,0.0,-0.6325,0.00012,26.90226]
[1776839067666,42.49,77906.24,0.0,-0.6325,0.00012,26.90226]
[1776839068342,42.49,77902.65,0.0,-0.63295,0.00012,26.89018]
[1776839069348,42.49,77897.94,0.0,-0.63354,0.00012,26.8743]
[1776839074383,42.49,77903.52,0.0,-0.63287,0.00012,26.88943]
[1776839074756,42.49,77903.52,0.0,-0.63287,0.00012,26.88943]
[1776839075390,42.49,77907.68,0.0,-0.63236,0.00012,26.90331]
[1776839079419,42.48,77914.51,0.0,-0.63152,0.00012,26.92586]
[1776839084453,42.48,77916.48,0.0,-0.63129,0.00012,26.93208]
[1776839091503,42.47,77917.47,0.0,-0.63118,0.00012,26.9349]
[1776839098551,42.47,77918.42,0.0,-0.63108,0.00012,26.93759]
[1776839101005,42.46,77922.48,0.0,-0.63059,0.00012,26.95083]
[1776839106607,42.46,77923.43,0.0,-0.63049,0.00012,26.95358]
[1776839112171,42.45,77924.64,0.0,-0.63035,0.00012,26.95719]
[1776839112247,42.45,77924.58,0.0,-0.63036,0.00012,26.95691]
[1776839112582,42.45,77924.58,0.0,-0.63036,0.00012,26.95691]
[1776839112651,42.45,77924.58,0.0,-0.63036,0.00012,26.95691]
[1776839113660,42.45,77930.1,0.0,-0.62968,0.00012,26.97504]
[1776839114666,42.45,77943.92,0.0,-0.62796,0.00012,27.02026]
[1776839115675,42.45,77946.68,0.0,-0.62761,0.00012,27.02923]
[1776839116681,42.45,77946.68,0.0,-0.62761,0.00012,27.02923]
[1776839116785,42.45,77946.67,0.0,-0.62761,0.00012,27.02918]
[1776839119672,42.45,77946.14,0.0,-0.62768,0.00012,27.02742]
[1776839119733,42.45,77945.72,0.0,-0.62774,0.00012,27.02601]
[1776839124737,42.45,77942.8,0.0,-0.62811,0.00012,27.01626]
[1776839125764,42.45,77942.8,0.0,-0.62811,0.00012,27.01626]
[1776839125833,42.45,77941.5,0.0,-0.62828,0.00012,27.01193]
[1776839129175,42.45,77940.99,0.0,-0.62834,0.00012,27.01022]
[1776839129186,42.44,77940.56,0.0,-0.6284,0.00012,27.00872]
[1776839134809,42.44,77940.69,0.0,-0.62841,0.00012,27.00557]
[1776839139844,42.44,77938.54,0.0,-0.62868,0.00012,26.99842]
[1776839144879,42.44,77937.33,0.0,-0.62884,0.00012,26.99431]
[1776839149915,42.44,77935.06,0.0,-0.62913,0.00012,26.98673]
[1776839154950,42.44,77933.44,0.0,-0.62933,0.00012,26.98128]
[1776839159985,42.43,77929.26,0.0,-0.62986,0.00012,26.96739]
[1776839165021,42.43,77926.53,0.0,-0.63021,0.00012,26.95805]
[1776839170462,42.42,77925.27,0.0,-0.63039,0.00012,26.95338]
[1776839170480,42.42,77925.01,0.0,-0.63043,0.00012,26.95239]
[1776839176097,42.41,77922.81,0.0,-0.63073,0.00012,26.94444]
[1776839181568,42.41,77923.0,0.0,-0.63073,0.00012,26.94447]
[1776839187174,42.4,77923.32,0.0,-0.63072,0.00012,26.94483]
[1776839192209,42.39,77922.65,0.0,-0.63085,0.00012,26.93859]
[1776839197244,42.38,77922.4,0.0,-0.6309,0.00012,26.93719]
[1776839199491,42.38,77922.63,0.0,-0.63088,0.00012,26.93784]
[1776839199592,42.38,77920.32,0.0,-0.63117,0.00012,26.93005]
[1776839201353,42.38,77920.32,0.0,-0.63118,0.00012,26.92994]
[1776839201446,42.38,77914.72,0.0,-0.63188,0.00012,26.91118]
[1776839203254,42.38,77914.72,0.0,-0.63188,0.00012,26.9111]
[1776839203286,42.37,77926.29,0.0,-0.63044,0.00012,26.94949]
[1776839205300,42.37,77932.11,0.0,-0.62972,0.00012,26.96867]
[1776839208029,42.37,77933.3,0.0,-0.62957,0.00012,26.97252]
[1776839208098,42.37,77932.1,0.0,-0.62972,0.00012,26.96854]
[1776839213356,42.37,77933.29,0.0,-0.62958,0.00012,26.9723]
[1776839214141,42.37,77933.29,0.0,-0.62958,0.00012,26.9723]
[1776839214363,42.37,77933.35,0.0,-0.62958,0.00012,26.97247]
[1776839217383,42.37,77938.56,0.0,-0.62893,0.00012,26.98948]
[1776839222419,42.37,77935.26,0.0,-0.62935,0.00012,26.9784]
[1776839225440,42.36,77931.04,0.0,-0.62988,0.00012,26.96439]
[1776839230475,42.36,77931.08,0.0,-0.62989,0.00012,26.96432]
[1776839235509,42.36,77929.82,0.0,-0.63005,0.00012,26.95998]
[1776839240545,42.35,77929.08,0.0,-0.63017,0.00012,26.95693]
[1776839245250,42.35,77931.14,0.0,-0.62993,0.00012,26.96327]
[1776839245588,42.35,77932.46,0.0,-0.62977,0.00012,26.9676]
[1776839246594,42.34,77926.44,0.0,-0.63053,0.00012,26.94754]
[1776839247602,42.34,77914.56,0.0,-0.63201,0.00012,26.90784]
[1776839248613,42.34,77914.03,0.0,-0.63208,0.00012,26.90596]
[1776839249789,42.34,77916.02,0.0,-0.63184,0.00012,26.91253]
[1776839250174,42.34,77916.02,0.0,-0.63184,0.00012,26.91253]
[1776839250625,42.34,77920.06,0.0,-0.63134,0.00012,26.92592]
[1776839251630,42.34,77926.1,0.0,-0.63061,0.00012,26.94248]
[1776839252638,42.34,77930.58,0.0,-0.63005,0.00012,26.95728]
[1776839256665,42.33,77923.91,0.0,-0.6309,0.00012,26.93482]
[1776839261704,42.33,77921.18,0.0,-0.63126,0.00012,26.92516]
[1776839264722,42.32,77925.65,0.0,-0.63072,0.00012,26.93971]
[1776839269756,42.31,77928.58,0.0,-0.63037,0.00012,26.94894]
[1776839272204,42.31,77924.44,0.0,-0.6309,0.00012,26.93489]
[1776839276271,42.31,77923.7,0.0,-0.631,0.00012,26.93222]
[1776839276373,42.31,77924.61,0.0,-0.6309,0.00012,26.93505]
[1776839282275,42.3,77926.14,0.0,-0.63073,0.00012,26.93953]
[1776839287883,42.29,77927.43,0.0,-0.63059,0.00012,26.9433]
[1776839289482,42.29,77927.43,0.0,-0.63059,0.00012,26.9433]
[1776839289488,42.29,77930.73,0.0,-0.63018,0.00013,26.9541]
[1776839294930,42.28,77935.84,0.0,-0.62956,0.00013,26.97058]
[1776839296945,42.28,77944.64,0.0,-0.62846,0.00013,26.99951]
[1776839298959,42.28,77945.12,0.0,-0.6284,0.00013,27.00103]
[1776839303998,42.28,77939.76,0.0,-0.62908,0.00013,26.98328]
[1776839307017,42.28,77935.62,0.0,-0.62961,0.00013,26.9695]
[1776839312483,42.28,77938.01,0.0,-0.62933,0.00013,26.97368]
[1776839316079,42.27,77933.61,0.0,-0.62989,0.00013,26.95895]
[1776839318094,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839318842,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839319161,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839319187,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839319191,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839319367,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839319371,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839319406,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839319607,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839319612,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839319657,42.27,77928.69,0.0,-0.63052,0.00013,26.94243]
[1776839319708,42.27,77927.59,0.0,-0.63066,0.00013,26.93868]
[1776839325144,42.26,77925.65,0.0,-0.63093,0.00013,26.93161]
[1776839330178,42.26,77923.95,0.0,-0.63116,0.00013,26.92543]
[1776839332131,42.25,77923.32,0.0,-0.63124,0.00013,26.92322]
[1776839332627,42.25,77918.87,0.0,-0.6318,0.00012,26.90824]
[1776839333655,42.25,77918.87,0.0,-0.6318,0.00012,26.90824]
[1776839333696,42.25,77918.87,0.0,-0.6318,0.00012,26.90824]
[1776839333783,42.25,77896.93,0.0,-0.63455,0.00012,26.83406]
[1776839334209,42.25,77896.81,0.0,-0.63457,0.00012,26.8336]
[1776839335215,42.25,77883.53,0.0,-0.63622,0.00012,26.78813]
[1776839340250,42.25,77885.05,0.0,-0.63603,0.00012,26.79327]
[1776839345284,42.25,77886.15,0.0,-0.6359,0.00012,26.79697]
[1776839350319,42.25,77885.77,0.0,-0.63595,0.00012,26.79561]
[1776839355354,42.25,77875.89,0.0,-0.63718,0.00012,26.76154]
[1776839360389,42.25,77876.29,0.0,-0.63713,0.00012,26.76302]
[1776839363410,42.25,77882.73,0.0,-0.63632,0.00012,26.78528]
[1776839365424,42.25,77887.75,0.0,-0.6357,0.00012,26.80251]
[1776839367662,42.25,77888.15,0.0,-0.63565,0.00012,26.80388]
[1776839367741,42.25,77891.53,0.0,-0.63523,0.00012,26.81544]
[1776839367857,42.25,77891.53,0.0,-0.63523,0.00012,26.81544]
[1776839368450,42.25,77891.53,0.0,-0.63523,0.00012,26.81543]
[1776839370464,42.25,77898.73,0.0,-0.63433,0.00012,26.83993]
[1776839375501,42.25,77899.85,0.0,-0.63422,0.00012,26.84015]
[1776839376784,42.25,77899.85,0.0,-0.63422,0.00012,26.84015]
[1776839377514,42.25,77899.69,0.0,-0.63424,0.00012,26.83954]
[1776839378851,42.25,77899.69,0.0,-0.63424,0.00012,26.83954]
[1776839379530,42.25,77898.03,0.0,-0.63445,0.00012,26.83383]
[1776839380931,42.25,77899.3,0.0,-0.63429,0.00012,26.83811]
[1776839381541,42.24,77899.55,0.0,-0.63426,0.00012,26.83893]
[1776839383007,42.24,77901.1,0.0,-0.63407,0.00012,26.84415]
[1776839383556,42.24,77900.49,0.0,-0.63415,0.00012,26.84204]
[1776839384688,42.24,77900.49,0.0,-0.63415,0.00012,26.84204]
[1776839384786,42.24,77900.82,0.0,-0.63411,0.00012,26.84313]
[1776839390605,42.24,77902.62,0.0,-0.63389,0.00012,26.84897]
[1776839395643,42.24,77902.89,0.0,-0.63387,0.00012,26.84965]
[1776839398339,42.24,77902.45,0.0,-0.63393,0.00012,26.84806]
[1776839398666,42.24,77902.43,0.0,-0.63393,0.00012,26.84795]
[1776839399671,42.23,77912.19,0.0,-0.63272,0.00012,26.8809]
[1776839400594,42.23,77912.19,0.0,-0.63272,0.00012,26.8809]
[1776839400688,42.23,77918.59,0.0,-0.63192,0.00013,26.90234]
[1776839401753,42.23,77918.59,0.0,-0.63192,0.00013,26.90234]
[1776839401759,42.23,77929.43,0.0,-0.63057,0.00013,26.93844]
[1776839403705,42.23,77936.88,0.0,-0.62964,0.00013,26.96299]
[1776839404713,42.23,77941.46,0.0,-0.62907,0.00013,26.9781]
[1776839409746,42.23,77943.25,0.0,-0.62885,0.00013,26.9839]
[1776839410755,42.23,77951.51,0.0,-0.62781,0.00013,27.01096]
[1776839411768,42.23,77954.31,0.0,-0.62746,0.00013,27.02006]
[1776839414782,42.23,77945.68,0.0,-0.62855,0.00013,26.99166]
[1776839415636,42.23,77945.68,0.0,-0.62855,0.00013,26.99166]
[1776839415794,42.23,77944.19,0.0,-0.62874,0.00013,26.98669]
[1776839420824,42.22,77943.37,0.0,-0.62886,0.00013,26.98366]
[1776839425863,42.21,77942.23,0.0,-0.62903,0.00013,26.97931]
[1776839428885,42.21,77951.83,0.0,-0.62783,0.00013,27.01058]
[1776839429896,42.21,77956.58,0.0,-0.62724,0.00013,27.02606]
[1776839430981,42.21,77958.04,0.0,-0.62705,0.00013,27.03078]
[1776839431903,42.21,77958.39,0.0,-0.62703,0.00013,27.02847]
[1776839433724,42.21,77959.57,0.0,-0.62688,0.00013,27.03227]
[1776839433945,42.21,77961.04,0.0,-0.6267,0.00013,27.03702]
[1776839434923,42.21,77965.31,0.0,-0.62616,0.00013,27.05082]
[1776839436937,42.21,77969.54,0.0,-0.62563,0.00013,27.0644]
[1776839438951,42.21,77965.33,0.0,-0.62617,0.00013,27.05071]
[1776839440964,42.21,77954.74,0.0,-0.6275,0.00013,27.01624]
[1776839441722,42.21,77954.74,0.0,-0.6275,0.00013,27.01624]
[1776839441972,42.21,77954.0,0.0,-0.62759,0.00013,27.01381]
[1776839443986,42.2,77947.03,0.0,-0.62848,0.00013,26.99076]
[1776839449022,42.2,77948.93,0.0,-0.62826,0.00013,26.99647]
[1776839454058,42.19,77945.86,0.0,-0.62867,0.00013,26.98585]
[1776839459091,42.18,77948.28,0.0,-0.62839,0.00013,26.99328]
[1776839463450,42.18,77948.8,0.0,-0.62834,0.00013,26.99466]
[1776839463539,42.18,77953.6,0.0,-0.62774,0.00013,27.01038]
[1776839469162,42.18,77955.49,0.0,-0.6275,0.00013,27.0165]
[1776839471567,42.18,77954.87,0.0,-0.62758,0.00013,27.01446]
[1776839471668,42.18,77949.52,0.0,-0.62825,0.00013,26.99693]
[1776839475206,42.17,77945.04,0.0,-0.62883,0.00013,26.98188]
[1776839480238,42.17,77942.41,0.0,-0.62918,0.00013,26.97272]
[1776839481883,42.17,77942.41,0.0,-0.62918,0.00013,26.97272]
[1776839481955,42.16,77937.49,0.0,-0.6298,0.00013,26.95626]
[1776839483679,42.16,77926.55,0.0,-0.63118,0.00013,26.91969]
[1776839487288,42.16,77922.32,0.0,-0.63172,0.00013,26.90528]
[1776839492323,42.15,77920.97,0.0,-0.63192,0.00013,26.89701]
[1776839497357,42.15,77925.86,0.0,-0.63132,0.00013,26.91309]
[1776839502393,42.15,77928.19,0.0,-0.63104,0.00013,26.92052]
[1776839507428,42.14,77926.68,0.0,-0.63125,0.00013,26.9151]
[1776839512463,42.14,77924.45,0.0,-0.63154,0.00013,26.90727]
[1776839513462,42.14,77924.45,0.0,-0.63154,0.00013,26.90727]
[1776839513525,42.14,77917.96,0.0,-0.63236,0.00013,26.88539]
[1776839514255,42.14,77917.96,0.0,-0.63236,0.00013,26.88539]
[1776839514478,42.14,77917.96,0.0,-0.63236,0.00013,26.88534]
[1776839516491,42.13,77911.27,0.0,-0.63321,0.00013,26.86265]
[1776839521526,42.13,77914.17,0.0,-0.63285,0.00013,26.87223]
[1776839526811,42.13,77917.33,0.0,-0.63246,0.00013,26.88268]
[1776839526882,42.13,77917.37,0.0,-0.63246,0.00013,26.88276]
[1776839528575,42.13,77913.31,0.0,-0.63297,0.00013,26.86895]
[1776839529582,42.13,77906.91,0.0,-0.63378,0.00013,26.84722]
[1776839530461,42.13,77906.91,0.0,-0.63378,0.00013,26.84722]
[1776839530589,42.13,77907.49,0.0,-0.63371,0.00013,26.84916]
[1776839535623,42.12,77908.16,0.0,-0.63363,0.00013,26.85129]
[1776839538612,42.12,77910.74,0.0,-0.63331,0.00013,26.85999]
[1776839538654,42.12,77917.42,0.0,-0.63247,0.00013,26.88253]
[1776839540660,42.12,77922.49,0.0,-0.63184,0.00013,26.8995]
[1776839545695,42.12,77920.22,0.0,-0.63214,0.00013,26.89156]
[1776839547797,42.12,77916.46,0.0,-0.63261,0.00013,26.87885]
[1776839547838,42.12,77915.22,0.0,-0.63277,0.00013,26.87461]
[1776839551783,42.12,77914.64,0.0,-0.63285,0.00013,26.87253]
[1776839551840,42.11,77914.47,0.0,-0.63289,0.00013,26.86847]
[1776839557779,42.11,77914.41,0.0,-0.6329,0.00013,26.86803]
[1776839559028,42.11,77914.41,0.0,-0.6329,0.00013,26.86803]
[1776839559100,42.11,77915.09,0.0,-0.63282,0.00013,26.87028]
[1776839559187,42.11,77915.09,0.0,-0.63282,0.00013,26.87028]
[1776839559794,42.11,77915.09,0.0,-0.63282,0.00013,26.87024]
[1776839560799,42.11,77919.35,0.0,-0.63229,0.00013,26.88457]
[1776839561807,42.11,77926.92,0.0,-0.63134,0.00013,26.90993]
[1776839562814,42.11,77934.29,0.0,-0.63042,0.00013,26.93446]
[1776839566846,42.1,77930.18,0.0,-0.63095,0.00013,26.92042]
[1776839568872,42.1,77934.22,0.0,-0.63045,0.00013,26.93374]
[1776839573892,42.1,77928.27,0.0,-0.63121,0.00013,26.91344]
[1776839578926,42.09,77929.59,0.0,-0.63107,0.00013,26.91746]
[1776839582954,42.09,77939.17,0.0,-0.62987,0.00013,26.94907]
[1776839585123,42.09,77940.85,0.0,-0.62967,0.00013,26.95454]
[1776839585131,42.09,77944.01,0.0,-0.62927,0.00013,26.9649]
[1776839587991,42.09,77948.13,0.0,-0.62876,0.00013,26.97852]
[1776839593025,42.09,77948.81,0.0,-0.62867,0.00013,26.98075]
[1776839596982,42.09,77950.17,0.0,-0.6285,0.00013,26.98523]
[1776839597058,42.09,77949.81,0.0,-0.62855,0.00013,26.98404]
[1776839599067,42.09,77955.47,0.0,-0.62783,0.00013,27.00263]
[1776839602912,42.08,77959.42,0.0,-0.62734,0.00013,27.0155]
[1776839603095,42.09,77960.43,0.0,-0.62721,0.00013,27.01889]
[1776839608131,42.09,77964.55,0.0,-0.62667,0.00013,27.03269]
[1776839608998,42.09,77964.55,0.0,-0.62667,0.00013,27.03269]
[1776839609137,42.09,77965.19,0.0,-0.62659,0.00013,27.03479]
[1776839614173,42.09,77969.75,0.0,-0.62603,0.00013,27.04626]
[1776839616187,42.09,77962.85,0.0,-0.62689,0.00013,27.0239]
[1776839617151,42.09,77962.85,0.0,-0.62689,0.00013,27.0239]
[1776839617595,42.09,77962.85,0.0,-0.62689,0.00013,27.0239]
[1776839617623,42.09,77959.12,0.0,-0.62736,0.00013,27.0118]
[1776839619208,42.09,77952.39,0.0,-0.62821,0.00013,26.98965]
[1776839620214,42.09,77946.3,0.0,-0.62898,0.00013,26.9695]
[1776839623237,42.09,77939.29,0.0,-0.62988,0.00013,26.94604]
[1776839628272,42.08,77935.93,0.0,-0.63031,0.00013,26.93452]
[1776839633307,42.08,77935.7,0.0,-0.63036,0.00013,26.93339]
[1776839636328,42.08,77929.03,0.0,-0.6312,0.00013,26.91092]
[1776839639352,42.07,77923.97,0.0,-0.63185,0.00013,26.89378]
[1776839643379,42.07,77938.68,0.0,-0.63,0.00013,26.94277]
[1776839644809,42.07,77940.61,0.0,-0.62977,0.00013,26.94902]
[1776839650429,42.06,77939.97,0.0,-0.62987,0.00013,26.9464]
[1776839653451,42.06,77935.45,0.0,-0.63045,0.00013,26.93112]
[1776839658485,42.06,77934.01,0.0,-0.63065,0.00013,26.92595]
[1776839663520,42.05,77930.88,0.0,-0.63105,0.00013,26.91511]
[1776839668555,42.05,77928.88,0.0,-0.63132,0.00013,26.90805]
[1776839673592,42.04,77932.47,0.0,-0.6309,0.00013,26.91627]
[1776839675036,42.04,77938.37,0.0,-0.63016,0.00013,26.93587]
[1776839678628,42.04,77933.81,0.0,-0.63075,0.00013,26.92032]
[1776839682656,42.03,77940.03,0.0,-0.62998,0.00013,26.94073]
[1776839684331,42.03,77943.42,0.0,-0.62956,0.00013,26.9519]
[1776839684452,42.03,77943.42,0.0,-0.62956,0.00013,26.9519]
[1776839684461,42.03,77943.42,0.0,-0.62956,0.00013,26.9519]
[1776839684682,42.03,77943.42,0.0,-0.62956,0.00013,26.9519]
[1776839686683,42.03,77935.98,0.0,-0.63051,0.00013,26.92688]
[1776839688697,42.03,77928.71,0.0,-0.63143,0.00013,26.90241]
[1776839690440,42.03,77927.07,0.0,-0.63164,0.00013,26.89683]
[1776839691039,42.03,77927.07,0.0,-0.63164,0.00013,26.89683]
[1776839691141,42.03,77908.32,0.0,-0.63399,0.00013,26.8333]
[1776839692726,42.02,77905.05,0.0,-0.63441,0.00013,26.8221]
[1776839695177,42.02,77900.6,0.0,-0.63496,0.00013,26.80685]
[1776839696755,42.02,77895.08,0.0,-0.63566,0.00013,26.78789]
[1776839698769,42.03,77889.07,0.0,-0.63641,0.00013,26.7672]
[1776839700624,42.03,77890.42,0.0,-0.63624,0.00013,26.7719]
[1776839700671,42.03,77890.42,0.0,-0.63624,0.00013,26.7719]
[1776839700784,42.03,77891.08,0.0,-0.63615,0.00013,26.77421]
[1776839702797,42.03,77884.01,0.0,-0.63703,0.00013,26.74981]
[1776839705247,42.03,77875.23,0.0,-0.63813,0.00013,26.71934]
[1776839706828,42.03,77870.52,0.0,-0.63871,0.00013,26.70301]
[1776839708829,42.03,77867.98,0.0,-0.63902,0.00012,26.69419]
[1776839708904,42.03,77866.12,0.0,-0.63925,0.00012,26.6877]
[1776839709837,42.03,77866.12,0.0,-0.63925,0.00012,26.6877]
[1776839709929,42.03,77865.04,0.0,-0.63939,0.00012,26.68387]
[1776839711440,42.03,77865.04,0.0,-0.63939,0.00012,26.68384]
[1776839711607,42.03,77865.04,0.0,-0.63939,0.00012,26.68384]
[1776839711863,42.03,77863.83,0.0,-0.63954,0.00012,26.67956]
[1776839712869,42.03,77871.0,0.0,-0.63864,0.00013,26.70484]
[1776839713876,42.03,77877.86,0.0,-0.63778,0.00013,26.7289]
[1776839718912,42.04,77879.29,0.0,-0.63759,0.00013,26.73419]
[1776839722121,42.04,77881.73,0.0,-0.63728,0.00013,26.7428]
[1776839722154,42.04,77881.73,0.0,-0.63728,0.00013,26.7428]
[1776839722190,42.04,77880.33,0.0,-0.63746,0.00013,26.73798]
[1776839723949,42.04,77874.87,0.0,-0.63814,0.00013,26.71899]
[1776839724954,42.04,77870.15,0.0,-0.63873,0.00012,26.70249]
[1776839728986,42.04,77875.43,0.0,-0.63806,0.00013,26.72121]
[1776839734016,42.05,77875.75,0.0,-0.63802,0.00013,26.71916]
[1776839736031,42.05,77881.4,0.0,-0.63731,0.00013,26.73895]
[1776839736437,42.05,77881.4,0.0,-0.63731,0.00013,26.73895]
[1776839737039,42.05,77882.35,0.0,-0.63719,0.00013,26.74231]
[1776839737496,42.05,77882.35,0.0,-0.63719,0.00013,26.74231]
[1776839738045,42.05,77883.48,0.0,-0.63705,0.00013,26.74629]
[1776839743081,42.05,77882.72,0.0,-0.63713,0.00013,26.74394]
[1776839748132,42.05,77882.15,0.0,-0.63719,0.00013,26.74223]
[1776839751137,42.06,77887.91,0.0,-0.63646,0.00013,26.76236]
[1776839752147,42.06,77893.29,0.0,-0.63579,0.00013,26.78097]
[1776839753682,42.06,77894.25,0.0,-0.63567,0.00013,26.78431]
[1776839753703,42.06,77894.25,0.0,-0.63567,0.00013,26.78431]
[1776839754163,42.06,77899.83,0.0,-0.63497,0.00013,26.8035]
[1776839758187,42.06,77904.32,0.0,-0.6344,0.00013,26.81892]
[1776839761208,42.06,77909.71,0.0,-0.63372,0.00013,26.83732]
[1776839766243,42.06,77911.98,0.0,-0.63344,0.00013,26.84503]
[1776839770279,42.06,77917.68,0.0,-0.63272,0.00013,26.86432]
[1776839774306,42.06,77912.14,0.0,-0.63342,0.00013,26.84548]
[1776839779340,42.06,77912.89,0.0,-0.63333,0.00013,26.84801]
[1776839784376,42.06,77908.44,0.0,-0.63389,0.00013,26.83287]
[1776839786390,42.06,77903.32,0.0,-0.63453,0.00013,26.81543]
[1776839791424,42.06,77899.94,0.0,-0.63496,0.00013,26.80053]
[1776839796462,42.06,77898.04,0.0,-0.6352,0.00013,26.79418]
[1776839798473,42.06,77903.49,0.0,-0.63451,0.00013,26.8129]
[1776839800489,42.06,77907.89,0.0,-0.63396,0.00013,26.82795]
[1776839802503,42.06,77914.62,0.0,-0.63311,0.00013,26.85083]
[1776839807538,42.06,77915.12,0.0,-0.63305,0.00013,26.85248]
[1776839812579,42.06,77911.49,0.0,-0.63351,0.00013,26.84014]
[1776839814587,42.06,77907.23,0.0,-0.63404,0.00013,26.82565]
[1776839819621,42.06,77906.7,0.0,-0.63411,0.00013,26.8239]
[1776839822643,42.06,77914.65,0.0,-0.63311,0.00013,26.85095]
[1776839824661,42.06,77918.76,0.0,-0.63259,0.00013,26.86483]
[1776839827677,42.06,77914.18,0.0,-0.63317,0.00013,26.84929]
[1776839832717,42.06,77911.01,0.0,-0.63357,0.00013,26.83852]
[1776839834731,42.06,77906.16,0.0,-0.63418,0.00013,26.82202]
[1776839836256,42.06,77910.24,0.0,-0.63366,0.00013,26.83595]
[1776839841781,42.06,77908.79,0.0,-0.63384,0.00013,26.83106]
[1776839846814,42.06,77912.42,0.0,-0.63338,0.00013,26.84346]
[1776839851856,42.06,77911.44,0.0,-0.63352,0.00013,26.83674]
[1776839853822,42.06,77908.53,0.0,-0.63389,0.00013,26.82685]
[1776839853836,42.06,77908.53,0.0,-0.63389,0.00013,26.82685]
[1776839853879,42.06,77909.02,0.0,-0.63382,0.00013,26.82854]
[1776839854875,42.06,77904.06,0.0,-0.63445,0.00013,26.81165]
[1776839856396,42.06,77898.65,0.0,-0.63512,0.00013,26.79319]
[1776839861926,42.07,77891.85,0.0,-0.63596,0.00013,26.77003]
[1776839863939,42.07,77883.32,0.0,-0.63703,0.00013,26.7406]
[1776839864807,42.07,77883.32,0.0,-0.63703,0.00013,26.7406]
[1776839864946,42.07,77881.5,0.0,-0.63726,0.00013,26.73426]
[1776839869982,42.07,77878.03,0.0,-0.63769,0.00013,26.7221]
[1776839871913,42.07,77880.79,0.0,-0.63735,0.00013,26.73169]
[1776839871995,42.07,77880.36,0.0,-0.6374,0.00013,26.73018]
[1776839873901,42.07,77879.46,0.0,-0.63752,0.00013,26.72703]
[1776839874008,42.07,77882.38,0.0,-0.63715,0.00013,26.73717]
[1776839879045,42.07,77882.35,0.0,-0.63716,0.00013,26.73702]
[1776839884079,42.07,77878.46,0.0,-0.63765,0.00013,26.72347]
[1776839889113,42.07,77876.1,0.0,-0.63794,0.00013,26.71523]
[1776839894149,42.07,77875.99,0.0,-0.63795,0.00013,26.7149]
[1776839895312,42.07,77875.99,0.0,-0.63795,0.00013,26.7149]
[1776839895413,42.07,77878.79,0.0,-0.63761,0.00013,26.7246]
[1776839895773,42.07,77878.79,0.0,-0.63761,0.00013,26.7246]
[1776839895786,42.07,77878.79,0.0,-0.63761,0.00013,26.7246]
[1776839896042,42.07,77878.79,0.0,-0.63761,0.00013,26.7246]
[1776839896351,42.07,77878.79,0.0,-0.63761,0.00013,26.7246]
[1776839901683,42.06,77875.98,0.0,-0.63797,0.00013,26.71446]
[1776839902207,42.06,77875.47,0.0,-0.63804,0.00013,26.71263]
[1776839904218,42.06,77870.02,0.0,-0.63872,0.00012,26.69347]
[1776839907239,42.06,77865.8,0.0,-0.63925,0.00012,26.67854]
[1776839912275,42.06,77864.49,0.0,-0.63944,0.00012,26.67032]
[1776839916303,42.06,77871.44,0.0,-0.63857,0.00013,26.69463]
[1776839921338,42.05,77866.95,0.0,-0.63914,0.00012,26.67871]
[1776839925365,42.05,77874.94,0.0,-0.63815,0.00013,26.70656]
[1776839927381,42.05,77879.38,0.0,-0.6376,0.00013,26.72195]
[1776839930448,42.05,77880.95,0.0,-0.63741,0.00013,26.72729]
[1776839930498,42.05,77880.95,0.0,-0.63741,0.00013,26.72729]
[1776839930505,42.05,77881.51,0.0,-0.63733,0.00013,26.72929]
[1776839933424,42.05,77891.27,0.0,-0.63611,0.00013,26.76326]
[1776839934117,42.05,77891.27,0.0,-0.63611,0.00013,26.76326]
[1776839934432,42.05,77892.09,0.0,-0.636,0.00013,26.76613]
[1776839935107,42.05,77892.09,0.0,-0.636,0.00013,26.76613]
[1776839935437,42.05,77896.03,0.0,-0.63551,0.00013,26.77974]
[1776839940478,42.05,77895.02,0.0,-0.63563,0.00013,26.7764]
[1776839945513,42.06,77895.95,0.0,-0.6355,0.00013,26.77975]
[1776839948281,42.06,77897.32,0.0,-0.63533,0.00013,26.78451]
[1776839948535,42.06,77898.29,0.0,-0.63521,0.00013,26.78786]
[1776839949317,42.06,77898.29,0.0,-0.63521,0.00013,26.78786]
[1776839949542,42.06,77900.58,0.0,-0.63492,0.00013,26.79573]
[1776839954578,42.06,77903.32,0.0,-0.63457,0.00013,26.80517]
[1776839957121,42.06,77891.22,0.0,-0.63609,0.00013,26.76363]
[1776839958608,42.06,77889.19,0.0,-0.63634,0.00013,26.75669]
[1776839960619,42.06,77897.52,0.0,-0.63529,0.00013,26.78547]
[1776839962632,42.06,77900.97,0.0,-0.63486,0.00013,26.79734]
[1776839967670,42.06,77901.19,0.0,-0.63483,0.00013,26.79818]
[1776839972703,42.06,77900.47,0.0,-0.63493,0.00013,26.79236]
[1776839978208,42.06,77903.66,0.0,-0.63453,0.00013,26.80336]
[1776839978316,42.06,77903.66,0.0,-0.63453,0.00013,26.80336]
[1776839978335,42.06,77904.34,0.0,-0.63444,0.00013,26.80569]
[1776839983780,42.06,77907.32,0.0,-0.63407,0.00013,26.81591]
[1776839988817,42.06,77907.86,0.0,-0.634,0.00013,26.81778]
[1776839994857,42.06,77908.78,0.0,-0.63388,0.00013,26.82095]
[1776840000901,42.07,77912.43,0.0,-0.63342,0.00013,26.8334]
[1776840002696,42.07,77912.65,0.0,-0.63339,0.00013,26.83415]
[1776840002805,42.07,77912.65,0.0,-0.63339,0.00013,26.83415]
[1776840002915,42.07,77912.79,0.0,-0.63338,0.00013,26.83462]
[1776840003922,42.07,77922.89,0.0,-0.63211,0.00013,26.86877]
[1776840004929,42.07,77934.14,0.0,-0.63069,0.00013,26.90647]
[1776840006124,42.07,77934.14,0.0,-0.63069,0.00013,26.90647]
[1776840006219,42.06,77941.57,0.0,-0.62976,0.00013,26.93111]
[1776840007473,42.06,77950.06,0.0,-0.6287,0.00013,26.95913]
[1776840008960,42.06,77952.32,0.0,-0.62842,0.00013,26.9665]
[1776840013995,42.06,77950.6,0.0,-0.62865,0.00013,26.96042]
[1776840017079,42.05,77950.39,0.0,-0.62868,0.00013,26.95957]
[1776840017544,42.05,77949.7,0.0,-0.62878,0.00013,26.95714]
[1776840019031,42.05,77937.79,0.0,-0.63028,0.00013,26.91758]
[1776840020038,42.05,77929.17,0.0,-0.63137,0.00013,26.88872]
[1776840021048,42.05,77927.29,0.0,-0.6316,0.00013,26.88238]
[1776840026080,42.05,77928.41,0.0,-0.63147,0.00013,26.88599]
[1776840029101,42.05,77917.68,0.0,-0.63282,0.00013,26.84974]
[1776840030129,42.05,77917.68,0.0,-0.63282,0.00013,26.84974]
[1776840030148,42.05,77914.95,0.0,-0.63317,0.00013,26.84049]
[1776840031815,42.05,77914.55,0.0,-0.63323,0.00013,26.83569]
[1776840032124,42.05,77911.68,0.0,-0.63359,0.00013,26.82595]
[1776840035859,42.05,77909.76,0.0,-0.63383,0.00013,26.81945]
[1776840036152,42.05,77910.76,0.0,-0.63371,0.00013,26.82287]
[1776840041188,42.05,77909.98,0.0,-0.6338,0.00013,26.82027]
[1776840043200,42.05,77921.65,0.0,-0.63234,0.00013,26.85982]
[1776840048236,42.05,77916.86,0.0,-0.63294,0.00013,26.84357]
[1776840054285,42.05,77917.54,0.0,-0.63286,0.00013,26.84584]
[1776840059312,42.05,77917.17,0.0,-0.6329,0.00013,26.84455]
[1776840064350,42.05,77916.91,0.0,-0.63294,0.00013,26.84363]
[1776840068383,42.05,77911.53,0.0,-0.63362,0.00013,26.82534]
[1776840071405,42.05,77920.61,0.0,-0.63247,0.00013,26.85611]
[1776840076438,42.05,77919.26,0.0,-0.63265,0.00013,26.85147]
[1776840081474,42.04,77918.49,0.0,-0.63275,0.00013,26.84879]
[1776840086508,42.04,77912.05,0.0,-0.63356,0.00013,26.82688]
[1776840088522,42.04,77911.39,0.0,-0.63364,0.00013,26.82464]
[1776840089530,42.04,77917.1,0.0,-0.63292,0.00013,26.84402]
[1776840095044,42.04,77918.71,0.0,-0.63274,0.00013,26.84598]
[1776840095577,42.04,77918.43,0.0,-0.63278,0.00013,26.845]
[1776840097587,42.04,77928.69,0.0,-0.63149,0.00013,26.87955]
[1776840098593,42.04,77932.8,0.0,-0.63097,0.00013,26.89329]
[1776840103628,42.04,77932.34,0.0,-0.63104,0.00013,26.89152]
[1776840106650,42.04,77928.03,0.0,-0.63159,0.00013,26.87692]
[1776840107656,42.04,77923.24,0.0,-0.63219,0.00013,26.86076]
[1776840108665,42.04,77918.11,0.0,-0.63284,0.00013,26.8434]
[1776840113698,42.04,77918.49,0.0,-0.63279,0.00013,26.84459]
[1776840118734,42.03,77918.85,0.0,-0.63275,0.00013,26.84571]
[1776840123769,42.03,77916.01,0.0,-0.63311,0.00013,26.83599]
[1776840128807,42.03,77915.32,0.0,-0.6332,0.00013,26.83356]
[1776840133863,42.03,77914.86,0.0,-0.63327,0.00013,26.83192]
[1776840138892,42.03,77912.22,0.0,-0.6336,0.00013,26.8229]
[1776840143927,42.03,77913.05,0.0,-0.6335,0.00013,26.82566]
[1776840150976,42.03,77912.99,0.0,-0.63351,0.00013,26.82538]
[1776840157019,42.03,77914.07,0.0,-0.63339,0.00013,26.82553]
[1776840162053,42.03,77914.84,0.0,-0.6333,0.00013,26.82807]
[1776840167087,42.03,77913.63,0.0,-0.63345,0.00013,26.82389]
[1776840175348,42.03,77913.65,0.0,-0.63345,0.00013,26.82393]
[1776840175361,42.02,77910.86,0.0,-0.63381,0.00013,26.81436]
[1776840177157,42.02,77904.21,0.0,-0.63464,0.00013,26.79163]
[1776840178683,42.02,77898.88,0.0,-0.63531,0.00013,26.77337]
[1776840181186,42.03,77906.2,0.0,-0.63439,0.00013,26.7985]
[1776840182193,42.03,77911.21,0.0,-0.63376,0.00013,26.81559]
[1776840185213,42.03,77905.7,0.0,-0.63445,0.00013,26.79678]
[1776840186282,42.03,77905.7,0.0,-0.63445,0.00013,26.79678]
[1776840186383,42.03,77897.48,0.0,-0.63548,0.00013,26.76861]
[1776840193270,42.03,77894.5,0.0,-0.63585,0.00013,26.75844]
[1776840195457,42.03,77894.58,0.0,-0.63584,0.00013,26.75873]
[1776840195501,42.03,77889.22,0.0,-0.63651,0.00013,26.74026]
[1776840197477,42.03,77889.22,0.0,-0.63651,0.00013,26.74026]
[1776840197512,42.03,77890.13,0.0,-0.6364,0.00013,26.74348]
[1776840201646,42.03,77890.37,0.0,-0.63636,0.00013,26.74438]
[1776840201751,42.03,77890.62,0.0,-0.63633,0.00013,26.74532]
[1776840205037,42.03,77890.72,0.0,-0.63631,0.00013,26.74576]
[1776840205354,42.03,77890.82,0.0,-0.6363,0.00013,26.74611]
[1776840206361,42.03,77896.3,0.0,-0.63561,0.00013,26.76507]
[1776840207673,42.03,77896.3,0.0,-0.63561,0.00013,26.76507]
[1776840207741,42.03,77910.29,0.0,-0.63385,0.00013,26.81298]
[1776840209737,42.03,77910.29,0.0,-0.63385,0.00013,26.81298]
[1776840209768,42.03,77916.86,0.0,-0.63303,0.00013,26.83531]
[1776840215423,42.03,77917.48,0.0,-0.63297,0.00013,26.83392]
[1776840220459,42.03,77916.45,0.0,-0.6331,0.00013,26.83038]
[1776840224487,42.03,77920.85,0.0,-0.63255,0.00013,26.84522]
[1776840229522,42.03,77918.86,0.0,-0.6328,0.00013,26.83842]
[1776840234557,42.03,77917.37,0.0,-0.63299,0.00013,26.83331]
[1776840239592,42.03,77915.81,0.0,-0.63319,0.00013,26.82798]
[1776840245636,42.03,77915.51,0.0,-0.63323,0.00013,26.82692]
[1776840246681,42.03,77915.51,0.0,-0.63323,0.00013,26.82692]
[1776840246691,42.03,77919.91,0.0,-0.63268,0.00013,26.84182]
[1776840249664,42.03,77925.76,0.0,-0.63194,0.00013,26.86152]
[1776840254696,42.02,77929.2,0.0,-0.63152,0.00013,26.87294]
[1776840256843,42.02,77928.72,0.0,-0.63158,0.00013,26.87129]
[1776840257720,42.02,77928.6,0.0,-0.6316,0.00013,26.87082]
[1776840259607,42.02,77927.4,0.0,-0.63175,0.00013,26.86675]
[1776840259704,42.02,77927.4,0.0,-0.63175,0.00013,26.86675]
[1776840259713,42.02,77927.4,0.0,-0.63175,0.00013,26.86675]
[1776840259814,42.02,77925.45,0.0,-0.63199,0.00013,26.86016]
[1776840259946,42.02,77925.45,0.0,-0.63199,0.00013,26.86016]
[1776840260257,42.02,77925.45,0.0,-0.63199,0.00013,26.86016]
[1776840260396,42.02,77925.45,0.0,-0.63199,0.00013,26.86016]
[1776840260741,42.02,77925.45,0.0,-0.632,0.00013,26.86014]
[1776840262789,42.02,77925.42,0.0,-0.632,0.00013,26.86001]
[1776840262886,42.02,77924.61,0.0,-0.6321,0.00013,26.85726]
[1776840264769,42.02,77929.85,0.0,-0.63145,0.00013,26.87484]
[1776840265776,42.02,77933.91,0.0,-0.63094,0.00013,26.88841]
[1776840266686,42.02,77933.91,0.0,-0.63094,0.00013,26.88841]
[1776840266788,42.02,77933.71,0.0,-0.63096,0.00013,26.8877]
[1776840271821,42.02,77930.1,0.0,-0.63144,0.00013,26.87193]
[1776840276852,42.02,77930.89,0.0,-0.63135,0.00013,26.8744]
[1776840281887,42.01,77930.77,0.0,-0.63137,0.00013,26.8738]
[1776840286923,42.01,77930.09,0.0,-0.63147,0.00013,26.87131]
[1776840291959,42.01,77930.25,0.0,-0.63146,0.00013,26.87165]
[1776840296994,42.01,77926.23,0.0,-0.63197,0.00013,26.85795]
[1776840302029,42.0,77925.99,0.0,-0.63201,0.00013,26.85699]
[1776840304043,42.0,77921.48,0.0,-0.63258,0.00013,26.8417]
[1776840306058,42.0,77915.1,0.0,-0.63338,0.00013,26.82004]
[1776840309597,42.0,77910.2,0.0,-0.634,0.00013,26.80334]
[1776840311510,42.0,77910.2,0.0,-0.634,0.00013,26.80334]
[1776840311573,42.0,77901.86,0.0,-0.63505,0.00013,26.77481]
[1776840312407,42.0,77901.86,0.0,-0.63505,0.00013,26.77481]
[1776840312431,42.0,77896.57,0.0,-0.63571,0.00013,26.75661]
[1776840314113,42.0,77893.56,0.0,-0.63609,0.00013,26.7462]
[1776840319669,42.0,77888.75,0.0,-0.6367,0.00013,26.72941]
[1776840323176,42.0,77893.81,0.0,-0.63607,0.00013,26.74674]
[1776840324597,42.0,77893.81,0.0,-0.63607,0.00013,26.74674]
[1776840324623,42.0,77906.9,0.0,-0.63443,0.00013,26.79172]
[1776840327204,42.0,77908.49,0.0,-0.63423,0.00013,26.79719]
[1776840332239,42.0,77905.97,0.0,-0.63456,0.00013,26.7852]
[1776840336267,42.0,77910.58,0.0,-0.63397,0.00013,26.80101]
[1776840339857,42.0,77907.77,0.0,-0.63433,0.00013,26.79143]
[1776840339958,42.0,77914.23,0.0,-0.63351,0.00013,26.81347]
[1776840345330,42.0,77914.05,0.0,-0.63354,0.00013,26.81282]
[1776840350365,42.0,77914.78,0.0,-0.63345,0.00013,26.81528]
[1776840355401,42.0,77914.2,0.0,-0.63352,0.00013,26.81329]
[1776840360435,42.0,77913.7,0.0,-0.63358,0.00013,26.81159]
[1776840365471,42.0,77913.93,0.0,-0.63356,0.00013,26.81237]
[1776840370508,42.0,77913.63,0.0,-0.63359,0.00013,26.81136]
[1776840375542,42.0,77914.16,0.0,-0.63353,0.00013,26.81316]
[1776840380576,42.0,77913.34,0.0,-0.63363,0.00013,26.81038]
[1776840385611,42.0,77913.45,0.0,-0.63361,0.00013,26.81076]
[1776840390646,42.0,77914.96,0.0,-0.63342,0.00013,26.8159]
[1776840391862,42.0,77914.96,0.0,-0.63342,0.00013,26.8159]
[1776840391887,42.0,77919.64,0.0,-0.63285,0.00013,26.82833]
[1776840393668,42.0,77924.43,0.0,-0.63225,0.00013,26.84449]
[1776840394675,42.0,77928.82,0.0,-0.6317,0.00013,26.85925]
[1776840399709,42.0,77936.01,0.0,-0.6308,0.00013,26.88321]
[1776840400715,42.0,77931.38,0.0,-0.63139,0.00013,26.86765]
[1776840402730,42.0,77925.62,0.0,-0.63211,0.00013,26.84819]
[1776840403825,42.0,77925.62,0.0,-0.63211,0.00013,26.84819]
[1776840403842,42.0,77926.86,0.0,-0.63196,0.00013,26.85235]
[1776840404830,42.0,77926.86,0.0,-0.63196,0.00013,26.85235]
[1776840404847,41.99,77926.99,0.0,-0.63194,0.00013,26.85276]
[1776840410792,41.99,77927.25,0.0,-0.63192,0.00013,26.85347]
[1776840414877,41.99,77926.5,0.0,-0.63202,0.00013,26.85086]
[1776840414906,41.99,77932.01,0.0,-0.63132,0.00013,26.86936]
[1776840416830,41.99,77936.35,0.0,-0.63078,0.00013,26.88383]
[1776840417835,41.99,77941.71,0.0,-0.6301,0.00013,26.90168]
[1776840422877,41.99,77935.45,0.0,-0.63091,0.00013,26.88047]
[1776840425892,41.98,77931.17,0.0,-0.63145,0.00013,26.866]
[1776840430927,41.98,77932.29,0.0,-0.63132,0.00013,26.86959]
[1776840434954,41.98,77938.37,0.0,-0.63056,0.00013,26.88982]
[1776840437976,41.98,77942.37,0.0,-0.63006,0.00013,26.90304]
[1776840443011,41.98,77943.33,0.0,-0.62995,0.00013,26.90597]
[1776840447038,41.97,77947.5,0.0,-0.62943,0.00013,26.91963]
[1776840453082,41.97,77949.26,0.0,-0.62924,0.00013,26.92169]
[1776840458116,41.97,77950.71,0.0,-0.62906,0.00013,26.92622]
[1776840463151,41.96,77948.72,0.0,-0.62933,0.00013,26.91937]
[1776840464157,41.96,77942.47,0.0,-0.63012,0.00013,26.89854]
[1776840466171,41.96,77939.22,0.0,-0.63053,0.00013,26.88762]
[1776840471211,41.96,77940.12,0.0,-0.63042,0.00013,26.89047]
[1776840476244,41.96,77936.95,0.0,-0.63083,0.00013,26.87971]
[1776840481281,41.95,77936.34,0.0,-0.63091,0.00013,26.87752]
[1776840486314,41.95,77938.29,0.0,-0.63067,0.00013,26.88391]
[1776840487322,41.95,77946.81,0.0,-0.6296,0.00013,26.91228]
[1776840488328,41.95,77955.73,0.0,-0.62847,0.00013,26.94177]
[1776840489335,41.95,77955.35,0.0,-0.62853,0.00013,26.94045]
[1776840495457,41.95,77953.91,0.0,-0.62872,0.00013,26.93543]
[1776840495558,41.95,77953.92,0.0,-0.62872,0.00013,26.93533]
[1776840498398,41.94,77949.87,0.0,-0.62924,0.00013,26.92174]
[1776840500521,41.94,77950.25,0.0,-0.6292,0.00013,26.92294]
[1776840500939,41.94,77949.26,0.0,-0.62933,0.00013,26.91955]
[1776840503433,41.94,77944.4,0.0,-0.62995,0.00013,26.90328]
[1776840508468,41.94,77941.5,0.0,-0.63032,0.00013,26.8934]
[1776840513502,41.93,77941.94,0.0,-0.63029,0.00013,26.89122]
[1776840514501,41.93,77941.94,0.0,-0.63029,0.00013,26.89122]
[1776840514523,41.93,77939.83,0.0,-0.63056,0.00013,26.88412]
[1776840519550,41.93,77939.25,0.0,-0.63064,0.00013,26.88199]
[1776840523578,41.93,77933.95,0.0,-0.63132,0.00013,26.86407]
[1776840528612,41.93,77931.15,0.0,-0.63167,0.00013,26.85455]
[1776840532642,41.93,77935.26,0.0,-0.63116,0.00013,26.8683]
[1776840537677,41.93,77932.4,0.0,-0.63152,0.00013,26.85856]
[1776840542712,41.92,77930.2,0.0,-0.63181,0.00013,26.85101]
[1776840547747,41.92,77929.05,0.0,-0.63196,0.00013,26.847]
[1776840551900,41.92,77928.02,0.0,-0.63209,0.00013,26.84343]
[1776840551930,41.92,77934.45,0.0,-0.63128,0.00013,26.86504]
[1776840554796,41.92,77943.36,0.0,-0.63016,0.00013,26.89479]
[1776840555552,41.92,77943.36,0.0,-0.63016,0.00013,26.89479]
[1776840555803,41.92,77943.87,0.0,-0.6301,0.00013,26.89643]
[1776840560838,41.91,77944.52,0.0,-0.63003,0.00013,26.89825]
[1776840561678,41.91,77944.52,0.0,-0.63003,0.00013,26.89825]
[1776840561776,41.91,77944.55,0.0,-0.63003,0.00013,26.89835]
[1776840564867,41.91,77939.46,0.0,-0.63068,0.00013,26.88111]
[1776840566881,41.91,77932.15,0.0,-0.63161,0.00013,26.85648]
[1776840571916,41.91,77935.41,0.0,-0.63122,0.00013,26.86388]
[1776840576952,41.91,77938.2,0.0,-0.63087,0.00013,26.87314]
[1776840581987,41.91,77941.13,0.0,-0.6305,0.00013,26.88285]
[1776840584584,41.91,77941.31,0.0,-0.63048,0.00013,26.88341]
[1776840585010,41.91,77940.83,0.0,-0.63054,0.00013,26.88178]
[1776840590043,41.9,77935.88,0.0,-0.63117,0.00013,26.8651]
[1776840592253,41.9,77935.88,0.0,-0.63117,0.00013,26.8651]
[1776840592280,41.9,77931.06,0.0,-0.63178,0.00013,26.84886]
[1776840598098,41.9,77930.73,0.0,-0.63183,0.00013,26.84772]
[1776840602450,41.9,77930.13,0.0,-0.6319,0.00013,26.84568]
[1776840603134,41.9,77941.37,0.0,-0.63048,0.00013,26.88344]
[1776840604143,41.9,77952.8,0.0,-0.62904,0.00013,26.92147]
[1776840605149,41.9,77956.02,0.0,-0.62863,0.00013,26.93208]
[1776840610184,41.9,77958.33,0.0,-0.62835,0.00013,26.93941]
[1776840615220,41.89,77958.46,0.0,-0.62835,0.00013,26.93952]
[1776840620253,41.89,77957.98,0.0,-0.62842,0.00013,26.93761]
[1776840623276,41.89,77962.93,0.0,-0.62781,0.00013,26.95372]
[1776840629316,41.88,77962.15,0.0,-0.62792,0.00013,26.95069]
[1776840634353,41.88,77961.34,0.0,-0.62806,0.00013,26.9442]
[1776840636366,41.87,77967.17,0.0,-0.62733,0.00013,26.96321]
[1776840641919,41.87,77968.48,0.0,-0.62719,0.00013,26.96693]
[1776840647442,41.86,77963.08,0.0,-0.62789,0.00013,26.94871]
[1776840652478,41.86,77960.98,0.0,-0.62818,0.00013,26.94135]
[1776840657513,41.85,77962.74,0.0,-0.62797,0.00013,26.94674]
[1776840662548,41.84,77961.45,0.0,-0.62815,0.00013,26.94205]
[1776840667582,41.84,77960.96,0.0,-0.62823,0.00013,26.94]
[1776840672618,41.83,77960.84,0.0,-0.62827,0.00013,26.93917]
[1776840677653,41.83,77960.82,0.0,-0.62829,0.00013,26.93868]
[1776840682200,41.82,77966.96,0.0,-0.62753,0.00013,26.95849]
[1776840687728,41.82,77964.11,0.0,-0.62791,0.00013,26.94863]
[1776840692763,41.81,77964.82,0.0,-0.62785,0.00013,26.94709]
[1776840697798,41.8,77962.27,0.0,-0.6282,0.00013,26.93823]
[1776840702839,41.8,77963.17,0.0,-0.6281,0.00013,26.94077]
[1776840706861,41.79,77958.58,0.0,-0.6287,0.00013,26.92524]
[1776840712410,41.79,77963.06,0.0,-0.62815,0.00013,26.93957]
[1776840716931,41.78,77957.14,0.0,-0.62892,0.00013,26.91961]
[1776840718141,41.78,77957.14,0.0,-0.62892,0.00013,26.91961]
[1776840718222,41.78,77957.15,0.0,-0.62892,0.00013,26.91948]
[1776840724225,41.78,77961.13,0.0,-0.62843,0.00013,26.93237]
[1776840724278,41.78,77961.13,0.0,-0.62843,0.00013,26.93237]
[1776840724368,41.77,77951.91,0.0,-0.62961,0.00013,26.90156]
[1776840725994,41.77,77946.81,0.0,-0.63026,0.00013,26.88439]
[1776840727526,41.77,77946.51,0.0,-0.6303,0.00013,26.88333]
[1776840728012,41.77,77938.5,0.0,-0.63132,0.00013,26.8564]
[1776840729357,41.77,77938.5,0.0,-0.63132,0.00013,26.8564]
[1776840729458,41.77,77928.62,0.0,-0.63257,0.00013,26.82286]
[1776840730031,41.77,77928.62,0.0,-0.63257,0.00013,26.82285]
[1776840735057,41.77,77927.55,0.0,-0.63271,0.00013,26.81917]
[1776840742106,41.77,77928.0,0.0,-0.63266,0.00013,26.82065]
[1776840746678,41.77,77929.95,0.0,-0.63241,0.00013,26.82724]
[1776840747203,41.77,77929.95,0.0,-0.63241,0.00013,26.82724]
[1776840747307,41.77,77929.95,0.0,-0.63241,0.00013,26.82724]
[1776840747397,41.77,77922.48,0.0,-0.63336,0.00013,26.8018]
[1776840749155,41.77,77917.7,0.0,-0.63396,0.00013,26.78544]
[1776840750820,41.77,77917.7,0.0,-0.63396,0.00013,26.78544]
[1776840751169,41.77,77918.89,0.0,-0.63383,0.00013,26.78611]
[1776840756204,41.77,77917.29,0.0,-0.63402,0.00013,26.78076]
[1776840760232,41.77,77925.01,0.0,-0.63304,0.00013,26.80728]
[1776840764260,41.77,77926.67,0.0,-0.63283,0.00013,26.813]
[1776840769296,41.77,77923.67,0.0,-0.6332,0.00013,26.80287]
[1776840770126,41.77,77923.67,0.0,-0.6332,0.00013,26.80287]
[1776840770302,41.78,77917.33,0.0,-0.63401,0.00013,26.78121]
[1776840772315,41.78,77922.27,0.0,-0.63338,0.00013,26.7982]
[1776840774190,41.78,77923.03,0.0,-0.63328,0.00013,26.80082]
[1776840774330,41.78,77924.15,0.0,-0.63314,0.00013,26.80467]
[1776840775220,41.78,77924.15,0.0,-0.63314,0.00013,26.80467]
[1776840775337,41.78,77928.22,0.0,-0.63262,0.00013,26.81855]
[1776840780375,41.78,77929.26,0.0,-0.63249,0.00013,26.82212]
[1776840782201,41.78,77929.99,0.0,-0.63239,0.00013,26.82461]
[1776840782389,41.78,77930.36,0.0,-0.63235,0.00013,26.82587]
[1776840782575,41.78,77930.36,0.0,-0.63235,0.00013,26.82587]
[1776840783394,41.78,77935.1,0.0,-0.63175,0.00013,26.84193]
[1776840785432,41.78,77939.86,0.0,-0.63114,0.00013,26.85798]
[1776840785664,41.78,77939.86,0.0,-0.63114,0.00013,26.85798]
[1776840786415,41.78,77933.32,0.0,-0.63197,0.00013,26.83588]
[1776840787423,41.78,77926.32,0.0,-0.63286,0.00013,26.81211]
[1776840788430,41.78,77921.41,0.0,-0.63348,0.00013,26.79538]
[1776840793465,41.78,77923.83,0.0,-0.63317,0.00013,26.80376]
[1776840794473,41.78,77930.14,0.0,-0.63237,0.00013,26.82525]
[1776840795227,41.78,77930.14,0.0,-0.63237,0.00013,26.82525]
[1776840795480,41.78,77935.7,0.0,-0.63167,0.00013,26.84408]
[1776840799507,41.78,77942.25,0.0,-0.63084,0.00013,26.86613]
[1776840801611,41.78,77943.23,0.0,-0.63071,0.00013,26.86938]
[1776840802533,41.78,77943.32,0.0,-0.6307,0.00013,26.86967]
[1776840804651,41.78,77945.06,0.0,-0.63048,0.00013,26.87547]
[1776840805549,41.78,77945.68,0.0,-0.63041,0.00013,26.87752]
[1776840810586,41.78,77947.06,0.0,-0.63024,0.00013,26.88204]
[1776840816422,41.78,77948.88,0.0,-0.63002,0.00013,26.88463]
[1776840816479,41.77,77942.26,0.0,-0.63087,0.00013,26.86237]
[1776840818641,41.77,77937.35,0.0,-0.63149,0.00013,26.84582]
[1776840823676,41.78,77934.05,0.0,-0.63191,0.00013,26.83471]
[1776840829062,41.78,77934.01,0.0,-0.63191,0.00013,26.83461]
[1776840829163,41.78,77935.01,0.0,-0.63178,0.00013,26.83801]
[1776840834172,41.78,77934.86,0.0,-0.6318,0.00013,26.83753]
[1776840834273,41.78,77935.38,0.0,-0.63173,0.00013,26.8393]
[1776840838242,41.78,77935.87,0.0,-0.63167,0.00013,26.84096]
[1776840838322,41.78,77936.35,0.0,-0.63161,0.00013,26.84259]
[1776840843327,41.78,77935.66,0.0,-0.6317,0.00013,26.84026]
[1776840847467,41.78,77934.55,0.0,-0.63184,0.00013,26.83651]
[1776840847568,41.78,77932.85,0.0,-0.63205,0.00013,26.83076]
[1776840853396,41.78,77930.4,0.0,-0.63236,0.00013,26.82249]
[1776840858921,41.78,77928.59,0.0,-0.63259,0.00013,26.81636]
[1776840864963,41.78,77927.07,0.0,-0.63278,0.00013,26.81122]
[1776840868993,41.78,77927.19,0.0,-0.63277,0.00013,26.81165]
[1776840868996,41.78,77927.67,0.0,-0.6327,0.00013,26.81328]
[1776840870008,41.78,77935.86,0.0,-0.63167,0.00013,26.84103]
[1776840871008,41.78,77943.43,0.0,-0.63072,0.00013,26.86306]
[1776840872013,41.78,77951.91,0.0,-0.62965,0.00013,26.8914]
[1776840877047,41.77,77950.38,0.0,-0.62985,0.00013,26.88606]
[1776840882082,41.77,77951.9,0.0,-0.62967,0.00013,26.89094]
[1776840884095,41.77,77953.53,0.0,-0.62947,0.00013,26.8963]
[1776840886110,41.77,77962.59,0.0,-0.62832,0.00013,26.92629]
[1776840887119,41.77,77968.73,0.0,-0.62754,0.00013,26.94649]
[1776840892152,41.76,77964.59,0.0,-0.62808,0.00013,26.9325]
[1776840898194,41.76,77971.3,0.0,-0.62725,0.00013,26.95419]
[1776840903229,41.75,77964.92,0.0,-0.62808,0.00013,26.93276]
[1776840904240,41.75,77959.93,0.0,-0.62871,0.00013,26.91616]
[1776840909271,41.75,77959.78,0.0,-0.62875,0.00013,26.91535]
[1776840914305,41.74,77958.44,0.0,-0.62893,0.00013,26.91059]
[1776840919341,41.74,77956.9,0.0,-0.62914,0.00013,26.90516]
[1776840924378,41.74,77957.13,0.0,-0.62912,0.00013,26.90562]
[1776840926897,41.73,77955.58,0.0,-0.62932,0.00013,26.90034]
[1776840927398,41.73,77954.35,0.0,-0.62948,0.00013,26.89618]
[1776840927759,41.73,77954.35,0.0,-0.62948,0.00013,26.89618]
[1776840928633,41.73,77954.35,0.0,-0.62948,0.00013,26.89618]
[1776840928404,41.73,77949.95,0.0,-0.63005,0.00013,26.88141]
[1776840929413,41.73,77944.05,0.0,-0.6308,0.00013,26.86156]
[1776840930816,41.73,77945.8,0.0,-0.63058,0.00013,26.86741]
[1776840931425,41.73,77945.12,0.0,-0.63068,0.00013,26.86164]
[1776840936459,41.73,77946.02,0.0,-0.63057,0.00013,26.86448]
[1776840941495,41.73,77946.83,0.0,-0.63048,0.00013,26.86702]
[1776840946531,41.72,77950.07,0.0,-0.63007,0.00013,26.87769]
[1776840947162,41.72,77950.07,0.0,-0.63007,0.00013,26.87769]
[1776840947537,41.72,77949.74,0.0,-0.63012,0.00013,26.8765]
[1776840952572,41.72,77950.55,0.0,-0.63003,0.00013,26.87901]
[1776840957608,41.72,77947.67,0.0,-0.6304,0.00013,26.86916]
[1776840959621,41.72,77942.9,0.0,-0.63101,0.00013,26.85307]
[1776840964655,41.72,77942.41,0.0,-0.63107,0.00013,26.85132]
[1776840966671,41.72,77947.48,0.0,-0.63043,0.00013,26.86833]
[1776840968683,41.72,77955.66,0.0,-0.6294,0.00013,26.89563]
[1776840973719,41.71,77953.44,0.0,-0.62969,0.00013,26.88803]
[1776840978756,41.71,77957.41,0.0,-0.62919,0.00013,26.90109]
[1776840984314,41.71,77953.79,0.0,-0.62966,0.00013,26.88878]
[1776840989831,41.7,77950.78,0.0,-0.63005,0.00013,26.87852]
[1776840994926,41.7,77947.78,0.0,-0.63045,0.00013,26.86492]
[1776840995018,41.7,77947.78,0.0,-0.63045,0.00013,26.8649]
[1776841000277,41.7,77945.2,0.0,-0.63078,0.00013,26.85615]
[1776841000380,41.7,77945.81,0.0,-0.63071,0.00013,26.85819]
[1776841000796,41.7,77945.81,0.0,-0.63071,0.00013,26.85819]
[1776841000908,41.7,77945.81,0.0,-0.63071,0.00013,26.85818]
[1776841001915,41.7,77940.54,0.0,-0.63138,0.00013,26.84041]
[1776841002922,41.7,77934.0,0.0,-0.63221,0.00013,26.81827]
[1776841007957,41.7,77933.28,0.0,-0.63229,0.00013,26.81594]
[1776841012952,41.7,77934.49,0.0,-0.63214,0.00013,26.82013]
[1776841013213,41.7,77934.49,0.0,-0.63214,0.00013,26.82013]
[1776841013396,41.7,77934.49,0.0,-0.63214,0.00013,26.82013]
[1776841013467,41.71,77938.23,0.0,-0.63166,0.00013,26.83287]
[1776841014526,41.71,77945.27,0.0,-0.63076,0.00013,26.85665]
[1776841016817,41.71,77946.45,0.0,-0.63061,0.00013,26.86063]
[1776841017020,41.71,77946.19,0.0,-0.63065,0.00013,26.85977]
[1776841018517,41.71,77946.19,0.0,-0.63065,0.00013,26.85977]
[1776841018616,41.71,77942.76,0.0,-0.63108,0.00013,26.84824]
[1776841023061,41.71,77950.84,0.0,-0.63005,0.00013,26.87546]
[1776841028097,41.71,77949.52,0.0,-0.63022,0.00013,26.87104]
[1776841033132,41.71,77946.96,0.0,-0.63054,0.00013,26.86249]
[1776841038166,41.71,77948.46,0.0,-0.63035,0.00013,26.86758]
[1776841043201,41.71,77943.88,0.0,-0.63093,0.00013,26.85225]
[1776841048237,41.71,77945.75,0.0,-0.63069,0.00013,26.85863]
[1776841050574,41.71,77944.96,0.0,-0.63079,0.00013,26.85599]
[1776841050579,41.71,77944.95,0.0,-0.63079,0.00013,26.85597]
[1776841054806,41.71,77948.93,0.0,-0.63029,0.00013,26.86599]
[1776841060321,41.71,77948.78,0.0,-0.63031,0.00013,26.86554]
[1776841061332,41.71,77948.78,0.0,-0.63031,0.00013,26.86554]
[1776841061368,41.71,77949.53,0.0,-0.63021,0.00013,26.86807]
[1776841064349,41.71,77954.48,0.0,-0.62958,0.00013,26.88464]
[1776841069384,41.71,77952.2,0.0,-0.62987,0.00013,26.87703]
[1776841070456,41.71,77952.2,0.0,-0.62987,0.00013,26.87703]
[1776841070497,41.71,77952.55,0.0,-0.62983,0.00013,26.8782]
[1776841076434,41.71,77952.49,0.0,-0.62984,0.00013,26.87802]
[1776841077699,41.71,77952.49,0.0,-0.62984,0.00013,26.87802]
[1776841077800,41.71,77954.36,0.0,-0.6296,0.00013,26.88428]
[1776841078597,41.71,77954.36,0.0,-0.6296,0.00013,26.88428]
[1776841078670,41.71,77954.39,0.0,-0.62959,0.00013,26.88438]
[1776841084490,41.71,77955.72,0.0,-0.62943,0.00013,26.88879]
[1776841089525,41.71,77954.86,0.0,-0.62954,0.00013,26.8859]
[1776841094560,41.71,77950.88,0.0,-0.63004,0.00013,26.87258]
[1776841100882,41.71,77951.43,0.0,-0.62997,0.00013,26.87443]
[1776841101609,41.71,77952.2,0.0,-0.62987,0.00013,26.87701]
[1776841102917,41.71,77951.14,0.0,-0.63001,0.00013,26.87346]
[1776841103623,41.71,77952.8,0.0,-0.6298,0.00013,26.87902]
[1776841108012,41.71,77951.49,0.0,-0.62997,0.00013,26.87464]
[1776841108658,41.71,77952.71,0.0,-0.62981,0.00013,26.87872]
[1776841113693,41.71,77951.64,0.0,-0.62996,0.00013,26.87169]
[1776841118728,41.71,77952.5,0.0,-0.62985,0.00013,26.87456]
[1776841123763,41.71,77951.33,0.0,-0.63,0.00013,26.87063]
[1776841128800,41.71,77951.54,0.0,-0.62998,0.00013,26.87133]
[1776841133835,41.71,77947.59,0.0,-0.63048,0.00013,26.85809]
[1776841135925,41.71,77947.25,0.0,-0.63052,0.00013,26.85696]
[1776841136854,41.71,77954.28,0.0,-0.62963,0.00013,26.88051]
[1776841137861,41.71,77960.02,0.0,-0.6289,0.00013,26.89962]
[1776841142899,41.71,77963.25,0.0,-0.62849,0.00013,26.9102]
[1776841147932,41.71,77962.66,0.0,-0.62857,0.00013,26.90808]
[1776841152967,41.71,77963.21,0.0,-0.62851,0.00013,26.90973]
[1776841156996,41.7,77959.14,0.0,-0.62904,0.00013,26.89608]
[1776841162031,41.7,77960.5,0.0,-0.62887,0.00013,26.90042]
[1776841167066,41.7,77958.0,0.0,-0.6292,0.00013,26.89194]
[1776841172101,41.7,77956.07,0.0,-0.62946,0.00013,26.8819]
[1776841177135,41.7,77956.89,0.0,-0.62937,0.00013,26.88447]
[1776841182171,41.69,77960.36,0.0,-0.62893,0.00013,26.89585]
[1776841187205,41.69,77961.2,0.0,-0.62883,0.00013,26.89843]
[1776841192241,41.69,77958.15,0.0,-0.62923,0.00013,26.88807]
[1776841195437,41.69,77957.32,0.0,-0.62934,0.00013,26.88523]
[1776841195538,41.69,77970.37,0.0,-0.62768,0.00013,26.92849]
[1776841196447,41.69,77970.37,0.0,-0.62768,0.00013,26.92849]
[1776841196481,41.69,77969.6,0.0,-0.62778,0.00013,26.92588]
[1776841197097,41.69,77969.6,0.0,-0.62778,0.00013,26.92588]
[1776841197481,41.69,77969.6,0.0,-0.62778,0.00013,26.92588]
[1776841200512,41.68,77966.11,0.0,-0.62823,0.00013,26.91414]
[1776841200525,41.68,77962.96,0.0,-0.62864,0.00013,26.90364]
[1776841202509,41.68,77962.96,0.0,-0.62864,0.00013,26.90359]
[1776841202583,41.68,77962.96,0.0,-0.62864,0.00013,26.90359]
[1776841203550,41.68,77964.2,0.0,-0.62848,0.00013,26.90765]
[1776841203588,41.68,77966.97,0.0,-0.62813,0.00013,26.91678]
[1776841209361,41.68,77968.54,0.0,-0.62795,0.00013,26.92156]
[1776841214397,41.67,77960.56,0.0,-0.62898,0.00013,26.89473]
[1776841215934,41.67,77955.31,0.0,-0.62966,0.00013,26.87711]
[1776841219850,41.67,77955.51,0.0,-0.62963,0.00013,26.87768]
[1776841219953,41.67,77953.87,0.0,-0.62985,0.00013,26.8721]
[1776841225473,41.66,77953.87,0.0,-0.62986,0.00013,26.87187]
[1776841230510,41.66,77956.81,0.0,-0.62949,0.00013,26.88146]
[1776841231543,41.66,77956.81,0.0,-0.62949,0.00013,26.88146]
[1776841231987,41.66,77956.81,0.0,-0.62949,0.00013,26.88146]
[1776841232000,41.66,77973.08,0.0,-0.62744,0.00013,26.93197]
[1776841232533,41.66,77973.08,0.0,-0.62744,0.00013,26.93189]
[1776841236553,41.65,77968.88,0.0,-0.62799,0.00013,26.91767]
[1776841239094,41.65,77968.08,0.0,-0.6281,0.00013,26.91486]
[1776841239573,41.65,77968.91,0.0,-0.628,0.00013,26.91753]
[1776841244610,41.65,77965.22,0.0,-0.62849,0.00013,26.90489]
[1776841245618,41.65,77959.6,0.0,-0.62921,0.00013,26.88611]
[1776841246624,41.64,77954.1,0.0,-0.62991,0.00013,26.86766]
[1776841248638,41.64,77950.43,0.0,-0.63038,0.00013,26.85525]
[1776841250217,41.64,77950.07,0.0,-0.63043,0.00013,26.854]
[1776841250651,41.64,77950.44,0.0,-0.63038,0.00013,26.85521]
[1776841251293,41.64,77950.44,0.0,-0.63038,0.00013,26.85521]
[1776841251658,41.64,77951.03,0.0,-0.63031,0.00013,26.85715]
[1776841252666,41.64,77943.69,0.0,-0.63125,0.00013,26.83238]
[1776841254680,41.64,77938.87,0.0,-0.63186,0.00013,26.81602]
[1776841259715,41.64,77939.24,0.0,-0.63181,0.00013,26.81723]
[1776841264751,41.64,77942.75,0.0,-0.63137,0.00013,26.8291]
[1776841265761,41.64,77947.26,0.0,-0.6308,0.00013,26.84432]
[1776841266128,41.64,77947.26,0.0,-0.6308,0.00013,26.84432]
[1776841266336,41.64,77947.26,0.0,-0.6308,0.00013,26.84432]
[1776841266770,41.64,77952.99,0.0,-0.63007,0.00013,26.86358]
[1776841267776,41.64,77960.72,0.0,-0.62908,0.00013,26.8894]
[1776841268781,41.64,77967.93,0.0,-0.62816,0.00013,26.91333]
[1776841269793,41.64,77968.61,0.0,-0.62808,0.00013,26.91552]
[1776841274823,41.63,77969.57,0.0,-0.62797,0.00013,26.91837]
[1776841279858,41.63,77969.28,0.0,-0.62802,0.00013,26.91706]
[1776841281469,41.63,77968.55,0.0,-0.62812,0.00013,26.91457]
[1776841281561,41.63,77968.55,0.0,-0.62812,0.00013,26.91457]
[1776841281872,41.63,77967.62,0.0,-0.62824,0.00013,26.91142]
[1776841283885,41.63,77958.47,0.0,-0.62941,0.00013,26.88082]
[1776841285900,41.62,77954.16,0.0,-0.62997,0.00013,26.86629]
[1776841286907,41.62,77948.79,0.0,-0.63065,0.00013,26.8482]
[1776841288924,41.62,77944.92,0.0,-0.63115,0.00013,26.83506]
[1776841292484,41.62,77942.07,0.0,-0.63153,0.00013,26.82194]
[1776841292950,41.62,77940.54,0.0,-0.63173,0.00013,26.81675]
[1776841293958,41.62,77934.61,0.0,-0.63248,0.00013,26.7966]
[1776841294965,41.62,77929.51,0.0,-0.63313,0.00013,26.77922]
[1776841297167,41.62,77926.9,0.0,-0.63346,0.00013,26.77033]
[1776841297987,41.62,77926.99,0.0,-0.63345,0.00013,26.77067]
[1776841302690,41.63,77925.08,0.0,-0.63368,0.00013,26.76426]
[1776841303022,41.63,77926.36,0.0,-0.63352,0.00013,26.76865]
[1776841305045,41.63,77936.89,0.0,-0.63218,0.00013,26.80469]
[1776841305894,41.63,77936.89,0.0,-0.63218,0.00013,26.80469]
[1776841306047,41.63,77939.12,0.0,-0.63189,0.00013,26.81227]
[1776841307051,41.63,77945.84,0.0,-0.63104,0.00013,26.83502]
[1776841308058,41.63,77949.88,0.0,-0.63052,0.00013,26.84862]
[1776841312087,41.63,77955.75,0.0,-0.62978,0.00013,26.86827]
[1776841313092,41.63,77961.57,0.0,-0.62904,0.00013,26.88768]
[1776841314487,41.63,77961.57,0.0,-0.62904,0.00013,26.88768]
[1776841314552,41.63,77958.94,0.0,-0.62937,0.00013,26.87887]
[1776841319477,41.62,77960.03,0.0,-0.62924,0.00013,26.88236]
[1776841319578,41.62,77959.93,0.0,-0.62926,0.00013,26.88199]
[1776841325177,41.62,77954.66,0.0,-0.62994,0.00013,26.86412]
[1776841327402,41.62,77950.97,0.0,-0.63041,0.00013,26.85169]
[1776841327453,41.62,77945.11,0.0,-0.63116,0.00013,26.83191]
[1776841329208,41.62,77940.42,0.0,-0.63175,0.00013,26.81602]
[1776841330212,41.62,77934.77,0.0,-0.63247,0.00013,26.79682]
[1776841335246,41.62,77938.3,0.0,-0.63202,0.00013,26.80891]
[1776841340282,41.62,77937.46,0.0,-0.63212,0.00013,26.80618]
[1776841345317,41.62,77938.12,0.0,-0.63203,0.00013,26.80856]
[1776841350352,41.62,77940.66,0.0,-0.6317,0.00013,26.81732]
[1776841352367,41.63,77953.85,0.0,-0.63004,0.00013,26.8584]
[1776841357401,41.63,77950.2,0.0,-0.6305,0.00013,26.84614]
[1776841358757,41.63,77950.2,0.0,-0.6305,0.00013,26.84614]
[1776841358782,41.63,77949.53,0.0,-0.63059,0.00013,26.84389]
[1776841364467,41.63,77950.69,0.0,-0.63044,0.00013,26.84782]
[1776841364568,41.63,77955.41,0.0,-0.62984,0.00013,26.86367]
[1776841366453,41.63,77955.41,0.0,-0.62984,0.00013,26.86367]
[1776841366554,41.63,77963.52,0.0,-0.6288,0.00013,26.89074]
[1776841368512,41.63,77963.52,0.0,-0.6288,0.00013,26.89072]
[1776841368520,41.62,77964.84,0.0,-0.62864,0.00013,26.89508]
[1776841373514,41.62,77968.22,0.0,-0.62821,0.00013,26.90613]
[1776841375387,41.62,77967.97,0.0,-0.62825,0.00013,26.90526]
[1776841375528,41.62,77967.09,0.0,-0.62836,0.00013,26.9023]
[1776841377066,41.62,77980.22,0.0,-0.62669,0.00013,26.94553]
[1776841377602,41.62,77980.22,0.0,-0.62669,0.00013,26.94553]
[1776841377646,41.62,77978.4,0.0,-0.62692,0.00013,26.93955]
[1776841383584,41.61,77973.53,0.0,-0.62756,0.00013,26.92311]
[1776841384591,41.61,77968.06,0.0,-0.62826,0.00013,26.90495]
[1776841387139,41.61,77963.96,0.0,-0.62879,0.00013,26.89118]
[1776841388619,41.61,77971.76,0.0,-0.6278,0.00013,26.91701]
[1776841390632,41.61,77976.78,0.0,-0.62716,0.00013,26.93344]
[1776841395668,41.6,77978.39,0.0,-0.62697,0.00013,26.93835]
[1776841397916,41.6,77978.39,0.0,-0.62697,0.00013,26.93835]
[1776841398117,41.6,77978.39,0.0,-0.62697,0.00013,26.93835]
[1776841398807,41.6,77978.51,0.0,-0.62697,0.00013,26.93851]
[1776841398812,41.6,77978.51,0.0,-0.62697,0.00013,26.93851]
[1776841398817,41.6,77978.51,0.0,-0.62697,0.00013,26.93851]
[1776841398827,41.6,77978.51,0.0,-0.62697,0.00013,26.93851]
[1776841398876,41.6,77978.51,0.0,-0.62697,0.00013,26.93851]
[1776841398916,41.6,77978.51,0.0,-0.62697,0.00013,26.93851]
[1776841399017,41.6,77976.81,0.0,-0.62719,0.00013,26.93283]
[1776841400934,41.6,77976.81,0.0,-0.62719,0.00013,26.93283]
[1776841400975,41.6,77976.98,0.0,-0.62717,0.00013,26.93331]
[1776841403723,41.6,77972.21,0.0,-0.62779,0.00013,26.91734]
[1776841405097,41.6,77972.21,0.0,-0.62779,0.00013,26.91734]
[1776841405183,41.59,77965.87,0.0,-0.62861,0.00013,26.89617]
[1776841408759,41.59,77961.62,0.0,-0.62916,0.00013,26.88185]
[1776841410242,41.59,77961.62,0.0,-0.62916,0.00013,26.88185]
[1776841411123,41.59,77961.62,0.0,-0.62916,0.00013,26.88185]
[1776841410773,41.59,77961.06,0.0,-0.62923,0.00013,26.87988]
[1776841411780,41.59,77961.56,0.0,-0.62918,0.00013,26.87806]
[1776841416814,41.59,77960.43,0.0,-0.62934,0.00013,26.87403]
[1776841417822,41.59,77972.15,0.0,-0.62784,0.00013,26.91299]
[1776841418830,41.59,77977.71,0.0,-0.62714,0.00013,26.93129]
[1776841423382,41.58,77978.62,0.0,-0.62703,0.00013,26.93394]
[1776841423864,41.58,77980.74,0.0,-0.62677,0.00013,26.94084]
[1776841428901,41.57,77984.24,0.0,-0.62634,0.00013,26.95189]
[1776841429380,41.57,77984.24,0.0,-0.62634,0.00013,26.95189]
[1776841429915,41.57,77984.28,0.0,-0.62634,0.00013,26.95193]
[1776841430572,41.57,77984.28,0.0,-0.62634,0.00013,26.95193]
[1776841430919,41.57,77984.43,0.0,-0.62632,0.00013,26.95233]
[1776841434529,41.57,77983.14,0.0,-0.6265,0.00013,26.94783]
[1776841434945,41.57,77984.01,0.0,-0.62639,0.00013,26.9506]
[1776841435952,41.57,77974.63,0.0,-0.6276,0.00013,26.9196]
[1776841436959,41.57,77964.03,0.0,-0.62895,0.00013,26.88431]
[1776841437762,41.57,77964.03,0.0,-0.62895,0.00013,26.88431]
[1776841437966,41.56,77963.11,0.0,-0.62907,0.00013,26.88119]
[1776841443001,41.56,77960.59,0.0,-0.62941,0.00013,26.87255]
[1776841444102,41.56,77960.59,0.0,-0.62941,0.00013,26.87255]
[1776841444118,41.56,77955.69,0.0,-0.63003,0.00013,26.85604]
[1776841448035,41.56,77950.0,0.0,-0.63076,0.00013,26.83679]
[1776841453071,41.56,77944.42,0.0,-0.63148,0.00013,26.81782]
[1776841458107,41.56,77945.39,0.0,-0.63136,0.00013,26.82106]
[1776841462134,41.56,77956.04,0.0,-0.63,0.00013,26.85693]
[1776841463141,41.56,77960.9,0.0,-0.62938,0.00013,26.87318]
[1776841468177,41.55,77960.13,0.0,-0.62949,0.00013,26.87042]
[1776841469271,41.55,77960.13,0.0,-0.62949,0.00013,26.87042]
[1776841470192,41.55,77962.03,0.0,-0.62925,0.00013,26.87669]
[1776841471222,41.55,77962.03,0.0,-0.62925,0.00013,26.87669]
[1776841471270,41.55,77972.77,0.0,-0.62789,0.00013,26.90896]
[1776841474262,41.55,77968.76,0.0,-0.62841,0.00013,26.89553]
[1776841474223,41.55,77962.78,0.0,-0.62918,0.00013,26.87555]
[1776841475229,41.55,77955.43,0.0,-0.63012,0.00013,26.85088]
[1776841480265,41.55,77953.03,0.0,-0.63043,0.00013,26.84268]
[1776841480375,41.55,77953.03,0.0,-0.63043,0.00013,26.84268]
[1776841481271,41.55,77950.92,0.0,-0.6307,0.00013,26.83554]
[1776841486306,41.55,77951.56,0.0,-0.63062,0.00013,26.83761]
[1776841491341,41.55,77952.54,0.0,-0.6305,0.00013,26.8408]
[1776841496376,41.54,77956.14,0.0,-0.63005,0.00013,26.85276]
[1776841501411,41.54,77957.48,0.0,-0.62989,0.00013,26.8571]
[1776841503359,41.54,77956.67,0.0,-0.62999,0.00013,26.85434]
[1776841504053,41.54,77956.67,0.0,-0.62999,0.00013,26.85434]
[1776841504122,41.54,77957.32,0.0,-0.62991,0.00013,26.85649]
[1776841505439,41.54,77965.62,0.0,-0.62885,0.00013,26.88419]
[1776841506928,41.54,77965.62,0.0,-0.62885,0.00013,26.88419]
[1776841506952,41.54,77971.21,0.0,-0.62814,0.00013,26.90274]
[1776841512491,41.53,77969.66,0.0,-0.62835,0.00013,26.89723]
[1776841513539,41.53,77969.66,0.0,-0.62835,0.00013,26.89723]
[1776841514162,41.53,77969.66,0.0,-0.62835,0.00013,26.89723]
[1776841514172,41.53,77964.0,0.0,-0.62908,0.00013,26.87826]
[1776841519842,41.53,77960.72,0.0,-0.62951,0.00013,26.86711]
[1776841519869,41.53,77955.85,0.0,-0.63013,0.00013,26.85071]
[1776841527317,41.53,77953.17,0.0,-0.63048,0.00013,26.84153]
[1776841527327,41.53,77954.35,0.0,-0.63033,0.00013,26.84542]
[1776841528129,41.53,77959.05,0.0,-0.62973,0.00013,26.86122]
[1776841531620,41.53,77962.11,0.0,-0.62937,0.00013,26.86786]
[1776841536432,41.52,77961.77,0.0,-0.62942,0.00013,26.86653]
[1776841536655,41.52,77960.88,0.0,-0.62953,0.00013,26.8635]
[1776841538097,41.52,77960.88,0.0,-0.62953,0.00013,26.8635]
[1776841538210,41.52,77960.3,0.0,-0.62961,0.00013,26.86151]
[1776841539122,41.52,77960.3,0.0,-0.62961,0.00013,26.86151]
[1776841539218,41.52,77965.12,0.0,-0.62899,0.00013,26.8776]
[1776841539464,41.52,77965.12,0.0,-0.62899,0.00013,26.8776]
[1776841540072,41.52,77965.12,0.0,-0.62899,0.00013,26.8776]
[1776841540470,41.52,77966.94,0.0,-0.62876,0.00013,26.88363]
[1776841540690,41.52,77966.94,0.0,-0.62877,0.00013,26.88357]
[1776841545557,41.52,77969.0,0.0,-0.62851,0.00013,26.89019]
[1776841545883,41.52,77969.0,0.0,-0.62851,0.00013,26.89019]
[1776841548272,41.51,77977.72,0.0,-0.62741,0.00013,26.91886]
[1776841551332,41.51,77979.25,0.0,-0.62722,0.00013,26.92384]
[1776841551356,41.51,77979.81,0.0,-0.62715,0.00013,26.92554]
[1776841556802,41.5,77979.81,0.0,-0.62717,0.00013,26.92515]
[1776841561845,41.5,77979.81,0.0,-0.62718,0.00013,26.92479]
[1776841566197,41.5,77980.92,0.0,-0.62705,0.00013,26.92824]
[1776841566232,41.5,77980.92,0.0,-0.62705,0.00013,26.92824]
[1776841566864,41.5,77981.4,0.0,-0.62699,0.00013,26.92967]
[1776841566965,41.5,77980.59,0.0,-0.6271,0.00013,26.927]
[1776841572922,41.49,77979.46,0.0,-0.62726,0.00013,26.92284]
[1776841577956,41.49,77975.87,0.0,-0.62774,0.00013,26.91062]
[1776841581404,41.48,77976.07,0.0,-0.62772,0.00013,26.9111]
[1776841582071,41.48,77976.07,0.0,-0.62772,0.00013,26.9111]
[1776841583071,41.48,77973.2,0.0,-0.62809,0.00013,26.9015]
[1776841583112,41.48,77973.2,0.0,-0.62809,0.00013,26.9015]
[1776841589033,41.48,77967.63,0.0,-0.62882,0.00013,26.88256]
[1776841593168,41.48,77966.4,0.0,-0.629,0.00013,26.87488]
[1776841593413,41.47,77963.58,0.0,-0.62936,0.00013,26.86535]
[1776841594068,41.47,77963.58,0.0,-0.62936,0.00013,26.86535]
[1776841599102,41.47,77961.03,0.0,-0.6297,0.00013,26.85661]
[1776841602552,41.47,77960.25,0.0,-0.6298,0.00013,26.85389]
[1776841602653,41.47,77960.14,0.0,-0.62982,0.00013,26.85348]
[1776841605147,41.47,77966.07,0.0,-0.62906,0.00013,26.8733]
[1776841606152,41.47,77974.69,0.0,-0.62796,0.00013,26.902]
[1776841607159,41.47,77975.04,0.0,-0.62792,0.00013,26.9031]
[1776841612193,41.46,77978.66,0.0,-0.62747,0.00013,26.91478]
[1776841617229,41.46,77978.37,0.0,-0.62752,0.00013,26.9135]
[1776841622265,41.46,77978.9,0.0,-0.62746,0.00013,26.91494]
[1776841627300,41.45,77973.44,0.0,-0.62818,0.00013,26.89644]
[1776841628309,41.45,77969.03,0.0,-0.62875,0.00013,26.88169]
[1776841633342,41.45,77969.69,0.0,-0.62867,0.00013,26.88369]
[1776841637697,41.45,77973.47,0.0,-0.62819,0.00013,26.8961]
[1776841638377,41.44,77973.63,0.0,-0.62818,0.00013,26.89658]
[1776841639384,41.44,77969.09,0.0,-0.62876,0.00013,26.8814]
[1776841640391,41.44,77962.56,0.0,-0.6296,0.00013,26.85949]
[1776841643414,41.44,77958.54,0.0,-0.63012,0.00013,26.84591]
[1776841648447,41.44,77956.09,0.0,-0.63043,0.00013,26.83757]
[1776841652824,41.44,77956.94,0.0,-0.63034,0.00013,26.83696]
[1776841652926,41.44,77970.27,0.0,-0.62863,0.00013,26.88168]
[1776841653490,41.44,77970.27,0.0,-0.62863,0.00013,26.88164]
[1776841656510,41.44,77964.77,0.0,-0.62934,0.00013,26.86312]
[1776841661545,41.44,77963.4,0.0,-0.62953,0.00013,26.8584]
[1776841664566,41.44,77967.59,0.0,-0.62899,0.00013,26.87236]
[1776841669601,41.43,77965.94,0.0,-0.62921,0.00013,26.86668]
[1776841674636,41.43,77965.35,0.0,-0.62929,0.00013,26.86455]
[1776841675643,41.43,77970.74,0.0,-0.6286,0.00013,26.88255]
[1776841679193,41.43,77975.74,0.0,-0.62797,0.00013,26.89907]
[1776841684706,41.43,77979.46,0.0,-0.6275,0.00013,26.91112]
[1776841689741,41.42,77977.26,0.0,-0.6278,0.00013,26.90357]
[1776841694776,41.42,77977.26,0.0,-0.62781,0.00013,26.90334]
[1776841697182,41.42,77977.8,0.0,-0.62774,0.00013,26.90509]
[1776841697262,41.42,77973.06,0.0,-0.62835,0.00013,26.88927]
[1776841697858,41.42,77973.06,0.0,-0.62835,0.00013,26.88927]
[1776841697953,41.42,77971.07,0.0,-0.62861,0.00013,26.88259]
[1776841702246,41.42,77968.84,0.0,-0.62889,0.00013,26.87508]
[1776841702272,41.42,77965.16,0.0,-0.62937,0.00013,26.8627]
[1776841707868,41.42,77964.22,0.0,-0.6295,0.00013,26.8594]
[1776841709592,41.41,77967.95,0.0,-0.62902,0.00013,26.87185]
[1776841709908,41.41,77967.95,0.0,-0.62902,0.00013,26.87185]
[1776841714925,41.41,77971.07,0.0,-0.62864,0.00013,26.87866]
[1776841719279,41.41,77970.22,0.0,-0.62876,0.00013,26.8757]
[1776841719375,41.41,77969.93,0.0,-0.6288,0.00013,26.87466]
[1776841724991,41.41,77971.46,0.0,-0.62861,0.00013,26.87959]
[1776841730028,41.41,77971.34,0.0,-0.62863,0.00013,26.87901]
[1776841735062,41.4,77972.44,0.0,-0.6285,0.00013,26.8825]
[1776841739498,41.4,77973.27,0.0,-0.6284,0.00013,26.88516]
[1776841740101,41.4,77973.67,0.0,-0.62835,0.00013,26.88642]
[1776841742111,41.4,77979.79,0.0,-0.62757,0.00013,26.9067]
[1776841747150,41.4,77978.11,0.0,-0.62779,0.00013,26.9009]
[1776841748156,41.4,77982.79,0.0,-0.62719,0.00013,26.91638]
[1776841751177,41.39,77986.08,0.0,-0.62678,0.00013,26.92708]
[1776841756223,41.39,77985.67,0.0,-0.62684,0.00013,26.92541]
[1776841761255,41.39,77988.89,0.0,-0.62644,0.00013,26.9357]
[1776841764380,41.38,77989.29,0.0,-0.6264,0.00013,26.93688]
[1776841764415,41.38,77989.29,0.0,-0.6264,0.00013,26.93688]
[1776841764459,41.38,77999.48,0.0,-0.62509,0.00013,26.97024]
[1776841766292,41.38,78005.73,0.0,-0.62429,0.00013,26.99045]
[1776841767299,41.38,78001.24,0.0,-0.62487,0.00013,26.97583]
[1776841769313,41.38,78005.92,0.0,-0.62427,0.00013,26.99108]
[1776841774348,41.38,78003.45,0.0,-0.6246,0.00013,26.97967]
[1776841779383,41.38,78002.3,0.0,-0.62476,0.00013,26.97562]
[1776841784417,41.37,77999.94,0.0,-0.62508,0.00013,26.96746]
[1776841789452,41.37,77999.82,0.0,-0.62511,0.00013,26.96669]
[1776841794488,41.36,78002.74,0.0,-0.62476,0.00013,26.97584]
[1776841799524,41.36,78005.08,0.0,-0.62447,0.00013,26.98306]
[1776841804562,41.35,78000.93,0.0,-0.62502,0.00013,26.9692]
[1776841809595,41.34,78003.61,0.0,-0.6247,0.00013,26.97749]
[1776841813044,41.34,78000.04,0.0,-0.62517,0.00013,26.9656]
[1776841813624,41.34,77996.34,0.0,-0.62565,0.00013,26.95341]
[1776841814631,41.34,77986.38,0.0,-0.62693,0.00013,26.92054]
[1776841820175,41.34,77984.69,0.0,-0.62716,0.00013,26.91476]
[1776841822481,41.34,77984.69,0.0,-0.62716,0.00013,26.91472]
[1776841822482,41.34,77990.13,0.0,-0.62646,0.00013,26.93267]
[1776841827721,41.33,77992.4,0.0,-0.62618,0.00013,26.93986]
[1776841831697,41.33,77993.49,0.0,-0.62605,0.00013,26.94329]
[1776841831798,41.33,77992.54,0.0,-0.62619,0.00013,26.93667]
[1776841836721,41.33,77993.16,0.0,-0.62612,0.00013,26.93851]
[1776841836795,41.33,77992.21,0.0,-0.62624,0.00013,26.93533]
[1776841841818,41.32,77988.09,0.0,-0.62678,0.00013,26.92149]
[1776841844345,41.32,77988.23,0.0,-0.62677,0.00013,26.92191]
[1776841844357,41.32,77987.83,0.0,-0.62682,0.00013,26.92055]
[1776841846858,41.32,77981.49,0.0,-0.62764,0.00013,26.89941]
[1776841851890,41.32,77976.89,0.0,-0.62824,0.00013,26.88397]
[1776841856924,41.32,77972.76,0.0,-0.62877,0.00013,26.87009]
[1776841861959,41.32,77973.86,0.0,-0.62863,0.00013,26.87374]
[1776841866995,41.32,77971.98,0.0,-0.62887,0.00013,26.86741]
[1776841872028,41.32,77969.93,0.0,-0.62914,0.00013,26.8605]
[1776841877064,41.32,77967.47,0.0,-0.62946,0.00013,26.85224]
[1776841882100,41.32,77964.82,0.0,-0.6298,0.00013,26.84332]
[1776841887135,41.32,77960.63,0.0,-0.63033,0.00013,26.82921]
[1776841892170,41.32,77960.95,0.0,-0.6303,0.00013,26.82691]
[1776841897205,41.32,77958.43,0.0,-0.63063,0.00013,26.81842]
[1776841899228,41.32,77963.21,0.0,-0.63001,0.00013,26.83461]
[1776841900407,41.32,77963.21,0.0,-0.63001,0.00013,26.83461]
[1776841900434,41.32,77963.21,0.0,-0.63001,0.00013,26.83461]
[1776841900737,41.32,77975.2,0.0,-0.62847,0.00013,26.87487]
[1776841902895,41.32,77978.93,0.0,-0.62799,0.00013,26.88729]
[1776841903248,41.32,77981.69,0.0,-0.62764,0.00013,26.89645]
[1776841904915,41.32,77982.38,0.0,-0.62755,0.00013,26.89871]
[1776841905261,41.32,77982.78,0.0,-0.6275,0.00013,26.9]
[1776841910297,41.31,77979.49,0.0,-0.62793,0.00013,26.88886]
[1776841912149,41.31,77982.36,0.0,-0.62756,0.00013,26.89838]
[1776841912311,41.31,77983.74,0.0,-0.62739,0.00013,26.90293]
[1776841915069,41.31,77983.42,0.0,-0.62743,0.00013,26.90182]
[1776841915332,41.31,77983.42,0.0,-0.62743,0.00013,26.90174]
[1776841920367,41.31,77983.53,0.0,-0.62743,0.00013,26.90191]
[1776841925402,41.31,77982.83,0.0,-0.62753,0.00013,26.89942]
[1776841930437,41.31,77984.54,0.0,-0.62731,0.00013,26.90491]
[1776841934501,41.3,77984.48,0.0,-0.62733,0.00013,26.9046]
[1776841934569,41.3,77984.62,0.0,-0.62731,0.00013,26.90499]
[1776841940524,41.3,77984.89,0.0,-0.62728,0.00013,26.90575]
[1776841940591,41.3,77985.04,0.0,-0.62727,0.00013,26.90621]
[1776841945646,41.3,77985.01,0.0,-0.62728,0.00013,26.90597]
[1776841945748,41.3,77985.44,0.0,-0.62722,0.00013,26.90732]
[1776841951587,41.3,77986.29,0.0,-0.62714,0.00013,26.90649]
[1776841953772,41.29,77986.27,0.0,-0.62714,0.00013,26.90639]
[1776841954607,41.29,77986.76,0.0,-0.62708,0.00013,26.90794]
[1776841959642,41.29,77987.79,0.0,-0.62696,0.00013,26.91117]
[1776841964678,41.29,77992.86,0.0,-0.62631,0.00013,26.92775]
[1776841969712,41.29,77993.09,0.0,-0.62629,0.00013,26.92825]
[1776841974749,41.28,77992.3,0.0,-0.62641,0.00013,26.9254]
[1776841979784,41.28,77991.83,0.0,-0.62648,0.00013,26.9236]
[1776841985826,41.27,77994.25,0.0,-0.62618,0.00013,26.93126]
[1776841988833,41.27,77993.99,0.0,-0.62622,0.00013,26.93035]
[1776841988908,41.27,77993.04,0.0,-0.62634,0.00013,26.92716]
[1776841989871,41.27,77985.25,0.0,-0.62735,0.00013,26.90126]
[1776841991372,41.27,77975.77,0.0,-0.62857,0.00013,26.8696]
[1776841996956,41.27,77978.5,0.0,-0.62823,0.00013,26.87862]
[1776842001991,41.27,77981.25,0.0,-0.62788,0.00013,26.88769]
[1776842007026,41.27,77982.68,0.0,-0.6277,0.00013,26.8923]
[1776842008722,41.27,77982.68,0.0,-0.6277,0.00013,26.8923]
[1776842008772,41.27,77982.68,0.0,-0.6277,0.00013,26.8923]
[1776842009062,41.27,77982.75,0.0,-0.62769,0.00013,26.89247]
[1776842009144,41.27,77985.39,0.0,-0.62735,0.00013,26.90125]
[1776842011807,41.27,77985.39,0.0,-0.62735,0.00013,26.90121]
[1776842011908,41.26,77993.43,0.0,-0.62634,0.00013,26.92431]
[1776842013565,41.26,77993.43,0.0,-0.62634,0.00013,26.92431]
[1776842013662,41.26,77995.17,0.0,-0.62611,0.00013,26.93]
[1776842019110,41.26,77997.64,0.0,-0.62581,0.00013,26.9378]
[1776842021583,41.26,78005.5,0.0,-0.6248,0.00013,26.96347]
[1776842027165,41.25,78007.01,0.0,-0.62462,0.00013,26.96798]
[1776842032203,41.25,78009.87,0.0,-0.62427,0.00013,26.97697]
[1776842037240,41.24,78009.17,0.0,-0.62437,0.00013,26.97436]
[1776842039252,41.24,78013.73,0.0,-0.62379,0.00013,26.98907]
[1776842044287,41.24,78012.08,0.0,-0.62402,0.00013,26.98336]
[1776842049321,41.23,78007.92,0.0,-0.62457,0.00013,26.96948]
[1776842054357,41.23,78005.94,0.0,-0.62484,0.00013,26.9627]
[1776842057458,41.23,78006.07,0.0,-0.62483,0.00013,26.96306]
[1776842057510,41.23,78006.07,0.0,-0.62483,0.00013,26.96306]
[1776842057896,41.22,78016.57,0.0,-0.62347,0.00013,26.99715]
[1776842059492,41.22,78016.49,0.0,-0.62348,0.00013,26.99689]
[1776842059559,41.22,78016.49,0.0,-0.62348,0.00013,26.99689]
[1776842059646,41.22,78073.89,0.0,-0.61603,0.00013,27.17844]
[1776842061888,41.22,78069.17,0.0,-0.61664,0.00013,27.16389]
[1776842064699,41.23,78069.09,0.0,-0.61665,0.00013,27.16366]
[1776842064780,41.23,78060.62,0.0,-0.61775,0.00013,27.13738]
[1776842070482,41.23,78060.29,0.0,-0.61779,0.00013,27.13652]
[1776842071958,41.23,78065.0,0.0,-0.61718,0.00013,27.14782]
[1776842077532,41.23,78064.83,0.0,-0.6172,0.00013,27.14742]
[1776842079546,41.23,78069.27,0.0,-0.61662,0.00013,27.16124]
[1776842084582,41.23,78071.74,0.0,-0.61629,0.00013,27.16898]
[1776842087607,41.23,78077.94,0.0,-0.61549,0.00013,27.1881]
[1776842088656,41.23,78073.41,0.0,-0.61607,0.00013,27.17417]
[1776842091630,41.24,78069.08,0.0,-0.61664,0.00013,27.16085]
[1776842096664,41.24,78068.14,0.0,-0.61675,0.00013,27.15809]
[1776842101700,41.24,78069.38,0.0,-0.61658,0.00013,27.16207]
[1776842104850,41.24,78068.92,0.0,-0.61664,0.00013,27.16071]
[1776842106735,41.24,78059.47,0.0,-0.61786,0.00013,27.13144]
[1776842109106,41.24,78057.94,0.0,-0.61806,0.00013,27.12676]
[1776842114791,41.25,78058.69,0.0,-0.61795,0.00013,27.12939]
[1776842119831,41.25,78063.11,0.0,-0.61736,0.00013,27.14339]
[1776842120833,41.25,78067.89,0.0,-0.61674,0.00013,27.15825]
[1776842126876,41.25,78066.39,0.0,-0.61693,0.00013,27.15378]
[1776842128890,41.26,78061.58,0.0,-0.61755,0.00013,27.1389]
[1776842133924,41.26,78065.1,0.0,-0.6171,0.00013,27.14662]
[1776842138958,41.26,78063.46,0.0,-0.6173,0.00013,27.1417]
[1776842141979,41.26,78057.25,0.0,-0.6181,0.00013,27.12246]
[1776842147015,41.27,78058.63,0.0,-0.61791,0.00013,27.12701]
[1776842152051,41.27,78061.09,0.0,-0.61758,0.00013,27.13488]
[1776842157085,41.27,78062.65,0.0,-0.61737,0.00013,27.13991]
[1776842160692,41.27,78057.73,0.0,-0.618,0.00013,27.12474]
[1776842162487,41.27,78057.74,0.0,-0.618,0.00013,27.12477]
[1776842162498,41.27,78057.74,0.0,-0.618,0.00013,27.12477]
[1776842162752,41.27,78057.74,0.0,-0.618,0.00013,27.12477]
[1776842162787,41.28,78045.75,0.0,-0.61956,0.00013,27.08721]
[1776842164136,41.28,78037.58,0.0,-0.62062,0.00013,27.06132]
[1776842165143,41.28,78026.59,0.0,-0.62204,0.00013,27.02623]
[1776842166150,41.28,78023.12,0.0,-0.62249,0.00013,27.01508]
[1776842169109,41.28,78023.42,0.0,-0.62245,0.00013,27.01608]
[1776842169176,41.28,78022.56,0.0,-0.62256,0.00013,27.01333]
[1776842174683,41.28,78021.11,0.0,-0.62275,0.00013,27.00872]
[1776842174765,41.28,78021.11,0.0,-0.62275,0.00013,27.00872]
[1776842174847,41.28,78019.86,0.0,-0.62291,0.00013,27.0047]
[1776842176221,41.28,78013.72,0.0,-0.6237,0.00013,26.98485]
[1776842177234,41.28,78007.85,0.0,-0.62446,0.00013,26.96586]
[1776842179127,41.28,78008.28,0.0,-0.6244,0.00013,26.96731]
[1776842179243,41.28,78008.72,0.0,-0.62434,0.00013,26.96879]
[1776842181221,41.28,78008.88,0.0,-0.62432,0.00013,26.96925]
[1776842181322,41.28,78011.03,0.0,-0.62404,0.00013,26.97619]
[1776842186294,41.27,78006.29,0.0,-0.62467,0.00013,26.96048]
[1776842188307,41.27,78001.29,0.0,-0.62532,0.00013,26.94404]
[1776842189315,41.27,77994.33,0.0,-0.62622,0.00013,26.92112]
[1776842194349,41.27,77996.17,0.0,-0.626,0.00013,26.92361]
[1776842198380,41.27,78006.38,0.0,-0.62469,0.00013,26.95701]
[1776842199481,41.27,78006.38,0.0,-0.62469,0.00013,26.95701]
[1776842199541,41.27,78006.38,0.0,-0.62469,0.00013,26.95701]
[1776842199639,41.27,78011.02,0.0,-0.62409,0.00013,26.97213]
[1776842202969,41.27,78019.75,0.0,-0.62296,0.00013,27.00038]
[1776842204523,41.27,78019.75,0.0,-0.62296,0.00013,27.00036]
[1776842204552,41.27,78018.23,0.0,-0.62316,0.00013,26.99542]
[1776842205118,41.27,78018.23,0.0,-0.62316,0.00013,26.99542]
[1776842205427,41.27,78018.23,0.0,-0.62316,0.00013,26.99539]
[1776842207641,41.27,78018.05,0.0,-0.62318,0.00013,26.99479]
[1776842207742,41.27,78017.78,0.0,-0.62322,0.00013,26.99389]
[1776842208622,41.27,78017.78,0.0,-0.62322,0.00013,26.99389]
[1776842208712,41.27,78017.51,0.0,-0.62326,0.00013,26.99294]
[1776842211643,41.26,78016.74,0.0,-0.62337,0.00013,26.99029]
[1776842211743,41.26,78016.67,0.0,-0.62338,0.00013,26.99002]
[1776842216507,41.26,78023.66,0.0,-0.62248,0.00013,27.01247]
[1776842217516,41.26,78027.85,0.0,-0.62193,0.00013,27.02594]
[1776842223107,41.26,78024.17,0.0,-0.62241,0.00013,27.01415]
[1776842226487,41.26,78020.71,0.0,-0.62286,0.00013,27.00304]
[1776842226587,41.26,78008.86,0.0,-0.62439,0.00013,26.96462]
[1776842227584,41.26,78008.86,0.0,-0.62439,0.00013,26.96455]
[1776842229597,41.26,78002.5,0.0,-0.62522,0.00013,26.94364]
[1776842232620,41.26,77993.98,0.0,-0.62633,0.00013,26.91546]
[1776842233626,41.26,77986.85,0.0,-0.62725,0.00013,26.89182]
[1776842234634,41.26,77980.66,0.0,-0.62805,0.00013,26.8712]
[1776842239668,41.26,77979.78,0.0,-0.62816,0.00013,26.86822]
[1776842244703,41.26,77980.87,0.0,-0.62802,0.00013,26.87185]
[1776842247723,41.26,77984.98,0.0,-0.62749,0.00013,26.88553]
[1776842249738,41.26,77989.52,0.0,-0.62691,0.00013,26.90057]
[1776842254773,41.26,77991.91,0.0,-0.62662,0.00013,26.90492]
[1776842256786,41.26,77987.09,0.0,-0.62725,0.00013,26.88889]
[1776842261823,41.25,77985.89,0.0,-0.6274,0.00013,26.88482]
[1776842266859,41.25,77985.31,0.0,-0.62748,0.00013,26.88282]
[1776842270371,41.25,77984.88,0.0,-0.62754,0.00013,26.88134]
[1776842270885,41.25,77985.55,0.0,-0.62745,0.00013,26.88356]
[1776842272900,41.25,77977.71,0.0,-0.62847,0.00013,26.85737]
[1776842276927,41.25,77982.05,0.0,-0.62791,0.00013,26.87188]
[1776842281962,41.25,77981.93,0.0,-0.62792,0.00013,26.87146]
[1776842285134,41.25,77981.82,0.0,-0.62794,0.00013,26.87109]
[1776842285156,41.25,77981.82,0.0,-0.62794,0.00013,26.87109]
[1776842285138,41.25,77985.03,0.0,-0.62752,0.00013,26.88179]
[1776842285991,41.25,77985.1,0.0,-0.62751,0.00013,26.88202]
[1776842286996,41.25,77990.26,0.0,-0.62685,0.00013,26.89914]
[1776842288011,41.25,77996.26,0.0,-0.62607,0.00013,26.91896]
[1776842289394,41.25,77995.93,0.0,-0.62612,0.00013,26.91784]
[1776842290019,41.25,77995.83,0.0,-0.62613,0.00013,26.91748]
[1776842291026,41.25,77989.62,0.0,-0.62694,0.00013,26.89691]
[1776842292187,41.25,77989.62,0.0,-0.62694,0.00013,26.89691]
[1776842292033,41.25,77984.97,0.0,-0.62754,0.00013,26.88144]
[1776842293041,41.25,77986.77,0.0,-0.6273,0.00013,26.88741]
[1776842296321,41.25,77984.77,0.0,-0.62756,0.00013,26.88072]
[1776842297069,41.25,77984.59,0.0,-0.62759,0.00013,26.88011]
[1776842300441,41.25,77985.28,0.0,-0.6275,0.00013,26.88238]
[1776842300667,41.25,77985.28,0.0,-0.6275,0.00013,26.88238]
[1776842300677,41.25,77985.28,0.0,-0.6275,0.00013,26.88238]
[1776842300873,41.25,77985.28,0.0,-0.6275,0.00013,26.88238]
[1776842301446,41.25,77983.84,0.0,-0.62769,0.00013,26.87757]
[1776842302103,41.25,77983.1,0.0,-0.62778,0.00013,26.8751]
[1776842302494,41.25,77983.1,0.0,-0.62778,0.00013,26.8751]
[1776842303110,41.25,77983.52,0.0,-0.62773,0.00013,26.87649]
[1776842303987,41.25,77983.52,0.0,-0.62773,0.00013,26.87649]
[1776842304116,41.25,77979.77,0.0,-0.62821,0.00013,26.86397]
[1776842306131,41.25,77974.38,0.0,-0.62891,0.00013,26.84591]
[1776842307138,41.25,77969.31,0.0,-0.62956,0.00013,26.82887]
[1776842310159,41.25,77967.17,0.0,-0.62983,0.00013,26.82173]
[1776842315194,41.25,77970.03,0.0,-0.62947,0.00013,26.82811]
[1776842320233,41.25,77969.2,0.0,-0.62957,0.00013,26.82549]
[1776842325264,41.26,77967.42,0.0,-0.6298,0.00013,26.81963]
[1776842330299,41.26,77966.27,0.0,-0.62994,0.00013,26.8159]
[1776842332313,41.26,77970.6,0.0,-0.62938,0.00013,26.83056]
[1776842333886,41.26,77974.75,0.0,-0.62884,0.00013,26.84453]
[1776842337348,41.26,77967.65,0.0,-0.62975,0.00013,26.8207]
[1776842340169,41.26,77967.27,0.0,-0.6298,0.00013,26.81945]
[1776842340171,41.26,77953.06,0.0,-0.63163,0.00013,26.77122]
[1776842340490,41.26,77953.06,0.0,-0.63163,0.00013,26.77122]
[1776842340506,41.26,77937.57,0.0,-0.63362,0.00013,26.71799]
[1776842341385,41.26,77937.57,0.0,-0.63362,0.00013,26.71806]
[1776842342873,41.26,77937.57,0.0,-0.63362,0.00013,26.71806]
[1776842342974,41.26,77936.86,0.0,-0.6337,0.00013,26.71581]
[1776842343959,41.27,77940.85,0.0,-0.63318,0.00013,26.7297]
[1776842345413,41.27,77946.14,0.0,-0.6325,0.00013,26.74799]
[1776842350448,41.27,77946.33,0.0,-0.63246,0.00013,26.74906]
[1776842355483,41.28,77949.1,0.0,-0.63209,0.00013,26.75897]
[1776842356550,41.28,77949.1,0.0,-0.63209,0.00013,26.75897]
[1776842356599,41.28,77945.14,0.0,-0.63259,0.00013,26.74547]
[1776842358902,41.28,77945.14,0.0,-0.63259,0.00013,26.74555]
[1776842359003,41.28,77938.97,0.0,-0.63338,0.00013,26.72425]
[1776842362531,41.28,77934.99,0.0,-0.6339,0.00013,26.71044]
[1776842367567,41.28,77930.61,0.0,-0.63446,0.00013,26.69522]
[1776842372633,41.28,77927.61,0.0,-0.63486,0.00013,26.68133]
[1776842372663,41.28,77927.61,0.0,-0.63486,0.00013,26.68134]
[1776842378644,41.27,77926.31,0.0,-0.63504,0.00013,26.67662]
[1776842384252,41.27,77925.81,0.0,-0.63511,0.00013,26.67468]
[1776842389723,41.27,77925.2,0.0,-0.6352,0.00013,26.6722]
[1776842394755,41.26,77924.78,0.0,-0.63527,0.00013,26.67042]
[1776842399794,41.26,77924.7,0.0,-0.63529,0.00013,26.66984]
[1776842401805,41.26,77931.17,0.0,-0.63446,0.00013,26.69239]
[1776842402812,41.26,77936.29,0.0,-0.6338,0.00013,26.71013]
[1776842407848,41.26,77933.35,0.0,-0.63418,0.00013,26.69991]
[1776842409862,41.26,77928.28,0.0,-0.63483,0.00013,26.68229]
[1776842411642,41.26,77928.36,0.0,-0.63482,0.00013,26.68257]
[1776842411877,41.26,77926.25,0.0,-0.63509,0.00013,26.67523]
[1776842413891,41.26,77918.6,0.0,-0.63608,0.00013,26.64835]
[1776842415904,41.26,77911.02,0.0,-0.63706,0.00013,26.62149]
[1776842420939,41.25,77912.31,0.0,-0.63691,0.00013,26.62562]
[1776842425973,41.25,77910.93,0.0,-0.6371,0.00013,26.62036]
[1776842427882,41.25,77910.64,0.0,-0.63714,0.00013,26.61927]
[1776842427990,41.25,77910.17,0.0,-0.6372,0.00013,26.61754]
[1776842433025,41.24,77906.64,0.0,-0.63769,0.00013,26.60124]
[1776842433814,41.24,77906.64,0.0,-0.63769,0.00013,26.60124]
[1776842434041,41.24,77906.72,0.0,-0.63768,0.00013,26.60146]
[1776842435041,41.24,77901.28,0.0,-0.63838,0.00013,26.58206]
[1776842435679,41.24,77901.28,0.0,-0.63838,0.00013,26.58206]
[1776842436050,41.24,77892.37,0.0,-0.63952,0.00013,26.55018]
[1776842437058,41.24,77889.98,0.0,-0.63983,0.00013,26.54156]
[1776842439032,41.24,77886.31,0.0,-0.6403,0.00013,26.52833]
[1776842439123,41.24,77877.45,0.0,-0.64143,0.00013,26.49632]
[1776842441085,41.24,77872.69,0.0,-0.64204,0.00013,26.47903]
[1776842442093,41.24,77866.26,0.0,-0.64286,0.00013,26.45562]
[1776842442782,41.24,77866.26,0.0,-0.64286,0.00013,26.45562]
[1776842442915,41.24,77866.26,0.0,-0.64286,0.00013,26.45562]
[1776842443098,41.24,77868.19,0.0,-0.64261,0.00013,26.46269]
[1776842445114,41.24,77863.05,0.0,-0.64327,0.00013,26.44397]
[1776842447774,41.24,77863.63,0.0,-0.64319,0.00013,26.44614]
[1776842448133,41.24,77862.23,0.0,-0.64337,0.00013,26.4411]
[1776842453168,41.24,77860.2,0.0,-0.64362,0.00013,26.43394]
[1776842457196,41.25,77866.27,0.0,-0.64283,0.00013,26.45639]
[1776842462231,41.25,77865.82,0.0,-0.64288,0.00013,26.455]
[1776842465014,41.25,77865.66,0.0,-0.6429,0.00013,26.45453]
[1776842465017,41.25,77865.66,0.0,-0.6429,0.00013,26.45453]
[1776842465259,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465728,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465814,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465821,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465823,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465877,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465879,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465907,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465909,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465919,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465943,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842465949,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842466058,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842466062,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842466066,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842466098,41.25,77865.46,0.0,-0.64292,0.00013,26.45385]
[1776842466264,41.25,77874.11,0.0,-0.64181,0.00013,26.4854]
[1776842468276,41.25,77874.43,0.0,-0.64177,0.00013,26.48665]
[1776842473310,41.26,77869.78,0.0,-0.64235,0.00013,26.46996]
[1776842478348,41.26,77869.09,0.0,-0.64243,0.00013,26.46773]
[1776842481368,41.26,77875.88,0.0,-0.64156,0.00013,26.49257]
[1776842484643,41.26,77878.54,0.0,-0.64121,0.00013,26.50232]
[1776842484650,41.26,77878.54,0.0,-0.64121,0.00013,26.50232]
[1776842485397,41.26,77878.72,0.0,-0.64119,0.00013,26.50301]
[1776842486404,41.26,77883.17,0.0,-0.64062,0.00013,26.5191]
[1776842486493,41.26,77883.17,0.0,-0.64062,0.00013,26.5191]
[1776842487411,41.26,77887.96,0.0,-0.64001,0.00013,26.53636]
[1776842487622,41.26,77887.96,0.0,-0.64001,0.00013,26.53636]
[1776842488418,41.26,77891.26,0.0,-0.63958,0.00013,26.5482]
[1776842490432,41.26,77885.12,0.0,-0.64037,0.00013,26.52616]
[1776842494122,41.26,77883.83,0.0,-0.64055,0.00013,26.5181]
[1776842494195,41.26,77883.04,0.0,-0.64065,0.00013,26.51527]
[1776842498487,41.26,77878.6,0.0,-0.64121,0.00013,26.49935]
[1776842501076,41.26,77878.68,0.0,-0.6412,0.00013,26.49967]
[1776842501089,41.26,77878.68,0.0,-0.6412,0.00013,26.49967]
[1776842501191,41.27,77878.56,0.0,-0.64121,0.00013,26.4993]
[1776842502294,41.27,77878.56,0.0,-0.64121,0.00013,26.4993]
[1776842502393,41.27,77875.28,0.0,-0.64163,0.00013,26.48746]
[1776842502494,41.27,77875.28,0.0,-0.64163,0.00013,26.48746]
[1776842502498,41.27,77875.28,0.0,-0.64163,0.00013,26.48746]
[1776842502536,41.27,77869.53,0.0,-0.64237,0.00013,26.46658]
[1776842505146,41.27,77866.61,0.0,-0.64273,0.00013,26.4561]
[1776842507554,41.27,77852.13,0.0,-0.64457,0.00013,26.40315]
[1776842508559,41.27,77844.93,0.0,-0.64548,0.00013,26.37665]
[1776842513756,41.28,77842.03,0.0,-0.64583,0.00013,26.36648]
[1776842518630,41.28,77835.96,0.0,-0.64658,0.00013,26.34451]
[1776842523665,41.29,77820.6,0.0,-0.64851,0.00013,26.2876]
[1776842525292,41.29,77819.95,0.0,-0.64858,0.00013,26.2855]
[1776842530724,41.3,77824.75,0.0,-0.64794,0.00013,26.30437]
[1776842532733,41.3,77830.27,0.0,-0.64723,0.00013,26.32534]
[1776842535362,41.31,77840.78,0.0,-0.64588,0.00013,26.36484]
[1776842540804,41.31,77837.69,0.0,-0.64625,0.00013,26.35389]
[1776842545840,41.32,77836.12,0.0,-0.64643,0.00013,26.34857]
[1776842550884,41.32,77843.91,0.0,-0.64542,0.00013,26.37802]
[1776842555910,41.33,77848.86,0.0,-0.64479,0.00013,26.39314]
[1776842560946,41.33,77845.48,0.0,-0.64521,0.00013,26.38098]
[1776842565980,41.33,77847.34,0.0,-0.64496,0.00013,26.38814]
[1776842569001,41.33,77841.73,0.0,-0.64567,0.00013,26.3676]
[1776842571017,41.34,77833.82,0.0,-0.64667,0.00013,26.3384]
[1776842575069,41.34,77816.97,0.0,-0.64879,0.00013,26.27566]
[1776842576050,41.34,77807.25,0.0,-0.65002,0.00013,26.23903]
[1776842580079,41.34,77800.44,0.0,-0.65087,0.00013,26.2135]
[1776842581086,41.34,77785.7,0.0,-0.65272,0.00013,26.15719]
[1776842584107,41.35,77797.54,0.0,-0.65122,0.00013,26.2027]
[1776842586122,41.34,77790.81,0.0,-0.65208,0.00013,26.17688]
[1776842590149,41.34,77800.65,0.0,-0.65083,0.00013,26.21446]
[1776842595191,41.35,77801.08,0.0,-0.65077,0.00013,26.21631]
[1776842600226,41.35,77800.83,0.0,-0.6508,0.00013,26.21557]
[1776842603248,41.35,77806.73,0.0,-0.65005,0.00013,26.23811]
[1776842607276,41.35,77812.51,0.0,-0.6493,0.00013,26.26027]
[1776842608284,41.35,77818.64,0.0,-0.64853,0.00013,26.28335]
[1776842609289,41.36,77823.86,0.0,-0.64785,0.00013,26.30326]
[1776842611304,41.36,77827.34,0.0,-0.64742,0.00013,26.31303]
[1776842616338,41.36,77824.52,0.0,-0.64776,0.00013,26.303]
[1776842621379,41.37,77822.14,0.0,-0.64804,0.00013,26.29472]
[1776842622380,41.37,77816.35,0.0,-0.64876,0.00013,26.27335]
[1776842627414,41.38,77821.49,0.0,-0.64808,0.00013,26.29328]
[1776842632450,41.39,77823.8,0.0,-0.64777,0.00013,26.30244]
[1776842634463,41.39,77829.77,0.0,-0.64701,0.00013,26.32493]
[1776842635476,41.39,77836.78,0.0,-0.64612,0.00013,26.35105]
[1776842637488,41.39,77844.5,0.0,-0.64514,0.00013,26.37965]
[1776842639503,41.39,77848.58,0.0,-0.64461,0.00013,26.39479]
[1776842640508,41.39,77842.25,0.0,-0.64541,0.00013,26.37152]
[1776842641514,41.39,77836.66,0.0,-0.64612,0.00013,26.3509]
[1776842645541,41.39,77847.28,0.0,-0.64477,0.00013,26.39033]
[1776842650578,41.39,77849.67,0.0,-0.64446,0.00013,26.39925]
[1776842655613,41.4,77850.25,0.0,-0.64438,0.00013,26.40151]
[1776842660648,41.4,77852.25,0.0,-0.64412,0.00013,26.40897]
[1776842664672,41.4,77853.63,0.0,-0.64394,0.00013,26.41411]
[1776842664678,41.4,77853.63,0.0,-0.64394,0.00013,26.41411]
[1776842664731,41.4,77858.96,0.0,-0.64326,0.00013,26.43361]
[1776842666281,41.4,77871.45,0.0,-0.64167,0.00013,26.47897]
[1776842666691,41.4,77871.45,0.0,-0.64168,0.00013,26.47895]
[1776842667697,41.4,77876.1,0.0,-0.64108,0.00013,26.4957]
[1776842669807,41.4,77878.99,0.0,-0.64072,0.00013,26.50607]
[1776842670663,41.4,77878.99,0.0,-0.64072,0.00013,26.50607]
[1776842669908,41.4,77879.34,0.0,-0.64067,0.00013,26.50728]
[1776842670736,41.4,77879.97,0.0,-0.6406,0.00013,26.50951]
[1776842672732,41.4,77884.22,0.0,-0.64007,0.00013,26.52119]
[1776842677767,41.39,77887.25,0.0,-0.6397,0.00013,26.53176]
[1776842679781,41.39,77881.6,0.0,-0.64042,0.00013,26.51147]
[1776842685660,41.39,77880.82,0.0,-0.64053,0.00013,26.50845]
[1776842685672,41.39,77880.82,0.0,-0.64053,0.00013,26.50845]
[1776842686426,41.39,77864.4,0.0,-0.64262,0.00013,26.44905]
[1776842686830,41.39,77864.22,0.0,-0.64265,0.00013,26.4484]
[1776842687837,41.39,77855.5,0.0,-0.64375,0.00013,26.41662]
[1776842688844,41.39,77849.68,0.0,-0.64449,0.00013,26.39533]
[1776842693880,41.39,77851.08,0.0,-0.64431,0.00013,26.40067]
[1776842698915,41.39,77852.84,0.0,-0.64407,0.00013,26.40733]
[1776842703950,41.4,77855.32,0.0,-0.64375,0.00013,26.41658]
[1776842707978,41.4,77861.48,0.0,-0.64297,0.00013,26.43913]
[1776842713013,41.4,77860.97,0.0,-0.64303,0.00013,26.43733]
[1776842718048,41.4,77863.5,0.0,-0.64271,0.00013,26.44659]
[1776842723083,41.4,77863.23,0.0,-0.64274,0.00013,26.44563]
[1776842728125,41.4,77862.6,0.0,-0.64282,0.00013,26.44338]
[1776842733152,41.4,77862.35,0.0,-0.64287,0.00013,26.43902]
[1776842738188,41.4,77859.29,0.0,-0.64325,0.00013,26.42793]
[1776842743223,41.4,77858.35,0.0,-0.64337,0.00013,26.42456]
[1776842749266,41.4,77856.78,0.0,-0.64357,0.00013,26.41891]
[1776842754300,41.4,77855.79,0.0,-0.64369,0.00013,26.41537]
[1776842759336,41.4,77851.87,0.0,-0.64418,0.00013,26.4011]
[1776842764372,41.4,77851.3,0.0,-0.64425,0.00013,26.39912]
[1776842768399,41.4,77845.21,0.0,-0.64502,0.00013,26.37686]
[1776842770414,41.41,77839.28,0.0,-0.64577,0.00013,26.35507]
[1776842772427,41.41,77831.9,0.0,-0.6467,0.00013,26.32777]
[1776842774441,41.41,77830.86,0.0,-0.64683,0.00013,26.32406]
[1776842779476,41.41,77826.74,0.0,-0.64733,0.00013,26.30925]
[1776842784511,41.42,77824.68,0.0,-0.64758,0.00013,26.30196]
[1776842787536,41.42,77838.21,0.0,-0.64585,0.00013,26.35262]
[1776842789548,41.42,77818.57,0.0,-0.64833,0.00013,26.27955]
[1776842790556,41.42,77805.25,0.0,-0.65001,0.00013,26.22955]
[1776842791562,41.42,77800.53,0.0,-0.65062,0.00013,26.2083]
[1776842794588,41.43,77806.11,0.0,-0.64991,0.00013,26.2296]
[1776842799618,41.43,77806.65,0.0,-0.64984,0.00013,26.23163]
[1776842804653,41.43,77805.55,0.0,-0.64996,0.00013,26.22797]
[1776842809688,41.44,77804.04,0.0,-0.65013,0.00013,26.22288]
[1776842814723,41.44,77805.08,0.0,-0.64997,0.00013,26.22743]
[1776842819758,41.45,77805.35,0.0,-0.64991,0.00013,26.22916]
[1776842824792,41.45,77801.65,0.0,-0.65036,0.00013,26.21565]
[1776842829827,41.46,77804.27,0.0,-0.65002,0.00013,26.22603]
[1776842834863,41.46,77807.63,0.0,-0.64959,0.00013,26.23885]
[1776842839897,41.46,77807.48,0.0,-0.6496,0.00013,26.23845]
[1776842842919,41.47,77814.9,0.0,-0.64865,0.00013,26.26678]
[1776842848960,41.47,77815.11,0.0,-0.6486,0.00013,26.26811]
[1776842853995,41.48,77813.54,0.0,-0.64879,0.00013,26.25939]
[1776842857620,41.48,77808.09,0.0,-0.64947,0.00013,26.23927]
[1776842863060,41.49,77806.19,0.0,-0.64968,0.00013,26.23278]
[1776842868095,41.49,77800.98,0.0,-0.65032,0.00013,26.21374]
[1776842870108,41.5,77810.21,0.0,-0.64914,0.00013,26.24882]
[1776842875144,41.5,77810.15,0.0,-0.64913,0.00013,26.24924]
[1776842881187,41.51,77810.45,0.0,-0.64905,0.00013,26.25124]
[1776842886221,41.52,77809.87,0.0,-0.64911,0.00013,26.24969]
[1776842890249,41.52,77818.79,0.0,-0.64797,0.00013,26.28345]
[1776842892263,41.52,77822.19,0.0,-0.64753,0.00013,26.29631]
[1776842893954,41.52,77821.83,0.0,-0.64757,0.00013,26.29506]
[1776842893956,41.52,77821.83,0.0,-0.64757,0.00013,26.29506]
[1776842894056,41.52,77821.83,0.0,-0.64757,0.00013,26.29506]
[1776842895285,41.53,77827.76,0.0,-0.64682,0.00013,26.31727]
[1776842896291,41.53,77833.5,0.0,-0.64609,0.00013,26.33864]
[1776842901326,41.53,77833.28,0.0,-0.6461,0.00013,26.33809]
[1776842906360,41.53,77832.94,0.0,-0.64614,0.00013,26.33703]
[1776842911395,41.53,77833.32,0.0,-0.6461,0.00013,26.33519]
[1776842916431,41.54,77832.27,0.0,-0.64622,0.00013,26.33156]
[1776842920472,41.54,77819.88,0.0,-0.64778,0.00013,26.28587]
[1776842923493,41.54,77810.94,0.0,-0.64889,0.00013,26.25273]
[1776842928526,41.55,77809.7,0.0,-0.64903,0.00013,26.24852]
[1776842933561,41.55,77810.84,0.0,-0.64887,0.00013,26.25334]
[1776842938598,41.56,77816.89,0.0,-0.64809,0.00013,26.2765]
[1776842941617,41.56,77820.46,0.0,-0.64763,0.00013,26.29006]
[1776842946652,41.56,77820.9,0.0,-0.64756,0.00013,26.29206]
[1776842951689,41.57,77821.39,0.0,-0.64748,0.00013,26.2943]
[1776842956725,41.57,77824.05,0.0,-0.64713,0.00013,26.30453]
[1776842961757,41.57,77824.13,0.0,-0.64711,0.00013,26.30514]
[1776842966793,41.58,77822.92,0.0,-0.64725,0.00013,26.30096]
[1776842971827,41.58,77820.9,0.0,-0.64751,0.00013,26.29029]
[1776842975855,41.59,77815.34,0.0,-0.6482,0.00013,26.26999]
[1776842980889,41.59,77814.26,0.0,-0.64832,0.00013,26.26642]
[1776842985925,41.59,77812.43,0.0,-0.64853,0.00013,26.25997]
[1776842990961,41.6,77812.16,0.0,-0.64855,0.00013,26.25947]
[1776842995995,41.6,77808.75,0.0,-0.64896,0.00013,26.24722]
[1776842997369,41.6,77810.03,0.0,-0.6488,0.00013,26.25202]
[1776842998009,41.61,77832.33,0.0,-0.64598,0.00013,26.33512]
[1776842999013,41.61,77853.8,0.0,-0.64326,0.00013,26.41366]
[1776843003069,41.61,77859.44,0.0,-0.64255,0.00013,26.43407]
[1776843004599,41.61,77859.44,0.0,-0.64255,0.00013,26.43407]
[1776843004700,41.61,77861.43,0.0,-0.6423,0.00013,26.44125]
[1776843005627,41.61,77861.43,0.0,-0.6423,0.00013,26.44125]
[1776843005728,41.61,77860.32,0.0,-0.64244,0.00013,26.43721]
[1776843011125,41.61,77860.45,0.0,-0.64243,0.00013,26.43761]
[1776843014148,41.61,77853.13,0.0,-0.64335,0.00013,26.41108]
[1776843015849,41.61,77853.13,0.0,-0.64335,0.00013,26.41108]
[1776843015892,41.61,77850.56,0.0,-0.64368,0.00013,26.40175]
[1776843018755,41.61,77842.69,0.0,-0.64467,0.00013,26.37304]
[1776843024218,41.61,77838.45,0.0,-0.6452,0.00013,26.3577]
[1776843029252,41.61,77838.09,0.0,-0.64524,0.00013,26.35658]
[1776843034286,41.61,77841.89,0.0,-0.64477,0.00013,26.3672]
[1776843039322,41.61,77840.83,0.0,-0.6449,0.00013,26.36345]
[1776843042345,41.61,77834.35,0.0,-0.64571,0.00013,26.33982]
[1776843047382,41.62,77836.86,0.0,-0.64539,0.00013,26.34924]
[1776843052418,41.62,77838.09,0.0,-0.64522,0.00013,26.354]
[1776843057452,41.62,77835.89,0.0,-0.64549,0.00013,26.34615]
[1776843062490,41.62,77830.29,0.0,-0.64619,0.00013,26.32584]
[1776843067525,41.63,77832.53,0.0,-0.64589,0.00013,26.33444]
[1776843069539,41.63,77837.93,0.0,-0.6452,0.00013,26.35439]
[1776843075581,41.63,77838.5,0.0,-0.64512,0.00013,26.35671]
[1776843077598,41.63,77831.58,0.0,-0.64599,0.00013,26.33138]
[1776843080619,41.64,77829.79,0.0,-0.64621,0.00013,26.32505]
[1776843085653,41.64,77829.33,0.0,-0.64626,0.00013,26.32367]
[1776843090689,41.64,77829.53,0.0,-0.64622,0.00013,26.3248]
[1776843095723,41.65,77824.45,0.0,-0.64686,0.00013,26.30296]
[1776843100759,41.65,77820.69,0.0,-0.64731,0.00013,26.28952]
[1776843105794,41.66,77818.14,0.0,-0.64762,0.00013,26.28057]
[1776843110840,41.66,77820.28,0.0,-0.64732,0.00013,26.28914]
[1776843111839,41.66,77826.33,0.0,-0.64656,0.00013,26.31163]
[1776843113853,41.67,77832.46,0.0,-0.64578,0.00013,26.33436]
[1776843118893,41.67,77832.43,0.0,-0.64577,0.00013,26.33459]
[1776843123923,41.67,77833.32,0.0,-0.64565,0.00013,26.3381]
[1776843125835,41.67,77832.62,0.0,-0.64573,0.00013,26.33558]
[1776843125848,41.67,77832.62,0.0,-0.64573,0.00013,26.33558]
[1776843125939,41.67,77835.96,0.0,-0.64531,0.00013,26.34785]
[1776843126179,41.67,77835.96,0.0,-0.64531,0.00013,26.34785]
[1776843126192,41.67,77835.96,0.0,-0.64531,0.00013,26.34785]
[1776843126944,41.67,77852.18,0.0,-0.64326,0.00013,26.40713]
[1776843127950,41.67,77861.62,0.0,-0.64207,0.00013,26.44123]
[1776843128957,41.67,77867.54,0.0,-0.64132,0.00013,26.46248]
[1776843133994,41.67,77867.4,0.0,-0.64133,0.00013,26.46208]
[1776843136010,41.68,77872.15,0.0,-0.64073,0.00013,26.47912]
[1776843141044,41.68,77871.91,0.0,-0.64076,0.00013,26.47832]
[1776843146079,41.68,77869.95,0.0,-0.641,0.00013,26.47139]
[1776843151114,41.68,77868.47,0.0,-0.6412,0.00013,26.46265]
[1776843156149,41.68,77868.1,0.0,-0.64125,0.00013,26.46136]
[1776843161183,41.68,77868.37,0.0,-0.64121,0.00013,26.46236]
[1776843166219,41.68,77868.76,0.0,-0.64116,0.00013,26.46381]
[1776843177296,41.68,77867.87,0.0,-0.64127,0.00013,26.46076]
[1776843182330,41.68,77879.55,0.0,-0.63979,0.00013,26.50255]
[1776843184353,41.68,77874.95,0.0,-0.64037,0.00013,26.48623]
[1776843189949,41.68,77876.8,0.0,-0.64013,0.00013,26.49296]
[1776843195423,41.69,77874.68,0.0,-0.64039,0.00013,26.4856]
[1776843200020,41.69,77878.79,0.0,-0.63987,0.00013,26.50025]
[1776843205296,41.68,77876.46,0.0,-0.64017,0.00013,26.49187]
[1776843205298,41.68,77876.46,0.0,-0.64017,0.00013,26.49187]
[1776843205492,41.68,77874.69,0.0,-0.64039,0.00013,26.48552]
[1776843206500,41.68,77863.02,0.0,-0.64187,0.00013,26.44372]
[1776843207505,41.68,77852.64,0.0,-0.64318,0.00013,26.40625]
[1776843208513,41.68,77851.51,0.0,-0.64332,0.00013,26.40217]
[1776843213548,41.68,77854.18,0.0,-0.643,0.00013,26.40842]
[1776843216569,41.68,77845.1,0.0,-0.64415,0.00013,26.37548]
[1776843222611,41.69,77843.95,0.0,-0.64429,0.00013,26.37145]
[1776843227645,41.69,77842.13,0.0,-0.64451,0.00013,26.3649]
[1776843232680,41.69,77841.67,0.0,-0.64457,0.00013,26.36333]
[1776843237716,41.69,77852.08,0.0,-0.64325,0.00013,26.40127]
[1776843243757,41.69,77852.9,0.0,-0.64315,0.00013,26.40421]
[1776843248719,41.69,77851.98,0.0,-0.64327,0.00013,26.40084]
[1776843248724,41.69,77851.98,0.0,-0.64327,0.00013,26.40084]
[1776843248795,41.69,77852.18,0.0,-0.64324,0.00013,26.40156]
[1776843249622,41.69,77852.18,0.0,-0.64324,0.00013,26.40156]
[1776843249832,41.69,77852.18,0.0,-0.64324,0.00013,26.40156]
[1776843249836,41.69,77852.18,0.0,-0.64324,0.00013,26.40156]
[1776843249937,41.69,77862.86,0.0,-0.64189,0.00013,26.44008]
[1776843252822,41.69,77865.44,0.0,-0.64157,0.00013,26.44926]
[1776843256850,41.69,77860.95,0.0,-0.64214,0.00013,26.43291]
[1776843261891,41.68,77860.1,0.0,-0.64226,0.00013,26.4297]
[1776843266925,41.68,77859.34,0.0,-0.64236,0.00013,26.42676]
[1776843271960,41.68,77858.63,0.0,-0.64247,0.00013,26.42055]
[1776843276995,41.68,77853.65,0.0,-0.64311,0.00013,26.4024]
[1776843280893,41.68,77856.83,0.0,-0.64271,0.00013,26.41386]
[1776843280939,41.68,77856.83,0.0,-0.64271,0.00013,26.41386]
[1776843281043,41.68,77856.83,0.0,-0.64271,0.00013,26.41386]
[1776843281143,41.68,77860.29,0.0,-0.64226,0.00013,26.42655]
[1776843287071,41.68,77860.19,0.0,-0.64226,0.00013,26.42666]
[1776843292109,41.69,77861.0,0.0,-0.64214,0.00013,26.43001]
[1776843293112,41.69,77855.35,0.0,-0.64285,0.00013,26.40979]
[1776843298173,41.69,77862.93,0.0,-0.64189,0.00013,26.43712]
[1776843299180,41.69,77871.02,0.0,-0.64086,0.00013,26.46614]
[1776843300696,41.69,77870.33,0.0,-0.64095,0.00013,26.46367]
[1776843302200,41.69,77870.33,0.0,-0.64095,0.00013,26.46367]
[1776843302599,41.69,77870.33,0.0,-0.64095,0.00013,26.46367]
[1776843302883,41.69,77870.33,0.0,-0.64095,0.00013,26.46367]
[1776843302896,41.69,77870.33,0.0,-0.64095,0.00013,26.46367]
[1776843303143,41.69,77870.33,0.0,-0.64095,0.00013,26.46367]
[1776843303209,41.69,77873.03,0.0,-0.64061,0.00013,26.47332]
[1776843304217,41.7,77883.35,0.0,-0.63929,0.00013,26.5104]
[1776843305222,41.7,77893.38,0.0,-0.63801,0.00013,26.54594]
[1776843307586,41.7,77892.84,0.0,-0.63806,0.00013,26.54435]
[1776843308245,41.7,77892.68,0.0,-0.63808,0.00013,26.54394]
[1776843312271,41.71,77896.84,0.0,-0.63753,0.00013,26.55914]
[1776843316672,41.72,77900.63,0.0,-0.63702,0.00013,26.57297]
[1776843317229,41.72,77900.63,0.0,-0.63702,0.00013,26.57297]
[1776843317330,41.72,77908.05,0.0,-0.63607,0.00013,26.59895]
[1776843317432,41.72,77908.05,0.0,-0.63607,0.00013,26.59895]
[1776843318313,41.72,77908.3,0.0,-0.63604,0.00013,26.59994]
[1776843319320,41.72,77915.95,0.0,-0.63506,0.00013,26.62653]
[1776843324355,41.73,77917.62,0.0,-0.63483,0.00013,26.63278]
[1776843329390,41.73,77917.02,0.0,-0.63489,0.00013,26.63119]
[1776843334425,41.74,77919.68,0.0,-0.63454,0.00013,26.63734]
[1776843338041,41.74,77919.49,0.0,-0.63456,0.00013,26.63687]
[1776843338088,41.74,77921.6,0.0,-0.63429,0.00013,26.64412]
[1776843339459,41.74,77931.5,0.0,-0.63302,0.00013,26.67822]
[1776843341015,41.74,77937.2,0.0,-0.6323,0.00013,26.69765]
[1776843346508,41.75,77934.44,0.0,-0.63264,0.00013,26.68853]
[1776843351085,41.75,77938.69,0.0,-0.63209,0.00013,26.70311]
[1776843355227,41.75,77937.3,0.0,-0.63226,0.00013,26.69848]
[1776843355328,41.75,77935.78,0.0,-0.63245,0.00013,26.69339]
[1776843359327,41.75,77934.28,0.0,-0.63264,0.00013,26.68832]
[1776843359329,41.75,77935.54,0.0,-0.63248,0.00013,26.6927]
[1776843360004,41.75,77935.54,0.0,-0.63248,0.00013,26.6927]
[1776843360013,41.75,77935.3,0.0,-0.63251,0.00013,26.69189]
[1776843360516,41.75,77935.3,0.0,-0.63251,0.00013,26.69189]
[1776843361159,41.75,77934.73,0.0,-0.63258,0.00013,26.69001]
[1776843366652,41.75,77933.16,0.0,-0.63277,0.00013,26.68483]
[1776843371687,41.76,77931.18,0.0,-0.63302,0.00013,26.67827]
[1776843376723,41.76,77929.3,0.0,-0.63325,0.00013,26.67205]
[1776843377729,41.76,77923.55,0.0,-0.63398,0.00013,26.65244]
[1776843379741,41.76,77917.98,0.0,-0.63468,0.00013,26.63343]
[1776843384777,41.76,77917.61,0.0,-0.63472,0.00013,26.63246]
[1776843389812,41.77,77916.92,0.0,-0.63479,0.00013,26.63038]
[1776843394848,41.77,77916.66,0.0,-0.63483,0.00013,26.62632]
[1776843399881,41.77,77915.5,0.0,-0.63496,0.00013,26.62262]
[1776843401815,41.77,77915.55,0.0,-0.63496,0.00013,26.6228]
[1776843401917,41.78,77914.88,0.0,-0.63504,0.00013,26.62061]
[1776843406932,41.78,77914.73,0.0,-0.63505,0.00013,26.62034]
[1776843411968,41.78,77914.98,0.0,-0.635,0.00013,26.62156]
[1776843417001,41.79,77915.19,0.0,-0.63496,0.00013,26.62258]
[1776843420035,41.79,77905.45,0.0,-0.63619,0.00013,26.5891]
[1776843423054,41.79,77908.96,0.0,-0.63573,0.00013,26.60152]
[1776843428090,41.8,77911.57,0.0,-0.63539,0.00013,26.61095]
[1776843433124,41.8,77908.71,0.0,-0.63574,0.00013,26.6014]
[1776843438161,41.81,77911.92,0.0,-0.63531,0.00013,26.61302]
[1776843443197,41.81,77913.17,0.0,-0.63513,0.00013,26.61769]
[1776843448233,41.82,77913.0,0.0,-0.63513,0.00013,26.61764]
[1776843453269,41.82,77915.28,0.0,-0.63484,0.00013,26.62254]
[1776843456967,41.83,77916.88,0.0,-0.63463,0.00013,26.62821]
[1776843457277,41.83,77916.88,0.0,-0.63463,0.00013,26.62821]
[1776843457348,41.83,77914.72,0.0,-0.6349,0.00013,26.62086]
[1776843463339,41.83,77914.34,0.0,-0.63492,0.00013,26.6202]
[1776843468373,41.84,77910.36,0.0,-0.63541,0.00013,26.60698]
[1776843473408,41.85,77910.88,0.0,-0.63532,0.00013,26.6093]
[1776843477436,41.85,77915.2,0.0,-0.63475,0.00013,26.62458]
[1776843482475,41.86,77915.78,0.0,-0.63466,0.00013,26.62695]
[1776843487509,41.86,77915.69,0.0,-0.63466,0.00013,26.62712]
[1776843488515,41.86,77900.51,0.0,-0.63658,0.00013,26.5748]
[1776843488537,41.86,77900.51,0.0,-0.63658,0.00013,26.5748]
[1776843488630,41.86,77900.51,0.0,-0.63658,0.00013,26.5748]
[1776843489522,41.86,77893.31,0.0,-0.63748,0.00013,26.54987]
[1776843491537,41.87,77888.29,0.0,-0.6381,0.00013,26.53262]
[1776843496571,41.88,77885.49,0.0,-0.63843,0.00013,26.5236]
[1776843502140,41.89,77880.74,0.0,-0.63899,0.00013,26.50772]
[1776843506644,41.9,77876.54,0.0,-0.63949,0.00013,26.49373]
[1776843512210,41.91,77871.69,0.0,-0.64009,0.00013,26.47397]
[1776843514696,41.91,77866.46,0.0,-0.64073,0.00013,26.45593]
[1776843517718,41.92,77871.18,0.0,-0.64011,0.00013,26.47322]
[1776843522753,41.93,77872.06,0.0,-0.63996,0.00013,26.47721]
[1776843527789,41.94,77875.55,0.0,-0.63949,0.00013,26.49039]
[1776843532823,41.95,77875.33,0.0,-0.63948,0.00013,26.49044]
[1776843537858,41.95,77875.09,0.0,-0.63948,0.00013,26.49042]
[1776843542421,41.97,77879.44,0.0,-0.6389,0.00013,26.50667]
[1776843547928,41.97,77876.52,0.0,-0.63924,0.00013,26.497]
[1776843552963,41.98,77876.81,0.0,-0.63917,0.00013,26.49881]
[1776843557998,41.99,77878.46,0.0,-0.63894,0.00013,26.50534]
[1776843563034,42.0,77877.5,0.0,-0.63903,0.00013,26.50271]
[1776843568068,42.01,77877.31,0.0,-0.63902,0.00013,26.50279]
[1776843572097,42.01,77871.8,0.0,-0.63971,0.00013,26.48052]
[1776843575118,42.02,77867.68,0.0,-0.64021,0.00013,26.46647]
[1776843578139,42.02,77863.24,0.0,-0.64075,0.00013,26.45127]
[1776843579146,42.03,77857.45,0.0,-0.64147,0.00013,26.43087]
[1776843582169,42.03,77857.55,0.0,-0.64143,0.00013,26.43181]
[1776843587201,42.04,77857.15,0.0,-0.64144,0.00013,26.43135]
[1776843588492,42.04,77857.15,0.0,-0.64144,0.00013,26.43135]
[1776843588509,42.05,77856.53,0.0,-0.64151,0.00013,26.42953]
[1776843588702,42.05,77856.53,0.0,-0.64151,0.00013,26.42953]
[1776843589216,42.05,77856.53,0.0,-0.64151,0.00013,26.42953]
[1776843591231,42.05,77851.25,0.0,-0.64216,0.00013,26.41105]
[1776843593243,42.05,77844.3,0.0,-0.64302,0.00013,26.38631]
[1776843597422,42.06,77843.16,0.0,-0.64315,0.00013,26.3826]
[1776843597511,42.06,77864.45,0.0,-0.64046,0.00013,26.45893]
[1776843598431,42.06,77864.45,0.0,-0.64046,0.00013,26.45893]
[1776843598532,42.06,77867.18,0.0,-0.64012,0.00013,26.46858]
[1776843601301,42.07,77866.26,0.0,-0.64022,0.00013,26.46574]
[1776843606336,42.07,77864.77,0.0,-0.64038,0.00013,26.46111]
[1776843609358,42.08,77859.71,0.0,-0.641,0.00013,26.44366]
[1776843610607,42.08,77859.71,0.0,-0.641,0.00013,26.44366]
[1776843610366,42.08,77854.19,0.0,-0.64168,0.00013,26.42436]
[1776843611373,42.08,77851.13,0.0,-0.64205,0.00013,26.41363]
[1776843616407,42.09,77847.11,0.0,-0.64253,0.00013,26.4]
[1776843621442,42.1,77845.69,0.0,-0.64268,0.00013,26.39566]
[1776843626479,42.11,77848.23,0.0,-0.64233,0.00013,26.40558]
[1776843627483,42.11,77853.78,0.0,-0.64162,0.00013,26.42557]
[1776843628519,42.11,77862.79,0.0,-0.64049,0.00013,26.4577]
[1776843629527,42.12,77863.72,0.0,-0.64036,0.00013,26.4613]
[1776843630767,42.12,77863.27,0.0,-0.64042,0.00013,26.45971]
[1776843631523,42.12,77862.39,0.0,-0.64054,0.00013,26.45327]
[1776843634997,42.12,77860.43,0.0,-0.64076,0.00013,26.4468]
[1776843635551,42.13,77864.57,0.0,-0.64024,0.00013,26.46158]
[1776843636558,42.13,77869.39,0.0,-0.63963,0.00013,26.4787]
[1776843637996,42.13,77868.79,0.0,-0.6397,0.00013,26.47673]
[1776843638572,42.13,77868.02,0.0,-0.63979,0.00013,26.47415]
[1776843643608,42.14,77868.63,0.0,-0.63969,0.00013,26.47697]
[1776843644150,42.14,77868.63,0.0,-0.63969,0.00013,26.47697]
[1776843644613,42.14,77867.86,0.0,-0.63978,0.00013,26.47439]
[1776843649650,42.15,77869.14,0.0,-0.63959,0.00013,26.47957]
[1776843654684,42.15,77870.89,0.0,-0.63934,0.00013,26.48638]
[1776843659719,42.16,77872.27,0.0,-0.63915,0.00013,26.49187]
[1776843664507,42.17,77871.0,0.0,-0.63929,0.00013,26.4878]
[1776843664666,42.17,77871.0,0.0,-0.63929,0.00013,26.4878]
[1776843664608,42.17,77871.75,0.0,-0.63918,0.00013,26.49069]
[1776843665544,42.17,77871.75,0.0,-0.63918,0.00013,26.49069]
[1776843666497,42.17,77871.38,0.0,-0.63923,0.00013,26.48953]
[1776843666562,42.17,77870.33,0.0,-0.63935,0.00013,26.48598]
[1776843671803,42.18,77868.54,0.0,-0.63955,0.00013,26.48048]
[1776843676840,42.19,77866.72,0.0,-0.63975,0.00013,26.47459]
[1776843681873,42.19,77864.19,0.0,-0.64005,0.00013,26.46633]
[1776843685458,42.19,77863.52,0.0,-0.64013,0.00013,26.4641]
[1776843685530,42.19,77863.52,0.0,-0.64013,0.00013,26.4641]
[1776843685562,42.2,77862.72,0.0,-0.64021,0.00013,26.46165]
[1776843686909,42.2,77867.32,0.0,-0.63963,0.00013,26.47795]
[1776843687915,42.2,77872.42,0.0,-0.63898,0.00013,26.49603]
[1776843693050,42.21,77871.71,0.0,-0.63908,0.00013,26.49036]
[1776843693082,42.21,77871.71,0.0,-0.63908,0.00013,26.49036]
[1776843693131,42.21,77886.18,0.0,-0.63726,0.00013,26.54081]
[1776843693962,42.21,77886.18,0.0,-0.63725,0.00013,26.54095]
[1776843694969,42.21,77894.53,0.0,-0.6362,0.00013,26.56976]
[1776843696984,42.21,77897.43,0.0,-0.63583,0.00013,26.5798]
[1776843702020,42.21,77899.82,0.0,-0.63553,0.00013,26.58819]
[1776843707056,42.21,77905.15,0.0,-0.63485,0.00013,26.60662]
[1776843712090,42.22,77906.43,0.0,-0.63468,0.00013,26.61118]
[1776843714077,42.22,77907.24,0.0,-0.63457,0.00013,26.61402]
[1776843714134,42.22,77905.62,0.0,-0.63478,0.00013,26.6085]
[1776843721153,42.22,77905.65,0.0,-0.63476,0.00013,26.60893]
[1776843722242,42.22,77905.65,0.0,-0.63476,0.00013,26.60893]
[1776843722265,42.22,77907.59,0.0,-0.63451,0.00013,26.61558]
[1776843728201,42.23,77908.21,0.0,-0.63442,0.00013,26.61798]
[1776843733761,42.23,77906.66,0.0,-0.63461,0.00013,26.613]
[1776843739279,42.23,77910.62,0.0,-0.6341,0.00013,26.62672]
[1776843744314,42.24,77911.2,0.0,-0.63401,0.00013,26.62893]
[1776843749349,42.24,77912.78,0.0,-0.63381,0.00013,26.63453]
[1776843754384,42.24,77914.58,0.0,-0.63359,0.00013,26.63739]
[1776843757404,42.24,77919.81,0.0,-0.63292,0.00013,26.65518]
[1776843758412,42.24,77927.07,0.0,-0.63201,0.00013,26.67961]
[1776843759491,42.24,77927.07,0.0,-0.63201,0.00013,26.67961]
[1776843759507,42.24,77925.78,0.0,-0.63217,0.00013,26.6753]
[1776843760902,42.24,77925.45,0.0,-0.63221,0.00013,26.67421]
[1776843761064,42.24,77925.45,0.0,-0.63221,0.00013,26.67421]
[1776843761435,42.24,77947.96,0.0,-0.62936,0.00013,26.74915]
[1776843762780,42.24,77947.96,0.0,-0.62936,0.00013,26.74915]
[1776843762441,42.25,77965.4,0.0,-0.62716,0.00013,26.8063]
[1776843763447,42.25,77971.62,0.0,-0.62637,0.00013,26.82646]
[1776843764457,42.25,77971.68,0.0,-0.62636,0.00013,26.82669]
[1776843765880,42.25,77970.18,0.0,-0.62655,0.00013,26.82187]
[1776843766472,42.25,77967.7,0.0,-0.62686,0.00013,26.81386]
[1776843771507,42.25,77969.71,0.0,-0.6266,0.00013,26.82052]
[1776843776541,42.25,77973.13,0.0,-0.62616,0.00013,26.83173]
[1776843781576,42.25,77973.35,0.0,-0.62613,0.00013,26.83261]
[1776843782127,42.25,77973.35,0.0,-0.62613,0.00013,26.83261]
[1776843782582,42.26,77984.28,0.0,-0.62474,0.00013,26.86786]
[1776843783591,42.26,77990.77,0.0,-0.62391,0.00013,26.88867]
[1776843784596,42.26,77994.94,0.0,-0.62338,0.00013,26.90201]
[1776843785604,42.26,77990.5,0.0,-0.62394,0.00013,26.88797]
[1776843786611,42.26,77986.39,0.0,-0.62445,0.00013,26.87494]
[1776843788625,42.26,77981.94,0.0,-0.62501,0.00013,26.86087]
[1776843793660,42.27,77980.34,0.0,-0.6252,0.00013,26.85614]
[1776843798696,42.27,77983.5,0.0,-0.62477,0.00013,26.86678]
[1776843803731,42.28,77983.67,0.0,-0.62473,0.00013,26.86781]
[1776843808765,42.29,77986.71,0.0,-0.62432,0.00013,26.878]
[1776843813807,42.3,77986.24,0.0,-0.62438,0.00013,26.87353]
[1776843818841,42.3,77987.01,0.0,-0.62426,0.00013,26.87644]
[1776843822869,42.31,77998.45,0.0,-0.62279,0.00013,26.91306]
[1776843823714,42.31,77998.45,0.0,-0.62279,0.00013,26.91306]
[1776843823856,42.31,77998.45,0.0,-0.62279,0.00013,26.91306]
[1776843823883,42.31,78000.41,0.0,-0.62254,0.00013,26.91923]
[1776843824883,42.31,78017.18,0.0,-0.62041,0.00013,26.97178]
[1776843825890,42.31,78027.28,0.0,-0.61913,0.00013,27.00302]
[1776843826098,42.31,78027.28,0.0,-0.61913,0.00013,27.00302]
[1776843826897,42.31,78027.31,0.0,-0.61912,0.00013,27.00312]
[1776843831933,42.31,78028.27,0.0,-0.619,0.00013,27.00611]
[1776843833050,42.31,78039.23,0.0,-0.61761,0.00013,27.03963]
[1776843834476,42.31,78041.88,0.0,-0.61727,0.00013,27.04767]
[1776843839988,42.31,78039.76,0.0,-0.61755,0.00013,27.04107]
[1776843842193,42.31,78031.58,0.0,-0.61859,0.00013,27.01605]
[1776843847039,42.31,78038.28,0.0,-0.61774,0.00013,27.03653]
[1776843850283,42.31,78039.81,0.0,-0.61754,0.00013,27.04124]
[1776843850323,42.31,78044.73,0.0,-0.61691,0.00013,27.05619]
[1776843851280,42.31,78033.57,0.0,-0.61833,0.00013,27.02218]
[1776843852517,42.31,78020.22,0.0,-0.62003,0.00013,26.98108]
[1776843853895,42.31,78020.22,0.0,-0.62003,0.00013,26.98108]
[1776843853081,42.31,78020.22,0.0,-0.62003,0.00013,26.98109]
[1776843854628,42.31,78026.5,0.0,-0.61923,0.00013,27.00049]
[1776843860131,42.31,78025.85,0.0,-0.61931,0.00013,26.99851]
[1776843865166,42.31,78027.59,0.0,-0.61909,0.00013,27.00386]
[1776843870105,42.31,78028.7,0.0,-0.61895,0.00013,27.00725]
[1776843870201,42.31,78027.06,0.0,-0.61916,0.00013,27.00221]
[1776843873221,42.31,78019.67,0.0,-0.62012,0.00013,26.97597]
[1776843878259,42.31,78017.97,0.0,-0.62033,0.00013,26.97075]
[1776843881331,42.31,78017.6,0.0,-0.62038,0.00013,26.96961]
[1776843884840,42.31,78027.12,0.0,-0.61916,0.00013,26.99905]
[1776843890346,42.31,78025.21,0.0,-0.61941,0.00013,26.99313]
[1776843895378,42.31,78021.52,0.0,-0.61988,0.00013,26.98173]
[1776843896333,42.31,78021.52,0.0,-0.61988,0.00013,26.98173]
[1776843898090,42.31,78023.84,0.0,-0.61958,0.00013,26.9889]
[1776843898093,42.31,78023.84,0.0,-0.61958,0.00013,26.9889]
[1776843898399,42.31,78025.37,0.0,-0.61939,0.00013,26.99362]
[1776843900413,42.31,78031.4,0.0,-0.61862,0.00013,27.01216]
[1776843902426,42.31,78036.78,0.0,-0.61794,0.00013,27.02868]
[1776843903434,42.31,78041.98,0.0,-0.61727,0.00013,27.04454]
[1776843904841,42.31,78041.98,0.0,-0.61727,0.00013,27.04454]
[1776843914510,42.31,78047.19,0.0,-0.61659,0.00013,27.06063]
[1776843919546,42.32,78049.58,0.0,-0.61628,0.00013,27.06812]
[1776843923574,42.32,78058.94,0.0,-0.61508,0.00013,27.09641]
[1776843927602,42.32,78072.57,0.0,-0.61333,0.00013,27.13712]
[1776843928610,42.33,78080.34,0.0,-0.61233,0.00013,27.16007]
[1776843930656,42.33,78082.32,0.0,-0.61207,0.00013,27.16605]
[1776843933654,42.33,78077.35,0.0,-0.61271,0.00013,27.14832]
[1776843936880,42.34,78071.68,0.0,-0.61342,0.00013,27.1319]
[1776843939695,42.34,78064.44,0.0,-0.61433,0.00013,27.11065]
[1776843943722,42.34,78060.09,0.0,-0.61488,0.00013,27.09779]
[1776843946744,42.35,78067.24,0.0,-0.61395,0.00013,27.11931]
[1776843947749,42.35,78072.98,0.0,-0.61322,0.00013,27.13638]
[1776843949764,42.35,78074.32,0.0,-0.61304,0.00013,27.1405]
[1776843954799,42.36,78066.03,0.0,-0.61407,0.00013,27.11642]
[1776843956817,42.36,78059.22,0.0,-0.61494,0.00013,27.09626]
[1776843958827,42.36,78055.35,0.0,-0.61543,0.00013,27.08474]
[1776843963862,42.36,78053.18,0.0,-0.6157,0.00013,27.07841]
[1776843968897,42.37,78048.24,0.0,-0.61632,0.00013,27.06374]
[1776843970912,42.37,78043.87,0.0,-0.61687,0.00013,27.05065]
[1776843971918,42.37,78039.03,0.0,-0.61748,0.00013,27.03604]
[1776843972896,42.37,78039.03,0.0,-0.61748,0.00013,27.03604]
[1776843972976,42.37,78025.49,0.0,-0.6192,0.00013,26.99467]
[1776843973796,42.37,78025.49,0.0,-0.6192,0.00013,26.99467]
[1776843973932,42.37,78025.49,0.0,-0.6192,0.00013,26.99467]
[1776843977093,42.37,78026.9,0.0,-0.61901,0.00013,26.99908]
[1776843977960,42.37,78031.23,0.0,-0.61846,0.00013,27.01241]
[1776843980984,42.37,78026.84,0.0,-0.61901,0.00013,26.9991]
[1776843981755,42.37,78026.84,0.0,-0.61901,0.00013,26.9991]
[1776843981988,42.37,78023.67,0.0,-0.61941,0.00013,26.9894]
[1776843985012,42.38,78017.87,0.0,-0.62014,0.00013,26.97159]
[1776843985838,42.38,78017.87,0.0,-0.62014,0.00013,26.97159]
[1776843986016,42.38,78019.12,0.0,-0.61999,0.00013,26.97547]
[1776843991051,42.38,78017.56,0.0,-0.6202,0.00013,26.96724]
[1776843994268,42.38,78021.11,0.0,-0.61975,0.00013,26.97823]
[1776843996010,42.38,78021.03,0.0,-0.61976,0.00013,26.97799]
[1776843997641,42.38,78020.18,0.0,-0.61986,0.00013,26.97537]
[1776843998852,42.38,78022.33,0.0,-0.61959,0.00013,26.982]
[1776843998880,42.38,78026.22,0.0,-0.6191,0.00013,26.99401]
[1776844000118,42.38,78033.99,0.0,-0.61811,0.00013,27.01783]
[1776844004117,42.38,78035.55,0.0,-0.61791,0.00013,27.02261]
[1776844004276,42.38,78035.55,0.0,-0.61791,0.00013,27.02261]
[1776844004713,42.38,78032.92,0.0,-0.61824,0.00013,27.0146]
[1776844006693,42.38,78033.24,0.0,-0.6182,0.00013,27.01559]
[1776844008697,42.38,78032.91,0.0,-0.61824,0.00013,27.01461]
[1776844014776,42.38,78032.72,0.0,-0.61826,0.00013,27.01413]
[1776844014836,42.38,78042.22,0.0,-0.61705,0.00013,27.04302]
[1776844015763,42.38,78049.16,0.0,-0.61617,0.00013,27.06402]
[1776844020261,42.38,78053.25,0.0,-0.61564,0.00013,27.07649]
[1776844023278,42.39,78060.54,0.0,-0.6147,0.00013,27.09852]
[1776844027307,42.4,78065.88,0.0,-0.614,0.00013,27.11477]
[1776844032342,42.4,78066.4,0.0,-0.61391,0.00013,27.11678]
[1776844037377,42.41,78064.17,0.0,-0.61418,0.00013,27.11054]
[1776844042415,42.42,78063.56,0.0,-0.61424,0.00013,27.10911]
[1776844044994,42.42,78063.27,0.0,-0.61427,0.00013,27.10825]
[1776844045090,42.42,78052.87,0.0,-0.6156,0.00013,27.07728]
[1776844050467,42.42,78052.32,0.0,-0.61566,0.00013,27.07581]
[1776844056053,42.42,78050.66,0.0,-0.61587,0.00013,27.06756]
[1776844062068,42.42,78050.6,0.0,-0.61587,0.00013,27.06754]
[1776844062258,42.42,78054.57,0.0,-0.61537,0.00013,27.07946]
[1776844062261,42.42,78054.57,0.0,-0.61537,0.00013,27.07946]
[1776844062559,42.43,78055.1,0.0,-0.6153,0.00013,27.08116]
[1776844063562,42.43,78072.19,0.0,-0.61312,0.00013,27.1319]
[1776844065047,42.43,78072.19,0.0,-0.61312,0.00013,27.1319]
[1776844065137,42.43,78085.24,0.0,-0.61145,0.00013,27.1701]
[1776844071619,42.43,78082.19,0.0,-0.61182,0.00013,27.16161]
[1776844076478,42.44,78081.03,0.0,-0.61196,0.00013,27.15843]
[1776844076653,42.44,78080.96,0.0,-0.61197,0.00013,27.15828]
[1776844078996,42.44,78070.52,0.0,-0.61329,0.00013,27.12782]
[1776844079927,42.44,78070.52,0.0,-0.61329,0.00013,27.12782]
[1776844081688,42.44,78064.0,0.0,-0.61411,0.00013,27.10879]
[1776844085717,42.45,78059.0,0.0,-0.61473,0.00013,27.0943]
[1776844090754,42.46,78059.76,0.0,-0.61461,0.00013,27.09703]
[1776844093882,42.46,78060.35,0.0,-0.61452,0.00013,27.09896]
[1776844093983,42.46,78055.3,0.0,-0.61516,0.00013,27.08394]
[1776844095789,42.46,78052.37,0.0,-0.61553,0.00013,27.0754]
[1776844098038,42.47,78055.66,0.0,-0.6151,0.00013,27.08532]
[1776844098113,42.47,78054.77,0.0,-0.61522,0.00013,27.08268]
[1776844102838,42.47,78047.99,0.0,-0.61607,0.00013,27.06248]
[1776844106431,42.47,78046.81,0.0,-0.61622,0.00013,27.05902]
[1776844106875,42.47,78045.65,0.0,-0.61636,0.00013,27.05556]
[1776844107881,42.47,78039.61,0.0,-0.61713,0.00013,27.03737]
[1776844109617,42.47,78038.12,0.0,-0.61732,0.00013,27.03291]
[1776844109895,42.47,78039.16,0.0,-0.61718,0.00013,27.0361]
[1776844114705,42.47,78038.73,0.0,-0.61724,0.00013,27.03152]
[1776844116944,42.48,78032.64,0.0,-0.61801,0.00013,27.01318]
[1776844117955,42.48,78024.79,0.0,-0.619,0.00013,26.98927]
[1776844118757,42.48,78024.79,0.0,-0.619,0.00013,26.98927]
[1776844118961,42.48,78024.79,0.0,-0.619,0.00013,26.98924]
[1776844123996,42.47,78024.51,0.0,-0.61904,0.00013,26.98828]
[1776844126010,42.47,78028.89,0.0,-0.61849,0.00013,27.00164]
[1776844131048,42.47,78030.24,0.0,-0.61832,0.00013,27.00572]
[1776844136081,42.47,78029.08,0.0,-0.61847,0.00013,27.00218]
[1776844141116,42.47,78025.98,0.0,-0.61887,0.00013,26.99263]
[1776844144136,42.47,78020.99,0.0,-0.6195,0.00013,26.97727]
[1776844149171,42.48,78015.87,0.0,-0.62013,0.00013,26.96184]
[1776844153204,42.48,78011.13,0.0,-0.62072,0.00013,26.94735]
[1776844154498,42.48,78010.28,0.0,-0.62083,0.00013,26.94472]
[1776844156943,42.48,78009.87,0.0,-0.62088,0.00013,26.94347]
[1776844157230,42.48,78009.6,0.0,-0.62092,0.00013,26.94265]
[1776844157527,42.48,78009.6,0.0,-0.62092,0.00013,26.94265]
[1776844158238,42.48,78004.17,0.0,-0.6216,0.00013,26.92578]
[1776844159245,42.48,77999.45,0.0,-0.6222,0.00013,26.91106]
[1776844160067,42.48,77999.45,0.0,-0.6222,0.00013,26.91106]
[1776844160253,42.48,77997.4,0.0,-0.62245,0.00013,26.90468]
[1776844162265,42.48,77992.72,0.0,-0.62304,0.00013,26.89006]
[1776844164279,42.48,77986.78,0.0,-0.62379,0.00013,26.87142]
[1776844166825,42.49,77980.89,0.0,-0.62452,0.00013,26.85295]
[1776844167325,42.49,77980.89,0.0,-0.62452,0.00013,26.85295]
[1776844167345,42.49,77978.77,0.0,-0.62478,0.00013,26.84628]
[1776844173638,42.49,77979.4,0.0,-0.6247,0.00013,26.84523]
[1776844173650,42.49,77978.22,0.0,-0.62485,0.00013,26.84155]
[1776844178377,42.5,77973.26,0.0,-0.62545,0.00013,26.82618]
[1776844179720,42.5,77973.26,0.0,-0.62545,0.00013,26.82618]
[1776844179734,42.5,77976.58,0.0,-0.62503,0.00013,26.83687]
[1776844185426,42.51,77977.6,0.0,-0.62488,0.00013,26.84068]
[1776844189454,42.51,77982.21,0.0,-0.62428,0.00013,26.85566]
[1776844192912,42.52,77984.55,0.0,-0.62398,0.00013,26.86323]
[1776844192917,42.52,77982.92,0.0,-0.62418,0.00013,26.85814]
[1776844197037,42.52,77987.51,0.0,-0.62359,0.00013,26.87295]
[1776844200837,42.52,77988.04,0.0,-0.62351,0.00013,26.87482]
[1776844200894,42.53,77988.9,0.0,-0.6234,0.00013,26.8776]
[1776844203555,42.53,77993.37,0.0,-0.62283,0.00013,26.89183]
[1776844204573,42.53,77993.37,0.0,-0.62283,0.00013,26.89183]
[1776844204595,42.53,77997.38,0.0,-0.62232,0.00013,26.90445]
[1776844206887,42.53,77997.05,0.0,-0.62236,0.00013,26.90346]
[1776844206915,42.53,78012.29,0.0,-0.62044,0.00013,26.95088]
[1776844208589,42.53,78013.72,0.0,-0.62026,0.00013,26.95531]
[1776844209609,42.53,78013.72,0.0,-0.62026,0.00013,26.95531]
[1776844209647,42.53,78013.72,0.0,-0.62026,0.00013,26.95531]
[1776844209699,42.53,78009.49,0.0,-0.62079,0.00013,26.94224]
[1776844213268,42.53,78010.81,0.0,-0.62062,0.00013,26.94635]
[1776844213623,42.53,78010.69,0.0,-0.62064,0.00013,26.946]
[1776844215638,42.53,78015.18,0.0,-0.62007,0.00013,26.95992]
[1776844217318,42.53,78015.18,0.0,-0.62007,0.00013,26.95992]
[1776844217177,42.53,78019.62,0.0,-0.6195,0.00013,26.97357]
[1776844218044,42.53,78019.62,0.0,-0.6195,0.00013,26.97357]
[1776844218145,42.53,78019.48,0.0,-0.61952,0.00013,26.97321]
[1776844220972,42.54,78027.26,0.0,-0.61853,0.00013,26.99721]
[1776844222687,42.54,78029.57,0.0,-0.61823,0.00013,27.00436]
[1776844223656,42.54,78029.57,0.0,-0.61823,0.00013,27.00436]
[1776844224337,42.54,78020.81,0.0,-0.61933,0.00013,26.97765]
[1776844230745,42.54,78018.66,0.0,-0.61959,0.00013,26.9715]
[1776844235780,42.55,78017.75,0.0,-0.6197,0.00013,26.96558]
[1776844240812,42.55,78017.78,0.0,-0.61968,0.00013,26.96598]
[1776844245852,42.56,78017.76,0.0,-0.61967,0.00013,26.96622]
[1776844251889,42.56,78018.23,0.0,-0.6196,0.00013,26.96802]
[1776844256932,42.57,78017.59,0.0,-0.61966,0.00013,26.96635]
[1776844261967,42.57,78025.82,0.0,-0.61861,0.00013,26.99183]
[1776844267002,42.58,78024.01,0.0,-0.61883,0.00013,26.98655]
[1776844271280,42.58,78021.33,0.0,-0.61917,0.00013,26.97827]
[1776844271293,42.58,78021.33,0.0,-0.61917,0.00013,26.97827]
[1776844271395,42.58,78015.42,0.0,-0.61992,0.00013,26.96012]
[1776844273044,42.57,78008.89,0.0,-0.62074,0.00013,26.93993]
[1776844275058,42.58,78015.11,0.0,-0.61996,0.00013,26.95916]
[1776844276065,42.58,78023.04,0.0,-0.61895,0.00013,26.98351]
[1776844279087,42.58,78024.94,0.0,-0.61871,0.00013,26.98937]
[1776844279714,42.58,78024.94,0.0,-0.61871,0.00013,26.98937]
[1776844280094,42.58,78025.07,0.0,-0.61869,0.00013,26.98979]
[1776844285127,42.58,78024.86,0.0,-0.61871,0.00013,26.98923]
[1776844290165,42.58,78024.88,0.0,-0.61871,0.00013,26.98937]
[1776844295198,42.58,78028.28,0.0,-0.61828,0.00013,26.99652]
[1776844300235,42.59,78030.04,0.0,-0.61805,0.00013,27.00213]
[1776844305270,42.59,78029.11,0.0,-0.61815,0.00013,26.99957]
[1776844310306,42.6,78028.55,0.0,-0.61821,0.00013,26.99813]
[1776844315342,42.6,78029.32,0.0,-0.6181,0.00013,27.00073]
[1776844320380,42.6,78032.21,0.0,-0.61773,0.00013,27.00972]
[1776844325412,42.61,78036.05,0.0,-0.61723,0.00013,27.02152]
[1776844330447,42.61,78035.55,0.0,-0.61729,0.00013,27.0202]
[1776844335482,42.61,78038.19,0.0,-0.61694,0.00013,27.02836]
[1776844340516,42.61,78028.65,0.0,-0.61814,0.00013,26.99966]
[1776844345552,42.62,78027.05,0.0,-0.61834,0.00013,26.99488]
[1776844348091,42.62,78033.57,0.0,-0.61751,0.00013,27.01472]
[1776844350586,42.62,78026.85,0.0,-0.61836,0.00013,26.99447]
[1776844355622,42.62,78024.82,0.0,-0.61862,0.00013,26.98508]
[1776844360657,42.63,78019.46,0.0,-0.61928,0.00013,26.96896]
[1776844365692,42.63,78018.61,0.0,-0.61938,0.00013,26.96659]
[1776844370733,42.63,78018.21,0.0,-0.61943,0.00013,26.96543]
[1776844373130,42.63,78018.44,0.0,-0.6194,0.00013,26.96614]
[1776844373143,42.63,78018.44,0.0,-0.6194,0.00013,26.96614]
[1776844373232,42.63,78017.51,0.0,-0.61951,0.00013,26.96331]
[1776844375083,42.63,78017.35,0.0,-0.61953,0.00013,26.96283]
[1776844375177,42.63,78002.14,0.0,-0.62145,0.00013,26.9159]
[1776844376769,42.63,78001.19,0.0,-0.62157,0.00013,26.91293]
[1776844379894,42.63,77995.68,0.0,-0.62227,0.00013,26.89577]
[1776844385832,42.63,77995.06,0.0,-0.62234,0.00013,26.89387]
[1776844390868,42.63,77994.86,0.0,-0.62237,0.00013,26.89329]
[1776844391873,42.63,77999.14,0.0,-0.62183,0.00013,26.90663]
[1776844394361,42.63,78004.96,0.0,-0.62109,0.00013,26.92469]
[1776844397211,42.63,78005.37,0.0,-0.62104,0.00013,26.92595]
[1776844397213,42.63,78005.37,0.0,-0.62104,0.00013,26.92595]
[1776844397312,42.63,77995.0,0.0,-0.62235,0.00013,26.8937]
[1776844398442,42.63,77982.0,0.0,-0.62399,0.00013,26.85289]
[1776844399287,42.63,77982.0,0.0,-0.62399,0.00013,26.85289]
[1776844399344,42.63,77975.06,0.0,-0.62486,0.00013,26.83096]
[1776844401267,42.63,77975.24,0.0,-0.62483,0.00013,26.83159]
[1776844401317,42.63,77972.33,0.0,-0.6252,0.00013,26.8224]
[1776844404352,42.63,77973.82,0.0,-0.625,0.00013,26.82726]
[1776844404424,42.64,77972.8,0.0,-0.62513,0.00013,26.82408]
[1776844405972,42.64,77967.71,0.0,-0.62576,0.00013,26.808]
[1776844408512,42.64,77962.63,0.0,-0.62639,0.00013,26.79191]
[1776844411007,42.64,77969.81,0.0,-0.6255,0.00013,26.81164]
[1776844416045,42.65,77968.75,0.0,-0.62561,0.00013,26.80863]
[1776844421078,42.65,77970.44,0.0,-0.62538,0.00013,26.8144]
[1776844426113,42.66,77969.47,0.0,-0.62549,0.00013,26.81169]
[1776844428512,42.66,77970.16,0.0,-0.6254,0.00013,26.81397]
[1776844429133,42.66,77970.52,0.0,-0.62535,0.00013,26.81527]
[1776844429822,42.66,77970.52,0.0,-0.62535,0.00013,26.81527]
[1776844430141,42.66,77966.29,0.0,-0.62587,0.00013,26.80186]
[1776844431149,42.66,77960.35,0.0,-0.62662,0.00013,26.78294]
[1776844433163,42.67,77965.1,0.0,-0.62601,0.00013,26.79834]
[1776844438197,42.67,77966.71,0.0,-0.62579,0.00013,26.8039]
[1776844443232,42.68,77962.11,0.0,-0.62635,0.00013,26.78961]
[1776844448267,42.68,77959.14,0.0,-0.6267,0.00013,26.78054]
[1776844453417,42.69,77958.02,0.0,-0.62683,0.00013,26.77731]
[1776844453452,42.69,77966.51,0.0,-0.62576,0.00013,26.80458]
[1776844455316,42.69,77975.11,0.0,-0.62467,0.00013,26.83207]
[1776844456323,42.69,77974.71,0.0,-0.62472,0.00013,26.83085]
[1776844460351,42.7,77968.02,0.0,-0.62555,0.00013,26.8098]
[1776844462402,42.7,77967.35,0.0,-0.62563,0.00013,26.80773]
[1776844462470,42.7,77968.66,0.0,-0.62546,0.00013,26.81197]
[1776844464380,42.7,77964.23,0.0,-0.62601,0.00013,26.79797]
[1776844469418,42.7,77964.39,0.0,-0.62598,0.00013,26.79883]
[1776844474450,42.71,77967.19,0.0,-0.62563,0.00013,26.80465]
[1776844479484,42.71,77968.23,0.0,-0.62548,0.00013,26.80827]
[1776844485528,42.72,77968.19,0.0,-0.62547,0.00013,26.8085]
[1776844489557,42.72,77964.03,0.0,-0.62598,0.00013,26.79548]
[1776844494596,42.73,77960.96,0.0,-0.62635,0.00013,26.786]
[1776844498624,42.73,77968.22,0.0,-0.62543,0.00013,26.80942]
[1776844502041,42.73,77967.78,0.0,-0.62548,0.00013,26.80811]
[1776844502112,42.73,77968.14,0.0,-0.62544,0.00013,26.80935]
[1776844506682,42.74,77972.26,0.0,-0.62491,0.00013,26.82264]
[1776844511715,42.74,77973.48,0.0,-0.62475,0.00013,26.82669]
[1776844516750,42.74,77973.84,0.0,-0.62469,0.00013,26.82801]
[1776844521784,42.74,77974.86,0.0,-0.62456,0.00013,26.83141]
[1776844523237,42.74,77974.86,0.0,-0.62456,0.00013,26.83141]
[1776844523338,42.74,77975.3,0.0,-0.6245,0.00013,26.83284]
[1776844529356,42.75,77976.19,0.0,-0.62438,0.00013,26.83585]
[1776844532862,42.75,77967.59,0.0,-0.62547,0.00013,26.8053]
[1776844533869,42.75,77962.3,0.0,-0.62613,0.00013,26.7885]
[1776844539426,42.75,77961.83,0.0,-0.62618,0.00013,26.78727]
[1776844540983,42.75,77961.83,0.0,-0.62617,0.00013,26.78732]
[1776844541046,42.75,77971.3,0.0,-0.62498,0.00013,26.8175]
[1776844541926,42.76,77971.3,0.0,-0.62498,0.00013,26.81754]
[1776844543113,42.76,77971.3,0.0,-0.62498,0.00013,26.81754]
[1776844543526,42.76,77989.05,0.0,-0.62276,0.00013,26.87339]
[1776844548114,42.76,77990.35,0.0,-0.62259,0.00013,26.87745]
[1776844548191,42.76,77990.06,0.0,-0.62263,0.00013,26.87655]
[1776844550988,42.76,77982.7,0.0,-0.62355,0.00013,26.85353]
[1776844551787,42.76,77982.7,0.0,-0.62355,0.00013,26.85353]
[1776844551994,42.76,77983.27,0.0,-0.62348,0.00013,26.85533]
[1776844557030,42.76,77984.45,0.0,-0.62333,0.00013,26.8591]
[1776844562065,42.76,77983.72,0.0,-0.62342,0.00013,26.85687]
[1776844562988,42.76,77983.72,0.0,-0.62342,0.00013,26.85687]
[1776844563072,42.76,77982.14,0.0,-0.62361,0.00013,26.85193]
[1776844567232,42.76,77981.76,0.0,-0.62366,0.00013,26.8508]
[1776844567279,42.76,77988.72,0.0,-0.62279,0.00013,26.87262]
[1776844573077,42.76,77990.81,0.0,-0.62252,0.00013,26.87918]
[1776844573179,42.76,77991.08,0.0,-0.62249,0.00013,26.88002]
[1776844577173,42.76,77997.07,0.0,-0.62173,0.00013,26.89865]
[1776844580295,42.76,77996.81,0.0,-0.62177,0.00013,26.89783]
[1776844580358,42.76,77997.01,0.0,-0.62174,0.00013,26.89844]
[1776844581385,42.76,77997.01,0.0,-0.62174,0.00013,26.89844]
[1776844581420,42.76,78003.01,0.0,-0.62099,0.00013,26.917]
[1776844583419,42.76,78005.58,0.0,-0.62067,0.00013,26.92488]
[1776844584065,42.76,78005.58,0.0,-0.62067,0.00013,26.92488]
[1776844587069,42.76,78007.56,0.0,-0.62042,0.00013,26.93091]
[1776844591434,42.76,78012.09,0.0,-0.61986,0.00013,26.94469]
[1776844591534,42.76,78012.12,0.0,-0.61987,0.00013,26.94131]
[1776844597312,42.75,78010.32,0.0,-0.6201,0.00013,26.93562]
[1776844602346,42.75,78011.2,0.0,-0.62,0.00013,26.93819]
[1776844607381,42.75,78013.39,0.0,-0.61973,0.00013,26.94475]
[1776844612416,42.75,78013.84,0.0,-0.61968,0.00013,26.94596]
[1776844617452,42.74,78013.88,0.0,-0.61968,0.00013,26.94593]
[1776844622487,42.74,78013.39,0.0,-0.61975,0.00013,26.94428]
[1776844627522,42.74,78015.8,0.0,-0.61946,0.00013,26.95151]
[1776844632557,42.74,78016.59,0.0,-0.61936,0.00013,26.95375]
[1776844635578,42.74,78021.57,0.0,-0.61874,0.00013,26.96882]
[1776844640614,42.73,78022.06,0.0,-0.61869,0.00013,26.97009]
[1776844646657,42.73,78020.97,0.0,-0.61884,0.00013,26.96651]
[1776844648671,42.73,78026.37,0.0,-0.61816,0.00013,26.98282]
[1776844651551,42.72,78027.04,0.0,-0.61808,0.00013,26.98473]
[1776844656727,42.72,78028.83,0.0,-0.61789,0.00013,26.98643]
[1776844657303,42.72,78028.83,0.0,-0.61789,0.00013,26.98643]
[1776844657385,42.72,78029.74,0.0,-0.61777,0.00013,26.98913]
[1776844659309,42.72,78029.74,0.0,-0.61778,0.00013,26.98908]
[1776844668808,42.71,78034.4,0.0,-0.61721,0.00013,27.00269]
[1776844672844,42.71,78041.64,0.0,-0.6163,0.00013,27.02418]
[1776844674852,42.71,78046.3,0.0,-0.61571,0.00013,27.03813]
[1776844680412,42.71,78048.53,0.0,-0.61543,0.00013,27.04483]
[1776844685931,42.71,78050.8,0.0,-0.61514,0.00013,27.05163]
[1776844690965,42.71,78051.18,0.0,-0.61509,0.00013,27.0528]
[1776844696002,42.71,78054.37,0.0,-0.61468,0.00013,27.06228]
[1776844701037,42.71,78054.95,0.0,-0.61461,0.00013,27.06401]
[1776844706072,42.71,78056.45,0.0,-0.61442,0.00013,27.06845]
[1776844708086,42.71,78062.04,0.0,-0.61371,0.00013,27.08489]
[1776844713122,42.71,78064.05,0.0,-0.61348,0.00013,27.08732]
[1776844718156,42.71,78066.32,0.0,-0.61319,0.00013,27.09392]
[1776844723195,42.71,78066.57,0.0,-0.61316,0.00013,27.09461]
[1776844728227,42.71,78062.33,0.0,-0.6137,0.00013,27.08216]
[1776844733261,42.71,78059.92,0.0,-0.614,0.00013,27.0751]
[1776844738297,42.71,78058.29,0.0,-0.61421,0.00013,27.07033]
[1776844743332,42.71,78057.29,0.0,-0.61433,0.00013,27.0674]
[1776844746353,42.71,78061.76,0.0,-0.61377,0.00013,27.08056]
[1776844751392,42.71,78063.28,0.0,-0.61357,0.00013,27.08502]
[1776844757429,42.71,78065.0,0.0,-0.61336,0.00013,27.09003]
[1776844762465,42.71,78064.22,0.0,-0.61346,0.00013,27.08774]
[1776844764478,42.71,78058.58,0.0,-0.61417,0.00013,27.07117]
[1776844766493,42.71,78054.2,0.0,-0.61472,0.00013,27.05827]
[1776844768507,42.71,78048.89,0.0,-0.61539,0.00013,27.04257]
[1776844773542,42.71,78048.17,0.0,-0.61549,0.00013,27.03711]
[1776844778577,42.72,78048.86,0.0,-0.6154,0.00013,27.03927]
[1776844783612,42.72,78035.41,0.0,-0.6171,0.00013,26.99909]
[1776844784619,42.71,78030.63,0.0,-0.61771,0.00013,26.98463]
[1776844785626,42.71,78025.83,0.0,-0.61831,0.00013,26.97007]
[1776844789281,42.71,78026.24,0.0,-0.61826,0.00013,26.97123]
[1776844789654,42.71,78026.1,0.0,-0.61828,0.00013,26.97078]
[1776844790661,42.71,78000.3,0.0,-0.62154,0.00013,26.89164]
[1776844791669,42.71,77987.6,0.0,-0.62313,0.00013,26.85208]
[1776844792677,42.71,77987.45,0.0,-0.62315,0.00013,26.85165]
[1776844794690,42.71,77981.95,0.0,-0.62384,0.00013,26.83447]
[1776844798721,42.72,77989.7,0.0,-0.62285,0.00013,26.85899]
[1776844799726,42.72,77996.67,0.0,-0.62198,0.00013,26.88076]
[1776844800497,42.72,77996.67,0.0,-0.62198,0.00013,26.88076]
[1776844802546,42.72,78032.91,0.0,-0.61741,0.00013,26.99173]
[1776844800089,42.72,78032.91,0.0,-0.61741,0.00013,26.99173]
[1776844812469,42.72,78032.91,0.0,-0.61741,0.00013,26.99173]
[1776844813824,42.72,78021.56,0.0,-0.61884,0.00013,26.95736]
[1776844817914,42.72,78014.63,0.0,-0.61971,0.00013,26.9362]
[1776844822902,42.72,78020.92,0.0,-0.61892,0.00013,26.95541]
[1776844827944,42.72,78023.49,0.0,-0.6186,0.00013,26.96323]
[1776844832986,42.72,78021.78,0.0,-0.61883,0.00013,26.95458]
[1776844833992,42.72,78035.32,0.0,-0.61712,0.00013,26.99555]
[1776844839024,42.72,78035.68,0.0,-0.61707,0.00013,26.99663]
[1776844841582,42.72,78028.73,0.0,-0.61795,0.00013,26.97567]
[1776844844062,42.72,78022.67,0.0,-0.61871,0.00013,26.95729]
[1776844845067,42.72,78006.62,0.0,-0.62074,0.00013,26.90814]
[1776844850101,42.72,78008.58,0.0,-0.62049,0.00013,26.91418]
[1776844853123,42.72,78015.75,0.0,-0.61959,0.00013,26.93619]
[1776844854130,42.72,78017.36,0.0,-0.61939,0.00013,26.94103]
[1776844857151,42.71,78028.93,0.0,-0.61794,0.00013,26.97596]
[1776844863193,42.7,78025.86,0.0,-0.61835,0.00013,26.96606]
[1776844864200,42.7,78021.82,0.0,-0.61887,0.00013,26.95368]
[1776844869235,42.7,78016.38,0.0,-0.61958,0.00013,26.9366]
[1776844873264,42.69,78007.78,0.0,-0.62068,0.00013,26.90984]
[1776844874271,42.69,78002.18,0.0,-0.62139,0.00013,26.89245]
[1776844879306,42.68,78016.69,0.0,-0.61957,0.00013,26.93681]
[1776844880314,42.68,78021.02,0.0,-0.61903,0.00013,26.94996]
[1776844885347,42.68,78018.87,0.0,-0.61932,0.00013,26.94295]
[1776844889376,42.67,78026.25,0.0,-0.61841,0.00013,26.96509]
[1776844891935,42.67,78033.23,0.0,-0.61755,0.00013,26.9825]
[1776844893489,42.66,78038.37,0.0,-0.61691,0.00013,26.99788]
[1776844898438,42.66,78043.28,0.0,-0.61631,0.00013,27.01207]
[1776844902005,42.65,78047.68,0.0,-0.61578,0.00013,27.02481]
[1776844904923,42.65,78049.31,0.0,-0.61557,0.00013,27.02957]
[1776844905024,42.64,78064.3,0.0,-0.61368,0.00013,27.07371]
[1776844906929,42.64,78064.3,0.0,-0.61368,0.00013,27.07371]
[1776844909987,42.64,78065.37,0.0,-0.61357,0.00013,27.0765]
[1776844910087,42.63,78068.24,0.0,-0.61321,0.00013,27.08469]
[1776844913525,42.63,78068.7,0.0,-0.61317,0.00013,27.0858]
[1776844914956,42.63,78071.63,0.0,-0.6128,0.00013,27.09426]
[1776844915014,42.62,78075.43,0.0,-0.61233,0.00013,27.10511]
[1776844915613,42.62,78075.43,0.0,-0.61233,0.00013,27.10511]
[1776844915679,42.62,78099.23,0.0,-0.6093,0.00013,27.17364]
[1776844917173,42.62,78098.69,0.0,-0.60938,0.00013,27.17207]
[1776844917574,42.62,78118.4,0.0,-0.60687,0.00013,27.22761]
[1776844918582,42.62,78125.94,0.0,-0.60591,0.00013,27.24859]
[1776844919589,42.62,78121.24,0.0,-0.60651,0.00013,27.23548]
[1776844921910,42.62,78119.59,0.0,-0.60673,0.00013,27.2308]
[1776844924847,42.62,78120.06,0.0,-0.60667,0.00013,27.23204]
[1776844927593,42.62,78119.85,0.0,-0.6067,0.00013,27.23143]
[1776844928008,42.62,78119.85,0.0,-0.6067,0.00013,27.23143]
[1776844928111,42.62,78110.5,0.0,-0.60789,0.00013,27.20516]
[1776844931673,42.62,78119.04,0.0,-0.60681,0.00013,27.22907]
[1776844935867,42.62,78120.2,0.0,-0.60666,0.00013,27.23225]
[1776844935966,42.61,78119.52,0.0,-0.60675,0.00013,27.23033]
[1776844941742,42.61,78117.68,0.0,-0.60699,0.00013,27.22506]
[1776844946777,42.61,78118.59,0.0,-0.60688,0.00013,27.2275]
[1776844951815,42.61,78119.61,0.0,-0.60677,0.00013,27.22683]
[1776844954836,42.61,78116.2,0.0,-0.60721,0.00013,27.21723]
[1776844956849,42.61,78116.43,0.0,-0.60718,0.00013,27.21784]
[1776844961885,42.61,78117.32,0.0,-0.60707,0.00013,27.22025]
[1776844965913,42.6,78122.07,0.0,-0.60647,0.00013,27.23344]
[1776844966193,42.6,78122.07,0.0,-0.60647,0.00013,27.23344]
[1776844966920,42.6,78117.47,0.0,-0.60706,0.00013,27.22057]
[1776844968937,42.6,78109.55,0.0,-0.60807,0.00013,27.19829]
[1776844970951,42.6,78103.82,0.0,-0.6088,0.00013,27.18206]
[1776844975985,42.6,78102.15,0.0,-0.60901,0.00013,27.17731]
[1776844981020,42.6,78103.8,0.0,-0.6088,0.00013,27.18203]
[1776844985059,42.6,78106.22,0.0,-0.60849,0.00013,27.18892]
[1776844986061,42.6,78107.06,0.0,-0.60838,0.00013,27.1913]
[1776844991096,42.61,78105.05,0.0,-0.60863,0.00013,27.18567]
[1776844994117,42.61,78114.88,0.0,-0.60738,0.00013,27.21343]
[1776844995124,42.61,78109.05,0.0,-0.60812,0.00013,27.19703]
[1776845000162,42.61,78106.3,0.0,-0.60847,0.00013,27.18934]
[1776845005198,42.61,78103.9,0.0,-0.60877,0.00013,27.1826]
[1776845006205,42.61,78092.13,0.0,-0.61027,0.00013,27.14897]
[1776845007213,42.61,78081.18,0.0,-0.61167,0.00013,27.11726]
[1776845008219,42.6,78077.76,0.0,-0.61211,0.00013,27.10722]
[1776845009746,42.6,78077.76,0.0,-0.61211,0.00013,27.10722]
[1776845009847,42.6,78077.63,0.0,-0.61214,0.00013,27.10665]
[1776845011446,42.6,78077.63,0.0,-0.61214,0.00013,27.10665]
[1776845011465,42.6,78077.63,0.0,-0.61214,0.00013,27.10665]
[1776845012838,42.6,78070.19,0.0,-0.61311,0.00013,27.08121]
[1776845017788,42.59,78066.01,0.0,-0.61365,0.00013,27.06868]
[1776845022909,42.58,78058.35,0.0,-0.61465,0.00013,27.04556]
[1776845023503,42.58,78058.35,0.0,-0.61465,0.00013,27.04556]
[1776845023586,42.58,78058.0,0.0,-0.61469,0.00013,27.04453]
[1776845025339,42.58,78046.73,0.0,-0.61613,0.00013,27.01081]
[1776845026347,42.58,78040.55,0.0,-0.61692,0.00013,26.9922]
[1776845031381,42.58,78034.12,0.0,-0.61774,0.00013,26.9726]
[1776845036417,42.57,78029.42,0.0,-0.61834,0.00013,26.9582]
[1776845040445,42.57,78023.5,0.0,-0.6191,0.00013,26.93988]
[1776845045478,42.57,78021.17,0.0,-0.6194,0.00013,26.93272]
[1776845050513,42.57,78020.57,0.0,-0.61948,0.00013,26.93089]
[1776845055654,42.57,78021.12,0.0,-0.61941,0.00013,26.93259]
[1776845055671,42.57,78021.12,0.0,-0.61941,0.00013,26.93259]
[1776845055767,42.57,78018.06,0.0,-0.61979,0.00013,26.9232]
[1776845060584,42.57,78017.69,0.0,-0.61984,0.00013,26.92213]
[1776845063133,42.57,78017.4,0.0,-0.61987,0.00013,26.92126]
[1776845063194,42.57,78030.34,0.0,-0.61823,0.00013,26.96083]
[1776845069648,42.57,78028.19,0.0,-0.61851,0.00013,26.95423]
[1776845075690,42.57,78026.21,0.0,-0.61878,0.00013,26.94465]
[1776845079719,42.57,78020.47,0.0,-0.61951,0.00013,26.92702]
[1776845084756,42.57,78017.45,0.0,-0.61989,0.00013,26.91769]
[1776845085760,42.57,78022.49,0.0,-0.61926,0.00013,26.93312]
[1776845086766,42.57,78027.37,0.0,-0.61864,0.00013,26.94803]
[1776845088782,42.57,78029.66,0.0,-0.61835,0.00013,26.95489]
[1776845093816,42.56,78026.45,0.0,-0.61877,0.00013,26.94491]
[1776845098851,42.56,78024.54,0.0,-0.61902,0.00013,26.93887]
[1776845103886,42.56,78021.0,0.0,-0.61948,0.00013,26.92784]
[1776845109186,42.55,78022.49,0.0,-0.6193,0.00013,26.93225]
[1776845110790,42.55,78023.04,0.0,-0.61923,0.00013,26.93385]
[1776845110937,42.55,78023.06,0.0,-0.61923,0.00013,26.93391]
[1776845111943,42.55,78038.8,0.0,-0.61724,0.00013,26.98167]
[1776845112995,42.55,78038.8,0.0,-0.61724,0.00013,26.98167]
[1776845113055,42.55,78053.14,0.0,-0.61542,0.00013,27.02462]
[1776845113882,42.55,78053.14,0.0,-0.61542,0.00013,27.02462]
[1776845113970,42.55,78054.77,0.0,-0.61522,0.00013,27.02939]
[1776845118992,42.54,78058.02,0.0,-0.61483,0.00013,27.0386]
[1776845124312,42.54,78062.05,0.0,-0.61434,0.00013,27.05018]
[1776845125036,42.53,78070.52,0.0,-0.61327,0.00013,27.07495]
[1776845130070,42.52,78071.96,0.0,-0.61311,0.00013,27.07868]
[1776845135105,42.52,78074.11,0.0,-0.61287,0.00013,27.08108]
[1776845140141,42.51,78083.06,0.0,-0.61175,0.00013,27.10679]
[1776845141150,42.51,78092.54,0.0,-0.61055,0.00013,27.13417]
[1776845144452,42.5,78095.43,0.0,-0.61019,0.00013,27.14231]
[1776845146181,42.5,78082.33,0.0,-0.61187,0.00013,27.10423]
[1776845147266,42.5,78082.33,0.0,-0.61187,0.00013,27.10423]
[1776845154757,42.49,78086.66,0.0,-0.61135,0.00013,27.11608]
[1776845155248,42.49,78085.67,0.0,-0.61148,0.00013,27.11312]
[1776845160284,42.48,78084.95,0.0,-0.6116,0.00013,27.11061]
[1776845165319,42.47,78086.12,0.0,-0.61147,0.00013,27.11359]
[1776845168659,42.47,78083.43,0.0,-0.61182,0.00013,27.10552]
[1776845170356,42.47,78073.81,0.0,-0.61306,0.00013,27.07725]
[1776845171361,42.47,78066.29,0.0,-0.61402,0.00013,27.05503]
[1776845172725,42.46,78063.5,0.0,-0.61438,0.00013,27.04672]
[1776845173376,42.46,78057.32,0.0,-0.61517,0.00013,27.02829]
[1776845174383,42.46,78052.83,0.0,-0.61574,0.00013,27.01483]
[1776845175246,42.46,78052.83,0.0,-0.61574,0.00013,27.01483]
[1776845180424,42.46,78050.94,0.0,-0.61599,0.00013,27.00892]
[1776845185459,42.46,78049.29,0.0,-0.61621,0.00013,27.00376]
[1776845190496,42.45,78045.57,0.0,-0.61669,0.00013,26.99235]
[1776845191817,42.45,78045.57,0.0,-0.61669,0.00013,26.99235]
[1776845191867,42.45,78044.27,0.0,-0.61688,0.00013,26.98495]
[1776845195060,42.45,78043.81,0.0,-0.61694,0.00013,26.98344]
[1776845195117,42.45,78043.45,0.0,-0.61699,0.00013,26.98231]
[1776845200565,42.45,78041.64,0.0,-0.61723,0.00013,26.97664]
[1776845205601,42.44,78040.03,0.0,-0.61744,0.00013,26.97156]
[1776845209056,42.44,78039.3,0.0,-0.61754,0.00013,26.96927]
[1776845211129,42.44,78039.81,0.0,-0.61748,0.00013,26.97074]
[1776845211175,42.44,78045.01,0.0,-0.61682,0.00013,26.98638]
[1776845216677,42.43,78044.1,0.0,-0.61695,0.00013,26.98339]
[1776845218256,42.43,78049.0,0.0,-0.61633,0.00013,26.99807]
[1776845224333,42.43,78052.38,0.0,-0.61592,0.00013,27.00786]
[1776845229770,42.42,78047.8,0.0,-0.61651,0.00013,26.99378]
[1776845234803,42.42,78048.4,0.0,-0.61645,0.00013,26.99529]
[1776845239838,42.41,78053.62,0.0,-0.6158,0.00013,27.01066]
[1776845242859,42.41,78058.54,0.0,-0.61519,0.00013,27.02518]
[1776845247894,42.4,78057.7,0.0,-0.61531,0.00013,27.02229]
[1776845250915,42.4,78048.6,0.0,-0.61648,0.00013,26.99476]
[1776845252929,42.4,78045.59,0.0,-0.61688,0.00013,26.98211]
[1776845254942,42.4,78050.69,0.0,-0.61624,0.00013,26.99737]
[1776845259978,42.39,78049.69,0.0,-0.61638,0.00013,26.99401]
[1776845265014,42.38,78052.46,0.0,-0.61605,0.00013,27.00194]
[1776845270048,42.38,78050.34,0.0,-0.61634,0.00013,26.99519]
[1776845275272,42.37,78048.5,0.0,-0.61659,0.00013,26.98935]
[1776845281125,42.37,78048.87,0.0,-0.61657,0.00013,26.98994]
[1776845286162,42.36,78047.17,0.0,-0.6168,0.00013,26.98443]
[1776845286651,42.36,78047.17,0.0,-0.6168,0.00013,26.98443]
[1776845287168,42.36,78047.02,0.0,-0.61682,0.00013,26.9839]
[1776845288174,42.36,78054.06,0.0,-0.61593,0.00013,27.00504]
[1776845289181,42.36,78060.65,0.0,-0.61509,0.00013,27.02468]
[1776845290018,42.36,78060.65,0.0,-0.61509,0.00013,27.02468]
[1776845291208,42.35,78068.12,0.0,-0.61415,0.00013,27.04673]
[1776845296230,42.34,78070.94,0.0,-0.61381,0.00013,27.05458]
[1776845299252,42.34,78075.95,0.0,-0.61319,0.00013,27.06909]
[1776845300258,42.34,78080.96,0.0,-0.61255,0.00013,27.08372]
[1776845301265,42.34,78086.47,0.0,-0.61185,0.00013,27.09973]
[1776845306299,42.33,78090.03,0.0,-0.61142,0.00013,27.10957]
[1776845311336,42.32,78092.18,0.0,-0.61119,0.00013,27.11188]
[1776845316371,42.31,78087.22,0.0,-0.61185,0.00013,27.09695]
[1776845321406,42.3,78089.88,0.0,-0.61153,0.00013,27.10426]
[1776845326440,42.3,78094.22,0.0,-0.61099,0.00013,27.11651]
[1776845327448,42.29,78099.87,0.0,-0.61027,0.00013,27.13284]
[1776845332484,42.29,78103.22,0.0,-0.60984,0.00013,27.14238]
[1776845336513,42.29,78108.32,0.0,-0.60919,0.00013,27.15692]
[1776845339534,42.29,78102.92,0.0,-0.60989,0.00013,27.14133]
[1776845344568,42.29,78098.97,0.0,-0.6104,0.00013,27.12983]
[1776845349121,42.28,78101.72,0.0,-0.61006,0.00013,27.13762]
[1776845349604,42.28,78102.91,0.0,-0.60991,0.00013,27.14105]
[1776845350067,42.28,78102.91,0.0,-0.60991,0.00013,27.14105]
[1776845350613,42.28,78112.11,0.0,-0.60873,0.00013,27.16739]
[1776845350891,42.28,78112.11,0.0,-0.60873,0.00013,27.16739]
[1776845351086,42.28,78112.11,0.0,-0.60873,0.00013,27.16739]
[1776845351127,42.28,78112.11,0.0,-0.60873,0.00013,27.16739]
[1776845351148,42.28,78115.74,0.0,-0.60826,0.00013,27.17774]
[1776845352651,42.28,78115.74,0.0,-0.60826,0.00013,27.17774]
[1776845352631,42.28,78115.74,0.0,-0.60826,0.00013,27.17766]
[1776845353635,42.28,78114.03,0.0,-0.60849,0.00013,27.17275]
[1776845358668,42.28,78112.21,0.0,-0.60871,0.00013,27.16767]
[1776845363703,42.29,78108.21,0.0,-0.60922,0.00013,27.15637]
[1776845368737,42.29,78105.46,0.0,-0.60957,0.00013,27.14861]
[1776845373772,42.29,78104.9,0.0,-0.60965,0.00013,27.14371]
[1776845378808,42.29,78102.61,0.0,-0.60993,0.00013,27.13725]
[1776845382836,42.3,78097.73,0.0,-0.61055,0.00013,27.12327]
[1776845388235,42.3,78099.27,0.0,-0.61035,0.00013,27.12778]
[1776845389886,42.29,78090.6,0.0,-0.61147,0.00013,27.10251]
[1776845390892,42.29,78086.84,0.0,-0.61195,0.00013,27.09151]
[1776845395928,42.29,78088.39,0.0,-0.61176,0.00013,27.09589]
[1776845400962,42.29,78088.51,0.0,-0.61176,0.00013,27.0961]
[1776845405997,42.29,78089.23,0.0,-0.61167,0.00013,27.09805]
[1776845411034,42.28,78090.15,0.0,-0.61156,0.00013,27.10059]
[1776845416070,42.28,78093.92,0.0,-0.61108,0.00013,27.11142]
[1776845421103,42.28,78095.74,0.0,-0.61086,0.00013,27.11654]
[1776845426139,42.27,78094.4,0.0,-0.61105,0.00013,27.11223]
[1776845427619,42.27,78089.95,0.0,-0.61163,0.00013,27.09911]
[1776845429160,42.27,78096.9,0.0,-0.61074,0.00013,27.11926]
[1776845430167,42.27,78096.9,0.0,-0.61074,0.00013,27.11926]
[1776845430254,42.27,78105.68,0.0,-0.60962,0.00013,27.14453]
[1776845431382,42.26,78115.93,0.0,-0.60832,0.00013,27.17035]
[1776845433119,42.26,78115.93,0.0,-0.60832,0.00013,27.17035]
[1776845433216,42.26,78117.34,0.0,-0.60814,0.00013,27.17433]
[1776845438231,42.27,78115.67,0.0,-0.60835,0.00013,27.16972]
[1776845443266,42.27,78115.05,0.0,-0.60842,0.00013,27.16816]
[1776845448302,42.27,78109.91,0.0,-0.60907,0.00013,27.15363]
[1776845453337,42.28,78110.08,0.0,-0.60904,0.00013,27.15426]
[1776845458371,42.28,78109.82,0.0,-0.60907,0.00013,27.15366]
[1776845463467,42.28,78110.55,0.0,-0.60897,0.00013,27.15584]
[1776845463794,42.28,78110.55,0.0,-0.60897,0.00013,27.15584]
[1776845463543,42.28,78120.03,0.0,-0.60775,0.00013,27.18285]
[1776845464414,42.28,78120.03,0.0,-0.60775,0.00013,27.18288]
[1776845465236,42.28,78120.03,0.0,-0.60775,0.00013,27.18288]
[1776845465422,42.28,78127.33,0.0,-0.60681,0.00013,27.20351]
[1776845467976,42.28,78125.8,0.0,-0.607,0.00013,27.19923]
[1776845468748,42.28,78125.8,0.0,-0.607,0.00013,27.19923]
[1776845468442,42.28,78126.92,0.0,-0.60686,0.00013,27.2024]
[1776845473580,42.28,78127.54,0.0,-0.60678,0.00013,27.2042]
[1776845474093,42.28,78128.48,0.0,-0.60665,0.00013,27.20687]
[1776845474491,42.28,78128.48,0.0,-0.60665,0.00013,27.20687]
[1776845476975,42.28,78127.28,0.0,-0.60681,0.00013,27.20352]
[1776845477510,42.28,78127.63,0.0,-0.60676,0.00013,27.20452]
[1776845480710,42.28,78130.12,0.0,-0.60644,0.00013,27.21155]
[1776845486573,42.29,78131.66,0.0,-0.60624,0.00013,27.21593]
[1776845491608,42.29,78127.91,0.0,-0.60673,0.00013,27.20203]
[1776845492615,42.29,78122.93,0.0,-0.60737,0.00013,27.18799]
[1776845497650,42.29,78122.42,0.0,-0.60744,0.00013,27.18655]
[1776845499665,42.29,78127.68,0.0,-0.60676,0.00013,27.2014]
[1776845501679,42.29,78132.49,0.0,-0.60614,0.00013,27.21489]
[1776845504699,42.29,78139.62,0.0,-0.60522,0.00013,27.23476]
[1776845507721,42.29,78145.13,0.0,-0.60452,0.00013,27.25]
[1776845512756,42.29,78146.93,0.0,-0.60429,0.00013,27.25491]
[1776845517791,42.28,78144.76,0.0,-0.60457,0.00013,27.24887]
[1776845522826,42.28,78147.03,0.0,-0.60428,0.00013,27.2551]
[1776845527862,42.28,78154.71,0.0,-0.60329,0.00013,27.27616]
[1776845528869,42.28,78159.84,0.0,-0.60263,0.00013,27.29014]
[1776845532896,42.28,78155.13,0.0,-0.60324,0.00013,27.2772]
[1776845538651,42.28,78156.87,0.0,-0.60302,0.00013,27.28188]
[1776845538752,42.28,78157.71,0.0,-0.60292,0.00013,27.28414]
[1776845540678,42.28,78157.93,0.0,-0.60289,0.00013,27.28474]
[1776845540724,42.28,78167.26,0.0,-0.60169,0.00013,27.31003]
[1776845546015,42.28,78167.29,0.0,-0.60169,0.00013,27.30998]
[1776845548002,42.27,78175.23,0.0,-0.60067,0.00013,27.33125]
[1776845552030,42.27,78170.08,0.0,-0.60136,0.00013,27.31382]
[1776845553869,42.27,78162.19,0.0,-0.60238,0.00013,27.2924]
[1776845556665,42.27,78156.05,0.0,-0.60318,0.00013,27.27561]
[1776845559079,42.27,78151.23,0.0,-0.6038,0.00013,27.26233]
[1776845564113,42.26,78150.83,0.0,-0.60386,0.00013,27.26116]
[1776845569149,42.26,78152.17,0.0,-0.60369,0.00013,27.26476]
[1776845574173,42.26,78151.64,0.0,-0.60376,0.00013,27.26324]
[1776845579219,42.26,78156.47,0.0,-0.60314,0.00013,27.27637]
[1776845584254,42.26,78156.67,0.0,-0.60312,0.00013,27.27679]
[1776845586875,42.26,78149.41,0.0,-0.60406,0.00013,27.25679]
[1776845592314,42.25,78149.68,0.0,-0.60403,0.00013,27.25746]
[1776845597345,42.25,78153.57,0.0,-0.60354,0.00013,27.26806]
[1776845599359,42.25,78158.51,0.0,-0.6029,0.00013,27.28153]
[1776845604393,42.25,78155.28,0.0,-0.60333,0.00013,27.27256]
[1776845609429,42.25,78154.31,0.0,-0.60346,0.00013,27.26979]
[1776845614465,42.24,78155.98,0.0,-0.60326,0.00013,27.27084]
[1776845616480,42.24,78162.42,0.0,-0.60243,0.00013,27.28837]
[1776845621516,42.24,78161.93,0.0,-0.60251,0.00013,27.28687]
[1776845626551,42.24,78159.04,0.0,-0.60289,0.00013,27.27885]
[1776845631590,42.23,78155.97,0.0,-0.60329,0.00013,27.27034]
[1776845636621,42.23,78148.14,0.0,-0.60431,0.00013,27.24869]
[1776845637630,42.23,78149.0,0.0,-0.60419,0.00013,27.25105]
[1776845642663,42.23,78146.72,0.0,-0.60449,0.00013,27.24472]
[1776845647698,42.23,78143.25,0.0,-0.60494,0.00013,27.23508]
[1776845652733,42.23,78141.24,0.0,-0.6052,0.00013,27.22949]
[1776845654144,42.23,78139.59,0.0,-0.60541,0.00013,27.22489]
[1776845654240,42.23,78139.59,0.0,-0.60541,0.00013,27.22489]
[1776845654785,42.23,78139.59,0.0,-0.60541,0.00013,27.22489]
[1776845654843,42.23,78125.91,0.0,-0.60717,0.00013,27.18652]
[1776845655384,42.23,78125.91,0.0,-0.60717,0.00013,27.18652]
[1776845655763,42.23,78125.12,0.0,-0.60728,0.00013,27.18428]
[1776845656772,42.23,78113.08,0.0,-0.60883,0.00013,27.15]
[1776845657110,42.23,78113.08,0.0,-0.60883,0.00013,27.15]
[1776845657780,42.23,78107.85,0.0,-0.6095,0.00013,27.13493]
[1776845658752,42.23,78107.85,0.0,-0.6095,0.00013,27.13493]
[1776845658831,42.23,78120.69,0.0,-0.60786,0.00013,27.17156]
[1776845659795,42.23,78120.69,0.0,-0.60785,0.00013,27.17159]
[1776845662815,42.23,78125.07,0.0,-0.60729,0.00013,27.18405]
[1776845663672,42.23,78125.07,0.0,-0.60729,0.00013,27.18405]
[1776845663823,42.23,78125.8,0.0,-0.60719,0.00013,27.18613]
[1776845669862,42.23,78128.17,0.0,-0.60688,0.00013,27.1929]
[1776845674896,42.23,78127.4,0.0,-0.60699,0.00013,27.18738]
[1776845679931,42.23,78125.7,0.0,-0.60721,0.00013,27.18268]
[1776845684966,42.24,78126.31,0.0,-0.60712,0.00013,27.18451]
[1776845688994,42.24,78132.94,0.0,-0.60626,0.00013,27.20325]
[1776845689377,42.24,78132.94,0.0,-0.60626,0.00013,27.20325]
[1776845695037,42.24,78134.42,0.0,-0.60607,0.00013,27.20749]
[1776845700072,42.24,78134.63,0.0,-0.60604,0.00013,27.20816]
[1776845705109,42.24,78135.6,0.0,-0.60591,0.00013,27.21096]
[1776845710144,42.24,78132.1,0.0,-0.60635,0.00013,27.20125]
[1776845715176,42.25,78130.49,0.0,-0.60655,0.00013,27.19684]
[1776845717595,42.25,78130.5,0.0,-0.60655,0.00013,27.19689]
[1776845717980,42.25,78131.89,0.0,-0.60637,0.00013,27.20084]
[1776845719703,42.25,78131.89,0.0,-0.60637,0.00013,27.20084]
[1776845719805,42.25,78143.2,0.0,-0.60491,0.00013,27.2324]
[1776845721220,42.25,78143.62,0.0,-0.60486,0.00013,27.23359]
[1776845726254,42.25,78147.42,0.0,-0.60437,0.00013,27.2441]
[1776845731296,42.25,78147.04,0.0,-0.60443,0.00013,27.23963]
[1776845737928,42.25,78147.45,0.0,-0.60438,0.00013,27.24077]
[1776845743373,42.25,78145.49,0.0,-0.60463,0.00013,27.23537]
[1776845748409,42.25,78144.41,0.0,-0.60477,0.00013,27.23239]
[1776845749766,42.25,78135.09,0.0,-0.60597,0.00013,27.20646]
[1776845751998,42.25,78133.34,0.0,-0.60619,0.00013,27.20161]
[1776845754785,42.25,78132.8,0.0,-0.60626,0.00013,27.20011]
[1776845754794,42.25,78131.49,0.0,-0.60643,0.00013,27.19646]
[1776845760493,42.25,78129.4,0.0,-0.60669,0.00013,27.19066]
[1776845763514,42.25,78124.76,0.0,-0.60729,0.00013,27.1776]
[1776845768548,42.25,78127.88,0.0,-0.60689,0.00013,27.18644]
[1776845770234,42.25,78126.11,0.0,-0.60711,0.00013,27.18146]
[1776845771570,42.25,78118.51,0.0,-0.60809,0.00013,27.15994]
[1776845772579,42.25,78113.06,0.0,-0.60879,0.00013,27.14436]
[1776845775821,42.25,78113.69,0.0,-0.60872,0.00013,27.14602]
[1776845775864,42.25,78109.54,0.0,-0.60926,0.00013,27.13405]
[1776845777337,42.25,78109.54,0.0,-0.60926,0.00013,27.13397]
[1776845777613,42.25,78110.47,0.0,-0.60915,0.00013,27.13655]
[1776845779706,42.24,78111.08,0.0,-0.60907,0.00013,27.13821]
[1776845779731,42.24,78108.56,0.0,-0.6094,0.00013,27.13089]
[1776845782681,42.24,78109.77,0.0,-0.60925,0.00013,27.13419]
[1776845782705,42.24,78110.03,0.0,-0.60923,0.00013,27.13485]
[1776845788280,42.23,78105.49,0.0,-0.60984,0.00013,27.1213]
[1776845791367,42.23,78104.67,0.0,-0.60995,0.00013,27.11878]
[1776845791812,42.23,78104.67,0.0,-0.60995,0.00013,27.11878]
[1776845791820,42.22,78103.67,0.0,-0.6101,0.00013,27.11239]
[1776845793804,42.22,78103.67,0.0,-0.6101,0.00013,27.11231]
[1776845793851,42.22,78097.84,0.0,-0.61085,0.00013,27.09535]
[1776845799768,42.21,78099.13,0.0,-0.61071,0.00013,27.09867]
[1776845804801,42.21,78097.85,0.0,-0.61089,0.00013,27.09465]
[1776845804812,42.21,78097.85,0.0,-0.61089,0.00013,27.09465]
[1776845804856,42.21,78097.85,0.0,-0.61089,0.00013,27.09465]
[1776845804938,42.21,78104.53,0.0,-0.61003,0.00013,27.11393]
[1776845805322,42.21,78104.53,0.0,-0.61003,0.00013,27.11393]
[1776845805813,42.21,78104.53,0.0,-0.61004,0.00013,27.11385]
[1776845806997,42.21,78104.53,0.0,-0.61004,0.00013,27.11385]
[1776845807041,42.21,78117.93,0.0,-0.60831,0.00013,27.15231]
[1776845809032,42.21,78118.73,0.0,-0.60821,0.00013,27.15458]
[1776845809119,42.21,78121.51,0.0,-0.60785,0.00013,27.16244]
[1776845814875,42.2,78124.55,0.0,-0.60748,0.00013,27.17078]
[1776845819911,42.2,78124.57,0.0,-0.60749,0.00013,27.17056]
[1776845824945,42.19,78121.61,0.0,-0.60788,0.00013,27.16185]
[1776845828973,42.19,78116.87,0.0,-0.60851,0.00013,27.14815]
[1776845834009,42.18,78113.13,0.0,-0.609,0.00013,27.13725]
[1776845835903,42.18,78113.06,0.0,-0.60901,0.00013,27.13701]
[1776845838045,42.18,78105.01,0.0,-0.61005,0.00013,27.11373]
[1776845840683,42.18,78102.8,0.0,-0.61034,0.00013,27.10719]
[1776845841063,42.18,78102.3,0.0,-0.61041,0.00013,27.10567]
[1776845846097,42.17,78102.62,0.0,-0.61039,0.00013,27.10615]
[1776845849687,42.16,78103.27,0.0,-0.61032,0.00013,27.10773]
[1776845855161,42.15,78102.52,0.0,-0.61047,0.00013,27.10151]
[1776845860200,42.14,78104.59,0.0,-0.61022,0.00013,27.10706]
[1776845865230,42.14,78105.03,0.0,-0.61019,0.00013,27.10792]
[1776845870267,42.13,78103.52,0.0,-0.6104,0.00013,27.10312]
[1776845875724,42.12,78103.78,0.0,-0.61039,0.00013,27.10352]
[1776845875825,42.12,78108.63,0.0,-0.60977,0.00013,27.11747]
[1776845877315,42.12,78114.17,0.0,-0.60906,0.00013,27.13329]
[1776845879615,42.12,78117.33,0.0,-0.60865,0.00013,27.14229]
[1776845879640,42.12,78116.97,0.0,-0.6087,0.00013,27.1412]
[1776845880611,42.12,78116.97,0.0,-0.6087,0.00013,27.1412]
[1776845882744,42.11,78121.71,0.0,-0.6081,0.00013,27.15455]
[1776845888984,42.11,78118.01,0.0,-0.6086,0.00013,27.1436]
[1776845894440,42.1,78119.18,0.0,-0.60847,0.00013,27.14658]
[1776845899471,42.1,78120.73,0.0,-0.60828,0.00013,27.15069]
[1776845904504,42.09,78120.86,0.0,-0.60828,0.00013,27.15071]
[1776845907525,42.08,78114.33,0.0,-0.60914,0.00013,27.13172]
[1776845912561,42.08,78116.09,0.0,-0.60895,0.00013,27.13292]
[1776845917595,42.07,78114.14,0.0,-0.60922,0.00013,27.1269]
[1776845922631,42.06,78112.57,0.0,-0.60945,0.00013,27.12198]
[1776845927665,42.05,78113.21,0.0,-0.60938,0.00013,27.1234]
[1776845932702,42.05,78116.73,0.0,-0.60895,0.00013,27.13309]
[1776845937736,42.04,78120.63,0.0,-0.60847,0.00013,27.14382]
[1776845942771,42.03,78118.96,0.0,-0.60871,0.00013,27.13857]
[1776845945378,42.03,78118.26,0.0,-0.60881,0.00013,27.13638]
[1776845946547,42.03,78114.89,0.0,-0.60925,0.00013,27.12659]
[1776845946799,42.02,78106.41,0.0,-0.61035,0.00013,27.10198]
[1776845947807,42.02,78102.74,0.0,-0.61083,0.00013,27.09122]
[1776845950422,42.02,78099.98,0.0,-0.61119,0.00013,27.08303]
[1776845950827,42.02,78100.31,0.0,-0.61115,0.00013,27.08393]
[1776845955862,42.01,78103.47,0.0,-0.61076,0.00013,27.09284]
[1776845960896,42.01,78104.55,0.0,-0.61064,0.00013,27.09566]
[1776845965932,42.0,78106.21,0.0,-0.61044,0.00013,27.10016]
[1776845967794,42.0,78105.88,0.0,-0.61049,0.00013,27.09913]
[1776845969960,42.0,78115.49,0.0,-0.60925,0.00013,27.12676]
[1776845973952,41.99,78114.09,0.0,-0.60946,0.00013,27.11905]
[1776845979028,41.99,78115.0,0.0,-0.60937,0.00013,27.12119]
[1776845984251,41.98,78116.09,0.0,-0.60924,0.00013,27.124]
[1776845984259,41.98,78116.64,0.0,-0.60918,0.00013,27.12541]
[1776845990103,41.97,78112.79,0.0,-0.6097,0.00013,27.11385]
[1776845995144,41.96,78112.9,0.0,-0.60971,0.00013,27.11366]
[1776846000222,41.94,78113.39,0.0,-0.60971,0.00013,27.11394]
[1776846006221,41.88,78117.54,0.0,-0.60933,0.00013,27.12272]
[1776846011254,41.85,78119.65,0.0,-0.60915,0.00013,27.12709]
[1776846016177,41.85,78120.51,0.0,-0.60905,0.00013,27.12935]
[1776846016292,41.85,78120.78,0.0,-0.60902,0.00013,27.12998]
[1776846020005,41.84,78121.47,0.0,-0.60894,0.00013,27.13174]
[1776846020316,41.84,78121.83,0.0,-0.6089,0.00013,27.13271]
[1776846025353,41.83,78122.31,0.0,-0.60886,0.00013,27.13371]
[1776846025770,41.83,78122.31,0.0,-0.60886,0.00013,27.13371]
[1776846026359,41.83,78122.75,0.0,-0.6088,0.00013,27.13491]
[1776846030441,41.83,78124.15,0.0,-0.60864,0.00013,27.13864]
[1776846031394,41.83,78124.1,0.0,-0.60866,0.00013,27.13499]
[1776846036429,41.81,78125.85,0.0,-0.60849,0.00013,27.13895]
[1776846041466,41.8,78126.11,0.0,-0.60848,0.00013,27.13932]
[1776846046500,41.79,78127.87,0.0,-0.60827,0.00013,27.144]
[1776846052248,41.79,78127.97,0.0,-0.60827,0.00013,27.14398]
[1776846053990,41.78,78133.57,0.0,-0.60755,0.00013,27.1598]
[1776846056167,41.77,78133.57,0.0,-0.6076,0.00013,27.15897]
[1776846056254,41.74,78132.59,0.0,-0.60781,0.00013,27.15449]
[1776846059092,41.72,78132.32,0.0,-0.60789,0.00013,27.15291]
[1776846059193,41.72,78131.11,0.0,-0.60805,0.00013,27.14936]
[1776846059467,41.72,78131.11,0.0,-0.60805,0.00013,27.14936]
[1776846059612,41.72,78131.11,0.0,-0.60805,0.00013,27.14936]
[1776846060346,41.72,78131.77,0.0,-0.60797,0.00013,27.1511]
[1776846062243,41.72,78125.36,0.0,-0.60881,0.00013,27.13256]
[1776846067647,41.71,78125.67,0.0,-0.60879,0.00013,27.13304]
[1776846071603,41.71,78126.79,0.0,-0.60865,0.00013,27.13607]
[1776846074099,41.7,78128.78,0.0,-0.6084,0.00013,27.14167]
[1776846074200,41.7,78131.5,0.0,-0.60806,0.00013,27.14935]
[1776846078185,41.7,78138.83,0.0,-0.60711,0.00013,27.1701]
[1776846079467,41.7,78138.83,0.0,-0.60711,0.00013,27.1701]
[1776846080326,41.69,78147.18,0.0,-0.60603,0.00013,27.1936]
[1776846081304,41.69,78147.18,0.0,-0.60603,0.00013,27.1936]
[1776846081377,41.69,78148.62,0.0,-0.60585,0.00013,27.19765]
[1776846082453,41.69,78148.62,0.0,-0.60585,0.00013,27.19765]
[1776846082826,41.69,78148.62,0.0,-0.60585,0.00013,27.19765]
[1776846082855,41.69,78163.47,0.0,-0.60391,0.00013,27.23928]
[1776846084553,41.69,78163.47,0.0,-0.60391,0.00013,27.23925]
[1776846084765,41.69,78163.14,0.0,-0.60396,0.00013,27.23829]
[1776846086584,41.69,78163.14,0.0,-0.60396,0.00013,27.23825]
[1776846086779,41.69,78163.78,0.0,-0.60388,0.00013,27.23999]
[1776846091818,41.68,78160.96,0.0,-0.60427,0.00013,27.22849]
[1776846096860,41.68,78164.58,0.0,-0.60381,0.00013,27.23839]
[1776846100466,41.68,78169.8,0.0,-0.60313,0.00013,27.25271]
[1776846102101,41.68,78169.8,0.0,-0.60313,0.00013,27.25271]
[1776846104123,41.68,78171.91,0.0,-0.60286,0.00013,27.25845]
[1776846104223,41.68,78178.73,0.0,-0.60197,0.00013,27.27717]
[1776846105922,41.67,78180.73,0.0,-0.60172,0.00013,27.28253]
[1776846110957,41.67,78176.33,0.0,-0.60231,0.00013,27.27022]
[1776846115991,41.65,78179.28,0.0,-0.60196,0.00013,27.2775]
[1776846121026,41.62,78178.97,0.0,-0.60209,0.00013,27.27501]
[1776846126062,41.6,78179.5,0.0,-0.60206,0.00013,27.27575]
[1776846129240,41.6,78179.75,0.0,-0.60203,0.00013,27.27638]
[1776846129338,41.6,78180.23,0.0,-0.60197,0.00013,27.27764]
[1776846132104,41.6,78175.7,0.0,-0.60257,0.00013,27.26512]
[1776846134118,41.6,78170.46,0.0,-0.60326,0.00013,27.25053]
[1776846137139,41.6,78176.93,0.0,-0.60242,0.00013,27.2683]
[1776846140172,41.59,78177.59,0.0,-0.60234,0.00013,27.26996]
[1776846142240,41.59,78175.71,0.0,-0.60259,0.00013,27.26472]
[1776846142263,41.59,78182.28,0.0,-0.60173,0.00013,27.28275]
[1776846144198,41.57,78183.41,0.0,-0.60165,0.00013,27.28471]
[1776846149236,41.51,78182.5,0.0,-0.60192,0.00013,27.27947]
[1776846154275,41.46,78183.05,0.0,-0.60202,0.00013,27.27461]
[1776846155295,41.46,78183.05,0.0,-0.60202,0.00013,27.27461]
[1776846160313,41.46,78191.46,0.0,-0.60091,0.00013,27.2977]
[1776846162327,41.46,78186.76,0.0,-0.60153,0.00013,27.28477]
[1776846162785,41.46,78186.76,0.0,-0.60153,0.00013,27.28477]
[1776846163136,41.46,78186.76,0.0,-0.60153,0.00013,27.28477]
[1776846163350,41.45,78183.35,0.0,-0.60198,0.00013,27.27538]
[1776846164341,41.45,78177.43,0.0,-0.60277,0.00013,27.25891]
[1776846165350,41.45,78166.46,0.0,-0.60421,0.00013,27.22832]
[1776846167250,41.45,78168.71,0.0,-0.60393,0.00013,27.23443]
[1776846167540,41.45,78168.71,0.0,-0.60393,0.00013,27.23443]
[1776846167362,41.45,78173.71,0.0,-0.60327,0.00013,27.24829]
[1776846168369,41.45,78175.34,0.0,-0.60306,0.00013,27.25279]
[1776846170415,41.45,78176.1,0.0,-0.60296,0.00013,27.25486]
[1776846170486,41.44,78175.39,0.0,-0.60306,0.00013,27.25286]
[1776846173921,41.44,78173.62,0.0,-0.6033,0.00013,27.24783]
[1776846174411,41.44,78171.74,0.0,-0.60355,0.00013,27.24256]
[1776846176964,41.44,78173.9,0.0,-0.60327,0.00013,27.2484]
[1776846177432,41.44,78173.29,0.0,-0.60336,0.00013,27.24661]
[1776846182469,41.43,78172.81,0.0,-0.60345,0.00013,27.24479]
[1776846187502,41.42,78170.85,0.0,-0.60373,0.00013,27.23888]
[1776846188452,41.42,78170.85,0.0,-0.60373,0.00013,27.23888]
[1776846188463,41.42,78170.85,0.0,-0.60373,0.00013,27.23888]
[1776846188498,41.42,78170.85,0.0,-0.60373,0.00013,27.23888]
[1776846188565,41.42,78177.85,0.0,-0.60281,0.00013,27.25829]
[1776846191259,41.42,78181.6,0.0,-0.60232,0.00013,27.26863]
[1776846191531,41.42,78185.72,0.0,-0.60178,0.00013,27.27995]
[1776846193544,41.41,78180.33,0.0,-0.6025,0.00013,27.26495]
[1776846195558,41.41,78175.84,0.0,-0.60309,0.00013,27.25237]
[1776846200593,41.4,78175.81,0.0,-0.60312,0.00013,27.25179]
[1776846204622,41.39,78164.82,0.0,-0.60459,0.00013,27.22063]
[1776846205628,41.39,78159.37,0.0,-0.60531,0.00013,27.20516]
[1776846206635,41.39,78152.57,0.0,-0.60621,0.00013,27.18576]
[1776846209656,41.39,78151.34,0.0,-0.60638,0.00013,27.18206]
[1776846213306,41.39,78151.08,0.0,-0.60644,0.00013,27.17777]
[1776846214691,41.38,78139.52,0.0,-0.60797,0.00013,27.14436]
[1776846215698,41.38,78134.52,0.0,-0.60863,0.00013,27.12983]
[1776846216704,41.38,78129.18,0.0,-0.60933,0.00013,27.11423]
[1776846218403,41.38,78129.18,0.0,-0.60933,0.00013,27.11423]
[1776846219915,41.38,78129.14,0.0,-0.60934,0.00013,27.11406]
[1776846219988,41.38,78115.37,0.0,-0.61115,0.00013,27.07352]
[1776846221319,41.38,78107.86,0.0,-0.61213,0.00013,27.05118]
[1776846221755,41.38,78107.86,0.0,-0.61213,0.00013,27.05118]
[1776846221877,41.38,78107.86,0.0,-0.61213,0.00013,27.05118]
[1776846221906,41.38,78097.23,0.0,-0.61353,0.00013,27.01923]
[1776846222850,41.38,78097.23,0.0,-0.61353,0.00013,27.01923]
[1776846223582,41.38,78097.23,0.0,-0.61353,0.00013,27.01923]
[1776846222951,41.38,78091.26,0.0,-0.61432,0.00013,27.00103]
[1776846223754,41.37,78091.26,0.0,-0.61433,0.00013,27.00088]
[1776846224761,41.37,78084.33,0.0,-0.61524,0.00013,26.97966]
[1776846225768,41.37,78077.09,0.0,-0.61619,0.00013,26.95736]
[1776846228033,41.37,78072.27,0.0,-0.61683,0.00013,26.94228]
[1776846231389,41.36,78077.08,0.0,-0.61622,0.00013,26.95676]
[1776846236845,41.35,78079.96,0.0,-0.61588,0.00013,26.9649]
[1776846241881,41.34,78076.76,0.0,-0.61632,0.00013,26.95449]
[1776846244109,41.34,78071.36,0.0,-0.61704,0.00013,26.9376]
[1776846245547,41.34,78071.36,0.0,-0.61704,0.00013,26.9376]
[1776846245559,41.33,78066.15,0.0,-0.61773,0.00013,26.92122]
[1776846246193,41.33,78066.15,0.0,-0.61773,0.00013,26.92122]
[1776846246371,41.33,78066.15,0.0,-0.61773,0.00013,26.92122]
[1776846246377,41.33,78066.15,0.0,-0.61773,0.00013,26.92122]
[1776846246478,41.32,78060.06,0.0,-0.61857,0.00013,26.90127]
[1776846246917,41.32,78060.06,0.0,-0.61857,0.00013,26.90127]
[1776846246927,41.32,78056.34,0.0,-0.61906,0.00013,26.88961]
[1776846248928,41.3,78053.02,0.0,-0.61957,0.00013,26.87759]
[1776846252257,41.27,78051.31,0.0,-0.61988,0.00013,26.87027]
[1776846252267,41.27,78050.19,0.0,-0.62003,0.00013,26.86673]
[1776846253964,41.26,78043.24,0.0,-0.62097,0.00013,26.84406]
[1776846254973,41.25,78035.25,0.0,-0.62203,0.00013,26.81812]
[1776846256985,41.25,78026.37,0.0,-0.62319,0.00013,26.78948]
[1776846258457,41.25,78026.37,0.0,-0.62319,0.00013,26.78948]
[1776846258546,41.25,78023.56,0.0,-0.62356,0.00013,26.78022]
[1776846259832,41.25,78023.56,0.0,-0.62356,0.00013,26.78022]
[1776846260013,41.25,78018.0,0.0,-0.62429,0.00013,26.76214]
[1776846261601,41.25,78013.63,0.0,-0.62486,0.00013,26.74788]
[1776846267056,41.25,78009.8,0.0,-0.62535,0.00013,26.73542]
[1776846272091,41.25,78009.5,0.0,-0.6254,0.00013,26.73107]
[1776846274106,41.25,78018.49,0.0,-0.62422,0.00013,26.76064]
[1776846276119,41.25,78025.05,0.0,-0.62337,0.00013,26.78189]
[1776846278132,41.25,78026.44,0.0,-0.6232,0.00013,26.78607]
[1776846280147,41.25,78022.14,0.0,-0.62378,0.00013,26.77183]
[1776846281154,41.24,78015.86,0.0,-0.6246,0.00013,26.75138]
[1776846283205,41.25,78017.67,0.0,-0.62436,0.00013,26.75737]
[1776846285308,41.25,78020.86,0.0,-0.62394,0.00013,26.76776]
[1776846285409,41.25,78022.33,0.0,-0.62375,0.00013,26.77252]
[1776846286326,41.25,78022.33,0.0,-0.62375,0.00013,26.77252]
[1776846286331,41.25,78023.33,0.0,-0.62362,0.00013,26.77576]
[1776846292267,41.24,78020.85,0.0,-0.62398,0.00013,26.76699]
[1776846294282,41.24,78016.52,0.0,-0.62454,0.00013,26.75288]
[1776846299317,41.24,78015.3,0.0,-0.6247,0.00013,26.74888]
[1776846304353,41.24,78015.82,0.0,-0.62463,0.00013,26.75058]
[1776846307378,41.24,78021.3,0.0,-0.62392,0.00013,26.7684]
[1776846312411,41.23,78025.78,0.0,-0.62334,0.00013,26.78286]
[1776846316132,41.23,78026.6,0.0,-0.62323,0.00013,26.78543]
[1776846316282,41.23,78026.6,0.0,-0.62323,0.00013,26.78543]
[1776846316439,41.23,78029.92,0.0,-0.6228,0.00013,26.79613]
[1776846321475,41.23,78027.45,0.0,-0.62313,0.00013,26.78793]
[1776846324582,41.23,78025.88,0.0,-0.62334,0.00013,26.78279]
[1776846324587,41.23,78024.21,0.0,-0.62356,0.00013,26.77735]
[1776846324983,41.23,78024.21,0.0,-0.62356,0.00013,26.77735]
[1776846325502,41.23,78024.21,0.0,-0.62356,0.00013,26.77735]
[1776846325872,41.23,78024.21,0.0,-0.62356,0.00013,26.77735]
[1776846326509,41.23,78019.16,0.0,-0.62422,0.00013,26.76089]
[1776846327515,41.23,78013.29,0.0,-0.62499,0.00013,26.74172]
[1776846327922,41.23,78013.29,0.0,-0.62499,0.00013,26.74172]
[1776846328524,41.23,78015.0,0.0,-0.62477,0.00013,26.74731]
[1776846328876,41.23,78015.0,0.0,-0.62477,0.00013,26.74731]
[1776846329270,41.23,78015.0,0.0,-0.62477,0.00013,26.74731]
[1776846329531,41.23,78015.44,0.0,-0.62471,0.00013,26.74869]
[1776846330539,41.23,78008.96,0.0,-0.62556,0.00013,26.72743]
[1776846332553,41.22,77996.77,0.0,-0.62718,0.00013,26.68333]
[1776846337589,41.19,78001.95,0.0,-0.6266,0.00013,26.69825]
[1776846340107,41.18,78003.88,0.0,-0.6264,0.00013,26.70351]
[1776846340610,41.17,78002.31,0.0,-0.62663,0.00013,26.69775]
[1776846342077,41.16,78002.69,0.0,-0.6266,0.00013,26.69851]
[1776846342624,41.16,78002.38,0.0,-0.62666,0.00013,26.697]
[1776846347658,41.14,78005.28,0.0,-0.62633,0.00013,26.70559]
[1776846350417,41.14,78005.21,0.0,-0.62634,0.00013,26.70527]
[1776846350683,41.14,78005.55,0.0,-0.6263,0.00013,26.70635]
[1776846353442,41.14,78003.0,0.0,-0.62665,0.00013,26.69748]
[1776846353701,41.13,78003.26,0.0,-0.62663,0.00013,26.698]
[1776846357730,41.13,77995.36,0.0,-0.62768,0.00013,26.67144]
[1776846359743,41.12,77989.91,0.0,-0.6284,0.00013,26.6529]
[1776846361763,41.12,77988.97,0.0,-0.62853,0.00013,26.6496]
[1776846361769,41.12,77994.54,0.0,-0.62781,0.00013,26.66811]
[1776846362536,41.12,77994.54,0.0,-0.62781,0.00013,26.66811]
[1776846362764,41.12,77994.28,0.0,-0.62784,0.00013,26.6672]
[1776846363838,41.11,77998.03,0.0,-0.62737,0.00013,26.67927]
[1776846364577,41.11,77998.03,0.0,-0.62737,0.00013,26.67927]
[1776846366137,41.11,78001.35,0.0,-0.62695,0.00013,26.69021]
[1776846366793,41.11,78004.51,0.0,-0.62654,0.00013,26.70064]
[1776846370824,41.11,77999.75,0.0,-0.62716,0.00013,26.6847]
[1776846376141,41.11,77996.75,0.0,-0.62756,0.00013,26.6746]
[1776846376215,41.11,77995.1,0.0,-0.62778,0.00013,26.66903]
[1776846377047,41.11,77995.1,0.0,-0.62778,0.00013,26.66903]
[1776846377150,41.11,77995.1,0.0,-0.62778,0.00013,26.66903]
[1776846377195,41.11,77978.39,0.0,-0.62996,0.00013,26.61273]
[1776846379392,41.1,77978.39,0.0,-0.62997,0.00013,26.61256]
[1776846379489,41.1,77964.86,0.0,-0.63174,0.00013,26.56631]
[1776846380046,41.1,77964.86,0.0,-0.63174,0.00013,26.56631]
[1776846380809,41.1,77964.86,0.0,-0.63174,0.00013,26.56631]
[1776846380050,41.1,77995.37,0.0,-0.62776,0.00013,26.66945]
[1776846380893,41.1,77995.37,0.0,-0.62776,0.00013,26.66955]
[1776846382457,41.1,78004.39,0.0,-0.62658,0.00013,26.6996]
[1776846382907,41.1,78004.39,0.0,-0.62658,0.00013,26.69963]
[1776846387942,41.1,78002.91,0.0,-0.62677,0.00013,26.69478]
[1776846388912,41.1,78002.91,0.0,-0.62677,0.00013,26.69478]
[1776846389014,41.1,78006.55,0.0,-0.6263,0.00013,26.70678]
[1776846390728,41.1,78006.55,0.0,-0.6263,0.00013,26.70678]
[1776846390779,41.1,78009.11,0.0,-0.62597,0.00013,26.71509]
[1776846391604,41.1,78009.11,0.0,-0.62597,0.00013,26.71509]
[1776846391706,41.1,78031.68,0.0,-0.62303,0.00013,26.78547]
[1776846391985,41.1,78031.68,0.0,-0.62303,0.00013,26.78547]
[1776846392040,41.1,78064.8,0.0,-0.61869,0.00013,26.89114]
[1776846393342,41.1,78064.8,0.0,-0.61869,0.00013,26.89114]
[1776846393443,41.08,78068.52,0.0,-0.61825,0.00013,26.90166]
[1776846393992,41.08,78068.52,0.0,-0.61826,0.00013,26.90158]
[1776846396215,41.08,78067.27,0.0,-0.61842,0.00013,26.89757]
[1776846396331,41.08,78067.27,0.0,-0.61842,0.00013,26.89757]
[1776846399082,41.08,78068.56,0.0,-0.61827,0.00013,26.90136]
[1776846399777,41.08,78068.56,0.0,-0.61827,0.00013,26.90136]
[1776846399101,41.07,78070.71,0.0,-0.61799,0.00013,26.90801]
[1776846400034,41.07,78070.71,0.0,-0.61799,0.00013,26.90793]
[1776846405069,41.07,78070.52,0.0,-0.61804,0.00013,26.90688]
[1776846410104,41.06,78068.27,0.0,-0.61835,0.00013,26.89939]
[1776846413812,41.06,78065.25,0.0,-0.61876,0.00013,26.88965]
[1776846413820,41.06,78063.64,0.0,-0.61898,0.00013,26.88449]
[1776846415140,41.05,78058.79,0.0,-0.61962,0.00013,26.86909]
[1776846419169,41.05,78054.55,0.0,-0.62019,0.00013,26.85537]
[1776846424203,41.05,78059.11,0.0,-0.6196,0.00013,26.86954]
[1776846426217,41.04,78054.6,0.0,-0.6202,0.00013,26.85507]
[1776846429962,41.04,78055.16,0.0,-0.62014,0.00013,26.85666]
[1776846430245,41.04,78054.78,0.0,-0.62019,0.00013,26.85539]
[1776846431256,41.04,78046.82,0.0,-0.62124,0.00013,26.8299]
[1776846432821,41.04,78037.4,0.0,-0.62248,0.00013,26.7995]
[1776846438302,41.03,78039.76,0.0,-0.62219,0.00013,26.80664]
[1776846443337,41.03,78039.18,0.0,-0.62228,0.00013,26.80459]
[1776846447365,41.03,78043.31,0.0,-0.62174,0.00013,26.81776]
[1776846451393,41.02,78047.57,0.0,-0.62121,0.00013,26.82778]
[1776846452167,41.02,78047.57,0.0,-0.62121,0.00013,26.82778]
[1776846452624,41.02,78047.57,0.0,-0.62121,0.00013,26.82778]
[1776846454415,41.02,78040.26,0.0,-0.62218,0.00013,26.80411]
[1776846455422,41.02,78036.13,0.0,-0.62272,0.00013,26.79072]
[1776846456429,41.02,78028.76,0.0,-0.62369,0.00013,26.76674]
[1776846457435,41.02,78023.62,0.0,-0.62436,0.00013,26.74991]
[1776846458271,41.02,78023.62,0.0,-0.62436,0.00013,26.74991]
[1776846458442,41.02,78022.51,0.0,-0.62451,0.00013,26.74625]
[1776846463478,41.02,78023.38,0.0,-0.6244,0.00013,26.74897]
[1776846468513,41.02,78023.48,0.0,-0.62439,0.00013,26.74919]
[1776846471775,41.02,78022.49,0.0,-0.62453,0.00013,26.74591]
[1776846471778,41.02,78017.99,0.0,-0.62512,0.00013,26.73109]
[1776846473548,41.01,78012.51,0.0,-0.62584,0.00013,26.71293]
[1776846475562,40.99,78005.77,0.0,-0.62681,0.00013,26.68856]
[1776846477577,40.96,78000.35,0.0,-0.62761,0.00013,26.66835]
[1776846482610,40.9,78001.74,0.0,-0.62763,0.00013,26.66855]
[1776846487646,40.9,78003.84,0.0,-0.62737,0.00013,26.67514]
[1776846492681,40.87,77999.44,0.0,-0.62803,0.00013,26.65851]
[1776846497716,40.85,77998.37,0.0,-0.62824,0.00013,26.65334]
[1776846499024,40.85,77997.39,0.0,-0.62837,0.00013,26.64998]
[1776846499738,40.85,77997.27,0.0,-0.62839,0.00013,26.64951]
[1776846504292,40.85,77995.9,0.0,-0.62858,0.00013,26.64465]
[1776846504774,40.85,77996.11,0.0,-0.62855,0.00013,26.6453]
[1776846509809,40.84,77991.99,0.0,-0.6291,0.00013,26.6311]
[1776846512287,40.84,77992.1,0.0,-0.62911,0.00013,26.6279]
[1776846512832,40.84,77991.97,0.0,-0.62913,0.00013,26.62741]
[1776846513332,40.84,77991.97,0.0,-0.62913,0.00013,26.62741]
[1776846513838,40.84,77991.93,0.0,-0.62914,0.00013,26.62723]
[1776846514479,40.84,77991.93,0.0,-0.62914,0.00013,26.62723]
[1776846514845,40.84,77990.9,0.0,-0.62927,0.00013,26.62369]
[1776846515557,40.84,77990.9,0.0,-0.62927,0.00013,26.62369]
[1776846515969,40.84,77990.9,0.0,-0.62927,0.00013,26.62369]
[1776846515887,40.84,77988.63,0.0,-0.62958,0.00013,26.61586]
[1776846516866,40.84,77999.05,0.0,-0.62821,0.00013,26.65102]
[1776846517874,40.84,77998.91,0.0,-0.62824,0.00013,26.65044]
[1776846518879,40.83,78007.15,0.0,-0.62716,0.00013,26.67802]
[1776846519888,40.83,78006.57,0.0,-0.62724,0.00013,26.67596]
[1776846524921,40.83,78007.42,0.0,-0.62715,0.00013,26.67821]
[1776846527597,40.82,78008.88,0.0,-0.62697,0.00013,26.68286]
[1776846527946,40.82,78009.51,0.0,-0.62689,0.00013,26.68485]
[1776846531075,40.82,78012.64,0.0,-0.6265,0.00013,26.69495]
[1776846531974,40.81,78012.85,0.0,-0.62648,0.00013,26.69553]
[1776846532980,40.81,78007.8,0.0,-0.62714,0.00013,26.67861]
[1776846533987,40.81,78001.86,0.0,-0.62792,0.00013,26.65864]
[1776846534687,40.81,78001.86,0.0,-0.62792,0.00013,26.65864]
[1776846534994,40.81,78001.69,0.0,-0.62795,0.00013,26.65805]
[1776846535737,40.81,78001.69,0.0,-0.62795,0.00013,26.65805]
[1776846536003,40.81,78001.83,0.0,-0.62793,0.00013,26.65851]
[1776846536924,40.81,78001.83,0.0,-0.62793,0.00013,26.65851]
[1776846537008,40.81,78002.66,0.0,-0.62782,0.00013,26.66129]
[1776846537745,40.81,78002.66,0.0,-0.62782,0.00013,26.66129]
[1776846538012,40.81,78001.46,0.0,-0.62798,0.00013,26.65724]
[1776846543602,40.81,78001.25,0.0,-0.62801,0.00013,26.6565]
[1776846549092,40.81,78005.44,0.0,-0.62746,0.00013,26.67054]
[1776846554126,40.81,78004.3,0.0,-0.62761,0.00013,26.66665]
[1776846559161,40.81,78000.43,0.0,-0.62813,0.00013,26.65349]
[1776846564196,40.81,77999.07,0.0,-0.62832,0.00013,26.64865]
[1776846566753,40.81,77998.94,0.0,-0.62834,0.00013,26.64817]
[1776846566786,40.8,77998.54,0.0,-0.62839,0.00013,26.64672]
[1776846567695,40.8,77998.54,0.0,-0.62839,0.00013,26.64672]
[1776846567698,40.8,77998.22,0.0,-0.62843,0.00013,26.64563]
[1776846570239,40.8,78004.99,0.0,-0.62755,0.00013,26.66829]
[1776846573760,40.8,78006.99,0.0,-0.62731,0.00013,26.67139]
[1776846573882,40.8,78006.99,0.0,-0.62731,0.00013,26.67139]
[1776846573963,40.8,78005.8,0.0,-0.62747,0.00013,26.66727]
[1776846574567,40.8,78005.8,0.0,-0.62747,0.00013,26.66727]
[1776846574609,40.8,77992.56,0.0,-0.62921,0.00013,26.62256]
[1776846575339,40.8,77992.56,0.0,-0.62921,0.00013,26.62256]
[1776846575350,40.8,77976.72,0.0,-0.6313,0.00013,26.56829]
[1776846576280,40.8,77976.72,0.0,-0.6313,0.00013,26.56818]
[1776846577287,40.79,77976.51,0.0,-0.63133,0.00013,26.56738]
[1776846582322,40.79,77974.06,0.0,-0.63167,0.00013,26.55855]
[1776846587357,40.79,77970.46,0.0,-0.63216,0.00013,26.54573]
[1776846589373,40.78,77965.42,0.0,-0.63283,0.00013,26.52811]
[1776846591388,40.78,77955.78,0.0,-0.6341,0.00013,26.49436]
[1776846593960,40.78,77954.38,0.0,-0.63428,0.00013,26.48933]
[1776846599445,40.78,77954.34,0.0,-0.6343,0.00013,26.48899]
[1776846600450,40.78,77948.49,0.0,-0.63507,0.00013,26.46839]
[1776846602464,40.78,77944.22,0.0,-0.63563,0.00013,26.45328]
[1776846603509,40.78,77944.22,0.0,-0.63563,0.00013,26.45328]
[1776846603832,40.78,77944.22,0.0,-0.63563,0.00013,26.45328]
[1776846603877,40.78,77950.97,0.0,-0.63475,0.00013,26.47703]
[1776846605485,40.78,77944.1,0.0,-0.63565,0.00013,26.45278]
[1776846607499,40.78,77943.62,0.0,-0.63571,0.00013,26.45106]
[1776846612534,40.78,77945.9,0.0,-0.63541,0.00013,26.45903]
[1776846614817,40.77,77946.17,0.0,-0.63538,0.00013,26.45997]
[1776846614902,40.77,77945.45,0.0,-0.63548,0.00013,26.4574]
[1776846616007,40.77,77945.45,0.0,-0.63548,0.00013,26.4574]
[1776846616562,40.77,77939.99,0.0,-0.63619,0.00013,26.43807]
[1776846617805,40.77,77939.99,0.0,-0.63619,0.00013,26.43807]
[1776846617831,40.77,77936.79,0.0,-0.63661,0.00013,26.4267]
[1776846623611,40.78,77934.45,0.0,-0.6369,0.00013,26.41865]
[1776846627640,40.78,77938.75,0.0,-0.63634,0.00013,26.43398]
[1776846632674,40.78,77939.22,0.0,-0.63629,0.00013,26.43215]
[1776846633768,40.78,77939.22,0.0,-0.63629,0.00013,26.43215]
[1776846633918,40.78,77939.22,0.0,-0.63629,0.00013,26.43215]
[1776846633970,40.78,77940.29,0.0,-0.63615,0.00013,26.43596]
[1776846634557,40.78,77940.29,0.0,-0.63615,0.00013,26.43596]
[1776846634691,40.78,77940.76,0.0,-0.63609,0.00013,26.43763]
[1776846635286,40.78,77940.76,0.0,-0.63609,0.00013,26.43763]
[1776846635696,40.78,77956.52,0.0,-0.63403,0.00013,26.49314]
[1776846636704,40.78,77970.15,0.0,-0.63224,0.00013,26.54056]
[1776846637583,40.78,77970.15,0.0,-0.63224,0.00013,26.54056]
[1776846637615,40.78,77970.15,0.0,-0.63224,0.00013,26.54056]
[1776846637709,40.78,77971.8,0.0,-0.63203,0.00013,26.54621]
[1776846638723,40.78,77975.86,0.0,-0.6315,0.00013,26.56016]
[1776846641400,40.77,77977.68,0.0,-0.63127,0.00013,26.56627]
[1776846641665,40.77,77977.68,0.0,-0.63127,0.00013,26.56627]
[1776846642744,40.77,77982.18,0.0,-0.63068,0.00013,26.58156]
[1776846644447,40.77,77985.78,0.0,-0.63021,0.00013,26.59379]
[1776846644759,40.77,77985.95,0.0,-0.6302,0.00013,26.59427]
[1776846645512,40.77,77985.95,0.0,-0.6302,0.00013,26.59427]
[1776846645765,40.77,77984.15,0.0,-0.63044,0.00013,26.58801]
[1776846647079,40.77,77984.15,0.0,-0.63044,0.00013,26.58801]
[1776846647084,40.77,77984.15,0.0,-0.63044,0.00013,26.58801]
[1776846647782,40.77,77983.92,0.0,-0.63048,0.00013,26.58701]
[1776846651808,40.76,77988.76,0.0,-0.62986,0.00013,26.60313]
[1776846652814,40.76,77994.36,0.0,-0.62913,0.00013,26.62208]
[1776846654831,40.76,77999.31,0.0,-0.62848,0.00013,26.63865]
[1776846659647,40.75,78003.01,0.0,-0.62802,0.00013,26.65067]
[1776846660007,40.75,78003.01,0.0,-0.62802,0.00013,26.65067]
[1776846660672,40.75,78004.5,0.0,-0.62783,0.00013,26.6556]
[1776846660870,40.75,78004.5,0.0,-0.62783,0.00013,26.6555]
[1776846665747,40.74,78006.17,0.0,-0.62763,0.00013,26.66063]
[1776846665906,40.74,78006.43,0.0,-0.6276,0.00013,26.66137]
[1776846668837,40.74,78006.42,0.0,-0.62762,0.00013,26.66107]
[1776846668938,40.73,78006.21,0.0,-0.62765,0.00013,26.66023]
[1776846673962,40.73,78009.49,0.0,-0.62724,0.00013,26.67061]
[1776846678997,40.72,78009.21,0.0,-0.62731,0.00013,26.66903]
[1776846684032,40.71,78010.02,0.0,-0.62723,0.00013,26.67112]
[1776846684627,40.71,78010.02,0.0,-0.62723,0.00013,26.67112]
[1776846685041,40.71,78009.78,0.0,-0.62727,0.00013,26.67019]
[1776846686046,40.71,78001.79,0.0,-0.62833,0.00013,26.64313]
[1776846687054,40.71,77993.56,0.0,-0.62942,0.00013,26.61508]
[1776846688059,40.7,77992.88,0.0,-0.62951,0.00013,26.61267]
[1776846690073,40.7,77985.66,0.0,-0.63047,0.00013,26.5878]
[1776846695111,40.7,77989.06,0.0,-0.63005,0.00013,26.59556]
[1776846700147,40.69,77986.13,0.0,-0.63046,0.00013,26.58509]
[1776846703561,40.69,77983.02,0.0,-0.63088,0.00013,26.57416]
[1776846704172,40.69,77982.76,0.0,-0.63092,0.00013,26.57319]
[1776846706471,40.69,77981.68,0.0,-0.63106,0.00013,26.56931]
[1776846707194,40.68,77979.44,0.0,-0.63136,0.00013,26.56151]
[1776846708202,40.68,77973.4,0.0,-0.63216,0.00013,26.54055]
[1776846709207,40.68,77960.12,0.0,-0.63391,0.00013,26.49419]
[1776846710215,40.68,77957.89,0.0,-0.6342,0.00013,26.48634]
[1776846715249,40.68,77960.62,0.0,-0.63385,0.00013,26.49577]
[1776846717264,40.68,77966.86,0.0,-0.63303,0.00013,26.51751]
[1776846719278,40.68,77967.87,0.0,-0.6329,0.00013,26.52092]
[1776846724883,40.66,77962.71,0.0,-0.63363,0.00013,26.50172]
[1776846730354,40.65,77958.69,0.0,-0.6342,0.00013,26.48661]
[1776846735389,40.65,77958.71,0.0,-0.63422,0.00013,26.48617]
[1776846740435,40.64,77960.86,0.0,-0.63395,0.00013,26.49352]
[1776846741617,40.64,77960.86,0.0,-0.63395,0.00013,26.49352]
[1776846742227,40.64,77960.86,0.0,-0.63395,0.00013,26.49352]
[1776846742235,40.64,77968.86,0.0,-0.6329,0.00013,26.52141]
[1776846744575,40.64,77970.4,0.0,-0.6327,0.00013,26.52671]
[1776846745024,40.64,77970.79,0.0,-0.63265,0.00013,26.52793]
[1776846748307,40.64,77972.33,0.0,-0.63246,0.00013,26.53315]
[1776846748483,40.64,77973.98,0.0,-0.63224,0.00013,26.53881]
[1776846750345,40.64,77973.85,0.0,-0.63226,0.00013,26.53828]
[1776846750497,40.64,77973.97,0.0,-0.63225,0.00013,26.53862]
[1776846755093,40.63,77968.69,0.0,-0.63298,0.00013,26.51637]
[1776846760569,40.63,77971.01,0.0,-0.63269,0.00013,26.52411]
[1776846761576,40.63,77965.64,0.0,-0.6334,0.00013,26.50529]
[1776846762583,40.63,77960.51,0.0,-0.63407,0.00013,26.48724]
[1776846766692,40.62,77959.34,0.0,-0.63423,0.00013,26.48299]
[1776846767171,40.62,77959.34,0.0,-0.63423,0.00013,26.48299]
[1776846767199,40.62,77959.37,0.0,-0.63423,0.00013,26.483]
[1776846768607,40.62,77959.37,0.0,-0.63423,0.00013,26.483]
[1776846769227,40.62,77959.37,0.0,-0.63423,0.00013,26.483]
[1776846768653,40.62,77962.88,0.0,-0.63377,0.00013,26.49528]
[1776846769632,40.62,77963.3,0.0,-0.63372,0.00013,26.49669]
[1776846771646,40.62,77958.56,0.0,-0.63435,0.00013,26.47994]
[1776846775762,40.62,77960.12,0.0,-0.63415,0.00013,26.48524]
[1776846775902,40.62,77960.12,0.0,-0.63415,0.00013,26.48524]
[1776846776142,40.62,77960.12,0.0,-0.63415,0.00013,26.48524]
[1776846776182,40.62,77960.12,0.0,-0.63415,0.00013,26.48524]
[1776846776243,40.62,77960.75,0.0,-0.63407,0.00013,26.48741]
[1776846777947,40.62,77960.75,0.0,-0.63407,0.00013,26.48741]
[1776846778048,40.62,77963.99,0.0,-0.63365,0.00013,26.49867]
[1776846780004,40.62,77963.99,0.0,-0.63365,0.00013,26.49867]
[1776846780038,40.61,77965.97,0.0,-0.63339,0.00013,26.50548]
[1776846782257,40.61,77965.97,0.0,-0.63339,0.00013,26.50548]
[1776846782285,40.61,77965.97,0.0,-0.63339,0.00013,26.50548]
[1776846782727,40.61,77965.36,0.0,-0.63348,0.00013,26.50323]
[1776846784741,40.61,77958.31,0.0,-0.63441,0.00013,26.47836]
[1776846788769,40.61,77953.03,0.0,-0.63511,0.00013,26.45956]
[1776846789776,40.61,77947.85,0.0,-0.63579,0.00013,26.44117]
[1776846791790,40.61,77943.47,0.0,-0.63637,0.00013,26.42548]
[1776846796825,40.61,77943.88,0.0,-0.63632,0.00013,26.42693]
[1776846801860,40.61,77947.76,0.0,-0.63581,0.00013,26.44074]
[1776846806895,40.61,77951.14,0.0,-0.63537,0.00013,26.45269]
[1776846811930,40.61,77954.53,0.0,-0.63494,0.00013,26.46112]
[1776846816969,40.61,77953.37,0.0,-0.6351,0.00013,26.45692]
[1776846818978,40.61,77948.12,0.0,-0.63579,0.00013,26.4383]
[1776846819986,40.61,77944.32,0.0,-0.63629,0.00013,26.42479]
[1776846825022,40.61,77945.55,0.0,-0.63612,0.00013,26.42924]
[1776846826318,40.61,77945.55,0.0,-0.63612,0.00013,26.42924]
[1776846826321,40.61,77945.55,0.0,-0.63612,0.00013,26.42924]
[1776846827036,40.61,77946.2,0.0,-0.63604,0.00013,26.43157]
[1776846831065,40.61,77939.33,0.0,-0.63694,0.00013,26.40715]
[1776846836099,40.61,77940.86,0.0,-0.63673,0.00013,26.41278]
[1776846841135,40.61,77942.18,0.0,-0.63655,0.00013,26.4176]
[1776846846168,40.61,77937.66,0.0,-0.63714,0.00013,26.40157]
[1776846851204,40.61,77939.01,0.0,-0.63696,0.00013,26.40647]
[1776846856240,40.61,77940.26,0.0,-0.63679,0.00013,26.41106]
[1776846861273,40.62,77942.01,0.0,-0.63656,0.00013,26.41743]
[1776846863144,40.62,77941.68,0.0,-0.6366,0.00013,26.41628]
[1776846863162,40.62,77941.68,0.0,-0.6366,0.00013,26.41628]
[1776846863288,40.62,77940.78,0.0,-0.63672,0.00013,26.41309]
[1776846864295,40.62,77946.96,0.0,-0.6359,0.00013,26.43513]
[1776846865302,40.62,77955.69,0.0,-0.63476,0.00013,26.46604]
[1776846866309,40.62,77958.03,0.0,-0.63445,0.00013,26.47428]
[1776846871343,40.62,77949.55,0.0,-0.63558,0.00013,26.44075]
[1776846873357,40.62,77946.34,0.0,-0.636,0.00013,26.42937]
[1776846878393,40.62,77946.61,0.0,-0.63596,0.00013,26.43042]
[1776846883430,40.62,77948.51,0.0,-0.63571,0.00013,26.43726]
[1776846888463,40.62,77948.2,0.0,-0.63575,0.00013,26.43623]
[1776846893499,40.62,77949.84,0.0,-0.63553,0.00013,26.44214]
[1776846898534,40.62,77949.65,0.0,-0.63555,0.00013,26.44155]
[1776846899540,40.62,77955.73,0.0,-0.63475,0.00013,26.46307]
[1776846904576,40.62,77955.05,0.0,-0.63484,0.00013,26.46068]
[1776846907597,40.62,77950.48,0.0,-0.63544,0.00013,26.44455]
[1776846909611,40.62,77957.06,0.0,-0.63457,0.00013,26.46782]
[1776846914647,40.62,77958.67,0.0,-0.63436,0.00013,26.47349]
[1776846915568,40.62,77958.67,0.0,-0.63436,0.00013,26.47349]
[1776846915765,40.62,77958.67,0.0,-0.63436,0.00013,26.47349]
[1776846915774,40.62,77975.83,0.0,-0.6321,0.00013,26.53346]
[1776846917670,40.62,77985.83,0.0,-0.63079,0.00013,26.56797]
[1776846918679,40.62,77986.87,0.0,-0.63065,0.00013,26.57148]
[1776846922705,40.62,77981.73,0.0,-0.63134,0.00013,26.55347]
[1776846927739,40.61,77984.04,0.0,-0.63105,0.00013,26.56108]
[1776846933783,40.61,77984.97,0.0,-0.63097,0.00013,26.5603]
[1776846938662,40.6,77985.35,0.0,-0.63093,0.00013,26.56135]
[1776846938675,40.6,77985.35,0.0,-0.63093,0.00013,26.56135]
[1776846939677,40.6,77985.35,0.0,-0.63094,0.00013,26.56118]
[1776846939685,40.6,77985.35,0.0,-0.63094,0.00013,26.56109]
[1776846941664,40.6,77985.35,0.0,-0.63094,0.00013,26.56109]
[1776846941841,40.6,77985.35,0.0,-0.63095,0.00013,26.56092]
[1776846942847,40.6,77976.08,0.0,-0.63217,0.00013,26.52875]
[1776846943855,40.6,77966.08,0.0,-0.6335,0.00013,26.49379]
[1776846944861,40.6,77962.16,0.0,-0.63401,0.00013,26.47999]
[1776846947821,40.59,77961.15,0.0,-0.63415,0.00013,26.47634]
[1776846947881,40.59,77960.95,0.0,-0.63418,0.00013,26.4756]
[1776846951169,40.59,77959.83,0.0,-0.63433,0.00013,26.47157]
[1776846951214,40.59,77959.29,0.0,-0.6344,0.00013,26.46959]
[1776846952917,40.59,77953.08,0.0,-0.63522,0.00013,26.44762]
[1776846954933,40.59,77946.63,0.0,-0.63607,0.00013,26.42468]
[1776846957952,40.59,77954.11,0.0,-0.63509,0.00013,26.4512]
[1776846962987,40.59,77956.19,0.0,-0.63482,0.00013,26.45843]
[1776846968022,40.59,77955.87,0.0,-0.63487,0.00013,26.45716]
[1776846973057,40.59,77954.3,0.0,-0.63508,0.00013,26.45148]
[1776846974065,40.59,77949.47,0.0,-0.63572,0.00013,26.43433]
[1776846979098,40.58,77950.6,0.0,-0.63557,0.00013,26.43827]
[1776846984134,40.58,77946.11,0.0,-0.63617,0.00013,26.42226]
[1776846986150,40.58,77941.35,0.0,-0.63679,0.00013,26.40527]
[1776846987156,40.58,77938.7,0.0,-0.63714,0.00013,26.39582]
[1776846992190,40.59,77938.99,0.0,-0.63711,0.00013,26.39347]
[1776846993052,40.59,77938.99,0.0,-0.63711,0.00013,26.39347]
[1776846993199,40.59,77935.87,0.0,-0.63752,0.00013,26.38231]
[1776846995032,40.59,77935.87,0.0,-0.63752,0.00013,26.38234]
[1776846995211,40.59,77935.13,0.0,-0.63762,0.00013,26.37972]
[1776846998242,40.59,77939.31,0.0,-0.63706,0.00013,26.39479]
[1776847000817,40.59,77938.95,0.0,-0.63711,0.00013,26.39356]
[1776847001264,40.59,77939.65,0.0,-0.63701,0.00013,26.39609]
[1776847001572,40.59,77939.65,0.0,-0.63701,0.00013,26.39609]
[1776847001732,40.59,77939.65,0.0,-0.63701,0.00013,26.39609]
[1776847002032,40.59,77939.65,0.0,-0.63701,0.00013,26.39609]
[1776847002274,40.59,77939.94,0.0,-0.63698,0.00013,26.39716]
[1776847004285,40.59,77944.87,0.0,-0.63633,0.00013,26.41479]
[1776847011334,40.59,77945.26,0.0,-0.63627,0.00013,26.41627]
[1776847014357,40.59,77939.09,0.0,-0.63708,0.00013,26.39429]
[1776847016369,40.59,77943.71,0.0,-0.63647,0.00013,26.41085]
[1776847021403,40.59,77944.61,0.0,-0.63635,0.00013,26.41417]
[1776847024424,40.59,77949.74,0.0,-0.63567,0.00013,26.43247]
[1776847029463,40.59,77952.38,0.0,-0.63532,0.00013,26.44187]
[1776847030478,40.59,77958.58,0.0,-0.63451,0.00013,26.4638]
[1776847031474,40.59,77963.17,0.0,-0.6339,0.00013,26.47993]
[1776847036509,40.59,77963.27,0.0,-0.63389,0.00013,26.48018]
[1776847040535,40.59,77962.62,0.0,-0.63398,0.00013,26.47783]
[1776847041544,40.59,77962.6,0.0,-0.63399,0.00013,26.47771]
[1776847041602,40.59,77962.6,0.0,-0.63399,0.00013,26.47771]
[1776847042550,40.59,77964.04,0.0,-0.6338,0.00013,26.48275]
[1776847045572,40.59,77958.27,0.0,-0.63456,0.00013,26.46237]
[1776847047585,40.59,77952.76,0.0,-0.63529,0.00013,26.44288]
[1776847052621,40.59,77958.5,0.0,-0.63455,0.00013,26.45967]
[1776847054634,40.59,77962.68,0.0,-0.634,0.00013,26.47435]
[1776847060210,40.59,77962.6,0.0,-0.63401,0.00013,26.47397]
[1776847060212,40.59,77962.6,0.0,-0.63401,0.00013,26.47397]
[1776847060258,40.59,77964.44,0.0,-0.63377,0.00013,26.48041]
[1776847064704,40.59,77970.02,0.0,-0.63304,0.00013,26.49978]
[1776847069739,40.58,77972.64,0.0,-0.63271,0.00013,26.50867]
[1776847071691,40.58,77971.75,0.0,-0.63283,0.00013,26.50552]
[1776847072486,40.58,77971.75,0.0,-0.63283,0.00013,26.50552]
[1776847072552,40.58,77965.59,0.0,-0.63364,0.00013,26.48391]
[1776847073773,40.58,77953.54,0.0,-0.63523,0.00013,26.44136]
[1776847074778,40.58,77950.76,0.0,-0.6356,0.00013,26.43149]
[1776847079815,40.58,77953.37,0.0,-0.63526,0.00013,26.4407]
[1776847084848,40.58,77953.86,0.0,-0.6352,0.00013,26.44239]
[1776847089887,40.58,77952.66,0.0,-0.63535,0.00013,26.43811]
[1776847094922,40.58,77952.06,0.0,-0.63543,0.00013,26.43597]
[1776847099960,40.58,77953.54,0.0,-0.63524,0.00013,26.44121]
[1776847101457,40.58,77953.54,0.0,-0.63524,0.00013,26.44121]
[1776847101547,40.58,77960.25,0.0,-0.63436,0.00013,26.4649]
[1776847103480,40.58,77960.25,0.0,-0.63436,0.00013,26.4649]
[1776847103487,40.58,77962.05,0.0,-0.63412,0.00013,26.4712]
[1776847109529,40.58,77960.99,0.0,-0.63426,0.00013,26.46737]
[1776847109612,40.58,77960.52,0.0,-0.63433,0.00013,26.46567]
[1776847114172,40.58,77957.67,0.0,-0.63472,0.00013,26.45207]
[1776847114179,40.58,77956.44,0.0,-0.63489,0.00013,26.44771]
[1776847116070,40.58,77951.28,0.0,-0.63557,0.00013,26.42941]
[1776847119089,40.58,77949.26,0.0,-0.63583,0.00013,26.42225]
[1776847124124,40.58,77948.72,0.0,-0.6359,0.00013,26.4204]
[1776847126138,40.58,77953.53,0.0,-0.63526,0.00013,26.43749]
[1776847131173,40.58,77955.8,0.0,-0.63497,0.00013,26.44553]
[1776847132181,40.58,77965.43,0.0,-0.6337,0.00013,26.47944]
[1776847133187,40.58,77966.96,0.0,-0.6335,0.00013,26.48478]
[1776847138221,40.57,77966.71,0.0,-0.63354,0.00013,26.48376]
[1776847143259,40.57,77965.23,0.0,-0.63374,0.00013,26.47841]
[1776847148576,40.57,77968.62,0.0,-0.6333,0.00013,26.49017]
[1776847148577,40.57,77968.62,0.0,-0.6333,0.00013,26.49017]
[1776847148607,40.57,77968.55,0.0,-0.63331,0.00013,26.48984]
[1776847154336,40.57,77972.08,0.0,-0.63285,0.00013,26.50196]
[1776847159370,40.56,77973.92,0.0,-0.63262,0.00013,26.50812]
[1776847164406,40.56,77971.71,0.0,-0.63292,0.00013,26.50015]
[1776847169440,40.56,77976.36,0.0,-0.63232,0.00013,26.51605]
[1776847171454,40.56,77981.78,0.0,-0.63163,0.00013,26.53124]
[1776847176489,40.55,77978.04,0.0,-0.63214,0.00013,26.5179]
[1776847181523,40.55,77979.92,0.0,-0.6319,0.00013,26.52408]
[1776847186560,40.54,77979.55,0.0,-0.63197,0.00013,26.52244]
[1776847191595,40.54,77976.88,0.0,-0.63234,0.00013,26.5128]
[1776847193610,40.54,77972.08,0.0,-0.63297,0.00013,26.49595]
[1776847196032,40.54,77973.22,0.0,-0.63283,0.00013,26.49983]
[1776847196074,40.54,77973.22,0.0,-0.63283,0.00013,26.49983]
[1776847196634,40.54,77973.05,0.0,-0.63285,0.00013,26.49918]
[1776847197637,40.54,77958.87,0.0,-0.63472,0.00013,26.44934]
[1776847198650,40.54,77952.11,0.0,-0.63562,0.00013,26.42537]
[1776847200659,40.54,77950.36,0.0,-0.63585,0.00013,26.41915]
[1776847205694,40.53,77948.18,0.0,-0.63615,0.00013,26.41107]
[1776847209722,40.53,77952.54,0.0,-0.63557,0.00013,26.42663]
[1776847213754,40.53,77957.08,0.0,-0.63497,0.00013,26.44273]
[1776847216772,40.53,77961.69,0.0,-0.63437,0.00013,26.45898]
[1776847218785,40.53,77955.54,0.0,-0.63518,0.00013,26.43721]
[1776847221807,40.53,77952.43,0.0,-0.63559,0.00013,26.42618]
[1776847226842,40.53,77951.0,0.0,-0.63577,0.00013,26.42113]
[1776847231877,40.53,77952.28,0.0,-0.63562,0.00013,26.42225]
[1776847236913,40.53,77952.52,0.0,-0.63559,0.00013,26.42315]
[1776847242809,40.53,77953.73,0.0,-0.63542,0.00013,26.42749]
[1776847242954,40.53,77955.16,0.0,-0.63524,0.00013,26.43258]
[1776847243961,40.53,77965.23,0.0,-0.63391,0.00013,26.46814]
[1776847244968,40.53,77968.53,0.0,-0.63347,0.00013,26.4797]
[1776847250014,40.53,77968.39,0.0,-0.6335,0.00013,26.47906]
[1776847255040,40.53,77976.39,0.0,-0.63245,0.00013,26.50686]
[1776847260076,40.53,77978.96,0.0,-0.63212,0.00013,26.51556]
[1776847265110,40.52,77981.19,0.0,-0.63184,0.00013,26.52303]
[1776847270146,40.52,77982.14,0.0,-0.63172,0.00013,26.52602]
[1776847272158,40.52,77977.41,0.0,-0.63235,0.00013,26.50946]
[1776847277193,40.52,77978.01,0.0,-0.63228,0.00013,26.5113]
[1776847282229,40.51,77972.15,0.0,-0.63307,0.00013,26.4906]
[1776847287263,40.51,77971.61,0.0,-0.63315,0.00013,26.48857]
[1776847292304,40.51,77974.67,0.0,-0.63277,0.00013,26.4956]
[1776847297334,40.51,77975.96,0.0,-0.6326,0.00013,26.49992]
[1776847302370,40.5,77975.82,0.0,-0.63263,0.00013,26.49925]
[1776847307405,40.5,77977.3,0.0,-0.63244,0.00013,26.50423]
[1776847309348,40.5,77978.16,0.0,-0.63233,0.00013,26.50719]
[1776847309421,40.5,77978.16,0.0,-0.63233,0.00013,26.50719]
[1776847309537,40.5,77974.19,0.0,-0.63286,0.00013,26.49329]
[1776847311435,40.5,77966.96,0.0,-0.63381,0.00013,26.46788]
[1776847313449,40.5,77961.51,0.0,-0.63453,0.00013,26.44865]
[1776847318484,40.5,77960.05,0.0,-0.63473,0.00013,26.4435]
[1776847323519,40.5,77959.2,0.0,-0.63484,0.00013,26.44051]
[1776847328554,40.5,77958.31,0.0,-0.63495,0.00013,26.4374]
[1776847332582,40.5,77954.01,0.0,-0.63552,0.00013,26.42219]
[1776847337618,40.5,77957.98,0.0,-0.63499,0.00013,26.43637]
[1776847342653,40.5,77955.49,0.0,-0.63532,0.00013,26.42761]
[1776847347688,40.5,77958.46,0.0,-0.63492,0.00013,26.43819]
[1776847352723,40.5,77956.95,0.0,-0.63514,0.00013,26.42938]
[1776847357758,40.5,77956.67,0.0,-0.63517,0.00013,26.42843]
[1776847362793,40.51,77956.05,0.0,-0.63525,0.00013,26.42628]
[1776847367833,40.51,77957.06,0.0,-0.63512,0.00013,26.4299]
[1776847372867,40.51,77951.9,0.0,-0.6358,0.00013,26.41161]
[1776847377903,40.51,77952.37,0.0,-0.63573,0.00013,26.41339]
[1776847381932,40.51,77957.34,0.0,-0.63507,0.00013,26.4311]
[1776847385959,40.51,77952.79,0.0,-0.63567,0.00013,26.41495]
[1776847391158,40.51,77953.05,0.0,-0.63564,0.00013,26.41594]
[1776847391260,40.51,77953.16,0.0,-0.63562,0.00013,26.41635]
[1776847397927,40.51,77953.56,0.0,-0.63556,0.00013,26.41785]
[1776847397951,40.51,77953.41,0.0,-0.63558,0.00013,26.41735]
[1776847403080,40.51,77951.83,0.0,-0.63579,0.00013,26.41183]
[1776847408138,40.51,77956.14,0.0,-0.63521,0.00013,26.42724]
[1776847413174,40.51,77958.15,0.0,-0.63496,0.00013,26.43094]
[1776847416195,40.51,77952.28,0.0,-0.63574,0.00013,26.41016]
[1776847421230,40.52,77953.57,0.0,-0.63556,0.00013,26.41487]
[1776847426265,40.52,77951.67,0.0,-0.6358,0.00013,26.40827]
[1776847431300,40.52,77949.32,0.0,-0.63611,0.00013,26.40007]
[1776847436336,40.52,77948.14,0.0,-0.63625,0.00013,26.39606]
[1776847442378,40.52,77947.35,0.0,-0.63635,0.00013,26.39352]
[1776847447412,40.53,77956.58,0.0,-0.63512,0.00013,26.42657]
[1776847452449,40.53,77961.45,0.0,-0.63447,0.00013,26.44392]
[1776847454462,40.53,77955.02,0.0,-0.63532,0.00013,26.4212]
[1776847455469,40.53,77950.88,0.0,-0.63587,0.00013,26.40651]
[1776847460505,40.53,77949.4,0.0,-0.63605,0.00013,26.40146]
[1776847465541,40.53,77950.0,0.0,-0.63596,0.00013,26.40382]
[1776847470577,40.54,77947.35,0.0,-0.6363,0.00013,26.39464]
[1776847475610,40.54,77949.29,0.0,-0.63605,0.00013,26.39831]
[1776847480645,40.54,77947.78,0.0,-0.63624,0.00013,26.39319]
[1776847485682,40.55,77949.51,0.0,-0.636,0.00013,26.39962]
[1776847487722,40.55,77949.51,0.0,-0.636,0.00013,26.39962]
[1776847487798,40.55,77947.59,0.0,-0.63625,0.00013,26.39294]
[1776847488819,40.55,77947.59,0.0,-0.63625,0.00013,26.39294]
[1776847488921,40.55,77945.76,0.0,-0.63649,0.00013,26.38645]
[1776847494747,40.55,77946.46,0.0,-0.63639,0.00013,26.38917]
[1776847498772,40.55,77941.95,0.0,-0.63698,0.00013,26.37313]
[1776847500997,40.55,77939.65,0.0,-0.63728,0.00013,26.36479]
[1776847501042,40.55,77939.93,0.0,-0.63725,0.00013,26.36575]
[1776847501393,40.55,77939.93,0.0,-0.63725,0.00013,26.36575]
[1776847501798,40.55,77939.93,0.0,-0.63725,0.00013,26.36575]
[1776847503813,40.55,77952.59,0.0,-0.63559,0.00013,26.41083]
[1776847504820,40.55,77953.36,0.0,-0.63549,0.00013,26.41341]
[1776847509855,40.54,77948.83,0.0,-0.6361,0.00013,26.39693]
[1776847514889,40.54,77947.98,0.0,-0.63623,0.00013,26.39351]
[1776847517983,40.54,77947.59,0.0,-0.63629,0.00013,26.39196]
[1776847518015,40.54,77944.52,0.0,-0.6367,0.00013,26.38092]
[1776847518103,40.54,77944.52,0.0,-0.6367,0.00013,26.38092]
[1776847518918,40.54,77944.52,0.0,-0.6367,0.00013,26.38084]
[1776847519925,40.53,77938.62,0.0,-0.63748,0.00013,26.35963]
[1776847520932,40.53,77933.82,0.0,-0.63811,0.00013,26.34231]
[1776847524423,40.53,77934.87,0.0,-0.63798,0.00013,26.34593]
[1776847525057,40.53,77934.87,0.0,-0.63798,0.00013,26.34593]
[1776847524960,40.53,77935.92,0.0,-0.63784,0.00013,26.34966]
[1776847525432,40.53,77935.92,0.0,-0.63784,0.00013,26.34966]
[1776847527482,40.53,77936.68,0.0,-0.63775,0.00013,26.35229]
[1776847527985,40.53,77934.3,0.0,-0.63806,0.00013,26.34366]
[1776847532252,40.53,77932.33,0.0,-0.63835,0.00013,26.33286]
[1776847533016,40.53,77942.0,0.0,-0.63708,0.00013,26.3676]
[1776847533511,40.53,77942.0,0.0,-0.63708,0.00013,26.3676]
[1776847534023,40.53,77948.66,0.0,-0.6362,0.00013,26.39134]
[1776847534247,40.53,77948.66,0.0,-0.6362,0.00013,26.39134]
[1776847534249,40.53,77948.66,0.0,-0.6362,0.00013,26.39134]
[1776847534518,40.53,77948.66,0.0,-0.6362,0.00013,26.39134]
[1776847535030,40.53,77953.61,0.0,-0.63555,0.00013,26.40888]
[1776847536036,40.52,77957.67,0.0,-0.63502,0.00013,26.42317]
[1776847536532,40.52,77957.67,0.0,-0.63502,0.00013,26.42317]
[1776847537044,40.52,77958.91,0.0,-0.63486,0.00013,26.42745]
[1776847539059,40.52,77964.14,0.0,-0.63417,0.00013,26.44593]
[1776847539622,40.52,77964.14,0.0,-0.63417,0.00013,26.44593]
[1776847540066,40.52,77963.78,0.0,-0.63422,0.00013,26.44466]
[1776847545100,40.52,77961.03,0.0,-0.63458,0.00013,26.43497]
[1776847546732,40.52,77961.03,0.0,-0.63458,0.00013,26.43497]
[1776847547115,40.52,77961.53,0.0,-0.63452,0.00013,26.43674]
[1776847552149,40.52,77960.36,0.0,-0.63467,0.00013,26.43263]
[1776847557184,40.52,77960.7,0.0,-0.63462,0.00013,26.43385]
[1776847562219,40.52,77956.42,0.0,-0.63519,0.00013,26.41872]
[1776847567254,40.53,77957.17,0.0,-0.63509,0.00013,26.42145]
[1776847572289,40.53,77956.75,0.0,-0.63514,0.00013,26.42]
[1776847575310,40.53,77948.39,0.0,-0.63624,0.00013,26.3903]
[1776847576317,40.53,77945.25,0.0,-0.63665,0.00013,26.37911]
[1776847581352,40.53,77945.7,0.0,-0.63659,0.00013,26.38089]
[1776847584373,40.53,77950.5,0.0,-0.63595,0.00013,26.3981]
[1776847585542,40.53,77950.5,0.0,-0.63595,0.00013,26.3981]
[1776847585643,40.53,77960.74,0.0,-0.6346,0.00013,26.43443]
[1776847586212,40.53,77960.74,0.0,-0.6346,0.00013,26.43443]
[1776847586387,40.53,77960.63,0.0,-0.63461,0.00013,26.43406]
[1776847587394,40.53,77967.54,0.0,-0.6337,0.00013,26.4584]
[1776847588401,40.53,77972.39,0.0,-0.63306,0.00013,26.47538]
[1776847593439,40.53,77971.74,0.0,-0.63317,0.00013,26.46948]
[1776847598478,40.53,77970.76,0.0,-0.6333,0.00013,26.46592]
[1776847603514,40.52,77968.17,0.0,-0.63365,0.00013,26.45671]
[1776847607543,40.52,77963.81,0.0,-0.63423,0.00013,26.4413]
[1776847612580,40.52,77962.3,0.0,-0.63443,0.00013,26.43592]
[1776847617615,40.52,77963.83,0.0,-0.63423,0.00013,26.44125]
[1776847622652,40.52,77968.79,0.0,-0.63358,0.00013,26.45859]
[1776847627684,40.52,77968.28,0.0,-0.63366,0.00013,26.45666]
[1776847630937,40.52,77967.62,0.0,-0.63375,0.00013,26.45428]
[1776847630951,40.52,77968.12,0.0,-0.63368,0.00013,26.45598]
[1776847631852,40.52,77968.12,0.0,-0.63368,0.00013,26.45598]
[1776847631977,40.52,77968.12,0.0,-0.63368,0.00013,26.45598]
[1776847634165,40.52,77968.54,0.0,-0.63363,0.00013,26.45742]
[1776847634174,40.52,77966.58,0.0,-0.63389,0.00013,26.45048]
[1776847639768,40.52,77970.18,0.0,-0.63342,0.00013,26.46296]
[1776847644804,40.51,77966.76,0.0,-0.63388,0.00013,26.45078]
[1776847646818,40.51,77961.79,0.0,-0.63454,0.00013,26.43322]
[1776847651854,40.51,77963.84,0.0,-0.63429,0.00013,26.43688]
[1776847653868,40.51,77967.97,0.0,-0.63374,0.00013,26.45138]
[1776847658904,40.51,77968.6,0.0,-0.63366,0.00013,26.45346]
[1776847663396,40.51,77968.44,0.0,-0.63369,0.00013,26.45279]
[1776847663941,40.51,77968.4,0.0,-0.6337,0.00013,26.45262]
[1776847665952,40.51,77964.18,0.0,-0.63426,0.00013,26.43773]
[1776847667532,40.51,77964.18,0.0,-0.63426,0.00013,26.43773]
[1776847667966,40.51,77962.33,0.0,-0.6345,0.00013,26.43116]
[1776847673001,40.51,77962.32,0.0,-0.6345,0.00013,26.43109]
[1776847678036,40.51,77964.2,0.0,-0.63426,0.00013,26.43767]
[1776847681056,40.51,77972.15,0.0,-0.63321,0.00013,26.46556]
[1776847684078,40.5,77966.9,0.0,-0.63391,0.00013,26.44706]
[1776847689112,40.5,77965.66,0.0,-0.63407,0.00013,26.44263]
[1776847694149,40.5,77967.13,0.0,-0.63388,0.00013,26.44772]
[1776847699182,40.5,77969.56,0.0,-0.63357,0.00013,26.45617]
[1776847704218,40.5,77967.95,0.0,-0.63378,0.00013,26.45039]
[1776847706471,40.5,77968.46,0.0,-0.63372,0.00013,26.45215]
[1776847706477,40.5,77968.46,0.0,-0.63372,0.00013,26.45215]
[1776847706907,40.5,77968.46,0.0,-0.63372,0.00013,26.45215]
[1776847706912,40.5,77968.46,0.0,-0.63372,0.00013,26.45215]
[1776847707534,40.5,77967.81,0.0,-0.6338,0.00013,26.44985]
[1776847708246,40.5,77967.85,0.0,-0.6338,0.00013,26.44997]
[1776847708692,40.5,77967.85,0.0,-0.6338,0.00013,26.44997]
[1776847709253,40.5,77968.47,0.0,-0.63372,0.00013,26.45213]
[1776847713230,40.5,77969.45,0.0,-0.63361,0.00013,26.45202]
[1776847713282,40.5,77969.58,0.0,-0.63359,0.00013,26.45245]
[1776847714917,40.5,77967.75,0.0,-0.63383,0.00013,26.446]
[1776847715177,40.5,77967.75,0.0,-0.63383,0.00013,26.446]
[1776847716312,40.5,77965.46,0.0,-0.63414,0.00013,26.43791]
[1776847717310,40.5,77966.5,0.0,-0.634,0.00013,26.44156]
[1776847721513,40.5,77965.51,0.0,-0.63413,0.00013,26.43803]
[1776847721735,40.5,77965.51,0.0,-0.63413,0.00013,26.43803]
[1776847721836,40.5,77964.45,0.0,-0.63427,0.00013,26.43429]
[1776847722718,40.5,77964.45,0.0,-0.63427,0.00013,26.43429]
[1776847722818,40.5,77947.36,0.0,-0.63653,0.00013,26.37359]
[1776847723392,40.5,77947.36,0.0,-0.63653,0.00013,26.37359]
[1776847723438,40.5,77947.36,0.0,-0.63653,0.00013,26.37359]
[1776847723585,40.5,77947.36,0.0,-0.63653,0.00013,26.37359]
[1776847723598,40.5,77936.86,0.0,-0.63792,0.00013,26.3358]
[1776847724486,40.5,77936.86,0.0,-0.63792,0.00013,26.3358]
[1776847724556,40.5,77937.52,0.0,-0.63783,0.00013,26.33812]
[1776847725366,40.49,77937.52,0.0,-0.63784,0.00013,26.33809]
[1776847730400,40.49,77938.16,0.0,-0.63776,0.00013,26.34023]
[1776847735436,40.49,77940.08,0.0,-0.63751,0.00013,26.34707]
[1776847740471,40.49,77941.31,0.0,-0.63735,0.00013,26.35146]
[1776847745507,40.49,77941.39,0.0,-0.63734,0.00013,26.35171]
[1776847751065,40.49,77942.88,0.0,-0.63714,0.00013,26.35704]
[1776847751266,40.49,77942.88,0.0,-0.63714,0.00013,26.35704]
[1776847751288,40.49,77949.35,0.0,-0.63628,0.00013,26.3803]
[1776847752107,40.49,77956.01,0.0,-0.63541,0.00013,26.40401]
[1776847753942,40.49,77956.01,0.0,-0.6354,0.00013,26.40405]
[1776847754044,40.49,77962.45,0.0,-0.63455,0.00013,26.42689]
[1776847756547,40.49,77962.63,0.0,-0.63453,0.00013,26.42754]
[1776847756625,40.49,77962.96,0.0,-0.63448,0.00013,26.42872]
[1776847759038,40.49,77962.96,0.0,-0.63448,0.00013,26.42872]
[1776847759111,40.49,77961.74,0.0,-0.63464,0.00013,26.42443]
[1776847764127,40.49,77961.26,0.0,-0.63471,0.00013,26.42275]
[1776847764228,40.49,77961.44,0.0,-0.63468,0.00013,26.4234]
[1776847769207,40.49,77959.69,0.0,-0.63491,0.00013,26.41724]
[1776847769308,40.49,77959.4,0.0,-0.63495,0.00013,26.41623]
[1776847774743,40.5,77959.41,0.0,-0.63496,0.00013,26.41282]
[1776847779779,40.5,77960.12,0.0,-0.63487,0.00013,26.41539]
[1776847784817,40.5,77961.53,0.0,-0.63468,0.00013,26.42043]
[1776847789855,40.5,77966.45,0.0,-0.63403,0.00013,26.4378]
[1776847794886,40.5,77964.35,0.0,-0.63431,0.00013,26.43039]
[1776847796850,40.5,77962.84,0.0,-0.63451,0.00013,26.42506]
[1776847796901,40.5,77964.55,0.0,-0.63428,0.00013,26.4311]
[1776847799478,40.5,77965.47,0.0,-0.63416,0.00013,26.43435]
[1776847799485,40.5,77965.47,0.0,-0.63416,0.00013,26.43435]
[1776847799923,40.5,77967.13,0.0,-0.63394,0.00013,26.4402]
[1776847800935,40.5,77955.76,0.0,-0.63544,0.00013,26.4]
[1776847801939,40.5,77950.22,0.0,-0.63617,0.00013,26.3803]
[1776847802946,40.5,77954.42,0.0,-0.63561,0.00013,26.3953]
[1776847804960,40.5,77959.43,0.0,-0.63495,0.00013,26.41313]
[1776847809995,40.5,77959.8,0.0,-0.6349,0.00013,26.41454]
[1776847810881,40.5,77959.8,0.0,-0.6349,0.00013,26.41454]
[1776847811002,40.5,77959.8,0.0,-0.6349,0.00013,26.41454]
[1776847811107,40.5,77964.59,0.0,-0.63426,0.00013,26.43148]
[1776847811902,40.5,77964.59,0.0,-0.63426,0.00013,26.43148]
[1776847812013,40.5,77964.59,0.0,-0.63426,0.00013,26.4315]
[1776847817044,40.5,77964.78,0.0,-0.63424,0.00013,26.43221]
[1776847820066,40.5,77960.55,0.0,-0.63479,0.00013,26.4173]
[1776847825106,40.5,77962.09,0.0,-0.63459,0.00013,26.42287]
[1776847830143,40.5,77965.9,0.0,-0.63408,0.00013,26.43638]
[1776847830823,40.5,77965.9,0.0,-0.63408,0.00013,26.43638]
[1776847831151,40.5,77966.22,0.0,-0.63405,0.00013,26.43402]
[1776847836189,40.5,77967.92,0.0,-0.63383,0.00013,26.44006]
[1776847837342,40.5,77967.92,0.0,-0.63383,0.00013,26.44006]
[1776847837443,40.5,77969.82,0.0,-0.63357,0.00013,26.44674]
[1776847843235,40.5,77968.67,0.0,-0.63373,0.00013,26.44271]
[1776847845250,40.5,77964.63,0.0,-0.63426,0.00013,26.4285]
[1776847847562,40.5,77961.92,0.0,-0.63462,0.00013,26.41898]
[1776847848270,40.5,77961.99,0.0,-0.63461,0.00013,26.41925]
[1776847853305,40.51,77962.89,0.0,-0.63448,0.00013,26.42252]
[1776847858342,40.51,77964.0,0.0,-0.63433,0.00013,26.42652]
[1776847863377,40.51,77963.83,0.0,-0.63435,0.00013,26.426]
[1776847863505,40.51,77963.83,0.0,-0.63435,0.00013,26.426]
[1776847863507,40.51,77963.83,0.0,-0.63435,0.00013,26.426]
[1776847864384,40.51,77963.55,0.0,-0.63439,0.00013,26.42503]
[1776847865802,40.51,77959.95,0.0,-0.63486,0.00013,26.41233]
[1776847866398,40.51,77957.36,0.0,-0.6352,0.00013,26.40318]
[1776847869421,40.51,77961.39,0.0,-0.63467,0.00013,26.41754]
[1776847869634,40.51,77961.39,0.0,-0.63467,0.00013,26.41754]
[1776847869711,40.51,77962.13,0.0,-0.63457,0.00013,26.42015]
[1776847873449,40.51,77965.41,0.0,-0.63413,0.00013,26.43178]
[1776847876473,40.51,77971.63,0.0,-0.63331,0.00013,26.45364]
[1776847881509,40.51,77969.49,0.0,-0.6336,0.00013,26.44608]
[1776847885536,40.51,77973.44,0.0,-0.63308,0.00013,26.45987]
[1776847890571,40.51,77970.36,0.0,-0.63349,0.00013,26.449]
[1776847895606,40.51,77969.7,0.0,-0.63359,0.00013,26.44312]
[1776847900641,40.51,77971.42,0.0,-0.63337,0.00013,26.44907]
[1776847905676,40.5,77972.76,0.0,-0.6332,0.00013,26.45365]
[1776847910711,40.5,77974.46,0.0,-0.63298,0.00013,26.45948]
[1776847916754,40.5,77974.93,0.0,-0.63292,0.00013,26.46097]
[1776847921792,40.5,77976.13,0.0,-0.63277,0.00013,26.46505]
[1776847926825,40.5,77977.35,0.0,-0.63261,0.00013,26.4692]
[1776847929845,40.5,77981.59,0.0,-0.63205,0.00013,26.48391]
[1776847934880,40.5,77981.58,0.0,-0.63206,0.00013,26.48371]
[1776847937012,40.5,77982.97,0.0,-0.63188,0.00013,26.48851]
[1776847937109,40.5,77984.38,0.0,-0.63169,0.00013,26.49337]
[1776847939915,40.49,77988.97,0.0,-0.63109,0.00013,26.50914]
[1776847943462,40.49,77984.5,0.0,-0.63169,0.00013,26.49344]
[1776847948772,40.49,77986.49,0.0,-0.63144,0.00013,26.50015]
[1776847948980,40.49,77989.95,0.0,-0.63098,0.00013,26.51207]
[1776847950994,40.49,77996.87,0.0,-0.63007,0.00013,26.5358]
[1776847952001,40.49,78004.71,0.0,-0.62905,0.00013,26.55909]
[1776847953443,40.49,78004.71,0.0,-0.62905,0.00013,26.55909]
[1776847953510,40.48,78010.73,0.0,-0.62826,0.00013,26.5794]
[1776847957036,40.48,78016.59,0.0,-0.62749,0.00013,26.59895]
[1776847959050,40.48,78020.64,0.0,-0.62696,0.00013,26.61239]
[1776847964135,40.47,78020.21,0.0,-0.62704,0.00013,26.61035]
[1776847971183,40.46,78020.2,0.0,-0.62708,0.00013,26.60951]
[1776847976219,40.45,78020.1,0.0,-0.62712,0.00013,26.6086]
[1776847981254,40.44,78020.85,0.0,-0.62704,0.00013,26.61057]
[1776847982473,40.44,78020.85,0.0,-0.62704,0.00013,26.61057]
[1776847982497,40.44,78022.95,0.0,-0.62677,0.00013,26.61742]
[1776847984275,40.44,78029.54,0.0,-0.6259,0.00013,26.63944]
[1776847985822,40.44,78032.0,0.0,-0.62558,0.00013,26.64754]
[1776847986289,40.43,78032.54,0.0,-0.62551,0.00013,26.64921]
[1776847987296,40.43,78040.64,0.0,-0.62443,0.00013,26.67615]
[1776847988303,40.43,78046.99,0.0,-0.62359,0.00013,26.69705]
[1776847993339,40.43,78049.42,0.0,-0.62328,0.00013,26.70476]
[1776847996149,40.43,78049.61,0.0,-0.62326,0.00013,26.70526]
[1776847996361,40.43,78050.16,0.0,-0.62319,0.00013,26.70701]
[1776848002403,40.42,78054.2,0.0,-0.62267,0.00013,26.71988]
[1776848007437,40.42,78054.28,0.0,-0.62267,0.00013,26.71981]
[1776848010459,40.41,78049.98,0.0,-0.62326,0.00013,26.7055]
[1776848011532,40.41,78049.98,0.0,-0.62326,0.00013,26.7055]
[1776848011576,40.41,78045.05,0.0,-0.62393,0.00013,26.68571]
[1776848013547,40.41,78045.05,0.0,-0.62393,0.00013,26.68566]
[1776848013584,40.41,78047.47,0.0,-0.62361,0.00013,26.69361]
[1776848019522,40.41,78049.42,0.0,-0.62337,0.00013,26.69963]
[1776848025568,40.39,78051.46,0.0,-0.62314,0.00013,26.70538]
[1776848030603,40.38,78052.25,0.0,-0.62307,0.00013,26.70719]
[1776848033897,40.38,78051.98,0.0,-0.62313,0.00013,26.70584]
[1776848034631,40.37,78050.87,0.0,-0.62328,0.00013,26.70204]
[1776848036235,40.37,78049.78,0.0,-0.62344,0.00013,26.69831]
[1776848036645,40.37,78050.82,0.0,-0.6233,0.00013,26.7016]
[1776848041680,40.36,78049.74,0.0,-0.62348,0.00013,26.6973]
[1776848046715,40.35,78049.56,0.0,-0.62354,0.00013,26.69603]
[1776848049122,40.35,78049.83,0.0,-0.62351,0.00013,26.69679]
[1776848049223,40.35,78049.77,0.0,-0.62352,0.00013,26.69646]
[1776848052172,40.34,78049.63,0.0,-0.62355,0.00013,26.69573]
[1776848052273,40.34,78049.82,0.0,-0.62353,0.00013,26.69622]
[1776848058799,40.33,78049.1,0.0,-0.62367,0.00013,26.69282]
[1776848061317,40.33,78049.23,0.0,-0.62366,0.00013,26.6931]
[1776848061402,40.33,78049.23,0.0,-0.62366,0.00013,26.6931]
[1776848062287,40.32,78049.64,0.0,-0.62362,0.00013,26.69425]
[1776848062350,40.32,78049.51,0.0,-0.62364,0.00013,26.69372]
[1776848067862,40.31,78049.16,0.0,-0.62371,0.00013,26.69205]
[1776848070462,40.31,78049.27,0.0,-0.6237,0.00013,26.69231]
[1776848070563,40.31,78047.0,0.0,-0.62401,0.00013,26.68458]
[1776848072904,40.31,78042.73,0.0,-0.62461,0.00013,26.66664]
[1776848078557,40.3,78044.36,0.0,-0.62442,0.00013,26.67155]
[1776848078658,40.3,78044.61,0.0,-0.6244,0.00013,26.67212]
[1776848082573,40.29,78045.9,0.0,-0.62423,0.00013,26.67616]
[1776848082674,40.29,78045.83,0.0,-0.62426,0.00013,26.67567]
[1776848083264,40.29,78045.83,0.0,-0.62426,0.00013,26.67567]
[1776848083311,40.29,78043.88,0.0,-0.62452,0.00013,26.66918]
[1776848084448,40.29,78038.5,0.0,-0.62525,0.00013,26.65097]
[1776848085614,40.29,78038.5,0.0,-0.62525,0.00013,26.65097]
[1776848085715,40.28,78037.17,0.0,-0.62543,0.00013,26.64641]
[1776848091024,40.28,78035.48,0.0,-0.62568,0.00013,26.64021]
[1776848092786,40.28,78034.81,0.0,-0.62578,0.00013,26.63785]
[1776848093039,40.27,78034.6,0.0,-0.62581,0.00013,26.63703]
[1776848098073,40.27,78032.68,0.0,-0.62609,0.00013,26.63002]
[1776848103109,40.26,78031.23,0.0,-0.62631,0.00013,26.62459]
[1776848108144,40.25,78030.11,0.0,-0.62648,0.00013,26.62026]
[1776848112173,40.25,78034.59,0.0,-0.6259,0.00013,26.63491]
[1776848113067,40.25,78034.59,0.0,-0.6259,0.00013,26.63491]
[1776848113179,40.25,78037.34,0.0,-0.62554,0.00013,26.64403]
[1776848114658,40.24,78043.36,0.0,-0.62474,0.00013,26.66393]
[1776848118186,40.24,78045.2,0.0,-0.6245,0.00013,26.67002]
[1776848118287,40.24,78045.87,0.0,-0.62441,0.00013,26.67222]
[1776848124728,40.24,78050.86,0.0,-0.62375,0.00013,26.68863]
[1776848130303,40.24,78053.93,0.0,-0.62334,0.00013,26.69866]
[1776848133320,40.24,78058.45,0.0,-0.62276,0.00013,26.71002]
[1776848134397,40.24,78058.45,0.0,-0.62276,0.00013,26.71002]
[1776848134468,40.23,78059.66,0.0,-0.6226,0.00013,26.71394]
[1776848140370,40.23,78052.93,0.0,-0.62351,0.00013,26.69151]
[1776848145405,40.22,78051.01,0.0,-0.62379,0.00013,26.68465]
[1776848148427,40.22,78046.05,0.0,-0.62447,0.00013,26.66781]
[1776848151586,40.22,78044.1,0.0,-0.62474,0.00013,26.6611]
[1776848151603,40.21,78039.7,0.0,-0.62534,0.00013,26.64616]
[1776848154475,40.21,78034.34,0.0,-0.62607,0.00013,26.62796]
[1776848159509,40.21,78033.05,0.0,-0.62626,0.00013,26.6231]
[1776848164543,40.2,78030.62,0.0,-0.62661,0.00013,26.61448]
[1776848169579,40.2,78033.97,0.0,-0.62618,0.00013,26.6254]
[1776848174614,40.19,78032.64,0.0,-0.62637,0.00013,26.62047]
[1776848176973,40.19,78035.32,0.0,-0.62602,0.00013,26.62932]
[1776848177635,40.19,78032.9,0.0,-0.62635,0.00013,26.62107]
[1776848182670,40.18,78033.34,0.0,-0.62631,0.00013,26.6221]
[1776848187704,40.17,78035.49,0.0,-0.62604,0.00013,26.62891]
[1776848192740,40.17,78032.42,0.0,-0.62649,0.00013,26.61461]
[1776848193222,40.17,78032.42,0.0,-0.62649,0.00013,26.61461]
[1776848193438,40.17,78032.42,0.0,-0.62649,0.00013,26.61461]
[1776848194237,40.17,78030.66,0.0,-0.62673,0.00013,26.60857]
[1776848194754,40.17,78030.46,0.0,-0.62676,0.00013,26.60782]
[1776848199323,40.16,78029.34,0.0,-0.62692,0.00013,26.60371]
[1776848199788,40.16,78028.88,0.0,-0.62699,0.00013,26.60207]
[1776848200661,40.16,78028.88,0.0,-0.62699,0.00013,26.60207]
[1776848200796,40.16,78027.76,0.0,-0.62714,0.00013,26.59819]
[1776848204824,40.16,78023.62,0.0,-0.62771,0.00013,26.5838]
[1776848209859,40.15,78021.38,0.0,-0.62803,0.00013,26.57579]
[1776848215363,40.15,78018.6,0.0,-0.62842,0.00013,26.56591]
[1776848221628,40.14,78016.45,0.0,-0.62872,0.00013,26.55816]
[1776848221700,40.14,78011.32,0.0,-0.62941,0.00013,26.54037]
[1776848223957,40.14,78001.55,0.0,-0.63073,0.00013,26.50641]
[1776848225971,40.14,77998.44,0.0,-0.63115,0.00013,26.4955]
[1776848231006,40.14,77995.27,0.0,-0.63158,0.00013,26.48426]
[1776848233021,40.13,78005.3,0.0,-0.63024,0.00013,26.51912]
[1776848234026,40.13,78012.72,0.0,-0.62925,0.00013,26.54471]
[1776848236826,40.13,78013.26,0.0,-0.62918,0.00013,26.5465]
[1776848237057,40.13,78013.34,0.0,-0.62917,0.00013,26.54663]
[1776848238582,40.13,78013.34,0.0,-0.62917,0.00013,26.54663]
[1776848238671,40.13,78009.95,0.0,-0.62963,0.00013,26.53487]
[1776848240079,40.13,78016.64,0.0,-0.62874,0.00013,26.55784]
[1776848241089,40.13,78026.62,0.0,-0.6274,0.00013,26.59196]
[1776848242092,40.13,78028.07,0.0,-0.62721,0.00013,26.59686]
[1776848246099,40.12,78029.92,0.0,-0.62697,0.00013,26.60281]
[1776848246121,40.12,78030.14,0.0,-0.62694,0.00013,26.60356]
[1776848247127,40.12,78036.67,0.0,-0.62607,0.00013,26.62557]
[1776848248134,40.12,78043.76,0.0,-0.62512,0.00013,26.64943]
[1776848253169,40.12,78040.68,0.0,-0.62555,0.00013,26.63561]
[1776848256235,40.12,78040.15,0.0,-0.62562,0.00013,26.63383]
[1776848257197,40.12,78040.15,0.0,-0.62562,0.00013,26.63383]
[1776848260222,40.12,78040.54,0.0,-0.62557,0.00013,26.63514]
[1776848260322,40.12,78038.5,0.0,-0.62584,0.00013,26.62827]
[1776848265715,40.12,78039.68,0.0,-0.62568,0.00013,26.6323]
[1776848266302,40.12,78039.68,0.0,-0.62568,0.00013,26.6323]
[1776848266312,40.12,78037.24,0.0,-0.62601,0.00013,26.62407]
[1776848272302,40.13,78038.55,0.0,-0.62583,0.00013,26.62861]
[1776848278344,40.13,78039.76,0.0,-0.62566,0.00013,26.63281]
[1776848283632,40.13,78040.8,0.0,-0.62551,0.00013,26.63639]
[1776848283722,40.13,78041.6,0.0,-0.62541,0.00013,26.63912]
[1776848286088,40.13,78041.75,0.0,-0.62538,0.00013,26.63966]
[1776848286402,40.13,78041.85,0.0,-0.62537,0.00013,26.63999]
[1776848287753,40.13,78041.85,0.0,-0.62537,0.00013,26.63999]
[1776848287830,40.13,78034.79,0.0,-0.62632,0.00013,26.61613]
[1776848291844,40.13,78033.99,0.0,-0.62644,0.00013,26.61327]
[1776848291946,40.12,78034.49,0.0,-0.62638,0.00013,26.61481]
[1776848293387,40.12,78034.49,0.0,-0.62638,0.00013,26.61481]
[1776848293423,40.12,78034.49,0.0,-0.62638,0.00013,26.61481]
[1776848293857,40.12,78034.49,0.0,-0.62638,0.00013,26.61481]
[1776848293524,40.12,78040.51,0.0,-0.62557,0.00013,26.63505]
[1776848294231,40.12,78040.51,0.0,-0.62557,0.00013,26.63505]
[1776848299496,40.12,78039.9,0.0,-0.62568,0.00013,26.63247]
[1776848303023,40.11,78039.99,0.0,-0.62567,0.00013,26.63251]
[1776848303524,40.11,78041.03,0.0,-0.62554,0.00013,26.63592]
[1776848308558,40.11,78041.97,0.0,-0.62541,0.00013,26.63907]
[1776848313594,40.11,78041.07,0.0,-0.62555,0.00013,26.63254]
[1776848318629,40.11,78042.84,0.0,-0.62531,0.00013,26.63848]
[1776848323664,40.11,78043.94,0.0,-0.62517,0.00013,26.64215]
[1776848328699,40.11,78044.51,0.0,-0.62509,0.00013,26.64406]
[1776848333734,40.11,78045.83,0.0,-0.62491,0.00013,26.64848]
[1776848338771,40.11,78047.78,0.0,-0.62465,0.00013,26.655]
[1776848343807,40.11,78046.82,0.0,-0.62478,0.00013,26.65179]
[1776848348841,40.11,78047.75,0.0,-0.62465,0.00013,26.6549]
[1776848350855,40.11,78052.18,0.0,-0.62406,0.00013,26.66969]
[1776848355890,40.11,78052.91,0.0,-0.62396,0.00013,26.67207]
[1776848359918,40.11,78047.91,0.0,-0.62464,0.00013,26.65535]
[1776848361931,40.11,78043.29,0.0,-0.62526,0.00013,26.63986]
[1776848363137,40.11,78041.74,0.0,-0.62547,0.00013,26.63466]
[1776848363946,40.11,78041.98,0.0,-0.62543,0.00013,26.63549]
[1776848366967,40.11,78052.26,0.0,-0.62405,0.00013,26.66995]
[1776848367974,40.11,78055.26,0.0,-0.62364,0.00013,26.67994]
[1776848373009,40.11,78054.61,0.0,-0.62375,0.00013,26.67429]
[1776848377242,40.11,78056.59,0.0,-0.62348,0.00013,26.68083]
[1776848378043,40.11,78056.92,0.0,-0.62344,0.00013,26.68192]
[1776848378386,40.11,78056.92,0.0,-0.62344,0.00013,26.68192]
[1776848379051,40.11,78057.73,0.0,-0.62333,0.00013,26.68459]
[1776848379420,40.11,78057.73,0.0,-0.62333,0.00013,26.68459]
[1776848380058,40.11,78057.19,0.0,-0.6234,0.00013,26.68279]
[1776848383428,40.11,78057.11,0.0,-0.62342,0.00013,26.68248]
[1776848383498,40.11,78057.08,0.0,-0.62342,0.00013,26.68238]
[1776848384432,40.11,78057.08,0.0,-0.62342,0.00013,26.68238]
[1776848385093,40.11,78057.08,0.0,-0.62342,0.00013,26.68236]
[1776848389806,40.11,78056.55,0.0,-0.62349,0.00013,26.68056]
[1776848389893,40.11,78057.19,0.0,-0.62341,0.00013,26.68266]
[1776848390843,40.11,78057.19,0.0,-0.62341,0.00013,26.68266]
[1776848390920,40.11,78047.72,0.0,-0.62469,0.00013,26.65109]
[1776848392141,40.11,78037.08,0.0,-0.62612,0.00013,26.61522]
[1776848393149,40.11,78037.97,0.0,-0.626,0.00013,26.61816]
[1776848394821,40.11,78037.97,0.0,-0.626,0.00013,26.61816]
[1776848394825,40.1,78035.41,0.0,-0.62635,0.00013,26.60944]
[1776848395170,40.1,78035.41,0.0,-0.62635,0.00013,26.60944]
[1776848395251,40.1,78035.41,0.0,-0.62635,0.00013,26.60944]
[1776848395347,40.1,78015.98,0.0,-0.62896,0.00013,26.54306]
[1776848396581,40.1,78015.98,0.0,-0.62896,0.00013,26.54306]
[1776848396633,40.1,78005.34,0.0,-0.63039,0.00013,26.50621]
[1776848397177,40.1,78004.94,0.0,-0.63045,0.00013,26.50481]
[1776848398185,40.1,78008.33,0.0,-0.62999,0.00013,26.51657]
[1776848399349,40.1,78008.33,0.0,-0.62999,0.00013,26.51657]
[1776848399369,40.1,78006.12,0.0,-0.63029,0.00013,26.5089]
[1776848401205,40.1,78000.07,0.0,-0.6311,0.00013,26.48784]
[1776848402212,40.1,77992.25,0.0,-0.63215,0.00013,26.46048]
[1776848403222,40.1,77988.24,0.0,-0.63268,0.00013,26.44641]
[1776848404226,40.1,77983.54,0.0,-0.63331,0.00013,26.42986]
[1776848407247,40.11,77981.35,0.0,-0.63359,0.00013,26.42227]
[1776848409263,40.11,77987.18,0.0,-0.63281,0.00013,26.44298]
[1776848414295,40.11,77986.74,0.0,-0.63286,0.00013,26.44163]
[1776848419331,40.11,77986.96,0.0,-0.63282,0.00013,26.44261]
[1776848424366,40.11,77986.21,0.0,-0.63292,0.00013,26.44016]
[1776848425539,40.11,77986.21,0.0,-0.63292,0.00013,26.44016]
[1776848425586,40.11,77987.6,0.0,-0.63273,0.00013,26.44509]
[1776848428394,40.12,77994.83,0.0,-0.63176,0.00013,26.47059]
[1776848433429,40.12,77992.43,0.0,-0.63209,0.00013,26.45877]
[1776848434611,40.12,77992.43,0.0,-0.63209,0.00013,26.45877]
[1776848435071,40.12,77992.43,0.0,-0.63209,0.00013,26.45877]
[1776848436039,40.12,77995.15,0.0,-0.63172,0.00013,26.46834]
[1776848436075,40.12,77997.02,0.0,-0.63147,0.00013,26.4749]
[1776848436941,40.12,78005.46,0.0,-0.63034,0.00013,26.50429]
[1776848437276,40.12,78005.46,0.0,-0.63034,0.00013,26.50429]
[1776848437820,40.12,78005.46,0.0,-0.63034,0.00013,26.50429]
[1776848437871,40.12,78022.13,0.0,-0.62811,0.00013,26.56175]
[1776848438590,40.12,78022.13,0.0,-0.62811,0.00013,26.56175]
[1776848438984,40.12,78022.13,0.0,-0.62811,0.00013,26.56175]
[1776848439086,40.12,78025.08,0.0,-0.62771,0.00013,26.57183]
[1776848440493,40.12,78005.32,0.0,-0.63036,0.00013,26.50376]
[1776848441492,40.12,77996.15,0.0,-0.63159,0.00013,26.4718]
[1776848442499,40.12,77997.59,0.0,-0.6314,0.00013,26.47685]
[1776848443457,40.12,77997.59,0.0,-0.6314,0.00013,26.47685]
[1776848443950,40.12,77997.59,0.0,-0.6314,0.00013,26.47685]
[1776848443959,40.12,77994.99,0.0,-0.63175,0.00013,26.46776]
[1776848445520,40.12,77990.53,0.0,-0.63234,0.00013,26.45213]
[1776848447013,40.12,77988.47,0.0,-0.63262,0.00013,26.44495]
[1776848448414,40.12,77988.47,0.0,-0.63262,0.00013,26.44495]
[1776848448437,40.12,77988.47,0.0,-0.63262,0.00013,26.44495]
[1776848448543,40.12,77990.11,0.0,-0.6324,0.00013,26.45075]
[1776848449549,40.12,77977.12,0.0,-0.63413,0.00013,26.40486]
[1776848450918,40.12,77977.12,0.0,-0.63413,0.00013,26.40486]
[1776848451019,40.12,77969.99,0.0,-0.63508,0.00013,26.37959]
[1776848456097,40.12,77973.65,0.0,-0.63458,0.00013,26.39289]
[1776848456146,40.12,77976.41,0.0,-0.6342,0.00013,26.40286]
[1776848456812,40.12,77976.41,0.0,-0.6342,0.00013,26.40286]
[1776848456904,40.13,77974.94,0.0,-0.6344,0.00013,26.3977]
[1776848462638,40.13,77972.93,0.0,-0.63465,0.00013,26.39094]
[1776848463917,40.13,77972.93,0.0,-0.63465,0.00013,26.39094]
[1776848464009,40.13,77975.06,0.0,-0.63436,0.00013,26.3987]
[1776848468707,40.13,77973.53,0.0,-0.63455,0.00013,26.39349]
[1776848468827,40.13,77973.53,0.0,-0.63455,0.00013,26.39349]
[1776848468927,40.14,77977.87,0.0,-0.63397,0.00013,26.40907]
[1776848473717,40.14,77982.62,0.0,-0.63332,0.00013,26.42615]
[1776848477191,40.14,77984.98,0.0,-0.633,0.00013,26.4346]
[1776848478195,40.14,77981.78,0.0,-0.63343,0.00013,26.42336]
[1776848477746,40.14,77974.33,0.0,-0.63442,0.00013,26.397]
[1776848478753,40.14,77968.91,0.0,-0.63514,0.00013,26.37772]
[1776848483790,40.15,77968.4,0.0,-0.6352,0.00013,26.37618]
[1776848488823,40.15,77969.54,0.0,-0.63503,0.00013,26.38064]
[1776848490838,40.15,77974.51,0.0,-0.63436,0.00013,26.3985]
[1776848493858,40.15,77962.22,0.0,-0.63601,0.00013,26.35127]
[1776848495872,40.16,77958.03,0.0,-0.63656,0.00013,26.3363]
[1776848496879,40.16,77962.51,0.0,-0.63596,0.00013,26.35251]
[1776848497887,40.16,77972.09,0.0,-0.63468,0.00013,26.38683]
[1776848501914,40.16,77965.7,0.0,-0.63552,0.00013,26.36431]
[1776848506948,40.17,77966.78,0.0,-0.63536,0.00013,26.36857]
[1776848511984,40.17,77969.73,0.0,-0.63495,0.00013,26.37948]
[1776848515011,40.17,77965.58,0.0,-0.6355,0.00013,26.36483]
[1776848520045,40.18,77970.09,0.0,-0.63488,0.00013,26.38124]
[1776848523082,40.18,77965.88,0.0,-0.63544,0.00013,26.36632]
[1776848524088,40.18,77959.36,0.0,-0.6363,0.00013,26.34303]
[1776848527109,40.18,77956.77,0.0,-0.63664,0.00013,26.33391]
[1776848532158,40.18,77958.29,0.0,-0.63642,0.00013,26.33975]
[1776848532327,40.18,77958.29,0.0,-0.63642,0.00013,26.33975]
[1776848532333,40.18,77958.29,0.0,-0.63642,0.00013,26.33975]
[1776848533157,40.19,77956.94,0.0,-0.6366,0.00013,26.33496]
[1776848534164,40.19,77951.95,0.0,-0.63726,0.00013,26.31703]
[1776848536312,40.19,77952.85,0.0,-0.63713,0.00013,26.32045]
[1776848537185,40.19,77953.38,0.0,-0.63706,0.00013,26.32245]
[1776848538326,40.19,77954.4,0.0,-0.63692,0.00013,26.32621]
[1776848539199,40.19,77954.95,0.0,-0.63685,0.00013,26.32827]
[1776848541396,40.19,77956.74,0.0,-0.6366,0.00013,26.33487]
[1776848542219,40.19,77957.28,0.0,-0.63653,0.00013,26.33689]
[1776848542841,40.19,77957.28,0.0,-0.63653,0.00013,26.33689]
[1776848543241,40.19,77957.13,0.0,-0.63654,0.00013,26.33641]
[1776848544235,40.2,77961.05,0.0,-0.63602,0.00013,26.35059]
[1776848545241,40.2,77965.62,0.0,-0.63541,0.00013,26.36703]
[1776848547256,40.2,77968.8,0.0,-0.63498,0.00013,26.3785]
[1776848549253,40.2,77969.4,0.0,-0.6349,0.00013,26.3807]
[1776848549256,40.2,77969.4,0.0,-0.6349,0.00013,26.3807]
[1776848549269,40.2,77969.83,0.0,-0.63484,0.00013,26.38228]
[1776848550276,40.2,77975.23,0.0,-0.63411,0.00013,26.40152]
[1776848551283,40.2,77981.06,0.0,-0.63335,0.00013,26.41868]
[1776848553557,40.2,77983.3,0.0,-0.63305,0.00013,26.4266]
[1776848553617,40.2,77982.42,0.0,-0.63317,0.00013,26.42352]
[1776848559339,40.2,77977.42,0.0,-0.63383,0.00013,26.40596]
[1776848562757,40.2,77977.12,0.0,-0.63387,0.00013,26.40493]
[1776848562858,40.2,77974.73,0.0,-0.63419,0.00013,26.39651]
[1776848564374,40.2,77978.68,0.0,-0.63366,0.00013,26.41055]
[1776848569409,40.2,77978.17,0.0,-0.63372,0.00013,26.40884]
[1776848574082,40.2,77976.19,0.0,-0.63398,0.00013,26.40187]
[1776848574232,40.2,77976.19,0.0,-0.63398,0.00013,26.40187]
[1776848574952,40.2,77974.38,0.0,-0.63422,0.00013,26.39549]
[1776848575053,40.2,77973.84,0.0,-0.6343,0.00013,26.39359]
[1776848580324,40.21,77973.38,0.0,-0.63435,0.00013,26.39201]
[1776848580486,40.21,77972.4,0.0,-0.63448,0.00013,26.38856]
[1776848581493,40.21,77963.76,0.0,-0.63563,0.00013,26.35777]
[1776848582500,40.21,77958.16,0.0,-0.63638,0.00013,26.33773]
[1776848584513,40.21,77955.57,0.0,-0.63672,0.00013,26.32852]
[1776848589549,40.21,77958.41,0.0,-0.63633,0.00013,26.33902]
[1776848593577,40.21,77964.58,0.0,-0.6355,0.00013,26.36134]
[1776848598612,40.22,77966.4,0.0,-0.63525,0.00013,26.36802]
[1776848602643,40.22,77971.53,0.0,-0.63456,0.00013,26.38642]
[1776848604587,40.22,77972.01,0.0,-0.6345,0.00013,26.38815]
[1776848604655,40.22,77972.84,0.0,-0.63438,0.00013,26.39112]
[1776848609691,40.22,77973.55,0.0,-0.63429,0.00013,26.39373]
[1776848613817,40.22,77972.98,0.0,-0.63438,0.00013,26.38824]
[1776848613822,40.22,77972.66,0.0,-0.63442,0.00013,26.38715]
[1776848618763,40.22,77972.57,0.0,-0.63443,0.00013,26.38694]
[1776848618861,40.22,77973.59,0.0,-0.63429,0.00013,26.39056]
[1776848620249,40.22,77973.59,0.0,-0.63429,0.00013,26.39056]
[1776848620341,40.22,77973.9,0.0,-0.63425,0.00013,26.3917]
[1776848625808,40.22,77966.1,0.0,-0.63528,0.00013,26.36406]
[1776848630839,40.22,77967.44,0.0,-0.63509,0.00013,26.36902]
[1776848632052,40.22,77967.44,0.0,-0.63509,0.00013,26.36902]
[1776848632152,40.23,77963.72,0.0,-0.63559,0.00013,26.35581]
[1776848638221,40.23,77963.79,0.0,-0.63557,0.00013,26.35624]
[1776848638249,40.23,77963.61,0.0,-0.63559,0.00013,26.35568]
[1776848640910,40.23,77959.02,0.0,-0.6362,0.00013,26.33933]
[1776848645945,40.23,77956.58,0.0,-0.63651,0.00013,26.33086]
[1776848648282,40.23,77956.6,0.0,-0.6365,0.00013,26.331]
[1776848648383,40.24,77963.45,0.0,-0.63559,0.00013,26.35567]
[1776848648434,40.24,77963.45,0.0,-0.63559,0.00013,26.35567]
[1776848648965,40.24,77963.45,0.0,-0.63559,0.00013,26.35567]
[1776848649974,40.24,77969.28,0.0,-0.63481,0.00013,26.37651]
[1776848651988,40.24,77974.59,0.0,-0.6341,0.00013,26.39542]
[1776848657021,40.24,77975.78,0.0,-0.63394,0.00013,26.39974]
[1776848662060,40.24,77977.97,0.0,-0.63364,0.00013,26.40755]
[1776848666088,40.24,77969.69,0.0,-0.63474,0.00013,26.37834]
[1776848670116,40.24,77974.62,0.0,-0.63408,0.00013,26.396]
[1776848671122,40.24,77979.31,0.0,-0.63347,0.00013,26.40911]
[1776848674837,40.24,77977.46,0.0,-0.63371,0.00013,26.40266]
[1776848675151,40.24,77976.47,0.0,-0.63384,0.00013,26.3992]
[1776848676891,40.24,77977.73,0.0,-0.63367,0.00013,26.40368]
[1776848677165,40.24,77977.33,0.0,-0.63372,0.00013,26.4023]
[1776848680597,40.25,77978.78,0.0,-0.63353,0.00013,26.40752]
[1776848681193,40.25,77978.96,0.0,-0.6335,0.00013,26.40818]
[1776848686047,40.25,77980.27,0.0,-0.63332,0.00013,26.41289]
[1776848686228,40.25,77980.76,0.0,-0.63326,0.00013,26.41464]
[1776848687057,40.25,77980.76,0.0,-0.63326,0.00013,26.41464]
[1776848687164,40.25,77980.76,0.0,-0.63326,0.00013,26.41464]
[1776848689250,40.25,77975.84,0.0,-0.63391,0.00013,26.39735]
[1776848691865,40.25,77977.22,0.0,-0.63372,0.00013,26.4023]
[1776848692273,40.25,77978.83,0.0,-0.63351,0.00013,26.40802]
[1776848693175,40.25,77978.83,0.0,-0.63351,0.00013,26.40802]
[1776848693280,40.25,77980.39,0.0,-0.6333,0.00013,26.41354]
[1776848698313,40.25,77981.0,0.0,-0.63321,0.00013,26.41578]
[1776848703351,40.25,77980.88,0.0,-0.63323,0.00013,26.41543]
[1776848705031,40.25,77980.9,0.0,-0.63322,0.00013,26.41552]
[1776848705062,40.25,77980.9,0.0,-0.63322,0.00013,26.41552]
[1776848705363,40.25,77979.68,0.0,-0.63338,0.00013,26.41123]
[1776848706373,40.25,77974.15,0.0,-0.63412,0.00013,26.3917]
[1776848708401,40.25,77965.11,0.0,-0.63532,0.00013,26.35959]
[1776848711411,40.25,77962.3,0.0,-0.63569,0.00013,26.34961]
[1776848713424,40.25,77957.39,0.0,-0.63635,0.00013,26.33207]
[1776848718460,40.26,77961.16,0.0,-0.63584,0.00013,26.34575]
[1776848723494,40.26,77960.04,0.0,-0.63598,0.00013,26.3419]
[1776848725509,40.26,77964.58,0.0,-0.63537,0.00013,26.35819]
[1776848730543,40.26,77968.43,0.0,-0.63486,0.00013,26.372]
[1776848731551,40.26,77974.88,0.0,-0.63401,0.00013,26.39143]
[1776848733565,40.26,77976.15,0.0,-0.63384,0.00013,26.39599]
[1776848739122,40.26,77978.32,0.0,-0.63355,0.00013,26.4038]
[1776848742025,40.26,77979.09,0.0,-0.63344,0.00013,26.40656]
[1776848742108,40.26,77978.5,0.0,-0.63352,0.00013,26.4045]
[1776848743041,40.26,77978.5,0.0,-0.63352,0.00013,26.4045]
[1776848743109,40.26,77977.97,0.0,-0.63359,0.00013,26.40265]
[1776848749195,40.26,77979.32,0.0,-0.63341,0.00013,26.40749]
[1776848754711,40.27,77978.97,0.0,-0.63345,0.00013,26.40634]
[1776848759746,40.27,77980.04,0.0,-0.6333,0.00013,26.41015]
[1776848764782,40.27,77978.5,0.0,-0.63351,0.00013,26.40475]
[1776848769818,40.27,77981.43,0.0,-0.63312,0.00013,26.4151]
[1776848771836,40.27,77986.9,0.0,-0.63239,0.00013,26.43432]
[1776848776866,40.27,77988.89,0.0,-0.63212,0.00013,26.44125]
[1776848781901,40.27,77988.67,0.0,-0.63215,0.00013,26.44046]
[1776848786937,40.27,77989.68,0.0,-0.63202,0.00013,26.44396]
[1776848791971,40.26,77992.24,0.0,-0.6317,0.00013,26.44934]
[1776848797006,40.26,77993.66,0.0,-0.63151,0.00013,26.45422]
[1776848802042,40.26,77995.64,0.0,-0.63125,0.00013,26.46102]
[1776848807076,40.26,77992.83,0.0,-0.63163,0.00013,26.45115]
[1776848812111,40.26,77993.07,0.0,-0.6316,0.00013,26.45191]
[1776848817146,40.26,77992.66,0.0,-0.63166,0.00013,26.4504]
[1776848821373,40.26,77992.62,0.0,-0.63167,0.00013,26.45022]
[1776848821498,40.26,77992.62,0.0,-0.63167,0.00013,26.45022]
[1776848821508,40.26,77982.54,0.0,-0.63301,0.00013,26.4149]
[1776848823188,40.26,77961.51,0.0,-0.63581,0.00013,26.34029]
[1776848824195,40.26,77951.91,0.0,-0.63709,0.00013,26.30587]
[1776848828730,40.26,77953.76,0.0,-0.63683,0.00013,26.31268]
[1776848829230,40.26,77953.65,0.0,-0.63685,0.00013,26.31234]
[1776848829861,40.26,77953.65,0.0,-0.63685,0.00013,26.31234]
[1776848830237,40.26,77957.89,0.0,-0.63628,0.00013,26.32762]
[1776848835274,40.26,77960.13,0.0,-0.63598,0.00013,26.33584]
[1776848840306,40.27,77957.36,0.0,-0.63634,0.00013,26.3261]
[1776848843087,40.27,77957.11,0.0,-0.63637,0.00013,26.32529]
[1776848843328,40.27,77956.61,0.0,-0.63643,0.00013,26.32353]
[1776848844336,40.27,77949.58,0.0,-0.63736,0.00013,26.29826]
[1776848844922,40.27,77949.58,0.0,-0.63736,0.00013,26.29826]
[1776848845342,40.27,77946.57,0.0,-0.63776,0.00013,26.28734]
[1776848850377,40.27,77949.16,0.0,-0.63742,0.00013,26.29682]
[1776848851384,40.27,77955.39,0.0,-0.6366,0.00013,26.31581]
[1776848853397,40.27,77957.46,0.0,-0.63632,0.00013,26.32334]
[1776848858433,40.27,77955.98,0.0,-0.63651,0.00013,26.31823]
[1776848863469,40.28,77959.39,0.0,-0.63605,0.00013,26.33067]
[1776848868503,40.28,77958.83,0.0,-0.63612,0.00013,26.32881]
[1776848873537,40.28,77959.08,0.0,-0.63608,0.00013,26.32982]
[1776848878574,40.28,77961.26,0.0,-0.63578,0.00013,26.33781]
[1776848883609,40.28,77959.97,0.0,-0.63595,0.00013,26.33338]
[1776848885019,40.28,77962.61,0.0,-0.63559,0.00013,26.34287]
[1776848885622,40.28,77962.32,0.0,-0.63563,0.00013,26.34187]
[1776848887670,40.29,77965.06,0.0,-0.63526,0.00013,26.35173]
[1776848888197,40.29,77965.06,0.0,-0.63526,0.00013,26.35173]
[1776848888264,40.29,77965.06,0.0,-0.63526,0.00013,26.35173]
[1776848888298,40.29,77965.72,0.0,-0.63518,0.00013,26.35408]
[1776848890184,40.29,77975.53,0.0,-0.63387,0.00013,26.38896]
[1776848890661,40.29,77975.53,0.0,-0.63387,0.00013,26.38899]
[1776848891665,40.29,77984.68,0.0,-0.63265,0.00013,26.42119]
[1776848892672,40.29,77989.89,0.0,-0.63195,0.00013,26.43943]
[1776848895802,40.29,77989.93,0.0,-0.63195,0.00013,26.43952]
[1776848895893,40.29,77990.59,0.0,-0.63186,0.00013,26.44177]
[1776848901736,40.28,77988.12,0.0,-0.6322,0.00013,26.43301]
[1776848906771,40.28,77988.24,0.0,-0.63219,0.00013,26.43333]
[1776848911812,40.28,77989.47,0.0,-0.63204,0.00013,26.43405]
[1776848920396,40.28,77990.25,0.0,-0.63195,0.00013,26.4366]
[1776848924824,40.28,77987.15,0.0,-0.63236,0.00013,26.42568]
[1776848924897,40.28,77984.15,0.0,-0.63276,0.00013,26.41514]
[1776848925904,40.28,77980.18,0.0,-0.63329,0.00013,26.40118]
[1776848928136,40.28,77978.74,0.0,-0.63348,0.00013,26.39611]
[1776848928143,40.28,77980.35,0.0,-0.63327,0.00013,26.40179]
[1776848930468,40.28,77994.26,0.0,-0.63141,0.00013,26.4505]
[1776848930830,40.28,77994.26,0.0,-0.63141,0.00013,26.4505]
[1776848930948,40.28,77994.26,0.0,-0.63141,0.00013,26.45049]
[1776848931950,40.28,77999.37,0.0,-0.63073,0.00013,26.46817]
[1776848933567,40.28,77999.37,0.0,-0.63073,0.00013,26.46817]
[1776848933614,40.28,78013.56,0.0,-0.62884,0.00013,26.51707]
[1776848933965,40.28,78013.56,0.0,-0.62884,0.00013,26.51694]
[1776848934971,40.28,78019.83,0.0,-0.62801,0.00013,26.53836]
[1776848936987,40.27,78022.95,0.0,-0.6276,0.00013,26.5488]
[1776848937982,40.27,78022.95,0.0,-0.6276,0.00013,26.5488]
[1776848938089,40.27,78024.65,0.0,-0.62737,0.00013,26.55448]
[1776848941018,40.27,78025.96,0.0,-0.62721,0.00013,26.55868]
[1776848942656,40.27,78025.96,0.0,-0.62721,0.00013,26.55868]
[1776848943034,40.27,78029.32,0.0,-0.62677,0.00013,26.56984]
[1776848944851,40.26,78029.39,0.0,-0.62676,0.00013,26.56997]
[1776848945335,40.26,78029.39,0.0,-0.62676,0.00013,26.56997]
[1776848945390,40.26,78040.42,0.0,-0.62529,0.00013,26.60697]
[1776848946054,40.26,78040.42,0.0,-0.62529,0.00013,26.60684]
[1776848947061,40.26,78052.27,0.0,-0.6237,0.00013,26.64631]
[1776848948069,40.26,78052.34,0.0,-0.62369,0.00013,26.6465]
[1776848953102,40.26,78053.71,0.0,-0.62352,0.00013,26.65081]
[1776848957132,40.26,78049.19,0.0,-0.62414,0.00013,26.63564]
[1776848958657,40.26,78049.19,0.0,-0.62414,0.00013,26.63564]
[1776848959007,40.26,78049.12,0.0,-0.62415,0.00013,26.63537]
[1776848959145,40.25,78049.31,0.0,-0.62412,0.00013,26.63597]
[1776848960704,40.25,78026.32,0.0,-0.62721,0.00013,26.55862]
[1776848962169,40.25,78026.51,0.0,-0.62719,0.00013,26.55916]
[1776848967202,40.24,78028.01,0.0,-0.62701,0.00013,26.56377]
[1776848972248,40.24,78028.96,0.0,-0.62692,0.00013,26.56301]
[1776848975534,40.24,78028.3,0.0,-0.62702,0.00013,26.56058]
[1776848975635,40.23,78026.32,0.0,-0.62729,0.00013,26.55378]
[1776848975750,40.23,78026.32,0.0,-0.62729,0.00013,26.55378]
[1776848976267,40.23,78026.87,0.0,-0.62722,0.00013,26.55555]
[1776848977278,40.23,78038.71,0.0,-0.62564,0.00013,26.59543]
[1776848978284,40.23,78046.34,0.0,-0.62462,0.00013,26.62073]
[1776848983320,40.22,78056.78,0.0,-0.62324,0.00013,26.65502]
[1776848984329,40.22,78060.64,0.0,-0.62272,0.00013,26.66772]
[1776848988354,40.22,78056.48,0.0,-0.62329,0.00013,26.65382]
[1776848993389,40.22,78053.43,0.0,-0.6237,0.00013,26.64354]
[1776848998561,40.22,78051.69,0.0,-0.62395,0.00013,26.63758]
[1776848998593,40.22,78051.69,0.0,-0.62395,0.00013,26.63758]
[1776848998694,40.22,78046.68,0.0,-0.62462,0.00013,26.62083]
[1776849003462,40.21,78044.03,0.0,-0.62499,0.00013,26.61178]
[1776849005477,40.21,78048.92,0.0,-0.62434,0.00013,26.62788]
[1776849006483,40.21,78054.23,0.0,-0.62363,0.00013,26.64541]
[1776849008500,40.21,78057.67,0.0,-0.62317,0.00013,26.65674]
[1776849013532,40.21,78059.0,0.0,-0.623,0.00013,26.66097]
[1776849015652,40.2,78058.42,0.0,-0.62308,0.00013,26.65902]
[1776849015753,40.2,78058.21,0.0,-0.62311,0.00013,26.65825]
[1776849016904,40.2,78058.21,0.0,-0.62311,0.00013,26.65825]
[1776849017560,40.2,78061.78,0.0,-0.62263,0.00013,26.67]
[1776849018567,40.2,78068.58,0.0,-0.62172,0.00013,26.69229]
[1776849018995,40.2,78068.58,0.0,-0.62172,0.00013,26.69229]
[1776849019139,40.2,78068.58,0.0,-0.62172,0.00013,26.69229]
[1776849019574,40.2,78069.58,0.0,-0.62159,0.00013,26.69552]
[1776849020581,40.2,78070.65,0.0,-0.62144,0.00013,26.69896]
[1776849025616,40.2,78066.91,0.0,-0.62196,0.00013,26.68639]
[1776849027632,40.19,78064.01,0.0,-0.62236,0.00013,26.67669]
[1776849029493,40.19,78064.01,0.0,-0.62236,0.00013,26.67669]
[1776849029646,40.19,78064.07,0.0,-0.62236,0.00013,26.67684]
[1776849032642,40.19,78063.38,0.0,-0.62247,0.00013,26.67099]
[1776849032744,40.19,78059.13,0.0,-0.62304,0.00013,26.65688]
[1776849034679,40.19,78054.73,0.0,-0.62364,0.00013,26.64228]
[1776849035687,40.19,78052.27,0.0,-0.62397,0.00013,26.63405]
[1776849040722,40.19,78055.9,0.0,-0.62349,0.00013,26.64601]
[1776849045757,40.19,78055.88,0.0,-0.6235,0.00013,26.64585]
[1776849050793,40.19,78065.39,0.0,-0.62222,0.00013,26.67716]
[1776849051297,40.19,78065.39,0.0,-0.62222,0.00013,26.67716]
[1776849051798,40.19,78069.18,0.0,-0.62171,0.00013,26.68952]
[1776849055989,40.18,78067.03,0.0,-0.62201,0.00013,26.68235]
[1776849056836,40.18,78067.92,0.0,-0.62189,0.00013,26.68523]
[1776849057841,40.18,78058.0,0.0,-0.62323,0.00013,26.65252]
[1776849058848,40.18,78055.19,0.0,-0.6236,0.00013,26.64319]
[1776849062875,40.18,78053.6,0.0,-0.62382,0.00013,26.63788]
[1776849067912,40.18,78056.91,0.0,-0.62338,0.00013,26.64884]
[1776849072946,40.18,78058.36,0.0,-0.62318,0.00013,26.65363]
[1776849077982,40.18,78058.74,0.0,-0.62313,0.00013,26.65488]
[1776849083016,40.18,78059.78,0.0,-0.62299,0.00013,26.65833]
[1776849088051,40.18,78061.33,0.0,-0.62278,0.00013,26.66346]
[1776849093087,40.18,78062.86,0.0,-0.62259,0.00013,26.66504]
[1776849098122,40.18,78063.23,0.0,-0.62254,0.00013,26.66627]
[1776849099073,40.18,78063.23,0.0,-0.62254,0.00013,26.66627]
[1776849099129,40.18,78062.87,0.0,-0.62259,0.00013,26.66509]
[1776849101187,40.18,78060.41,0.0,-0.62292,0.00013,26.65698]
[1776849101246,40.18,78043.66,0.0,-0.62518,0.00013,26.60116]
[1776849102149,40.18,78043.66,0.0,-0.62518,0.00013,26.60109]
[1776849104732,40.18,78041.87,0.0,-0.62542,0.00013,26.59502]
[1776849104833,40.18,78045.93,0.0,-0.62488,0.00013,26.60849]
[1776849107185,40.17,78050.17,0.0,-0.62432,0.00013,26.62249]
[1776849109383,40.17,78049.97,0.0,-0.62435,0.00013,26.62173]
[1776849109483,40.17,78060.71,0.0,-0.62291,0.00013,26.65729]
[1776849111773,40.17,78063.03,0.0,-0.62261,0.00013,26.66463]
[1776849114234,40.17,78058.19,0.0,-0.62327,0.00013,26.64843]
[1776849115857,40.17,78058.19,0.0,-0.62327,0.00013,26.64843]
[1776849116248,40.16,78055.97,0.0,-0.62358,0.00013,26.64088]
[1776849121844,40.16,78052.57,0.0,-0.62406,0.00013,26.62906]
[1776849127325,40.15,78050.22,0.0,-0.6244,0.00013,26.62082]
[1776849132361,40.14,78048.35,0.0,-0.62467,0.00013,26.61418]
[1776849137338,40.14,78048.21,0.0,-0.6247,0.00013,26.6134]
[1776849137407,40.14,78047.4,0.0,-0.62481,0.00013,26.61062]
[1776849139409,40.14,78041.78,0.0,-0.62557,0.00013,26.59161]
[1776849142429,40.14,78034.28,0.0,-0.62659,0.00013,26.56611]
[1776849143777,40.14,78034.28,0.0,-0.62659,0.00013,26.56611]
[1776849143878,40.13,78029.77,0.0,-0.6272,0.00013,26.55071]
[1776849149479,40.13,78026.41,0.0,-0.62766,0.00013,26.53905]
[1776849151057,40.13,78025.88,0.0,-0.62774,0.00013,26.53719]
[1776849151494,40.13,78025.08,0.0,-0.62786,0.00013,26.53093]
[1776849155521,40.13,78034.29,0.0,-0.62663,0.00013,26.56209]
[1776849156528,40.13,78038.83,0.0,-0.62602,0.00013,26.57738]
[1776849160556,40.12,78029.83,0.0,-0.62725,0.00013,26.54659]
[1776849162570,40.12,78026.15,0.0,-0.62775,0.00013,26.53393]
[1776849167605,40.12,78027.52,0.0,-0.62757,0.00013,26.53833]
[1776849172641,40.11,78026.69,0.0,-0.6277,0.00013,26.53522]
[1776849177675,40.11,78022.99,0.0,-0.62821,0.00013,26.52231]
[1776849182712,40.11,78020.28,0.0,-0.62858,0.00013,26.51278]
[1776849187746,40.11,78019.19,0.0,-0.62874,0.00013,26.5088]
[1776849192782,40.1,78018.03,0.0,-0.6289,0.00013,26.50458]
[1776849197816,40.1,78022.6,0.0,-0.6283,0.00013,26.52003]
[1776849198828,40.1,78027.24,0.0,-0.62768,0.00013,26.53585]
[1776849199174,40.1,78027.24,0.0,-0.62768,0.00013,26.53585]
[1776849199188,40.1,78027.24,0.0,-0.62768,0.00013,26.53585]
[1776849199892,40.1,78027.24,0.0,-0.62768,0.00013,26.53585]
[1776849199987,40.1,78032.56,0.0,-0.62697,0.00013,26.55385]
[1776849202852,40.09,78036.46,0.0,-0.62645,0.00013,26.56684]
[1776849207886,40.09,78038.58,0.0,-0.62619,0.00013,26.5736]
[1776849212921,40.08,78040.06,0.0,-0.62602,0.00013,26.5747]
[1776849217958,40.08,78042.71,0.0,-0.62568,0.00013,26.58325]
[1776849222993,40.07,78044.47,0.0,-0.62546,0.00013,26.58878]
[1776849228027,40.07,78047.69,0.0,-0.62505,0.00013,26.59921]
[1776849234070,40.06,78048.83,0.0,-0.62491,0.00013,26.60254]
[1776849239104,40.06,78050.03,0.0,-0.62477,0.00013,26.60617]
[1776849244140,40.05,78049.65,0.0,-0.62484,0.00013,26.6045]
[1776849249177,40.05,78048.07,0.0,-0.62507,0.00013,26.59881]
[1776849253601,40.04,78048.92,0.0,-0.62496,0.00013,26.60146]
[1776849253699,40.04,78048.56,0.0,-0.62502,0.00013,26.60018]
[1776849255216,40.04,78042.24,0.0,-0.62587,0.00013,26.57875]
[1776849256223,40.04,78036.2,0.0,-0.62669,0.00013,26.55823]
[1776849258238,40.04,78032.93,0.0,-0.62714,0.00013,26.54703]
[1776849262825,40.04,78027.47,0.0,-0.62788,0.00013,26.52824]
[1776849268308,40.03,78026.46,0.0,-0.62802,0.00013,26.52458]
[1776849273343,40.03,78030.16,0.0,-0.62755,0.00013,26.53356]
[1776849274350,40.03,78034.56,0.0,-0.62696,0.00013,26.54851]
[1776849278378,40.03,78037.35,0.0,-0.62659,0.00013,26.55776]
[1776849280393,40.03,78031.54,0.0,-0.62738,0.00013,26.53787]
[1776849283439,40.02,78034.21,0.0,-0.62703,0.00013,26.5468]
[1776849283467,40.02,78036.04,0.0,-0.62678,0.00013,26.55303]
[1776849289455,40.02,78039.03,0.0,-0.62639,0.00013,26.5628]
[1776849294490,40.01,78031.59,0.0,-0.62741,0.00013,26.53713]
[1776849296508,40.01,78025.03,0.0,-0.6283,0.00013,26.51457]
[1776849300533,40.01,78029.09,0.0,-0.62776,0.00013,26.52831]
[1776849305566,40.01,78026.11,0.0,-0.62818,0.00013,26.51783]
[1776849310601,40.0,78022.95,0.0,-0.62861,0.00013,26.50674]
[1776849314687,40.0,78025.36,0.0,-0.62829,0.00013,26.51488]
[1776849314734,40.0,78033.14,0.0,-0.62725,0.00013,26.54146]
[1776849316644,40.0,78026.83,0.0,-0.6281,0.00013,26.51976]
[1776849317651,40.0,78021.75,0.0,-0.62879,0.00013,26.50224]
[1776849322164,40.0,78020.63,0.0,-0.62895,0.00013,26.49817]
[1776849322687,40.0,78016.91,0.0,-0.62945,0.00013,26.48532]
[1776849324035,40.0,78016.91,0.0,-0.62945,0.00013,26.48532]
[1776849324112,40.0,78015.5,0.0,-0.62964,0.00013,26.48038]
[1776849329738,39.99,78016.52,0.0,-0.62951,0.00013,26.48379]
[1776849334772,39.99,78019.18,0.0,-0.62917,0.00013,26.48936]
[1776849339807,39.99,78018.58,0.0,-0.62926,0.00013,26.48718]
[1776849344842,39.99,78017.73,0.0,-0.62938,0.00013,26.48413]
[1776849349876,39.99,78023.34,0.0,-0.62863,0.00013,26.50337]
[1776849351891,39.99,78028.74,0.0,-0.6279,0.00013,26.52185]
[1776849352441,39.99,78028.74,0.0,-0.6279,0.00013,26.52185]
[1776849352898,39.99,78029.47,0.0,-0.62781,0.00013,26.5243]
[1776849353905,39.99,78036.24,0.0,-0.6269,0.00014,26.54732]
[1776849356925,39.98,78035.52,0.0,-0.627,0.00014,26.54474]
[1776849359947,39.98,78031.32,0.0,-0.62758,0.00013,26.53022]
[1776849360643,39.98,78031.32,0.0,-0.62758,0.00013,26.53022]
[1776849360954,39.98,78030.14,0.0,-0.62774,0.00013,26.52612]
[1776849362968,39.98,78024.29,0.0,-0.62853,0.00013,26.50594]
[1776849363975,39.98,78016.42,0.0,-0.62959,0.00013,26.47872]
[1776849365989,39.98,78013.99,0.0,-0.62992,0.00013,26.47023]
[1776849371024,39.98,78014.89,0.0,-0.62981,0.00013,26.47326]
[1776849373038,39.98,78020.71,0.0,-0.62902,0.00013,26.49336]
[1776849378073,39.97,78021.93,0.0,-0.62887,0.00013,26.49741]
[1776849383108,39.97,78024.29,0.0,-0.62855,0.00013,26.5054]
[1776849388143,39.97,78024.32,0.0,-0.62856,0.00013,26.50537]
[1776849393177,39.97,78025.1,0.0,-0.62847,0.00013,26.50442]
[1776849398213,39.97,78020.71,0.0,-0.62907,0.00013,26.48915]
[1776849400227,39.97,78016.63,0.0,-0.62962,0.00013,26.47499]
[1776849403831,39.97,78023.71,0.0,-0.62867,0.00013,26.4994]
[1776849404768,39.97,78023.71,0.0,-0.62867,0.00013,26.4994]
[1776849404833,39.97,78025.88,0.0,-0.62838,0.00013,26.50684]
[1776849406269,39.97,78033.13,0.0,-0.6274,0.00014,26.53163]
[1776849407276,39.97,78038.09,0.0,-0.62674,0.00014,26.54849]
[1776849412312,39.96,78034.99,0.0,-0.62717,0.00014,26.53764]
[1776849417346,39.96,78037.11,0.0,-0.62689,0.00014,26.54457]
[1776849420578,39.96,78035.78,0.0,-0.62708,0.00014,26.53992]
[1776849420672,39.96,78034.11,0.0,-0.62731,0.00014,26.53416]
[1776849422380,39.95,78027.2,0.0,-0.62825,0.00014,26.51037]
[1776849423972,39.95,78019.44,0.0,-0.62929,0.00013,26.48358]
[1776849425402,39.95,78019.07,0.0,-0.62935,0.00013,26.48225]
[1776849426787,39.95,78019.07,0.0,-0.62935,0.00013,26.48225]
[1776849426882,39.95,78017.76,0.0,-0.62952,0.00013,26.47769]
[1776849428828,39.95,78017.76,0.0,-0.62952,0.00013,26.47767]
[1776849428927,39.95,78018.78,0.0,-0.62939,0.00013,26.48119]
[1776849429862,39.95,78018.78,0.0,-0.62939,0.00013,26.48119]
[1776849429915,39.95,78019.46,0.0,-0.6293,0.00013,26.48353]
[1776849430872,39.95,78019.46,0.0,-0.6293,0.00013,26.48353]
[1776849430973,39.95,78019.27,0.0,-0.62932,0.00013,26.48285]
[1776849437486,39.95,78019.39,0.0,-0.62931,0.00013,26.48313]
[1776849442182,39.95,78018.41,0.0,-0.62945,0.00013,26.47969]
[1776849442198,39.95,78017.93,0.0,-0.62951,0.00013,26.47799]
[1776849444112,39.95,78006.19,0.0,-0.6311,0.00013,26.43709]
[1776849444536,39.95,78001.9,0.0,-0.63167,0.00013,26.42205]
[1776849445544,39.95,78001.9,0.0,-0.63167,0.00013,26.42206]
[1776849449571,39.95,77997.78,0.0,-0.63222,0.00013,26.40767]
[1776849454182,39.95,77992.12,0.0,-0.633,0.00013,26.38432]
[1776849459647,39.96,77994.39,0.0,-0.63268,0.00013,26.39263]
[1776849464686,39.96,77992.27,0.0,-0.63296,0.00013,26.38532]
[1776849469720,39.96,77992.36,0.0,-0.63293,0.00013,26.38586]
[1776849474754,39.96,77993.05,0.0,-0.63283,0.00013,26.38852]
[1776849480798,39.97,77993.54,0.0,-0.63276,0.00013,26.39048]
[1776849483807,39.97,77993.95,0.0,-0.6327,0.00013,26.39201]
[1776849484050,39.97,77993.95,0.0,-0.6327,0.00013,26.39201]
[1776849484066,39.97,77986.3,0.0,-0.63373,0.00013,26.36493]
[1776849484826,39.97,77986.3,0.0,-0.63372,0.00013,26.36503]
[1776849485832,39.97,77981.15,0.0,-0.63441,0.00013,26.34668]
[1776849486840,39.97,77975.7,0.0,-0.63514,0.00013,26.32725]
[1776849490868,39.97,77976.63,0.0,-0.63501,0.00013,26.33082]
[1776849496137,39.97,77973.36,0.0,-0.63544,0.00013,26.3192]
[1776849496238,39.97,77974.64,0.0,-0.63527,0.00013,26.32374]
[1776849499157,39.97,77973.55,0.0,-0.63542,0.00013,26.3198]
[1776849499186,39.97,77972.08,0.0,-0.63562,0.00013,26.31449]
[1776849500117,39.97,77972.08,0.0,-0.63562,0.00013,26.31449]
[1776849500218,39.97,77967.23,0.0,-0.63627,0.00013,26.29698]
[1776849505227,39.97,77966.45,0.0,-0.63638,0.00013,26.29411]
[1776849505967,39.97,77966.66,0.0,-0.63635,0.00013,26.29486]
[1776849506162,39.97,77966.66,0.0,-0.63635,0.00013,26.29486]
[1776849506243,39.97,77965.24,0.0,-0.63654,0.00013,26.28971]
[1776849507149,39.97,77965.24,0.0,-0.63654,0.00013,26.28971]
[1776849507204,39.97,77964.47,0.0,-0.63664,0.00013,26.28692]
[1776849513309,39.97,77963.49,0.0,-0.63679,0.00013,26.27984]
[1776849514029,39.97,77961.89,0.0,-0.63701,0.00013,26.27404]
[1776849519066,39.96,77958.56,0.0,-0.63748,0.00013,26.26129]
[1776849524100,39.96,77953.48,0.0,-0.63819,0.00013,26.24212]
[1776849525108,39.95,77948.94,0.0,-0.6388,0.00013,26.22537]
[1776849526518,39.95,77946.45,0.0,-0.63914,0.00013,26.21611]
[1776849527124,39.95,77945.53,0.0,-0.63927,0.00013,26.21261]
[1776849529507,39.95,77946.33,0.0,-0.63916,0.00013,26.21545]
[1776849530146,39.95,77946.05,0.0,-0.63921,0.00013,26.2142]
[1776849533168,39.94,77941.3,0.0,-0.63986,0.00013,26.19637]
[1776849534637,39.94,77941.14,0.0,-0.63988,0.00013,26.19567]
[1776849534687,39.94,77941.14,0.0,-0.63988,0.00013,26.19567]
[1776849535182,39.94,77945.25,0.0,-0.63934,0.00013,26.21072]
[1776849536189,39.94,77950.68,0.0,-0.63862,0.00013,26.23055]
[1776849538203,39.94,77950.1,0.0,-0.63871,0.00013,26.22806]
[1776849543237,39.93,77955.0,0.0,-0.63808,0.00013,26.24537]
[1776849546852,39.93,77953.11,0.0,-0.63834,0.00013,26.2381]
[1776849547264,39.93,77951.13,0.0,-0.63861,0.00013,26.23076]
[1776849552300,39.92,77950.65,0.0,-0.63869,0.00013,26.2286]
[1776849554316,39.92,77946.31,0.0,-0.63928,0.00013,26.21244]
[1776849556063,39.92,77944.12,0.0,-0.63958,0.00013,26.20426]
[1776849556328,39.92,77944.31,0.0,-0.63956,0.00013,26.20484]
[1776849559092,39.91,77945.93,0.0,-0.63935,0.00013,26.21058]
[1776849559349,39.91,77948.2,0.0,-0.63905,0.00013,26.21883]
[1776849560355,39.91,77952.53,0.0,-0.63848,0.00013,26.23462]
[1776849564955,39.91,77951.38,0.0,-0.63865,0.00013,26.22996]
[1776849569419,39.9,77951.71,0.0,-0.63863,0.00013,26.23061]
[1776849572443,39.9,77955.61,0.0,-0.63813,0.00013,26.24104]
[1776849575032,39.9,77961.68,0.0,-0.63732,0.00013,26.26317]
[1776849580498,39.89,77964.43,0.0,-0.63696,0.00013,26.27305]
[1776849582392,39.89,77964.53,0.0,-0.63694,0.00013,26.27339]
[1776849582448,39.89,77964.48,0.0,-0.63695,0.00013,26.27319]
[1776849587548,39.89,77966.17,0.0,-0.63673,0.00013,26.27921]
[1776849592583,39.89,77966.29,0.0,-0.63672,0.00013,26.27953]
[1776849597617,39.89,77967.01,0.0,-0.63663,0.00013,26.28201]
[1776849600976,39.89,77967.01,0.0,-0.63663,0.00013,26.28201]
[1776849601000,39.89,77969.62,0.0,-0.63628,0.00013,26.29138]
[1776849601752,39.89,77969.62,0.0,-0.63628,0.00013,26.29138]
[1776849601794,39.89,77975.4,0.0,-0.6355,0.00013,26.31222]
[1776849603817,39.89,77975.34,0.0,-0.63551,0.00013,26.31197]
[1776849603918,39.89,77972.86,0.0,-0.63585,0.00013,26.30298]
[1776849609702,39.89,77975.5,0.0,-0.6355,0.00013,26.31224]
[1776849615322,39.88,77981.87,0.0,-0.63466,0.00013,26.33487]
[1776849620782,39.88,77981.69,0.0,-0.63469,0.00013,26.33398]
[1776849625613,39.88,77982.42,0.0,-0.6346,0.00013,26.33636]
[1776849626157,39.88,77982.42,0.0,-0.6346,0.00013,26.33636]
[1776849628839,39.88,77973.59,0.0,-0.63579,0.00013,26.30451]
[1776849633879,39.87,77969.54,0.0,-0.63636,0.00013,26.28626]
[1776849638910,39.87,77967.59,0.0,-0.63664,0.00013,26.27886]
[1776849643088,39.87,77967.68,0.0,-0.63664,0.00013,26.27876]
[1776849643131,39.86,77970.77,0.0,-0.63623,0.00013,26.28981]
[1776849644428,39.86,77970.77,0.0,-0.63623,0.00013,26.28981]
[1776849644954,39.86,77978.19,0.0,-0.63524,0.00013,26.31641]
[1776849645961,39.86,77981.01,0.0,-0.63486,0.00013,26.3265]
[1776849651000,39.86,77987.31,0.0,-0.63403,0.00013,26.34875]
[1776849656031,39.85,77990.83,0.0,-0.63359,0.00013,26.36031]
[1776849661070,39.84,77993.08,0.0,-0.63331,0.00013,26.36793]
[1776849665095,39.84,77999.08,0.0,-0.6325,0.00013,26.38902]
[1776849665782,39.84,77999.08,0.0,-0.6325,0.00013,26.38902]
[1776849666102,39.84,78001.75,0.0,-0.63214,0.00014,26.3985]
[1776849666831,39.84,78001.75,0.0,-0.63214,0.00014,26.3985]
[1776849667110,39.84,78000.23,0.0,-0.63235,0.00014,26.39316]
[1776849668117,39.84,77994.29,0.0,-0.63315,0.00013,26.37212]
[1776849669124,39.84,77989.61,0.0,-0.63378,0.00013,26.35549]
[1776849674164,39.84,77990.29,0.0,-0.63368,0.00013,26.35798]
[1776849677907,39.84,77988.56,0.0,-0.63392,0.00013,26.35175]
[1776849678187,39.84,77990.0,0.0,-0.63373,0.00013,26.35687]
[1776849679922,39.84,77990.0,0.0,-0.63373,0.00013,26.35687]
[1776849680023,39.84,77990.44,0.0,-0.63367,0.00013,26.3584]
[1776849685237,39.84,77992.88,0.0,-0.63334,0.00013,26.36696]
[1776849690271,39.84,77997.17,0.0,-0.63277,0.00013,26.38205]
[1776849693147,39.84,77993.45,0.0,-0.63329,0.00013,26.36542]
[1776849693292,39.84,77988.71,0.0,-0.63393,0.00013,26.34853]
[1776849695305,39.84,77987.4,0.0,-0.6341,0.00013,26.34392]
[1776849700340,39.84,77988.6,0.0,-0.63393,0.00013,26.34843]
[1776849705376,39.85,77989.68,0.0,-0.63377,0.00013,26.35256]
[1776849710411,39.85,77990.92,0.0,-0.6336,0.00013,26.35717]
[1776849713502,39.85,77992.19,0.0,-0.63342,0.00013,26.36183]
[1776849714438,39.85,77992.82,0.0,-0.63333,0.00013,26.36417]
[1776849716099,39.85,77993.38,0.0,-0.63325,0.00013,26.36621]
[1776849716150,39.85,77993.38,0.0,-0.63325,0.00013,26.36621]
[1776849716453,39.85,77993.49,0.0,-0.63324,0.00013,26.36664]
[1776849716542,39.85,77993.49,0.0,-0.63324,0.00013,26.36664]
[1776849717461,39.85,77995.32,0.0,-0.63299,0.00013,26.37319]
[1776849722494,39.85,77994.61,0.0,-0.63307,0.00013,26.37088]
[1776849723375,39.85,77994.61,0.0,-0.63307,0.00013,26.37088]
[1776849723503,39.85,77994.95,0.0,-0.63303,0.00013,26.37213]
[1776849725516,39.86,78004.19,0.0,-0.63177,0.00014,26.40492]
[1776849726690,39.86,78004.6,0.0,-0.63172,0.00014,26.4064]
[1776849727532,39.86,78005.17,0.0,-0.63164,0.00014,26.40844]
[1776849730550,39.86,78011.23,0.0,-0.63081,0.00014,26.42982]
[1776849736177,39.86,78010.67,0.0,-0.63089,0.00014,26.42792]
[1776849741628,39.86,78011.88,0.0,-0.63072,0.00014,26.43226]
[1776849746662,39.86,78014.14,0.0,-0.63041,0.00014,26.44023]
[1776849751700,39.86,78013.87,0.0,-0.63046,0.00014,26.43583]
[1776849755393,39.86,78010.34,0.0,-0.63094,0.00014,26.42352]
[1776849755494,39.86,78008.85,0.0,-0.63114,0.00014,26.41832]
[1776849756319,39.86,78002.93,0.0,-0.63194,0.00014,26.39753]
[1776849758747,39.86,77997.48,0.0,-0.63267,0.00013,26.37834]
[1776849763782,39.87,77995.4,0.0,-0.63294,0.00013,26.37119]
[1776849769315,39.87,77993.71,0.0,-0.63316,0.00013,26.36541]
[1776849769516,39.87,77993.71,0.0,-0.63316,0.00013,26.36541]
[1776849769386,39.87,77990.32,0.0,-0.63362,0.00013,26.35338]
[1776849769823,39.87,77990.38,0.0,-0.63361,0.00013,26.35359]
[1776849770834,39.87,77984.41,0.0,-0.63441,0.00013,26.33227]
[1776849771890,39.87,77984.41,0.0,-0.63441,0.00013,26.33227]
[1776849771941,39.87,77983.77,0.0,-0.6345,0.00013,26.32999]
[1776849773851,39.87,77990.66,0.0,-0.63357,0.00013,26.35465]
[1776849776458,39.87,77992.32,0.0,-0.63334,0.00013,26.36063]
[1776849781908,39.87,77989.91,0.0,-0.63366,0.00013,26.35217]
[1776849786943,39.87,77991.33,0.0,-0.63346,0.00013,26.35735]
[1776849791977,39.88,77991.85,0.0,-0.63339,0.00013,26.35933]
[1776849796598,39.88,77996.08,0.0,-0.63281,0.00013,26.37446]
[1776849802051,39.88,77998.0,0.0,-0.63255,0.00013,26.38133]
[1776849802931,39.88,77998.0,0.0,-0.63255,0.00013,26.38133]
[1776849803057,39.88,77999.25,0.0,-0.63238,0.00013,26.38576]
[1776849806923,39.88,78003.14,0.0,-0.63185,0.00013,26.39962]
[1776849807086,39.88,78003.24,0.0,-0.63184,0.00013,26.40001]
[1776849809101,39.88,78009.67,0.0,-0.63096,0.00014,26.42266]
[1776849814136,39.88,78011.3,0.0,-0.63076,0.00014,26.42495]
[1776849819169,39.88,78008.77,0.0,-0.6311,0.00014,26.41617]
[1776849822348,39.88,78010.64,0.0,-0.63084,0.00014,26.42276]
[1776849822399,39.88,78010.54,0.0,-0.63085,0.00014,26.42242]
[1776849828233,39.88,78012.92,0.0,-0.63053,0.00014,26.43078]
[1776849830882,39.88,78012.72,0.0,-0.63056,0.00014,26.43009]
[1776849831254,39.88,78011.88,0.0,-0.63067,0.00014,26.42716]
[1776849833268,39.88,78004.84,0.0,-0.63162,0.00013,26.4025]
[1776849835282,39.88,78003.26,0.0,-0.63183,0.00013,26.39699]
[1776849840316,39.89,78003.56,0.0,-0.63179,0.00013,26.39817]
[1776849845352,39.89,77999.18,0.0,-0.63237,0.00013,26.38286]
[1776849850390,39.89,78006.64,0.0,-0.63136,0.00013,26.4093]
[1776849853408,39.89,78008.95,0.0,-0.63104,0.00014,26.41744]
[1776849858027,39.89,78009.33,0.0,-0.63099,0.00014,26.41882]
[1776849858442,39.89,78009.33,0.0,-0.63099,0.00014,26.41883]
[1776849859042,39.89,78009.33,0.0,-0.63099,0.00014,26.41883]
[1776849859450,39.89,78009.29,0.0,-0.631,0.00014,26.4187]
[1776849865491,39.89,78009.5,0.0,-0.63096,0.00014,26.4195]
[1776849870527,39.89,78008.5,0.0,-0.6311,0.00014,26.41605]
[1776849875113,39.89,78007.33,0.0,-0.63127,0.00014,26.4085]
[1776849875561,39.89,78009.16,0.0,-0.63102,0.00014,26.41493]
[1776849876569,39.89,78019.29,0.0,-0.62965,0.00014,26.45027]
[1776849878583,39.89,78017.0,0.0,-0.62996,0.00014,26.44231]
[1776849883618,39.89,78018.06,0.0,-0.62982,0.00014,26.44596]
[1776849888653,39.89,78015.51,0.0,-0.63016,0.00014,26.43707]
[1776849893689,39.89,78015.18,0.0,-0.63021,0.00014,26.43591]
[1776849898726,39.89,78012.59,0.0,-0.63056,0.00014,26.42688]
[1776849903760,39.89,78009.02,0.0,-0.63104,0.00014,26.41442]
[1776849908795,39.89,78009.03,0.0,-0.63104,0.00014,26.41452]
[1776849913831,39.89,78012.01,0.0,-0.63063,0.00014,26.42496]
[1776849915997,39.89,78011.71,0.0,-0.63067,0.00014,26.42391]
[1776849916055,39.89,78009.26,0.0,-0.631,0.00014,26.41535]
[1776849922113,39.89,78007.55,0.0,-0.63123,0.00014,26.40939]
[1776849922122,39.89,78009.49,0.0,-0.63097,0.00014,26.4162]
[1776849925915,39.89,78014.32,0.0,-0.63032,0.00014,26.43308]
[1776849930949,39.89,78015.68,0.0,-0.63014,0.00014,26.4378]
[1776849937589,39.89,78018.26,0.0,-0.6298,0.00014,26.44326]
[1776849943033,39.89,78022.3,0.0,-0.62926,0.00014,26.45726]
[1776849948071,39.89,78023.98,0.0,-0.62903,0.00014,26.46305]
[1776849954111,39.89,78024.56,0.0,-0.62896,0.00014,26.46502]
[1776849960154,39.89,78026.36,0.0,-0.62871,0.00014,26.4712]
[1776849965080,39.89,78027.63,0.0,-0.62854,0.00014,26.47556]
[1776849965192,39.89,78028.56,0.0,-0.62842,0.00014,26.47876]
[1776849966197,39.89,78039.4,0.0,-0.62695,0.00014,26.51589]
[1776849967209,39.89,78051.13,0.0,-0.62536,0.00014,26.55571]
[1776849968212,39.89,78055.06,0.0,-0.62483,0.00014,26.5689]
[1776849973246,39.89,78052.26,0.0,-0.62522,0.00014,26.55915]
[1776849978281,39.88,78051.06,0.0,-0.6254,0.00014,26.55479]
[1776849981615,39.88,78048.48,0.0,-0.62576,0.00014,26.54595]
[1776849981674,39.88,78048.97,0.0,-0.62569,0.00014,26.54755]
[1776849982002,39.88,78048.97,0.0,-0.62569,0.00014,26.54755]
[1776849982315,39.88,78048.97,0.0,-0.62569,0.00014,26.54755]
[1776849982318,39.88,78058.88,0.0,-0.62435,0.00014,26.5809]
[1776849984555,39.88,78058.88,0.0,-0.62435,0.00014,26.58084]
[1776849984649,39.88,78070.2,0.0,-0.62282,0.00014,26.61857]
[1776849985330,39.88,78070.2,0.0,-0.62282,0.00014,26.61849]
[1776849987344,39.88,78074.45,0.0,-0.62225,0.00014,26.63242]
[1776849989212,39.87,78076.14,0.0,-0.62202,0.00014,26.63791]
[1776849989358,39.87,78076.45,0.0,-0.62199,0.00014,26.63885]
[1776849991272,39.87,78076.06,0.0,-0.62204,0.00014,26.63746]
[1776849991373,39.87,78077.61,0.0,-0.62185,0.00014,26.639]
[1776849996408,39.86,78080.63,0.0,-0.62146,0.00014,26.64848]
[1776850001444,39.86,78083.23,0.0,-0.62113,0.00014,26.65654]
[1776850006478,39.85,78081.33,0.0,-0.62141,0.00014,26.64979]
[1776850011513,39.84,78085.1,0.0,-0.62092,0.00014,26.66174]
[1776850016547,39.84,78084.0,0.0,-0.62109,0.00014,26.65771]
[1776850021595,39.83,78083.12,0.0,-0.62123,0.00014,26.65436]
[1776850022086,39.83,78083.12,0.0,-0.62123,0.00014,26.65436]
[1776850022590,39.83,78079.54,0.0,-0.62172,0.00014,26.64247]
[1776850023598,39.83,78070.24,0.0,-0.62299,0.00014,26.61154]
[1776850024604,39.83,78065.33,0.0,-0.62367,0.00014,26.59507]
[1776850024859,39.83,78065.33,0.0,-0.62367,0.00014,26.59507]
[1776850025612,39.83,78066.03,0.0,-0.62357,0.00014,26.59734]
[1776850030649,39.82,78067.59,0.0,-0.62338,0.00014,26.6022]
[1776850032661,39.82,78075.17,0.0,-0.62235,0.00014,26.62729]
[1776850037697,39.81,78073.64,0.0,-0.62258,0.00014,26.62183]
[1776850042731,39.81,78070.06,0.0,-0.62308,0.00014,26.60953]
[1776850044267,39.81,78070.55,0.0,-0.62302,0.00014,26.61109]
[1776850044745,39.81,78069.08,0.0,-0.62322,0.00014,26.60611]
[1776850046759,39.8,78075.73,0.0,-0.62233,0.00014,26.62799]
[1776850050282,39.8,78075.66,0.0,-0.62235,0.00014,26.62749]
[1776850050788,39.8,78075.4,0.0,-0.62239,0.00014,26.62653]
[1776850055823,39.79,78075.66,0.0,-0.62239,0.00014,26.62347]
[1776850060858,39.79,78074.1,0.0,-0.62262,0.00014,26.61784]
[1776850066910,39.78,78073.64,0.0,-0.62271,0.00014,26.61577]
[1776850071692,39.78,78071.67,0.0,-0.62299,0.00014,26.60905]
[1776850071793,39.78,78070.94,0.0,-0.62309,0.00014,26.60664]
[1776850076974,39.78,78069.24,0.0,-0.62331,0.00014,26.60107]
[1776850082010,39.78,78067.22,0.0,-0.62358,0.00014,26.59441]
[1776850087047,39.78,78066.24,0.0,-0.62371,0.00014,26.59119]
[1776850092083,39.78,78065.57,0.0,-0.6238,0.00014,26.58901]
[1776850097118,39.78,78065.22,0.0,-0.62385,0.00014,26.5879]
[1776850102153,39.78,78063.99,0.0,-0.62401,0.00014,26.58384]
[1776850106257,39.78,78063.6,0.0,-0.62406,0.00014,26.58257]
[1776850106334,39.78,78072.35,0.0,-0.62287,0.00014,26.61183]
[1776850108797,39.78,78083.6,0.0,-0.62134,0.00014,26.64909]
[1776850109686,39.78,78083.6,0.0,-0.62134,0.00014,26.64909]
[1776850109723,39.78,78088.06,0.0,-0.62073,0.00014,26.66375]
[1776850111380,39.78,78087.68,0.0,-0.6208,0.00014,26.65896]
[1776850116251,39.78,78094.35,0.0,-0.61989,0.00014,26.68073]
[1776850117258,39.78,78100.66,0.0,-0.61903,0.00014,26.70131]
[1776850118868,39.78,78111.11,0.0,-0.61759,0.00014,26.73508]
[1776850120278,39.78,78111.68,0.0,-0.61751,0.00014,26.73695]
[1776850125314,39.79,78117.28,0.0,-0.61674,0.00014,26.75498]
[1776850130745,39.79,78120.29,0.0,-0.61633,0.00014,26.76464]
[1776850130805,39.79,78130.01,0.0,-0.615,0.00014,26.79544]
[1776850131356,39.79,78130.01,0.0,-0.61499,0.00014,26.79545]
[1776850136391,39.79,78126.93,0.0,-0.61542,0.00014,26.78575]
[1776850141426,39.79,78126.69,0.0,-0.61545,0.00014,26.78502]
[1776850143440,39.79,78131.48,0.0,-0.61479,0.00014,26.80015]
[1776850148476,39.79,78131.07,0.0,-0.61485,0.00014,26.79887]
[1776850153553,39.79,78131.93,0.0,-0.61473,0.00014,26.80158]
[1776850153555,39.79,78137.8,0.0,-0.61392,0.00014,26.82]
[1776850157068,39.79,78137.32,0.0,-0.61399,0.00014,26.81848]
[1776850162577,39.79,78131.89,0.0,-0.61473,0.00014,26.80142]
[1776850167611,39.79,78132.02,0.0,-0.61472,0.00014,26.80183]
[1776850172646,39.79,78133.04,0.0,-0.61459,0.00014,26.80157]
[1776850177682,39.79,78135.21,0.0,-0.61429,0.00014,26.80839]
[1776850182717,39.79,78134.44,0.0,-0.6144,0.00014,26.80597]
[1776850187752,39.79,78137.06,0.0,-0.61404,0.00014,26.81418]
[1776850188312,39.79,78137.06,0.0,-0.61404,0.00014,26.81418]
[1776850188759,39.79,78140.29,0.0,-0.6136,0.00014,26.82427]
[1776850193795,39.79,78142.98,0.0,-0.61323,0.00014,26.83259]
[1776850198829,39.79,78141.34,0.0,-0.61346,0.00014,26.82742]
[1776850203474,39.78,78140.91,0.0,-0.61352,0.00014,26.82601]
[1776850203864,39.78,78140.72,0.0,-0.61355,0.00014,26.8254]
[1776850204240,39.78,78140.72,0.0,-0.61355,0.00014,26.8254]
[1776850204874,39.78,78138.74,0.0,-0.61382,0.00014,26.81921]
[1776850207970,39.78,78140.54,0.0,-0.61357,0.00014,26.82482]
[1776850207997,39.78,78142.65,0.0,-0.61329,0.00014,26.83137]
[1776850212928,39.78,78136.92,0.0,-0.61408,0.00014,26.81341]
[1776850214942,39.78,78130.95,0.0,-0.6149,0.00014,26.79464]
[1776850219981,39.78,78133.38,0.0,-0.61456,0.00014,26.8023]
[1776850221995,39.78,78129.03,0.0,-0.61516,0.00014,26.78861]
[1776850227030,39.78,78129.66,0.0,-0.61507,0.00014,26.79066]
[1776850232067,39.78,78130.21,0.0,-0.615,0.00014,26.789]
[1776850234080,39.79,78125.0,0.0,-0.61572,0.00014,26.77257]
[1776850238108,39.79,78119.2,0.0,-0.61651,0.00014,26.75426]
[1776850243142,39.79,78118.19,0.0,-0.61663,0.00014,26.75124]
[1776850248178,39.79,78116.68,0.0,-0.61683,0.00014,26.74661]
[1776850253213,39.8,78112.72,0.0,-0.61736,0.00014,26.73416]
[1776850258248,39.8,78111.67,0.0,-0.6175,0.00014,26.73102]
[1776850262284,39.8,78106.06,0.0,-0.61825,0.00014,26.71319]
[1776850264291,39.8,78111.37,0.0,-0.61752,0.00014,26.73032]
[1776850269927,39.81,78107.24,0.0,-0.61808,0.00014,26.71721]
[1776850274361,39.81,78102.71,0.0,-0.61869,0.00014,26.70275]
[1776850279997,39.81,78101.8,0.0,-0.61881,0.00014,26.70003]
[1776850284430,39.81,78107.11,0.0,-0.61807,0.00014,26.71737]
[1776850290068,39.82,78107.92,0.0,-0.61795,0.00014,26.72015]
[1776850294501,39.82,78101.06,0.0,-0.6189,0.00014,26.69465]
[1776850299535,39.82,78100.21,0.0,-0.61901,0.00014,26.6921]
[1776850303669,39.82,78093.29,0.0,-0.61994,0.00014,26.66976]
[1776850308598,39.83,78097.96,0.0,-0.6193,0.00014,26.68518]
[1776850313634,39.83,78097.69,0.0,-0.61932,0.00014,26.68449]
[1776850318668,39.83,78099.63,0.0,-0.61905,0.00014,26.69097]
[1776850321700,39.83,78107.83,0.0,-0.61793,0.00014,26.71752]
[1776850322377,39.83,78107.83,0.0,-0.61793,0.00014,26.71752]
[1776850322697,39.83,78115.02,0.0,-0.61694,0.00014,26.74057]
[1776850323703,39.83,78121.75,0.0,-0.61602,0.00014,26.76199]
[1776850324234,39.83,78121.75,0.0,-0.61602,0.00014,26.76199]
[1776850324250,39.83,78120.89,0.0,-0.61614,0.00014,26.75925]
[1776850329745,39.83,78122.78,0.0,-0.61588,0.00014,26.76521]
[1776850334782,39.83,78125.24,0.0,-0.61555,0.00014,26.77297]
[1776850336797,39.83,78120.52,0.0,-0.61619,0.00014,26.75801]
[1776850341831,39.83,78121.51,0.0,-0.61606,0.00014,26.76119]
[1776850344852,39.83,78127.35,0.0,-0.61526,0.00014,26.77968]
[1776850346866,39.83,78133.78,0.0,-0.61438,0.00014,26.79989]
[1776850347873,39.83,78138.29,0.0,-0.61376,0.00014,26.81398]
[1776850352908,39.83,78138.1,0.0,-0.6138,0.00014,26.80981]
[1776850357943,39.83,78138.27,0.0,-0.61379,0.00014,26.81025]
[1776850359599,39.83,78138.27,0.0,-0.61379,0.00014,26.81025]
[1776850362596,39.83,78140.0,0.0,-0.61355,0.00014,26.81557]
[1776850368014,39.83,78139.7,0.0,-0.6136,0.00014,26.81452]
[1776850373050,39.83,78138.81,0.0,-0.61373,0.00014,26.81165]
[1776850378085,39.82,78137.4,0.0,-0.61392,0.00014,26.80718]
[1776850383122,39.82,78136.65,0.0,-0.61403,0.00014,26.80476]
[1776850384128,39.82,78132.05,0.0,-0.61466,0.00014,26.79034]
[1776850385147,39.82,78125.04,0.0,-0.61562,0.00014,26.76823]
[1776850387150,39.82,78123.58,0.0,-0.61582,0.00014,26.76364]
[1776850390177,39.82,78117.22,0.0,-0.61669,0.00014,26.74346]
[1776850392190,39.83,78112.53,0.0,-0.61733,0.00014,26.72857]
[1776850397225,39.83,78110.79,0.0,-0.61756,0.00014,26.72316]
[1776850402261,39.83,78107.52,0.0,-0.61799,0.00014,26.71288]
[1776850407295,39.83,78109.74,0.0,-0.61768,0.00014,26.72022]
[1776850412330,39.84,78109.93,0.0,-0.61766,0.00014,26.71754]
[1776850414345,39.84,78114.94,0.0,-0.61697,0.00014,26.73365]
[1776850419378,39.84,78115.49,0.0,-0.61689,0.00014,26.73551]
[1776850421833,39.84,78114.22,0.0,-0.61706,0.00014,26.73148]
[1776850422463,39.84,78120.6,0.0,-0.61619,0.00014,26.75184]
[1776850423453,39.84,78120.6,0.0,-0.61619,0.00014,26.75184]
[1776850423510,39.84,78124.0,0.0,-0.61572,0.00014,26.76264]
[1776850425420,39.84,78123.16,0.0,-0.61584,0.00014,26.75999]
[1776850431049,39.84,78124.77,0.0,-0.61561,0.00014,26.7651]
[1776850436498,39.84,78128.81,0.0,-0.61506,0.00014,26.77788]
[1776850441533,39.84,78131.19,0.0,-0.61473,0.00014,26.78539]
[1776850446568,39.84,78128.11,0.0,-0.61515,0.00014,26.77571]
[1776850451603,39.84,78127.05,0.0,-0.61529,0.00014,26.77245]
[1776850456639,39.85,78127.19,0.0,-0.61527,0.00014,26.77298]
[1776850459351,39.85,78127.26,0.0,-0.61526,0.00014,26.77323]
[1776850459355,39.85,78127.26,0.0,-0.61526,0.00014,26.77323]
[1776850459663,39.85,78125.44,0.0,-0.61551,0.00014,26.76751]
[1776850461259,39.85,78117.11,0.0,-0.61665,0.00014,26.74106]
[1776850463522,39.85,78114.67,0.0,-0.61698,0.00014,26.73324]
[1776850468723,39.84,78111.33,0.0,-0.61745,0.00014,26.72238]
[1776850473758,39.84,78107.46,0.0,-0.618,0.00014,26.70632]
[1776850476352,39.84,78105.44,0.0,-0.61828,0.00014,26.69976]
[1776850476779,39.84,78096.47,0.0,-0.61951,0.00014,26.67071]
[1776850477786,39.84,78094.71,0.0,-0.61974,0.00014,26.66518]
[1776850481111,39.84,78094.91,0.0,-0.61971,0.00014,26.66584]
[1776850481212,39.84,78094.62,0.0,-0.61975,0.00014,26.6649]
[1776850484365,39.84,78095.84,0.0,-0.61958,0.00014,26.66888]
[1776850484835,39.84,78095.68,0.0,-0.6196,0.00014,26.66836]
[1776850485737,39.84,78095.68,0.0,-0.6196,0.00014,26.66836]
[1776850485842,39.84,78094.79,0.0,-0.61973,0.00014,26.66547]
[1776850486767,39.84,78094.79,0.0,-0.61973,0.00014,26.66547]
[1776850486868,39.84,78094.72,0.0,-0.61974,0.00014,26.66525]
[1776850490832,39.84,78094.07,0.0,-0.61982,0.00014,26.66314]
[1776850490933,39.84,78091.56,0.0,-0.62017,0.00014,26.65496]
[1776850496920,39.84,78090.91,0.0,-0.62025,0.00014,26.6529]
[1776850501955,39.84,78090.58,0.0,-0.62029,0.00014,26.6519]
[1776850506990,39.85,78090.89,0.0,-0.62025,0.00014,26.65296]
[1776850512025,39.85,78090.81,0.0,-0.62026,0.00014,26.65276]
[1776850517059,39.85,78089.87,0.0,-0.62038,0.00014,26.64975]
[1776850520902,39.85,78090.23,0.0,-0.62033,0.00014,26.65097]
[1776850521088,39.85,78090.72,0.0,-0.62026,0.00014,26.65259]
[1776850521586,39.85,78090.72,0.0,-0.62026,0.00014,26.65259]
[1776850523590,39.85,78092.94,0.0,-0.61996,0.00014,26.65985]
[1776850529145,39.85,78093.61,0.0,-0.61986,0.00014,26.66225]
[1776850534179,39.85,78096.11,0.0,-0.61953,0.00014,26.6669]
[1776850539214,39.85,78096.54,0.0,-0.61948,0.00014,26.66817]
[1776850540457,39.85,78097.04,0.0,-0.61941,0.00014,26.66976]
[1776850541377,39.85,78097.04,0.0,-0.61941,0.00014,26.66976]
[1776850541231,39.85,78090.38,0.0,-0.62032,0.00014,26.64802]
[1776850541493,39.85,78090.38,0.0,-0.62032,0.00014,26.64802]
[1776850542235,39.85,78083.8,0.0,-0.62122,0.00014,26.62645]
[1776850544248,39.85,78082.68,0.0,-0.62137,0.00014,26.62276]
[1776850549285,39.85,78083.31,0.0,-0.62129,0.00014,26.62485]
[1776850554318,39.85,78086.85,0.0,-0.6208,0.00014,26.63649]
[1776850559357,39.85,78087.98,0.0,-0.62065,0.00014,26.64021]
[1776850564392,39.85,78086.39,0.0,-0.62087,0.00014,26.63501]
[1776850569426,39.85,78086.81,0.0,-0.62081,0.00014,26.63642]
[1776850574463,39.85,78085.26,0.0,-0.62102,0.00014,26.63133]
[1776850579497,39.85,78083.04,0.0,-0.62132,0.00014,26.62407]
[1776850584532,39.85,78082.74,0.0,-0.62136,0.00014,26.62311]
[1776850588559,39.85,78087.79,0.0,-0.62067,0.00014,26.6397]
[1776850589932,39.85,78087.79,0.0,-0.62067,0.00014,26.6397]
[1776850589992,39.85,78089.49,0.0,-0.62044,0.00014,26.64525]
[1776850590817,39.85,78089.49,0.0,-0.62044,0.00014,26.64525]
[1776850590876,39.85,78089.08,0.0,-0.6205,0.00014,26.64389]
[1776850593753,39.85,78089.63,0.0,-0.62044,0.00014,26.64219]
[1776850593765,39.85,78090.82,0.0,-0.62027,0.00014,26.64607]
[1776850599636,39.85,78088.21,0.0,-0.62064,0.00014,26.63745]
[1776850604560,39.85,78086.68,0.0,-0.62085,0.00014,26.63237]
[1776850604567,39.85,78086.68,0.0,-0.62085,0.00014,26.63237]
[1776850604572,39.85,78086.68,0.0,-0.62085,0.00014,26.63237]
[1776850604672,39.85,78086.68,0.0,-0.62085,0.00014,26.63237]
[1776850605852,39.85,78086.68,0.0,-0.62085,0.00014,26.63237]
[1776850605953,39.85,78081.43,0.0,-0.62156,0.00014,26.6151]
[1776850608700,39.85,78078.17,0.0,-0.62201,0.00014,26.60434]
[1776850609866,39.85,78078.17,0.0,-0.62201,0.00014,26.60434]
[1776850609899,39.85,78077.25,0.0,-0.62213,0.00014,26.60131]
[1776850610945,39.85,78077.25,0.0,-0.62213,0.00014,26.60131]
[1776850610983,39.85,78074.17,0.0,-0.62255,0.00014,26.59112]
[1776850616756,39.85,78075.97,0.0,-0.62231,0.00014,26.59705]
[1776850622382,39.84,78078.07,0.0,-0.62205,0.00014,26.60344]
[1776850626826,39.83,78082.21,0.0,-0.6215,0.00014,26.61675]
[1776850632452,39.83,78085.59,0.0,-0.62106,0.00014,26.62739]
[1776850637904,39.82,78086.74,0.0,-0.62092,0.00014,26.63077]
[1776850642939,39.82,78090.14,0.0,-0.62048,0.00014,26.64153]
[1776850648981,39.81,78090.8,0.0,-0.62041,0.00014,26.64322]
[1776850652002,39.81,78094.92,0.0,-0.61987,0.00014,26.65287]
[1776850653009,39.81,78102.98,0.0,-0.61877,0.00014,26.67905]
[1776850654016,39.8,78100.56,0.0,-0.6191,0.00014,26.6712]
[1776850657672,39.8,78097.65,0.0,-0.6195,0.00014,26.66173]
[1776850658044,39.8,78096.8,0.0,-0.61962,0.00014,26.65895]
[1776850659698,39.8,78095.62,0.0,-0.61978,0.00014,26.65511]
[1776850660058,39.8,78095.07,0.0,-0.61986,0.00014,26.65331]
[1776850665092,39.8,78092.58,0.0,-0.6202,0.00014,26.64517]
[1776850666902,39.8,78092.61,0.0,-0.62019,0.00014,26.64526]
[1776850667107,39.8,78094.62,0.0,-0.61992,0.00014,26.65182]
[1776850672143,39.8,78095.25,0.0,-0.61983,0.00014,26.65384]
[1776850677177,39.8,78094.18,0.0,-0.61998,0.00014,26.6503]
[1776850678032,39.8,78094.18,0.0,-0.61998,0.00014,26.6503]
[1776850678184,39.8,78093.84,0.0,-0.62003,0.00014,26.64918]
[1776850683255,39.8,78086.02,0.0,-0.6211,0.00014,26.62351]
[1776850683776,39.8,78086.02,0.0,-0.6211,0.00014,26.62351]
[1776850683993,39.8,78086.02,0.0,-0.6211,0.00014,26.62351]
[1776850684232,39.8,78063.67,0.0,-0.62415,0.00014,26.54919]
[1776850685239,39.8,78042.16,0.0,-0.62708,0.00014,26.47629]
[1776850686246,39.8,78042.61,0.0,-0.62703,0.00014,26.4776]
[1776850689269,39.79,78042.26,0.0,-0.62709,0.00014,26.47613]
[1776850689326,39.79,78040.76,0.0,-0.62729,0.00014,26.47097]
[1776850695309,39.79,78044.38,0.0,-0.62681,0.00014,26.48319]
[1776850700343,39.79,78044.65,0.0,-0.62678,0.00014,26.48392]
[1776850705380,39.79,78047.02,0.0,-0.62647,0.00014,26.4918]
[1776850706087,39.79,78047.02,0.0,-0.62647,0.00014,26.4918]
[1776850706392,39.79,78047.02,0.0,-0.62647,0.00014,26.4918]
[1776850706422,39.79,78047.02,0.0,-0.62647,0.00014,26.4918]
[1776850706454,39.79,78047.15,0.0,-0.62645,0.00014,26.49216]
[1776850712430,39.78,78049.57,0.0,-0.62615,0.00014,26.49668]
[1776850717463,39.78,78049.64,0.0,-0.62615,0.00014,26.49663]
[1776850720485,39.78,78054.02,0.0,-0.62556,0.00014,26.51141]
[1776850723440,39.78,78056.09,0.0,-0.62527,0.00014,26.51859]
[1776850723511,39.78,78056.13,0.0,-0.62526,0.00014,26.51878]
[1776850724840,39.78,78058.19,0.0,-0.62498,0.00014,26.52579]
[1776850725520,39.78,78062.27,0.0,-0.62442,0.00014,26.53959]
[1776850730558,39.78,78063.3,0.0,-0.62427,0.00014,26.54322]
[1776850734586,39.79,78070.07,0.0,-0.62335,0.00014,26.56604]
[1776850737606,39.79,78070.19,0.0,-0.62333,0.00014,26.56649]
[1776850743234,39.79,78068.78,0.0,-0.62351,0.00014,26.56188]
[1776850748684,39.79,78072.72,0.0,-0.62297,0.00014,26.57517]
[1776850753305,39.79,78078.2,0.0,-0.62222,0.00014,26.59345]
[1776850756740,39.79,78082.58,0.0,-0.62162,0.00014,26.608]
[1776850761779,39.79,78081.41,0.0,-0.62178,0.00014,26.60419]
[1776850766809,39.79,78081.69,0.0,-0.62173,0.00014,26.60519]
[1776850771845,39.8,78082.02,0.0,-0.6217,0.00014,26.60288]
[1776850773446,39.8,78086.62,0.0,-0.62107,0.00014,26.61805]
[1776850777762,39.8,78089.15,0.0,-0.62072,0.00014,26.62647]
[1776850777887,39.8,78089.37,0.0,-0.62069,0.00014,26.62723]
[1776850781471,39.8,78090.84,0.0,-0.62048,0.00014,26.63211]
[1776850781564,39.8,78089.98,0.0,-0.6206,0.00014,26.62933]
[1776850784549,39.8,78093.96,0.0,-0.62005,0.00014,26.64241]
[1776850784555,39.8,78095.65,0.0,-0.61982,0.00014,26.64794]
[1776850789971,39.8,78094.7,0.0,-0.61996,0.00014,26.64475]
[1776850792164,39.8,78094.77,0.0,-0.61995,0.00014,26.64495]
[1776850798027,39.8,78091.01,0.0,-0.62047,0.00014,26.63251]
[1776850803063,39.79,78089.59,0.0,-0.62067,0.00014,26.62776]
[1776850804069,39.8,78098.34,0.0,-0.61947,0.00014,26.65635]
[1776850805081,39.8,78105.52,0.0,-0.61849,0.00014,26.67962]
[1776850806496,39.8,78114.45,0.0,-0.61726,0.00014,26.70839]
[1776850809111,39.8,78113.78,0.0,-0.61735,0.00014,26.70631]
[1776850812569,39.8,78118.47,0.0,-0.6167,0.00014,26.72141]
[1776850815132,39.8,78118.46,0.0,-0.6167,0.00014,26.72144]
[1776850815187,39.8,78120.75,0.0,-0.61639,0.00014,26.72877]
[1776850817167,39.8,78126.82,0.0,-0.61555,0.00014,26.74808]
[1776850820088,39.8,78128.03,0.0,-0.61538,0.00014,26.75194]
[1776850820382,39.8,78128.03,0.0,-0.61538,0.00014,26.75194]
[1776850820450,39.8,78145.4,0.0,-0.613,0.00014,26.80636]
[1776850821196,39.8,78145.4,0.0,-0.613,0.00014,26.80644]
[1776850822206,39.8,78159.91,0.0,-0.611,0.00014,26.85116]
[1776850823212,39.8,78159.93,0.0,-0.611,0.00014,26.85127]
[1776850824599,39.8,78159.93,0.0,-0.611,0.00014,26.85127]
[1776850824680,39.81,78161.14,0.0,-0.61082,0.00014,26.85506]
[1776850829426,39.81,78160.28,0.0,-0.61093,0.00014,26.85261]
[1776850829527,39.81,78164.63,0.0,-0.61034,0.00014,26.86588]
[1776850829707,39.81,78164.63,0.0,-0.61034,0.00014,26.86588]
[1776850830259,39.81,78164.63,0.0,-0.61033,0.00014,26.86597]
[1776850835294,39.81,78162.62,0.0,-0.61061,0.00014,26.85652]
[1776850839185,39.81,78160.04,0.0,-0.61096,0.00014,26.84876]
[1776850839322,39.81,78159.9,0.0,-0.61098,0.00014,26.84838]
[1776850844356,39.82,78154.37,0.0,-0.61173,0.00014,26.83171]
[1776850849393,39.82,78158.48,0.0,-0.61117,0.00014,26.84418]
[1776850854428,39.81,78160.38,0.0,-0.61091,0.00014,26.84983]
[1776850855820,39.81,78160.7,0.0,-0.61087,0.00014,26.85074]
[1776850858252,39.81,78159.91,0.0,-0.61098,0.00014,26.8483]
[1776850863491,39.81,78162.09,0.0,-0.61069,0.00014,26.85476]
[1776850868528,39.81,78166.17,0.0,-0.61014,0.00014,26.867]
[1776850873571,39.8,78166.11,0.0,-0.61016,0.00014,26.86662]
[1776850874569,39.8,78171.17,0.0,-0.60946,0.00014,26.88197]
[1776850878597,39.81,78175.5,0.0,-0.60886,0.00014,26.89514]
[1776850883580,39.81,78174.43,0.0,-0.609,0.00014,26.89202]
[1776850883634,39.81,78174.51,0.0,-0.60899,0.00014,26.89232]
[1776850885367,39.81,78178.48,0.0,-0.60844,0.00014,26.90432]
[1776850885646,39.81,78180.66,0.0,-0.60814,0.00014,26.91085]
[1776850887662,39.81,78175.84,0.0,-0.6088,0.00014,26.89645]
[1776850888086,39.81,78175.84,0.0,-0.6088,0.00014,26.89645]
[1776850888688,39.81,78171.34,0.0,-0.60942,0.00014,26.88291]
[1776850893710,39.81,78171.97,0.0,-0.60934,0.00014,26.88151]
[1776850898743,39.82,78172.41,0.0,-0.60927,0.00014,26.88301]
[1776850904394,39.82,78169.08,0.0,-0.60972,0.00014,26.87313]
[1776850907399,39.82,78169.37,0.0,-0.60968,0.00014,26.87401]
[1776850910393,39.82,78170.14,0.0,-0.60958,0.00014,26.8762]
[1776850910455,39.82,78168.78,0.0,-0.60977,0.00014,26.87204]
[1776850913094,39.81,78167.6,0.0,-0.60993,0.00014,26.86837]
[1776850914464,39.81,78158.8,0.0,-0.61115,0.00014,26.84148]
[1776850916499,39.81,78155.27,0.0,-0.61164,0.00014,26.83059]
[1776850921903,39.81,78148.4,0.0,-0.61259,0.00014,26.80933]
[1776850924534,39.81,78153.66,0.0,-0.61186,0.00014,26.82555]
[1776850927946,39.81,78158.74,0.0,-0.61117,0.00014,26.84107]
[1776850931974,39.81,78153.85,0.0,-0.61185,0.00014,26.82597]
[1776850937009,39.81,78155.65,0.0,-0.6116,0.00014,26.83143]
[1776850941041,39.81,78160.03,0.0,-0.611,0.00014,26.8448]
[1776850946095,39.8,78160.65,0.0,-0.61092,0.00014,26.84661]
[1776850951130,39.8,78162.41,0.0,-0.6107,0.00014,26.84843]
[1776850952027,39.8,78162.41,0.0,-0.6107,0.00014,26.84843]
[1776850952199,39.8,78162.41,0.0,-0.6107,0.00014,26.84843]
[1776850952292,39.8,78166.63,0.0,-0.61012,0.00014,26.86126]
[1776850954806,39.8,78166.63,0.0,-0.61012,0.00014,26.86122]
[1776850954752,39.8,78171.7,0.0,-0.60942,0.00014,26.87656]
[1776850955158,39.8,78171.7,0.0,-0.60942,0.00014,26.87656]
[1776850958225,39.8,78174.29,0.0,-0.60907,0.00014,26.88427]
[1776850960259,39.8,78173.09,0.0,-0.60924,0.00014,26.88061]
[1776850966236,39.8,78169.37,0.0,-0.60976,0.00014,26.86913]
[1776850971271,39.79,78173.63,0.0,-0.60919,0.00014,26.8818]
[1776850976038,39.79,78171.22,0.0,-0.60953,0.00014,26.87441]
[1776850976308,39.79,78173.85,0.0,-0.60917,0.00014,26.88232]
[1776850978325,39.79,78168.37,0.0,-0.60992,0.00014,26.86565]
[1776850984367,39.79,78167.72,0.0,-0.61002,0.00014,26.8635]
[1776850987437,39.78,78167.76,0.0,-0.61002,0.00014,26.86356]
[1776850989402,39.78,78155.1,0.0,-0.61177,0.00014,26.82476]
[1776850990460,39.78,78148.44,0.0,-0.61268,0.00014,26.80419]
[1776850993361,39.78,78147.73,0.0,-0.61278,0.00014,26.80199]
[1776850995095,39.78,78146.66,0.0,-0.61293,0.00014,26.79867]
[1776850995097,39.78,78146.66,0.0,-0.61293,0.00014,26.79867]
[1776850995444,39.78,78144.29,0.0,-0.61325,0.00014,26.79131]
[1776850997459,39.78,78139.44,0.0,-0.61392,0.00014,26.77619]
[1776850999471,39.78,78134.53,0.0,-0.61459,0.00014,26.76083]
[1776851004507,39.79,78132.76,0.0,-0.61483,0.00014,26.75538]
[1776851009542,39.79,78133.4,0.0,-0.61474,0.00014,26.7575]
[1776851014577,39.79,78131.41,0.0,-0.61502,0.00014,26.74786]
[1776851019612,39.79,78132.67,0.0,-0.61484,0.00014,26.75193]
[1776851022633,39.79,78139.04,0.0,-0.61397,0.00014,26.77197]
[1776851025656,39.79,78142.24,0.0,-0.61353,0.00014,26.78196]
[1776851026591,39.79,78142.24,0.0,-0.61353,0.00014,26.78196]
[1776851026689,39.79,78143.28,0.0,-0.61338,0.00014,26.7852]
[1776851031700,39.79,78143.81,0.0,-0.61331,0.00014,26.78684]
[1776851036734,39.79,78143.23,0.0,-0.61339,0.00014,26.78503]
[1776851041770,39.79,78142.58,0.0,-0.61348,0.00014,26.78301]
[1776851047819,39.79,78143.67,0.0,-0.61333,0.00014,26.78642]
[1776851052849,39.79,78143.48,0.0,-0.61335,0.00014,26.78584]
[1776851057885,39.79,78143.69,0.0,-0.61333,0.00014,26.7865]
[1776851060733,39.79,78143.82,0.0,-0.61331,0.00014,26.78691]
[1776851060907,39.79,78143.5,0.0,-0.61335,0.00014,26.78592]
[1776851063362,39.79,78143.72,0.0,-0.61332,0.00014,26.78661]
[1776851063927,39.79,78143.86,0.0,-0.6133,0.00014,26.78705]
[1776851069326,39.79,78143.86,0.0,-0.6133,0.00014,26.78705]
[1776851072011,39.79,78144.13,0.0,-0.61326,0.00014,26.7879]
[1776851072089,39.79,78144.1,0.0,-0.61328,0.00014,26.78434]
[1776851078025,39.79,78141.2,0.0,-0.61368,0.00014,26.77533]
[1776851083061,39.79,78138.71,0.0,-0.61402,0.00014,26.7676]
[1776851090110,39.79,78139.98,0.0,-0.61384,0.00014,26.77165]
[1776851095735,39.79,78144.86,0.0,-0.61317,0.00014,26.7869]
[1776851102194,39.8,78143.84,0.0,-0.61331,0.00014,26.78375]
[1776851107229,39.8,78142.16,0.0,-0.61354,0.00014,26.77855]
[1776851112264,39.8,78141.0,0.0,-0.61369,0.00014,26.77497]
[1776851121328,39.8,78141.28,0.0,-0.61365,0.00014,26.7759]
[1776851127369,39.8,78141.36,0.0,-0.61364,0.00014,26.77619]
[1776851132406,39.8,78140.32,0.0,-0.6138,0.00014,26.7695]
[1776851134098,39.8,78139.61,0.0,-0.61389,0.00014,26.76729]
[1776851134460,39.8,78137.64,0.0,-0.61416,0.00014,26.76114]
[1776851136020,39.8,78130.02,0.0,-0.61521,0.00014,26.73721]
[1776851140876,39.8,78121.43,0.0,-0.61638,0.00014,26.71013]
[1776851142477,39.8,78114.61,0.0,-0.61731,0.00014,26.6884]
[1776851144492,39.8,78111.45,0.0,-0.61774,0.00014,26.67837]
[1776851149527,39.81,78107.53,0.0,-0.61826,0.00014,26.66605]
[1776851154563,39.81,78107.36,0.0,-0.61827,0.00014,26.66579]
[1776851158592,39.81,78102.99,0.0,-0.61886,0.00014,26.65185]
[1776851163625,39.81,78102.65,0.0,-0.61891,0.00014,26.65075]
[1776851168660,39.81,78101.91,0.0,-0.61901,0.00014,26.64835]
[1776851173695,39.81,78101.51,0.0,-0.61907,0.00014,26.64705]
[1776851178731,39.81,78105.62,0.0,-0.6185,0.00014,26.66034]
[1776851183766,39.81,78105.75,0.0,-0.61849,0.00014,26.66069]
[1776851188802,39.81,78104.48,0.0,-0.61867,0.00014,26.65653]
[1776851193837,39.81,78101.79,0.0,-0.61905,0.00014,26.64426]
[1776851198872,39.81,78099.96,0.0,-0.6193,0.00014,26.63831]
[1776851203907,39.81,78098.86,0.0,-0.61946,0.00014,26.63472]
[1776851210135,39.81,78098.59,0.0,-0.61949,0.00014,26.63384]
[1776851210973,39.81,78098.5,0.0,-0.61951,0.00014,26.63354]
[1776851213358,39.81,78096.28,0.0,-0.61981,0.00014,26.62632]
[1776851213988,39.81,78096.11,0.0,-0.61983,0.00014,26.62577]
[1776851215386,39.81,78095.05,0.0,-0.61998,0.00014,26.62232]
[1776851216001,39.81,78094.58,0.0,-0.62004,0.00014,26.62079]
[1776851219297,39.81,78093.42,0.0,-0.6202,0.00014,26.61703]
[1776851220030,39.81,78094.18,0.0,-0.62009,0.00014,26.61951]
[1776851225066,39.81,78094.33,0.0,-0.62007,0.00014,26.62006]
[1776851230102,39.81,78094.19,0.0,-0.62009,0.00014,26.61964]
[1776851235139,39.81,78093.91,0.0,-0.62012,0.00014,26.61878]
[1776851240173,39.81,78094.14,0.0,-0.62009,0.00014,26.6196]
[1776851245207,39.82,78094.68,0.0,-0.62001,0.00014,26.62144]
[1776851248305,39.82,78094.77,0.0,-0.62,0.00014,26.62177]
[1776851249585,39.82,78093.82,0.0,-0.62013,0.00014,26.61867]
[1776851249603,39.82,78085.16,0.0,-0.62131,0.00014,26.59027]
[1776851250542,39.82,78085.16,0.0,-0.62131,0.00014,26.59027]
[1776851250569,39.82,78082.51,0.0,-0.62167,0.00014,26.58154]
[1776851251595,39.82,78082.51,0.0,-0.62167,0.00014,26.58154]
[1776851251618,39.82,78084.78,0.0,-0.62138,0.00014,26.58553]
[1776851256874,39.82,78087.96,0.0,-0.62094,0.00014,26.596]
[1776851262328,39.82,78089.71,0.0,-0.6207,0.00014,26.60175]
[1776851267363,39.82,78089.59,0.0,-0.62072,0.00014,26.60139]
[1776851272398,39.82,78092.08,0.0,-0.62038,0.00014,26.60957]
[1776851277433,39.82,78095.53,0.0,-0.61991,0.00014,26.62085]
[1776851282468,39.82,78100.18,0.0,-0.61927,0.00014,26.63598]
[1776851287504,39.82,78099.5,0.0,-0.61936,0.00014,26.63375]
[1776851292538,39.82,78099.8,0.0,-0.61932,0.00014,26.63469]
[1776851294232,39.82,78100.38,0.0,-0.61924,0.00014,26.63657]
[1776851294552,39.82,78104.29,0.0,-0.61871,0.00014,26.64923]
[1776851297155,39.82,78107.1,0.0,-0.61832,0.00014,26.65834]
[1776851297644,39.82,78107.1,0.0,-0.61832,0.00014,26.65834]
[1776851297676,39.82,78106.89,0.0,-0.61835,0.00014,26.65766]
[1776851301258,39.82,78106.29,0.0,-0.61843,0.00014,26.65576]
[1776851301259,39.82,78106.29,0.0,-0.61843,0.00014,26.65576]
[1776851301601,39.82,78105.35,0.0,-0.61856,0.00014,26.65274]
[1776851302314,39.82,78105.35,0.0,-0.61856,0.00014,26.65274]
[1776851302896,39.82,78105.35,0.0,-0.61856,0.00014,26.65274]
[1776851302997,39.82,78105.93,0.0,-0.61848,0.00014,26.65462]
[1776851303648,39.82,78105.93,0.0,-0.61848,0.00014,26.65462]
[1776851303750,39.82,78103.63,0.0,-0.61879,0.00014,26.64721]
[1776851305632,39.82,78098.8,0.0,-0.61945,0.00014,26.63157]
[1776851310673,39.82,78098.77,0.0,-0.61945,0.00014,26.63162]
[1776851313692,39.82,78093.6,0.0,-0.62017,0.00014,26.61128]
[1776851317763,39.82,78092.08,0.0,-0.62038,0.00014,26.60632]
[1776851317771,39.82,78092.17,0.0,-0.62037,0.00014,26.60662]
[1776851323763,39.82,78092.62,0.0,-0.62031,0.00014,26.60809]
[1776851326212,39.82,78092.4,0.0,-0.62034,0.00014,26.60737]
[1776851326409,39.82,78093.38,0.0,-0.6202,0.00014,26.61057]
[1776851326785,39.82,78094.33,0.0,-0.62007,0.00014,26.61367]
[1776851332055,39.82,78096.85,0.0,-0.61973,0.00014,26.62184]
[1776851337861,39.82,78100.72,0.0,-0.61921,0.00014,26.6343]
[1776851342895,39.82,78100.94,0.0,-0.61918,0.00014,26.63489]
[1776851347931,39.82,78104.63,0.0,-0.61868,0.00014,26.64675]
[1776851352970,39.81,78101.05,0.0,-0.61918,0.00014,26.63499]
[1776851358000,39.81,78100.55,0.0,-0.61925,0.00014,26.63327]
[1776851363036,39.81,78100.22,0.0,-0.6193,0.00014,26.63208]
[1776851368070,39.81,78100.8,0.0,-0.61923,0.00014,26.63385]
[1776851370897,39.81,78100.23,0.0,-0.61931,0.00014,26.63195]
[1776851372897,39.81,78098.83,0.0,-0.61952,0.00014,26.62386]
[1776851373106,39.81,78096.28,0.0,-0.61987,0.00014,26.61553]
[1776851378141,39.81,78095.28,0.0,-0.62001,0.00014,26.61219]
[1776851383176,39.8,78095.87,0.0,-0.61993,0.00014,26.61402]
[1776851388210,39.8,78097.53,0.0,-0.61971,0.00014,26.61936]
[1776851393246,39.8,78097.37,0.0,-0.61974,0.00014,26.61875]
[1776851398282,39.8,78102.88,0.0,-0.61899,0.00014,26.63656]
[1776851403317,39.8,78099.71,0.0,-0.61943,0.00014,26.62614]
[1776851407048,39.8,78098.7,0.0,-0.61957,0.00014,26.62281]
[1776851407052,39.8,78098.7,0.0,-0.61957,0.00014,26.62281]
[1776851407082,39.8,78099.23,0.0,-0.6195,0.00014,26.62452]
[1776851409360,39.8,78106.93,0.0,-0.61844,0.00014,26.64946]
[1776851411411,39.8,78107.12,0.0,-0.61841,0.00014,26.65007]
[1776851418003,39.8,78108.58,0.0,-0.61822,0.00014,26.65474]
[1776851425481,39.79,78107.24,0.0,-0.61841,0.00014,26.65028]
[1776851427837,39.79,78106.07,0.0,-0.61857,0.00014,26.64646]
[1776851427848,39.79,78106.68,0.0,-0.61849,0.00014,26.64839]
[1776851430507,39.79,78101.55,0.0,-0.6192,0.00014,26.63166]
[1776851433813,39.79,78100.04,0.0,-0.61942,0.00014,26.62321]
[1776851433868,39.79,78101.02,0.0,-0.61929,0.00014,26.62636]
[1776851435373,39.79,78101.02,0.0,-0.61929,0.00014,26.62634]
[1776851435542,39.79,78101.09,0.0,-0.61928,0.00014,26.62658]
[1776851440576,39.79,78101.41,0.0,-0.61923,0.00014,26.62764]
[1776851445612,39.79,78100.88,0.0,-0.61931,0.00014,26.62594]
[1776851450647,39.79,78102.57,0.0,-0.61907,0.00014,26.63143]
[1776851456690,39.79,78103.24,0.0,-0.61898,0.00014,26.63356]
[1776851463081,39.79,78102.26,0.0,-0.61912,0.00014,26.63036]
[1776851463227,39.79,78102.26,0.0,-0.61912,0.00014,26.63036]
[1776851463240,39.79,78102.26,0.0,-0.61912,0.00014,26.63036]
[1776851463296,39.79,78094.94,0.0,-0.62012,0.00014,26.60651]
[1776851464757,39.79,78089.98,0.0,-0.6208,0.00014,26.59027]
[1776851465996,39.79,78089.98,0.0,-0.6208,0.00014,26.59027]
[1776851466039,39.79,78085.92,0.0,-0.62136,0.00014,26.57693]
[1776851471811,39.79,78087.45,0.0,-0.62114,0.00014,26.58212]
[1776851476842,39.79,78089.35,0.0,-0.62087,0.00014,26.58851]
[1776851481878,39.8,78088.05,0.0,-0.62105,0.00014,26.58435]
[1776851486912,39.79,78090.83,0.0,-0.62067,0.00014,26.59344]
[1776851489635,39.79,78090.66,0.0,-0.62069,0.00014,26.59286]
[1776851489924,39.79,78090.66,0.0,-0.62069,0.00014,26.59286]
[1776851489933,39.79,78090.66,0.0,-0.62069,0.00014,26.59286]
[1776851490016,39.79,78091.39,0.0,-0.62059,0.00014,26.59525]
[1776851496264,39.79,78091.85,0.0,-0.62055,0.00014,26.59323]
[1776851496359,39.79,78093.53,0.0,-0.62032,0.00014,26.59872]
[1776851502017,39.79,78090.13,0.0,-0.62078,0.00014,26.58755]
[1776851506166,39.79,78091.09,0.0,-0.62065,0.00014,26.5907]
[1776851506266,39.79,78095.64,0.0,-0.62003,0.00014,26.60558]
[1776851508060,39.79,78100.4,0.0,-0.61938,0.00014,26.62109]
[1776851511081,39.79,78095.4,0.0,-0.62006,0.00014,26.6048]
[1776851516404,39.79,78096.21,0.0,-0.61995,0.00014,26.6074]
[1776851519963,39.79,78092.44,0.0,-0.62047,0.00014,26.59503]
[1776851519966,39.79,78092.44,0.0,-0.62047,0.00014,26.59503]
[1776851520144,39.79,78088.54,0.0,-0.62101,0.00014,26.58223]
[1776851521512,39.79,78085.66,0.0,-0.6214,0.00014,26.57275]
[1776851521998,39.79,78085.66,0.0,-0.6214,0.00014,26.57275]
[1776851529207,39.79,78086.05,0.0,-0.62134,0.00014,26.5741]
[1776851529879,39.79,78086.05,0.0,-0.62134,0.00014,26.5741]
[1776851530214,39.79,78085.67,0.0,-0.6214,0.00014,26.57285]
[1776851536256,39.79,78085.46,0.0,-0.62142,0.00014,26.57222]
[1776851541291,39.79,78085.53,0.0,-0.62141,0.00014,26.57252]
[1776851546326,39.8,78086.98,0.0,-0.62121,0.00014,26.57736]
[1776851550355,39.8,78082.71,0.0,-0.62179,0.00014,26.56336]
[1776851555395,39.8,78080.66,0.0,-0.62208,0.00014,26.55319]
[1776851560425,39.8,78079.49,0.0,-0.62223,0.00014,26.54944]
[1776851563446,39.8,78085.88,0.0,-0.62136,0.00014,26.57062]
[1776851568481,39.8,78086.24,0.0,-0.62131,0.00014,26.57185]
[1776851573515,39.8,78085.11,0.0,-0.62146,0.00014,26.56818]
[1776851579132,39.8,78082.65,0.0,-0.62179,0.00014,26.56014]
[1776851584592,39.81,78075.94,0.0,-0.6227,0.00014,26.53802]
[1776851585602,39.81,78070.44,0.0,-0.62345,0.00014,26.51973]
[1776851587613,39.81,78067.96,0.0,-0.62379,0.00014,26.51155]
[1776851592650,39.81,78065.91,0.0,-0.62406,0.00014,26.50486]
[1776851595040,39.81,78063.43,0.0,-0.6244,0.00014,26.49649]
[1776851595141,39.81,78061.04,0.0,-0.62473,0.00014,26.4884]
[1776851596179,39.81,78061.04,0.0,-0.62473,0.00014,26.4884]
[1776851596217,39.81,78051.92,0.0,-0.62597,0.00014,26.45747]
[1776851596679,39.81,78051.64,0.0,-0.62601,0.00014,26.4565]
[1776851597689,39.81,78046.58,0.0,-0.6267,0.00014,26.43927]
[1776851599273,39.81,78039.22,0.0,-0.6277,0.00014,26.41406]
[1776851599793,39.81,78039.22,0.0,-0.6277,0.00014,26.41406]
[1776851599871,39.81,78037.59,0.0,-0.62793,0.00014,26.40845]
[1776851600786,39.81,78037.59,0.0,-0.62793,0.00014,26.40845]
[1776851600835,39.81,78028.13,0.0,-0.62921,0.00014,26.37578]
[1776851602850,39.81,78027.85,0.0,-0.62925,0.00014,26.37481]
[1776851602939,39.81,78022.74,0.0,-0.62995,0.00014,26.35707]
[1776851609344,39.81,78026.64,0.0,-0.62941,0.00014,26.37084]
[1776851614805,39.81,78029.67,0.0,-0.62901,0.00014,26.37794]
[1776851619840,39.81,78027.66,0.0,-0.62928,0.00014,26.37105]
[1776851622857,39.81,78026.77,0.0,-0.6294,0.00014,26.368]
[1776851622918,39.81,78026.77,0.0,-0.6294,0.00014,26.368]
[1776851623132,39.81,78026.77,0.0,-0.6294,0.00014,26.368]
[1776851623183,39.81,78018.05,0.0,-0.63058,0.00014,26.33763]
[1776851624881,39.81,78016.05,0.0,-0.63085,0.00014,26.33074]
[1776851629484,39.82,78009.2,0.0,-0.63177,0.00014,26.30688]
[1776851632937,39.82,78004.53,0.0,-0.63239,0.00014,26.29059]
[1776851635891,39.82,78005.14,0.0,-0.6323,0.00014,26.2929]
[1776851635976,39.82,77999.11,0.0,-0.63312,0.00014,26.27161]
[1776851637996,39.82,77980.82,0.0,-0.63559,0.00014,26.20628]
[1776851642030,39.83,77987.08,0.0,-0.63473,0.00014,26.229]
[1776851643037,39.83,77992.12,0.0,-0.63405,0.00014,26.24707]
[1776851648073,39.83,77987.36,0.0,-0.63469,0.00014,26.23009]
[1776851653111,39.83,77986.8,0.0,-0.63477,0.00014,26.22799]
[1776851655123,39.83,77982.78,0.0,-0.63532,0.00014,26.21351]
[1776851658144,39.82,77978.4,0.0,-0.63591,0.00014,26.19769]
[1776851663179,39.83,77975.57,0.0,-0.63629,0.00014,26.18747]
[1776851668214,39.83,77974.79,0.0,-0.63639,0.00014,26.18469]
[1776851670229,39.83,77980.83,0.0,-0.63558,0.00014,26.20652]
[1776851671235,39.83,77987.51,0.0,-0.63469,0.00014,26.22705]
[1776851673249,39.83,77991.42,0.0,-0.63416,0.00014,26.24109]
[1776851678284,39.83,77995.28,0.0,-0.63363,0.00014,26.25494]
[1776851683319,39.83,77992.37,0.0,-0.63402,0.00014,26.24462]
[1776851685333,39.83,77988.04,0.0,-0.63461,0.00014,26.22907]
[1776851690367,39.83,77986.61,0.0,-0.63481,0.00014,26.22385]
[1776851695402,39.83,77985.07,0.0,-0.63502,0.00014,26.21826]
[1776851700445,39.83,77988.83,0.0,-0.63451,0.00014,26.23172]
[1776851704469,39.82,77994.81,0.0,-0.63371,0.00014,26.25302]
[1776851705475,39.82,77998.86,0.0,-0.63316,0.00014,26.26746]
[1776851706601,39.82,77998.86,0.0,-0.63316,0.00014,26.26746]
[1776851706636,39.83,78006.86,0.0,-0.63207,0.00014,26.29587]
[1776851708497,39.83,78006.91,0.0,-0.63206,0.00014,26.29619]
[1776851710752,39.83,78005.99,0.0,-0.63218,0.00014,26.29308]
[1776851711521,39.83,78002.7,0.0,-0.63262,0.00014,26.28151]
[1776851715057,39.83,78001.03,0.0,-0.63283,0.00014,26.27582]
[1776851715546,39.83,78001.46,0.0,-0.63277,0.00014,26.27743]
[1776851716809,39.83,78001.4,0.0,-0.63278,0.00014,26.27729]
[1776851717560,39.83,78000.29,0.0,-0.63293,0.00014,26.27331]
[1776851722595,39.83,77998.67,0.0,-0.63316,0.00014,26.26733]
[1776851727630,39.83,77993.51,0.0,-0.63387,0.00014,26.24876]
[1776851732665,39.83,77988.47,0.0,-0.63457,0.00014,26.22706]
[1776851733986,39.83,77987.0,0.0,-0.63477,0.00014,26.22177]
[1776851734535,39.83,77987.0,0.0,-0.63477,0.00014,26.22177]
[1776851734685,39.83,77986.28,0.0,-0.63487,0.00014,26.21917]
[1776851735688,39.83,77974.2,0.0,-0.6365,0.00014,26.17556]
[1776851736695,39.83,77964.86,0.0,-0.63777,0.00014,26.14158]
[1776851737082,39.83,77964.86,0.0,-0.63777,0.00014,26.14158]
[1776851737702,39.82,77963.35,0.0,-0.63801,0.00014,26.13513]
[1776851739717,39.82,77969.67,0.0,-0.63715,0.00014,26.15831]
[1776851745212,39.82,77970.71,0.0,-0.637,0.00014,26.16221]
[1776851745314,39.82,77966.26,0.0,-0.6376,0.00014,26.14603]
[1776851750336,39.82,77966.48,0.0,-0.63757,0.00014,26.14703]
[1776851753814,39.82,77971.55,0.0,-0.63688,0.00014,26.1656]
[1776851755828,39.82,77976.97,0.0,-0.63614,0.00014,26.18528]
[1776851760863,39.82,77975.7,0.0,-0.63631,0.00014,26.18071]
[1776851765898,39.82,77974.93,0.0,-0.63642,0.00014,26.17794]
[1776851767912,39.82,77970.24,0.0,-0.63705,0.00014,26.16093]
[1776851768919,39.82,77966.36,0.0,-0.63757,0.00014,26.14682]
[1776851773954,39.83,77965.85,0.0,-0.63763,0.00014,26.14514]
[1776851777982,39.83,77970.15,0.0,-0.63705,0.00014,26.16084]
[1776851780549,39.83,77976.63,0.0,-0.63618,0.00014,26.18439]
[1776851782986,39.83,77977.17,0.0,-0.6361,0.00014,26.18635]
[1776851783058,39.83,77976.99,0.0,-0.63613,0.00014,26.18571]
[1776851786039,39.83,77972.5,0.0,-0.63673,0.00014,26.16946]
[1776851788052,39.83,77968.37,0.0,-0.63729,0.00014,26.15449]
[1776851789037,39.83,77968.37,0.0,-0.63729,0.00014,26.15449]
[1776851789092,39.83,77968.69,0.0,-0.63724,0.00014,26.15569]
[1776851790042,39.83,77968.69,0.0,-0.63724,0.00014,26.15569]
[1776851790143,39.83,77968.23,0.0,-0.63731,0.00014,26.15391]
[1776851796108,39.82,77968.45,0.0,-0.63731,0.00014,26.15082]
[1776851797152,39.82,77968.45,0.0,-0.63731,0.00014,26.15082]
[1776851797202,39.82,77968.95,0.0,-0.63724,0.00014,26.15266]
[1776851800689,39.82,77963.7,0.0,-0.63795,0.00014,26.13357]
[1776851806185,39.83,77961.11,0.0,-0.63829,0.00013,26.12431]
[1776851810760,39.83,77973.74,0.0,-0.63658,0.00014,26.17045]
[1776851816257,39.83,77972.01,0.0,-0.63681,0.00014,26.16419]
[1776851821293,39.83,77974.91,0.0,-0.63642,0.00014,26.17473]
[1776851822627,39.83,77974.91,0.0,-0.63642,0.00014,26.17473]
[1776851822716,39.83,77974.95,0.0,-0.63642,0.00014,26.17488]
[1776851824313,39.83,77982.09,0.0,-0.63545,0.00014,26.20066]
[1776851825321,39.83,77987.13,0.0,-0.63477,0.00014,26.21876]
[1776851826577,39.83,77987.13,0.0,-0.63477,0.00014,26.21876]
[1776851826678,39.83,77988.99,0.0,-0.63452,0.00014,26.22539]
[1776851831362,39.83,77993.73,0.0,-0.63388,0.00014,26.24219]
[1776851836397,39.82,77996.74,0.0,-0.63348,0.00014,26.25272]
[1776851841432,39.82,78000.14,0.0,-0.63303,0.00014,26.26459]
[1776851846466,39.82,78001.12,0.0,-0.63291,0.00014,26.26784]
[1776851849488,39.82,77995.91,0.0,-0.63362,0.00014,26.24919]
[1776851854523,39.81,77998.52,0.0,-0.63329,0.00014,26.25476]
[1776851859558,39.81,77996.34,0.0,-0.63359,0.00014,26.24684]
[1776851862580,39.81,78000.42,0.0,-0.63305,0.00014,26.26126]
[1776851867620,39.81,77998.3,0.0,-0.63334,0.00014,26.25353]
[1776851872649,39.81,78001.61,0.0,-0.6329,0.00014,26.26512]
[1776851877686,39.81,77999.68,0.0,-0.63316,0.00014,26.25834]
[1776851882731,39.81,78000.79,0.0,-0.633,0.00014,26.26252]
[1776851885751,39.81,78005.34,0.0,-0.63237,0.00014,26.27885]
[1776851886096,39.81,78005.34,0.0,-0.63237,0.00014,26.27885]
[1776851886757,39.81,78006.83,0.0,-0.63217,0.00014,26.28419]
[1776851891792,39.82,78001.6,0.0,-0.63286,0.00014,26.266]
[1776851896828,39.82,78002.09,0.0,-0.63278,0.00014,26.26812]
[1776851901863,39.83,78000.86,0.0,-0.63293,0.00014,26.26422]
[1776851906209,39.83,78000.44,0.0,-0.63297,0.00014,26.26298]
[1776851906896,39.83,77998.33,0.0,-0.63326,0.00014,26.25555]
[1776851909919,39.83,77994.24,0.0,-0.63381,0.00014,26.24106]
[1776851914955,39.83,77994.46,0.0,-0.63379,0.00014,26.23846]
[1776851919367,39.83,77992.94,0.0,-0.63399,0.00014,26.23312]
[1776851919468,39.83,77993.76,0.0,-0.63388,0.00014,26.23608]
[1776851925025,39.84,77992.63,0.0,-0.63402,0.00014,26.23221]
[1776851929412,39.84,77992.06,0.0,-0.6341,0.00014,26.23025]
[1776851929436,39.84,77992.3,0.0,-0.63406,0.00014,26.23113]
[1776851935095,39.84,78001.91,0.0,-0.63276,0.00014,26.2655]
[1776851940131,39.84,77996.76,0.0,-0.63345,0.00014,26.24718]
[1776851946171,39.84,77999.14,0.0,-0.63314,0.00014,26.25537]
[1776851951748,39.84,78013.55,0.0,-0.63119,0.00014,26.30614]
[1776851952215,39.84,78013.55,0.0,-0.63119,0.00014,26.30619]
[1776851957248,39.84,78015.53,0.0,-0.63091,0.00014,26.31335]
[1776851960806,39.84,78014.88,0.0,-0.631,0.00014,26.31116]
[1776851960893,39.84,78014.41,0.0,-0.63106,0.00014,26.30956]
[1776851961192,39.84,78014.41,0.0,-0.63106,0.00014,26.30956]
[1776851961810,39.84,78014.41,0.0,-0.63106,0.00014,26.30956]
[1776851971888,39.85,78011.12,0.0,-0.6315,0.00014,26.29499]
[1776851978395,39.85,78009.73,0.0,-0.63167,0.00014,26.29052]
[1776851983430,39.86,78011.49,0.0,-0.63142,0.00014,26.29702]
[1776851988466,39.86,78014.39,0.0,-0.63101,0.00014,26.30749]
[1776851993500,39.86,78018.37,0.0,-0.63046,0.00014,26.32166]
[1776851998101,39.86,78016.78,0.0,-0.63067,0.00014,26.3163]
[1776851998536,39.86,78014.68,0.0,-0.63095,0.00014,26.309]
[1776851999542,39.87,78005.64,0.0,-0.63218,0.00014,26.27728]
[1776852000556,39.87,77995.59,0.0,-0.63354,0.00014,26.24174]
[1776852005587,39.87,78003.79,0.0,-0.63242,0.00014,26.27098]
[1776852006592,39.87,78008.72,0.0,-0.63175,0.00014,26.28838]
[1776852009064,39.87,78008.83,0.0,-0.63173,0.00014,26.2888]
[1776852009613,39.87,78009.1,0.0,-0.6317,0.00014,26.28976]
[1776852014649,39.87,78008.25,0.0,-0.6318,0.00014,26.28706]
[1776852015397,39.87,78008.25,0.0,-0.6318,0.00014,26.28706]
[1776852015657,39.87,78002.49,0.0,-0.63258,0.00014,26.26681]
[1776852016663,39.87,77998.18,0.0,-0.63316,0.00014,26.25157]
[1776852021702,39.88,77995.16,0.0,-0.63356,0.00014,26.24098]
[1776852026736,39.88,77997.86,0.0,-0.63319,0.00014,26.25066]
[1776852031768,39.88,77995.56,0.0,-0.63351,0.00014,26.23911]
[1776852036805,39.88,77993.89,0.0,-0.63373,0.00014,26.2335]
[1776852039827,39.88,77999.17,0.0,-0.633,0.00014,26.25245]
[1776852041160,39.89,78002.24,0.0,-0.63259,0.00014,26.26337]
[1776852041845,39.89,78003.34,0.0,-0.63243,0.00014,26.2673]
[1776852044862,39.89,78007.96,0.0,-0.6318,0.00014,26.28371]
[1776852046875,39.89,78016.81,0.0,-0.6306,0.00014,26.3148]
[1776852048430,39.89,78018.59,0.0,-0.63036,0.00014,26.32103]
[1776852048890,39.89,78019.59,0.0,-0.63022,0.00014,26.32453]
[1776852053925,39.89,78020.46,0.0,-0.6301,0.00014,26.32762]
[1776852054594,39.89,78020.46,0.0,-0.6301,0.00014,26.32762]
[1776852054932,39.89,78021.05,0.0,-0.63002,0.00014,26.32968]
[1776852059967,39.89,78025.28,0.0,-0.62944,0.00014,26.34442]
[1776852065003,39.89,78032.68,0.0,-0.62844,0.00014,26.37001]
[1776852067032,39.89,78034.15,0.0,-0.62824,0.00014,26.37505]
[1776852068833,39.89,78034.11,0.0,-0.62825,0.00014,26.3749]
[1776852069034,39.89,78033.69,0.0,-0.6283,0.00014,26.37344]
[1776852074070,39.89,78032.63,0.0,-0.62845,0.00014,26.36971]
[1776852079107,39.89,78031.35,0.0,-0.62863,0.00014,26.3652]
[1776852084139,39.89,78032.89,0.0,-0.62842,0.00014,26.37042]
[1776852089174,39.88,78026.27,0.0,-0.62933,0.00014,26.34746]
[1776852090248,39.88,78026.27,0.0,-0.62933,0.00014,26.34746]
[1776852090555,39.88,78026.27,0.0,-0.62933,0.00014,26.34746]
[1776852090592,39.88,78020.64,0.0,-0.63009,0.00014,26.32791]
[1776852092733,39.88,78010.62,0.0,-0.63147,0.00014,26.28922]
[1776852098237,39.88,78010.24,0.0,-0.63154,0.00014,26.28756]
[1776852100252,39.88,78015.5,0.0,-0.63082,0.00014,26.30604]
[1776852102803,39.88,78020.06,0.0,-0.6302,0.00014,26.32197]
[1776852103517,39.88,78020.06,0.0,-0.6302,0.00014,26.32197]
[1776852103538,39.88,78020.25,0.0,-0.63018,0.00014,26.32264]
[1776852106432,39.88,78020.14,0.0,-0.63019,0.00014,26.32227]
[1776852106455,39.88,78020.97,0.0,-0.63008,0.00014,26.32517]
[1776852108482,39.88,78020.97,0.0,-0.63008,0.00014,26.32517]
[1776852108558,39.88,78021.12,0.0,-0.63006,0.00014,26.3257]
[1776852114349,39.88,78020.6,0.0,-0.63013,0.00014,26.32395]
[1776852119385,39.88,78021.91,0.0,-0.62995,0.00014,26.32856]
[1776852124420,39.88,78022.75,0.0,-0.62983,0.00014,26.33152]
[1776852126754,39.88,78023.08,0.0,-0.62978,0.00014,26.33268]
[1776852126757,39.88,78023.82,0.0,-0.62968,0.00014,26.33525]
[1776852128812,39.88,78023.82,0.0,-0.62968,0.00014,26.33526]
[1776852128892,39.88,78026.74,0.0,-0.62929,0.00014,26.34539]
[1776852132842,39.88,78025.14,0.0,-0.6295,0.00014,26.33985]
[1776852132907,39.88,78020.14,0.0,-0.63018,0.00014,26.32248]
[1776852133571,39.88,78020.14,0.0,-0.63018,0.00014,26.32248]
[1776852133851,39.88,78020.14,0.0,-0.63018,0.00014,26.32248]
[1776852133885,39.88,78020.14,0.0,-0.63018,0.00014,26.32248]
[1776852133934,39.88,78017.82,0.0,-0.6305,0.00014,26.31441]
[1776852135499,39.88,78012.42,0.0,-0.63123,0.00014,26.29553]
[1776852136918,39.88,78012.42,0.0,-0.63123,0.00014,26.29553]
[1776852136990,39.88,78005.47,0.0,-0.63217,0.00014,26.27113]
[1776852143084,39.88,78005.92,0.0,-0.63212,0.00014,26.27236]
[1776852146563,39.88,78006.56,0.0,-0.63204,0.00014,26.27445]
[1776852146608,39.88,77998.41,0.0,-0.63315,0.00014,26.24557]
[1776852147581,39.88,77998.41,0.0,-0.63315,0.00014,26.24554]
[1776852148588,39.88,77992.95,0.0,-0.63389,0.00014,26.22609]
[1776852149595,39.88,77988.8,0.0,-0.63446,0.00014,26.21125]
[1776852154630,39.88,77983.91,0.0,-0.63514,0.00014,26.19014]
[1776852159762,39.87,77982.23,0.0,-0.63537,0.00014,26.18406]
[1776852159852,39.87,77979.99,0.0,-0.63567,0.00014,26.17599]
[1776852164485,39.87,77980.22,0.0,-0.63564,0.00014,26.17679]
[1776852164703,39.87,77980.4,0.0,-0.63561,0.00014,26.17743]
[1776852170749,39.87,77979.09,0.0,-0.63579,0.00014,26.17266]
[1776852172763,39.87,77974.87,0.0,-0.63636,0.00014,26.1574]
[1776852173613,39.87,77974.87,0.0,-0.63636,0.00014,26.1574]
[1776852173632,39.87,77974.87,0.0,-0.63636,0.00014,26.1574]
[1776852173740,39.87,77974.87,0.0,-0.63636,0.00014,26.1574]
[1776852173841,39.87,77970.28,0.0,-0.63698,0.00014,26.14077]
[1776852177800,39.87,77966.27,0.0,-0.63752,0.00013,26.12624]
[1776852181827,39.87,77958.41,0.0,-0.63858,0.00013,26.09756]
[1776852182801,39.87,77958.41,0.0,-0.63858,0.00013,26.09756]
[1776852182841,39.88,77958.29,0.0,-0.6386,0.00013,26.09715]
[1776852183629,39.88,77958.29,0.0,-0.6386,0.00013,26.09715]
[1776852183844,39.88,77958.16,0.0,-0.63861,0.00013,26.09669]
[1776852184856,39.87,77947.94,0.0,-0.63999,0.00013,26.05897]
[1776852185858,39.87,77939.15,0.0,-0.64118,0.00013,26.0263]
[1776852186867,39.87,77934.51,0.0,-0.64181,0.00013,26.00894]
[1776852188880,39.87,77929.08,0.0,-0.64254,0.00013,25.98852]
[1776852193917,39.87,77934.94,0.0,-0.64176,0.00013,26.01028]
[1776852198952,39.87,77940.37,0.0,-0.64104,0.00013,26.03025]
[1776852203988,39.86,77942.22,0.0,-0.6408,0.00013,26.03681]
[1776852209022,39.86,77943.77,0.0,-0.64061,0.00013,26.04224]
[1776852214058,39.86,77945.64,0.0,-0.64039,0.00013,26.04529]
[1776852219093,39.85,77945.89,0.0,-0.64037,0.00013,26.0459]
[1776852221107,39.85,77950.25,0.0,-0.63978,0.00013,26.06191]
[1776852226142,39.85,77952.72,0.0,-0.63946,0.00013,26.07066]
[1776852231180,39.84,77952.08,0.0,-0.63957,0.00013,26.06793]
[1776852236213,39.84,77954.16,0.0,-0.6393,0.00013,26.07515]
[1776852242256,39.83,77953.95,0.0,-0.63935,0.00013,26.07393]
[1776852245277,39.83,77957.95,0.0,-0.63882,0.00013,26.08842]
[1776852250312,39.83,77956.94,0.0,-0.63897,0.00013,26.08439]
[1776852252326,39.83,77950.27,0.0,-0.63987,0.00013,26.05963]
[1776852253864,39.83,77955.98,0.0,-0.63911,0.00013,26.08057]
[1776852255347,39.82,77960.23,0.0,-0.63854,0.00014,26.09603]
[1776852260382,39.82,77960.23,0.0,-0.63856,0.00014,26.09559]
[1776852265416,39.81,77960.46,0.0,-0.63855,0.00014,26.09602]
[1776852270452,39.81,77958.34,0.0,-0.63885,0.00014,26.08783]
[1776852275487,39.81,77959.86,0.0,-0.63867,0.00014,26.0896]
[1776852279515,39.8,77955.59,0.0,-0.63926,0.00014,26.07364]
[1776852284550,39.8,77959.15,0.0,-0.63879,0.00014,26.08638]
[1776852289585,39.8,77958.65,0.0,-0.63887,0.00014,26.08417]
[1776852294154,39.79,77970.66,0.0,-0.63725,0.00014,26.12805]
[1776852296633,39.8,77966.22,0.0,-0.63785,0.00014,26.11194]
[1776852301670,39.8,77962.57,0.0,-0.63834,0.00014,26.09864]
[1776852304220,39.8,77966.97,0.0,-0.63775,0.00014,26.11478]
[1776852310015,39.8,77967.03,0.0,-0.63773,0.00014,26.11514]
[1776852310155,39.8,77967.03,0.0,-0.63773,0.00014,26.11514]
[1776852310179,39.8,77966.31,0.0,-0.63783,0.00014,26.11254]
[1776852315767,39.8,77969.76,0.0,-0.63736,0.00014,26.12529]
[1776852320803,39.8,77966.56,0.0,-0.63778,0.00014,26.11373]
[1776852325837,39.8,77965.05,0.0,-0.63798,0.00014,26.10834]
[1776852330872,39.8,77963.73,0.0,-0.63815,0.00014,26.10366]
[1776852332663,39.81,77963.37,0.0,-0.63822,0.00014,26.09883]
[1776852332891,39.81,77963.37,0.0,-0.63822,0.00014,26.09883]
[1776852332896,39.81,77959.09,0.0,-0.6388,0.00014,26.08315]
[1776852337928,39.81,77957.72,0.0,-0.63897,0.00014,26.07833]
[1776852342961,39.81,77957.2,0.0,-0.63903,0.00014,26.07661]
[1776852343967,39.81,77952.39,0.0,-0.63968,0.00013,26.05893]
[1776852349003,39.81,77952.57,0.0,-0.63967,0.00014,26.05933]
[1776852352023,39.81,77957.39,0.0,-0.63902,0.00014,26.07694]
[1776852357061,39.8,77958.07,0.0,-0.63894,0.00014,26.07917]
[1776852362099,39.8,77959.0,0.0,-0.63882,0.00014,26.08251]
[1776852367131,39.8,77957.36,0.0,-0.63903,0.00014,26.07666]
[1776852372167,39.81,77957.72,0.0,-0.63898,0.00014,26.07817]
[1776852375217,39.81,77957.6,0.0,-0.63899,0.00014,26.0778]
[1776852375291,39.81,77958.06,0.0,-0.63893,0.00014,26.07953]
[1776852375962,39.81,77958.06,0.0,-0.63893,0.00014,26.07953]
[1776852376195,39.81,77958.04,0.0,-0.63893,0.00014,26.07949]
[1776852377202,39.81,77964.54,0.0,-0.63805,0.00014,26.10338]
[1776852378210,39.81,77974.03,0.0,-0.63677,0.00014,26.13801]
[1776852379219,39.81,77973.79,0.0,-0.6368,0.00014,26.13713]
[1776852384252,39.81,77974.55,0.0,-0.6367,0.00014,26.13985]
[1776852389287,39.81,77969.94,0.0,-0.63732,0.00014,26.12307]
[1776852393316,39.81,77965.66,0.0,-0.63792,0.00014,26.10394]
[1776852395478,39.81,77964.77,0.0,-0.63803,0.00014,26.10071]
[1776852396337,39.81,77960.89,0.0,-0.63856,0.00014,26.0865]
[1776852400366,39.81,77968.08,0.0,-0.63758,0.00014,26.11291]
[1776852405400,39.81,77967.93,0.0,-0.6376,0.00014,26.11237]
[1776852410435,39.81,77970.47,0.0,-0.63726,0.00014,26.12166]
[1776852415470,39.81,77973.59,0.0,-0.63684,0.00014,26.13304]
[1776852420506,39.81,77975.42,0.0,-0.63659,0.00014,26.13969]
[1776852420527,39.81,77976.93,0.0,-0.63638,0.00014,26.14517]
[1776852422520,39.81,77982.01,0.0,-0.63569,0.00014,26.16355]
[1776852423526,39.81,77989.77,0.0,-0.63464,0.00014,26.19147]
[1776852425296,39.81,77989.77,0.0,-0.63464,0.00014,26.19147]
[1776852425332,39.81,77990.87,0.0,-0.63449,0.00014,26.19541]
[1776852428564,39.81,78002.87,0.0,-0.63286,0.00014,26.23823]
[1776852430347,39.81,78002.87,0.0,-0.63286,0.00014,26.23823]
[1776852430376,39.81,78006.87,0.0,-0.63232,0.00014,26.25244]
[1776852431733,39.81,78006.87,0.0,-0.63232,0.00014,26.25249]
[1776852431835,39.81,78009.91,0.0,-0.6319,0.00014,26.26328]
[1776852435143,39.81,78019.94,0.0,-0.63053,0.00014,26.29861]
[1776852439352,39.81,78018.83,0.0,-0.63068,0.00014,26.29481]
[1776852439383,39.82,78018.63,0.0,-0.63071,0.00014,26.29414]
[1776852445213,39.82,78020.96,0.0,-0.63038,0.00014,26.30247]
[1776852448706,39.82,78016.38,0.0,-0.631,0.00014,26.28663]
[1776852453740,39.82,78017.64,0.0,-0.63083,0.00014,26.28778]
[1776852455292,39.82,78010.38,0.0,-0.63181,0.00014,26.26234]
[1776852456637,39.82,78010.38,0.0,-0.63181,0.00014,26.26241]
[1776852456760,39.83,78009.73,0.0,-0.6319,0.00014,26.26018]
[1776852461796,39.83,78008.72,0.0,-0.63202,0.00014,26.25697]
[1776852465363,39.83,78018.66,0.0,-0.63066,0.00014,26.29206]
[1776852466832,39.83,78023.06,0.0,-0.63006,0.00014,26.30749]
[1776852471866,39.83,78022.77,0.0,-0.63009,0.00014,26.30666]
[1776852473880,39.84,78021.87,0.0,-0.63021,0.00014,26.3036]
[1776852478916,39.84,78024.55,0.0,-0.62984,0.00014,26.31311]
[1776852480812,39.84,78024.52,0.0,-0.62984,0.00014,26.31304]
[1776852480941,39.84,78023.31,0.0,-0.63,0.00014,26.30887]
[1776852481675,39.84,78023.31,0.0,-0.63,0.00014,26.30887]
[1776852482337,39.84,78023.31,0.0,-0.63,0.00014,26.30887]
[1776852482340,39.84,78002.21,0.0,-0.63287,0.00014,26.23477]
[1776852482947,39.84,78002.21,0.0,-0.63287,0.00014,26.23474]
[1776852483954,39.84,77990.99,0.0,-0.63439,0.00014,26.19476]
[1776852488988,39.84,77988.52,0.0,-0.63473,0.00014,26.18589]
[1776852494026,39.84,77985.11,0.0,-0.63519,0.00014,26.17365]
[1776852499060,39.84,77988.65,0.0,-0.63471,0.00014,26.18637]
[1776852504094,39.84,77988.06,0.0,-0.63479,0.00014,26.18426]
[1776852508122,39.84,77995.89,0.0,-0.63372,0.00014,26.21234]
[1776852508567,39.84,77995.89,0.0,-0.63372,0.00014,26.21234]
[1776852509133,39.84,77997.98,0.0,-0.63344,0.00014,26.21976]
[1776852509584,39.84,77997.98,0.0,-0.63344,0.00014,26.21976]
[1776852510136,39.84,77995.86,0.0,-0.63373,0.00014,26.2122]
[1776852512713,39.84,77994.43,0.0,-0.63394,0.00014,26.20354]
[1776852512721,39.84,77995.45,0.0,-0.6338,0.00014,26.20716]
[1776852518192,39.84,77998.61,0.0,-0.63338,0.00014,26.21832]
[1776852523226,39.84,77994.89,0.0,-0.63389,0.00014,26.20495]
[1776852528261,39.84,77991.62,0.0,-0.63434,0.00014,26.19316]
[1776852533296,39.83,77988.5,0.0,-0.63476,0.00014,26.18187]
[1776852539343,39.83,77988.15,0.0,-0.63482,0.00014,26.18049]
[1776852544374,39.83,77986.54,0.0,-0.63504,0.00014,26.1746]
[1776852549409,39.83,77987.13,0.0,-0.63497,0.00014,26.1766]
[1776852554444,39.83,77979.72,0.0,-0.63597,0.00014,26.14978]
[1776852555451,39.83,77970.07,0.0,-0.63728,0.00014,26.11476]
[1776852556459,39.83,77969.13,0.0,-0.63741,0.00014,26.11135]
[1776852561493,39.83,77966.84,0.0,-0.63771,0.00014,26.10307]
[1776852563442,39.83,77964.96,0.0,-0.63797,0.00014,26.09622]
[1776852563543,39.83,77966.75,0.0,-0.63772,0.00014,26.10281]
[1776852568543,39.83,77962.42,0.0,-0.6383,0.00014,26.08706]
[1776852569964,39.83,77962.11,0.0,-0.63835,0.00014,26.08596]
[1776852570556,39.83,77961.12,0.0,-0.63848,0.00014,26.08223]
[1776852575595,39.83,77952.79,0.0,-0.63964,0.00014,26.04763]
[1776852575732,39.83,77952.79,0.0,-0.63964,0.00014,26.04763]
[1776852576601,39.83,77940.9,0.0,-0.64125,0.00013,26.00343]
[1776852576900,39.83,77940.9,0.0,-0.64125,0.00013,26.00343]
[1776852576913,39.83,77940.9,0.0,-0.64125,0.00013,26.00343]
[1776852577615,39.82,77933.24,0.0,-0.64228,0.00013,25.97473]
[1776852578615,39.82,77937.67,0.0,-0.64169,0.00013,25.99129]
[1776852579622,39.82,77945.19,0.0,-0.64068,0.00013,26.01922]
[1776852581643,39.82,77942.11,0.0,-0.64109,0.00013,26.00772]
[1776852581730,39.82,77942.11,0.0,-0.64109,0.00013,26.00772]
[1776852581779,39.82,77940.66,0.0,-0.64129,0.00013,26.00227]
[1776852584856,39.82,77937.82,0.0,-0.64168,0.00013,25.99159]
[1776852584859,39.82,77935.29,0.0,-0.64202,0.00013,25.9821]
[1776852586910,39.82,77935.23,0.0,-0.64203,0.00013,25.98185]
[1776852587002,39.82,77935.23,0.0,-0.64203,0.00013,25.98185]
[1776852587097,39.82,77935.23,0.0,-0.64203,0.00013,25.98185]
[1776852587198,39.82,77936.06,0.0,-0.64192,0.00013,25.98493]
[1776852592716,39.82,77936.72,0.0,-0.64184,0.00013,25.98721]
[1776852596279,39.82,77932.48,0.0,-0.64241,0.00013,25.97124]
[1776852601779,39.82,77934.0,0.0,-0.64221,0.00013,25.97682]
[1776852606814,39.82,77935.11,0.0,-0.64207,0.00013,25.98087]
[1776852611849,39.81,77937.29,0.0,-0.64178,0.00013,25.98892]
[1776852616884,39.81,77939.49,0.0,-0.64148,0.00013,25.99702]
[1776852619905,39.81,77943.72,0.0,-0.64092,0.00013,26.01269]
[1776852624952,39.81,77944.97,0.0,-0.64076,0.00013,26.01716]
[1776852629976,39.81,77948.58,0.0,-0.64028,0.00014,26.03036]
[1776852631991,39.81,77954.03,0.0,-0.63956,0.00014,26.04689]
[1776852637030,39.8,77955.3,0.0,-0.6394,0.00014,26.05131]
[1776852638005,39.8,77955.3,0.0,-0.6394,0.00014,26.05131]
[1776852638014,39.8,77955.3,0.0,-0.6394,0.00014,26.05131]
[1776852638083,39.8,77957.17,0.0,-0.63915,0.00014,26.05816]
[1776852644078,39.8,77958.22,0.0,-0.63902,0.00014,26.06168]
[1776852649115,39.8,77958.37,0.0,-0.63901,0.00014,26.06195]
[1776852654148,39.79,77955.55,0.0,-0.63941,0.00014,26.05126]
[1776852659182,39.79,77958.14,0.0,-0.63907,0.00014,26.0605]
[1776852662204,39.79,77962.56,0.0,-0.63848,0.00014,26.07657]
[1776852663695,39.79,77962.56,0.0,-0.63848,0.00014,26.07657]
[1776852664651,39.79,77963.85,0.0,-0.63831,0.00014,26.08127]
[1776852664217,39.79,77966.62,0.0,-0.63793,0.00014,26.09137]
[1776852665224,39.79,77971.95,0.0,-0.63721,0.00014,26.11086]
[1776852669354,39.79,77973.22,0.0,-0.63704,0.00014,26.11554]
[1776852669455,39.79,77973.14,0.0,-0.63705,0.00014,26.11527]
[1776852674572,39.79,77972.0,0.0,-0.6372,0.00014,26.11119]
[1776852674624,39.79,77975.29,0.0,-0.63675,0.00014,26.12317]
[1776852678490,39.79,77975.98,0.0,-0.63666,0.00014,26.12571]
[1776852678558,39.79,77977.67,0.0,-0.63643,0.00014,26.13185]
[1776852681532,39.79,77977.88,0.0,-0.6364,0.00014,26.13262]
[1776852681534,39.79,77977.25,0.0,-0.63648,0.00014,26.13034]
[1776852681936,39.79,77977.25,0.0,-0.63648,0.00014,26.13034]
[1776852682177,39.79,77977.25,0.0,-0.63648,0.00014,26.13034]
[1776852682337,39.79,77977.25,0.0,-0.63648,0.00014,26.13034]
[1776852682347,39.79,77977.25,0.0,-0.63648,0.00014,26.13034]
[1776852682520,39.79,77977.25,0.0,-0.63648,0.00014,26.13034]
[1776852683527,39.79,77976.74,0.0,-0.63655,0.00014,26.1285]
[1776852683628,39.79,77977.07,0.0,-0.63651,0.00014,26.12971]
[1776852689394,39.79,77977.75,0.0,-0.63641,0.00014,26.13223]
[1776852689944,39.79,77977.75,0.0,-0.63641,0.00014,26.13223]
[1776852690401,39.79,77977.7,0.0,-0.63642,0.00014,26.13206]
[1776852692414,39.79,77982.94,0.0,-0.63573,0.00014,26.1475]
[1776852693038,39.79,77982.94,0.0,-0.63573,0.00014,26.1475]
[1776852693422,39.79,77983.46,0.0,-0.63566,0.00014,26.14938]
[1776852693908,39.79,77983.46,0.0,-0.63566,0.00014,26.14938]
[1776852694650,39.79,77983.46,0.0,-0.63566,0.00014,26.14938]
[1776852694437,39.79,77987.45,0.0,-0.63511,0.00014,26.16375]
[1776852695439,39.79,77997.34,0.0,-0.63377,0.00014,26.19916]
[1776852696443,39.79,78004.31,0.0,-0.63283,0.00014,26.22393]
[1776852701485,39.79,78005.89,0.0,-0.63261,0.00014,26.22967]
[1776852706519,39.8,78007.79,0.0,-0.63233,0.00014,26.23677]
[1776852706902,39.8,78007.79,0.0,-0.63233,0.00014,26.23677]
[1776852707003,39.8,78007.69,0.0,-0.63234,0.00014,26.23649]
[1776852713568,39.8,78008.18,0.0,-0.63226,0.00014,26.23868]
[1776852718606,39.81,78008.29,0.0,-0.63223,0.00014,26.23945]
[1776852722631,39.81,78013.17,0.0,-0.63155,0.00014,26.25694]
[1776852728673,39.81,78010.86,0.0,-0.63185,0.00014,26.2492]
[1776852733708,39.82,78007.38,0.0,-0.63231,0.00014,26.23725]
[1776852738743,39.82,78011.03,0.0,-0.63179,0.00014,26.2505]
[1776852743778,39.83,78011.68,0.0,-0.63169,0.00014,26.2531]
[1776852744785,39.83,78016.04,0.0,-0.6311,0.00014,26.26853]
[1776852746682,39.83,78018.82,0.0,-0.63072,0.00014,26.27831]
[1776852746801,39.83,78017.44,0.0,-0.6309,0.00014,26.27353]
[1776852751840,39.83,78009.12,0.0,-0.63204,0.00014,26.241]
[1776852756413,39.83,78010.95,0.0,-0.63178,0.00014,26.24763]
[1776852756512,39.84,78009.31,0.0,-0.632,0.00014,26.24191]
[1776852757428,39.84,78003.58,0.0,-0.63278,0.00014,26.22172]
[1776852759893,39.84,77999.53,0.0,-0.63332,0.00014,26.20759]
[1776852761758,39.84,77999.53,0.0,-0.63332,0.00014,26.20759]
[1776852761791,39.84,77999.73,0.0,-0.63328,0.00014,26.20846]
[1776852765569,39.84,77999.66,0.0,-0.63329,0.00014,26.20838]
[1776852765671,39.84,77999.07,0.0,-0.63336,0.00014,26.20637]
[1776852770971,39.85,77998.33,0.0,-0.63344,0.00014,26.20426]
[1776852774998,39.85,77993.95,0.0,-0.63402,0.00014,26.18897]
[1776852780034,39.86,77998.75,0.0,-0.63335,0.00014,26.20647]
[1776852785069,39.86,77995.62,0.0,-0.63376,0.00014,26.19574]
[1776852786380,39.86,77995.62,0.0,-0.63376,0.00014,26.19574]
[1776852786469,39.86,77994.15,0.0,-0.63396,0.00014,26.19059]
[1776852788093,39.87,77990.42,0.0,-0.63446,0.00014,26.17735]
[1776852788125,39.87,77984.83,0.0,-0.63521,0.00014,26.15741]
[1776852790105,39.87,77980.79,0.0,-0.63575,0.00014,26.1431]
[1776852792389,39.87,77980.0,0.0,-0.63586,0.00014,26.14026]
[1776852792490,39.87,77978.43,0.0,-0.63607,0.00014,26.13461]
[1776852796147,39.87,77983.72,0.0,-0.63534,0.00014,26.15394]
[1776852798364,39.87,77983.63,0.0,-0.63535,0.00014,26.15373]
[1776852798386,39.88,77983.38,0.0,-0.63538,0.00014,26.15294]
[1776852799509,39.88,77983.38,0.0,-0.63538,0.00014,26.15294]
[1776852799546,39.88,77988.8,0.0,-0.63464,0.00014,26.1725]
[1776852800542,39.88,77988.8,0.0,-0.63464,0.00014,26.1725]
[1776852800596,39.88,77989.64,0.0,-0.63452,0.00014,26.1756]
[1776852801530,39.88,77989.64,0.0,-0.63452,0.00014,26.1756]
[1776852801584,39.88,77988.91,0.0,-0.63462,0.00014,26.17308]
[1776852807354,39.88,77988.06,0.0,-0.63471,0.00014,26.17049]
[1776852807440,39.89,77987.15,0.0,-0.63483,0.00014,26.16732]
[1776852810697,39.89,77988.39,0.0,-0.63466,0.00014,26.17195]
[1776852810798,39.89,77992.19,0.0,-0.63414,0.00014,26.18561]
[1776852816291,39.89,77993.9,0.0,-0.6339,0.00014,26.18868]
[1776852818611,39.9,77994.53,0.0,-0.63381,0.00014,26.19108]
[1776852818688,39.9,77994.98,0.0,-0.63375,0.00014,26.19269]
[1776852819048,39.9,77994.98,0.0,-0.63375,0.00014,26.19269]
[1776852819312,39.9,77994.98,0.0,-0.63374,0.00014,26.19279]
[1776852820319,39.9,78002.75,0.0,-0.63269,0.00014,26.22044]
[1776852821326,39.9,78012.0,0.0,-0.63143,0.00014,26.25308]
[1776852822333,39.9,78006.96,0.0,-0.63211,0.00014,26.23543]
[1776852823847,39.9,78006.96,0.0,-0.63211,0.00014,26.23543]
[1776852823877,39.9,78007.97,0.0,-0.63197,0.00014,26.23906]
[1776852826362,39.9,78013.7,0.0,-0.63119,0.00014,26.25937]
[1776852831399,39.91,78012.68,0.0,-0.63131,0.00014,26.25607]
[1776852832404,39.91,78005.87,0.0,-0.63223,0.00014,26.23218]
[1776852833410,39.91,77998.43,0.0,-0.63324,0.00014,26.20594]
[1776852838444,39.91,77999.75,0.0,-0.63305,0.00014,26.21096]
[1776852843479,39.91,77999.98,0.0,-0.63301,0.00014,26.21198]
[1776852848516,39.92,78000.32,0.0,-0.63296,0.00014,26.2133]
[1776852851537,39.92,78004.37,0.0,-0.6324,0.00014,26.22775]
[1776852853551,39.92,78011.22,0.0,-0.63147,0.00014,26.25197]
[1776852858586,39.92,78013.49,0.0,-0.63115,0.00014,26.2602]
[1776852863621,39.93,78012.38,0.0,-0.63129,0.00014,26.25659]
[1776852868655,39.93,78011.91,0.0,-0.63134,0.00014,26.25523]
[1776852873690,39.93,78011.37,0.0,-0.63142,0.00014,26.25009]
[1776852878727,39.94,78013.97,0.0,-0.63105,0.00014,26.25946]
[1776852883762,39.94,78013.11,0.0,-0.63116,0.00014,26.2567]
[1776852888799,39.94,78010.49,0.0,-0.6315,0.00014,26.24777]
[1776852893441,39.94,78011.81,0.0,-0.63131,0.00014,26.25262]
[1776852893833,39.95,78014.03,0.0,-0.63101,0.00014,26.26044]
[1776852894840,39.95,78020.96,0.0,-0.63007,0.00014,26.28464]
[1776852896854,39.95,78021.78,0.0,-0.62995,0.00014,26.28755]
[1776852901894,39.95,78020.82,0.0,-0.63008,0.00014,26.28433]
[1776852902896,39.95,78025.38,0.0,-0.62946,0.00014,26.3002]
[1776852904910,39.95,78027.61,0.0,-0.62915,0.00014,26.30794]
[1776852909945,39.95,78026.77,0.0,-0.62926,0.00014,26.30511]
[1776852911959,39.95,78022.07,0.0,-0.6299,0.00014,26.28885]
[1776852914704,39.95,78021.75,0.0,-0.62994,0.00014,26.2878]
[1776852914977,39.95,78019.89,0.0,-0.63019,0.00014,26.28133]
[1776852915987,39.95,78014.57,0.0,-0.63091,0.00014,26.26286]
[1776852921022,39.95,78017.33,0.0,-0.63053,0.00014,26.27265]
[1776852926057,39.96,78018.8,0.0,-0.63033,0.00014,26.27791]
[1776852931092,39.96,78013.94,0.0,-0.631,0.00014,26.25759]
[1776852936127,39.96,78013.53,0.0,-0.63104,0.00014,26.25639]
[1776852941162,39.96,78016.26,0.0,-0.63066,0.00014,26.26612]
[1776852946200,39.97,78016.58,0.0,-0.63061,0.00014,26.26743]
[1776852951235,39.97,78016.92,0.0,-0.63056,0.00014,26.2688]
[1776852956207,39.97,78017.46,0.0,-0.63048,0.00014,26.27078]
[1776852956283,39.97,78017.56,0.0,-0.63047,0.00014,26.27114]
[1776852959234,39.97,78014.45,0.0,-0.63088,0.00014,26.26036]
[1776852959336,39.97,78013.85,0.0,-0.63096,0.00014,26.25831]
[1776852963316,39.97,78008.94,0.0,-0.63162,0.00014,26.24134]
[1776852965330,39.97,78012.94,0.0,-0.63107,0.00014,26.25546]
[1776852971421,39.98,78013.42,0.0,-0.63099,0.00014,26.25746]
[1776852976454,39.98,78018.11,0.0,-0.63035,0.00014,26.27406]
[1776852981490,39.98,78022.22,0.0,-0.62978,0.00014,26.28852]
[1776852982635,39.98,78022.22,0.0,-0.62978,0.00014,26.28852]
[1776852982727,39.98,78028.47,0.0,-0.62893,0.00014,26.31014]
[1776852984632,39.98,78028.47,0.0,-0.62893,0.00014,26.31016]
[1776852984733,39.98,78028.89,0.0,-0.62887,0.00014,26.31162]
[1776852985541,39.98,78028.89,0.0,-0.62887,0.00014,26.31162]
[1776852985632,39.98,78030.07,0.0,-0.62871,0.00014,26.3157]
[1776852991560,39.99,78029.13,0.0,-0.62886,0.00014,26.30899]
[1776852996595,39.99,78027.74,0.0,-0.62904,0.00014,26.30424]
[1776853001631,39.99,78023.96,0.0,-0.62955,0.00014,26.29124]
[1776853006666,39.99,78023.71,0.0,-0.62958,0.00014,26.29044]
[1776853011702,39.99,78021.63,0.0,-0.62986,0.00014,26.28331]
[1776853013998,39.99,78021.45,0.0,-0.62989,0.00014,26.28271]
[1776853014063,39.99,78020.84,0.0,-0.62997,0.00014,26.28061]
[1776853015731,39.99,78015.79,0.0,-0.63065,0.00014,26.2631]
[1776853016737,39.99,78010.61,0.0,-0.63135,0.00014,26.24506]
[1776853019494,39.99,78008.55,0.0,-0.63163,0.00014,26.23795]
[1776853019760,39.99,78003.11,0.0,-0.63236,0.00014,26.2189]
[1776853022780,39.99,77997.19,0.0,-0.63315,0.00014,26.19816]
[1776853024794,39.99,77992.75,0.0,-0.63375,0.00014,26.18247]
[1776853029831,40.0,77991.87,0.0,-0.63386,0.00014,26.1796]
[1776853032850,40.0,77996.86,0.0,-0.63318,0.00014,26.19755]
[1776853034864,40.0,78001.73,0.0,-0.63251,0.00014,26.21483]
[1776853039898,40.01,78000.86,0.0,-0.63262,0.00014,26.21212]
[1776853041913,40.0,77989.85,0.0,-0.63411,0.00014,26.17305]
[1776853043687,40.0,77986.5,0.0,-0.63456,0.00014,26.16109]
[1776853043928,40.0,77989.42,0.0,-0.63417,0.00014,26.17148]
[1776853048963,40.0,77987.49,0.0,-0.63443,0.00014,26.1645]
[1776853051984,40.0,77982.95,0.0,-0.63506,0.00014,26.1447]
[1776853057020,40.0,77980.33,0.0,-0.63543,0.00014,26.13513]
[1776853058882,40.0,77979.25,0.0,-0.63557,0.00014,26.13117]
[1776853059033,40.0,77978.59,0.0,-0.63567,0.00014,26.12873]
[1776853062054,40.0,77974.44,0.0,-0.63624,0.00013,26.11351]
[1776853067089,39.99,77971.48,0.0,-0.63666,0.00013,26.10218]
[1776853067675,39.99,77971.48,0.0,-0.63666,0.00013,26.10218]
[1776853068101,39.99,77971.22,0.0,-0.63671,0.00013,26.10098]
[1776853068176,39.99,77971.22,0.0,-0.63671,0.00013,26.10098]
[1776853069057,39.99,77971.22,0.0,-0.63671,0.00013,26.10098]
[1776853069110,39.99,77961.07,0.0,-0.63808,0.00013,26.06413]
[1776853070113,39.98,77961.07,0.0,-0.63809,0.00013,26.0639]
[1776853070862,39.98,77961.07,0.0,-0.63809,0.00013,26.0639]
[1776853071082,39.98,77961.07,0.0,-0.63809,0.00013,26.0639]
[1776853073134,39.98,77955.34,0.0,-0.63887,0.00013,26.04265]
[1776853078167,39.97,77954.97,0.0,-0.63894,0.00013,26.04084]
[1776853082418,39.97,77955.96,0.0,-0.63882,0.00013,26.04419]
[1776853082455,39.97,77955.96,0.0,-0.63882,0.00013,26.04419]
[1776853083347,39.97,77955.21,0.0,-0.63892,0.00013,26.04135]
[1776853083448,39.97,77955.92,0.0,-0.63883,0.00013,26.04386]
[1776853088237,39.96,77962.55,0.0,-0.63795,0.00013,26.06769]
[1776853093272,39.96,77964.9,0.0,-0.63766,0.00013,26.07578]
[1776853098532,39.96,77966.0,0.0,-0.63752,0.00013,26.07939]
[1776853098543,39.95,77966.9,0.0,-0.63741,0.00013,26.08256]
[1776853100537,39.95,77970.64,0.0,-0.6369,0.00014,26.09614]
[1776853100638,39.95,77976.32,0.0,-0.63613,0.00014,26.11668]
[1776853107369,39.96,77980.91,0.0,-0.63549,0.00014,26.13377]
[1776853109742,39.96,77981.9,0.0,-0.63535,0.00014,26.13742]
[1776853109784,39.96,77984.54,0.0,-0.63499,0.00014,26.14698]
[1776853115425,39.97,77984.19,0.0,-0.63503,0.00014,26.14274]
[1776853117392,39.97,77984.44,0.0,-0.635,0.00014,26.14372]
[1776853117463,39.97,77985.52,0.0,-0.63485,0.00014,26.14768]
[1776853122476,39.98,77985.04,0.0,-0.63489,0.00014,26.14635]
[1776853127515,39.98,77981.57,0.0,-0.63536,0.00014,26.13407]
[1776853132548,39.98,77982.23,0.0,-0.63527,0.00014,26.13648]
[1776853137583,39.98,77982.53,0.0,-0.63522,0.00014,26.13759]
[1776853138592,39.98,77986.92,0.0,-0.63463,0.00014,26.15339]
[1776853140156,39.98,77991.56,0.0,-0.634,0.00014,26.17001]
[1776853142621,39.98,77999.14,0.0,-0.63296,0.00014,26.1971]
[1776853144632,39.98,78005.33,0.0,-0.63212,0.00014,26.21902]
[1776853150226,39.99,78007.69,0.0,-0.63179,0.00014,26.22754]
[1776853155709,39.99,78005.92,0.0,-0.63202,0.00014,26.22152]
[1776853157724,39.99,77996.18,0.0,-0.63334,0.00014,26.18723]
[1776853159739,39.99,77991.88,0.0,-0.63391,0.00014,26.17208]
[1776853164774,40.0,77992.51,0.0,-0.63382,0.00014,26.17461]
[1776853169809,40.0,77994.01,0.0,-0.63361,0.00014,26.18008]
[1776853174844,40.0,77997.56,0.0,-0.63315,0.00014,26.18909]
[1776853177864,40.0,78003.87,0.0,-0.63229,0.00014,26.21146]
[1776853182902,40.0,78004.06,0.0,-0.63225,0.00014,26.21241]
[1776853187938,40.0,78007.66,0.0,-0.63175,0.00014,26.22531]
[1776853192974,40.01,78008.96,0.0,-0.63156,0.00014,26.23013]
[1776853199016,40.01,78010.04,0.0,-0.6314,0.00014,26.23422]
[1776853204056,40.01,78010.47,0.0,-0.63133,0.00014,26.23598]
[1776853209092,40.02,78008.14,0.0,-0.63164,0.00014,26.22809]
[1776853214127,40.02,78009.59,0.0,-0.63143,0.00014,26.23345]
[1776853216144,40.02,78000.94,0.0,-0.6326,0.00014,26.20312]
[1776853221177,40.02,78005.18,0.0,-0.63202,0.00014,26.21822]
[1776853221422,40.02,78005.18,0.0,-0.63202,0.00014,26.21822]
[1776853222183,40.02,78003.72,0.0,-0.63221,0.00014,26.21312]
[1776853227220,40.03,78002.73,0.0,-0.63234,0.00014,26.20976]
[1776853232255,40.03,78002.63,0.0,-0.63237,0.00014,26.20601]
[1776853237291,40.03,78003.45,0.0,-0.63225,0.00014,26.209]
[1776853242330,40.03,78002.88,0.0,-0.63233,0.00014,26.20707]
[1776853243842,40.03,78003.59,0.0,-0.63223,0.00014,26.20962]
[1776853244340,40.03,78002.35,0.0,-0.63239,0.00014,26.20531]
[1776853249375,40.03,78000.94,0.0,-0.63257,0.00014,26.20061]
[1776853254410,40.04,77997.77,0.0,-0.633,0.00014,26.18958]
[1776853259447,40.04,77997.41,0.0,-0.63304,0.00014,26.18836]
[1776853261008,40.04,78001.8,0.0,-0.63245,0.00014,26.20385]
[1776853262467,40.04,77997.61,0.0,-0.63301,0.00014,26.18908]
[1776853266496,40.04,77990.67,0.0,-0.63395,0.00014,26.16456]
[1776853271530,40.04,77989.76,0.0,-0.63407,0.00014,26.16146]
[1776853276565,40.04,77989.07,0.0,-0.63416,0.00014,26.15907]
[1776853281602,40.04,77990.84,0.0,-0.63393,0.00014,26.1652]
[1776853283616,40.04,77997.42,0.0,-0.63303,0.00014,26.18853]
[1776853284631,40.04,78002.44,0.0,-0.63236,0.00014,26.20622]
[1776853286093,40.04,78002.44,0.0,-0.63236,0.00014,26.20622]
[1776853286166,40.04,78007.19,0.0,-0.63171,0.00014,26.22294]
[1776853288651,40.04,78012.25,0.0,-0.63102,0.00014,26.24071]
[1776853293687,40.04,78013.52,0.0,-0.63086,0.00014,26.24171]
[1776853298721,40.04,78012.14,0.0,-0.63104,0.00014,26.23705]
[1776853304764,40.04,78012.43,0.0,-0.631,0.00014,26.23826]
[1776853309799,40.05,78017.04,0.0,-0.63036,0.00014,26.25448]
[1776853314834,40.05,78017.76,0.0,-0.63026,0.00014,26.25715]
[1776853319871,40.05,78018.78,0.0,-0.63011,0.00014,26.26086]
[1776853321722,40.05,78017.03,0.0,-0.63035,0.00014,26.25483]
[1776853321885,40.05,78015.09,0.0,-0.63061,0.00014,26.24813]
[1776853323898,40.05,78007.14,0.0,-0.63168,0.00014,26.22043]
[1776853325913,40.05,78002.3,0.0,-0.63234,0.00014,26.20346]
[1776853330949,40.05,78001.51,0.0,-0.63244,0.00014,26.20071]
[1776853335984,40.05,77999.8,0.0,-0.63267,0.00014,26.1947]
[1776853341019,40.05,77998.55,0.0,-0.63284,0.00014,26.19032]
[1776853346053,40.05,78000.94,0.0,-0.63253,0.00014,26.19852]
[1776853351090,40.05,78001.94,0.0,-0.63242,0.00014,26.19821]
[1776853356123,40.05,78000.01,0.0,-0.63269,0.00014,26.19138]
[1776853361158,40.05,77996.63,0.0,-0.63315,0.00014,26.17928]
[1776853366193,40.04,77994.08,0.0,-0.6335,0.00014,26.17001]
[1776853371262,40.04,77995.45,0.0,-0.63333,0.00014,26.17463]
[1776853376297,40.04,77994.42,0.0,-0.63348,0.00014,26.17074]
[1776853379308,40.04,77991.9,0.0,-0.63382,0.00014,26.16172]
[1776853379409,40.04,77987.44,0.0,-0.63443,0.00014,26.14581]
[1776853380088,40.04,77987.44,0.0,-0.63443,0.00014,26.14581]
[1776853380325,40.03,77987.44,0.0,-0.63443,0.00014,26.14578]
[1776853385361,40.03,77985.06,0.0,-0.63476,0.00014,26.13717]
[1776853388381,40.03,77989.0,0.0,-0.63423,0.00014,26.15114]
[1776853393416,40.03,77985.44,0.0,-0.63472,0.00014,26.13827]
[1776853398453,40.03,77984.2,0.0,-0.63489,0.00014,26.13375]
[1776853403486,40.03,77980.02,0.0,-0.63545,0.00014,26.11872]
[1776853404493,40.03,77974.63,0.0,-0.63618,0.00013,26.09935]
[1776853409528,40.03,77971.0,0.0,-0.63667,0.00013,26.0863]
[1776853413556,40.03,77976.33,0.0,-0.63597,0.00013,26.10197]
[1776853417584,40.03,77972.27,0.0,-0.63652,0.00013,26.08733]
[1776853418591,40.03,77967.98,0.0,-0.63709,0.00013,26.07183]
[1776853423625,40.03,77969.11,0.0,-0.63694,0.00013,26.07597]
[1776853427937,40.03,77969.13,0.0,-0.63694,0.00013,26.07607]
[1776853427940,40.03,77969.1,0.0,-0.63694,0.00013,26.07597]
[1776853434052,40.03,77970.96,0.0,-0.63669,0.00013,26.08274]
[1776853434115,40.03,77969.53,0.0,-0.63688,0.00013,26.07757]
[1776853440187,40.03,77967.42,0.0,-0.63716,0.00013,26.06999]
[1776853440231,40.03,77967.06,0.0,-0.63721,0.00013,26.0687]
[1776853445794,40.03,77967.45,0.0,-0.63715,0.00013,26.0702]
[1776853449282,40.03,77967.0,0.0,-0.63721,0.00013,26.0686]
[1776853449384,40.03,77967.15,0.0,-0.63719,0.00013,26.06916]
[1776853454856,40.03,77964.55,0.0,-0.63754,0.00013,26.05984]
[1776853457277,40.03,77964.39,0.0,-0.63756,0.00013,26.05927]
[1776853457321,40.03,77964.08,0.0,-0.6376,0.00013,26.05817]
[1776853458884,40.03,77959.08,0.0,-0.63828,0.00013,26.03976]
[1776853459891,40.03,77953.58,0.0,-0.63903,0.00013,26.01957]
[1776853464926,40.03,77957.87,0.0,-0.63846,0.00013,26.03499]
[1776853469961,40.03,77955.36,0.0,-0.6388,0.00013,26.0258]
[1776853474996,40.03,77955.59,0.0,-0.63879,0.00013,26.02309]
[1776853480034,40.03,77954.58,0.0,-0.63892,0.00013,26.01939]
[1776853485069,40.02,77954.62,0.0,-0.63893,0.00013,26.01924]
[1776853490102,40.02,77954.61,0.0,-0.63894,0.00013,26.01884]
[1776853495237,40.02,77954.72,0.0,-0.63894,0.00013,26.01889]
[1776853495336,40.02,77954.39,0.0,-0.63899,0.00013,26.01758]
[1776853500227,40.01,77954.97,0.0,-0.63893,0.00013,26.01934]
[1776853500331,40.01,77962.74,0.0,-0.63788,0.00013,26.04766]
[1776853502189,40.01,77968.44,0.0,-0.63711,0.00013,26.06838]
[1776853507228,40.01,77966.54,0.0,-0.63737,0.00013,26.06151]
[1776853511482,40.01,77966.97,0.0,-0.63731,0.00013,26.06308]
[1776853511583,40.01,77966.36,0.0,-0.63739,0.00013,26.06087]
[1776853517298,40.01,77964.93,0.0,-0.63759,0.00013,26.05569]
[1776853522333,40.01,77963.98,0.0,-0.63771,0.00013,26.05225]
[1776853527367,40.01,77962.28,0.0,-0.63794,0.00013,26.04607]
[1776853532402,40.01,77963.22,0.0,-0.63783,0.00013,26.04598]
[1776853537437,40.01,77965.22,0.0,-0.63756,0.00013,26.05325]
[1776853542474,40.01,77958.55,0.0,-0.63846,0.00013,26.02897]
[1776853543480,40.01,77954.7,0.0,-0.63898,0.00013,26.0149]
[1776853547188,40.01,77956.66,0.0,-0.63871,0.00013,26.02215]
[1776853547508,40.01,77956.74,0.0,-0.6387,0.00013,26.02247]
[1776853552543,40.01,77955.6,0.0,-0.63885,0.00013,26.01843]
[1776853557580,40.02,77956.15,0.0,-0.63877,0.00013,26.02052]
[1776853559205,40.02,77956.14,0.0,-0.63877,0.00013,26.02051]
[1776853559594,40.02,77955.0,0.0,-0.63892,0.00013,26.01635]
[1776853564629,40.02,77955.36,0.0,-0.63887,0.00013,26.0178]
[1776853569663,40.02,77955.34,0.0,-0.63887,0.00013,26.01784]
[1776853574698,40.02,77956.33,0.0,-0.63873,0.00013,26.02156]
[1776853578531,40.02,77956.17,0.0,-0.63875,0.00013,26.02102]
[1776853578599,40.02,77958.61,0.0,-0.63842,0.00013,26.02995]
[1776853580522,40.02,77958.61,0.0,-0.63842,0.00013,26.02997]
[1776853580603,40.02,77966.35,0.0,-0.63738,0.00013,26.05812]
[1776853584768,40.02,77970.93,0.0,-0.63676,0.00013,26.07466]
[1776853589803,40.02,77973.15,0.0,-0.63647,0.00013,26.08258]
[1776853594702,40.02,77973.13,0.0,-0.63649,0.00014,26.07891]
[1776853594837,40.02,77972.45,0.0,-0.63658,0.00013,26.07641]
[1776853595742,40.02,77972.45,0.0,-0.63658,0.00013,26.07641]
[1776853595845,40.02,77971.82,0.0,-0.63667,0.00013,26.07412]
[1776853600879,40.02,77970.26,0.0,-0.63688,0.00013,26.06841]
[1776853605916,40.02,77969.6,0.0,-0.63697,0.00013,26.06595]
[1776853608936,40.02,77973.75,0.0,-0.63642,0.00014,26.08088]
[1776853613970,40.01,77977.1,0.0,-0.63597,0.00014,26.09284]
[1776853619007,40.01,77977.11,0.0,-0.63597,0.00014,26.09277]
[1776853624045,40.01,77977.8,0.0,-0.63588,0.00014,26.09517]
[1776853629082,40.01,77975.53,0.0,-0.63619,0.00014,26.08695]
[1776853630090,40.01,77980.26,0.0,-0.63555,0.00014,26.10394]
[1776853633617,40.01,77984.29,0.0,-0.63501,0.00014,26.11833]
[1776853639154,40.01,77983.14,0.0,-0.63517,0.00014,26.11406]
[1776853644187,40.01,77979.57,0.0,-0.63566,0.00014,26.10117]
[1776853649222,40.01,77978.24,0.0,-0.63584,0.00014,26.09635]
[1776853654256,40.01,77976.68,0.0,-0.63607,0.00014,26.08715]
[1776853658043,40.01,77974.47,0.0,-0.63637,0.00014,26.07916]
[1776853658287,40.01,77973.01,0.0,-0.63656,0.00014,26.07389]
[1776853659293,40.01,77983.33,0.0,-0.63517,0.00014,26.11104]
[1776853660447,40.01,77983.33,0.0,-0.63517,0.00014,26.11104]
[1776853660461,40.01,77997.07,0.0,-0.63331,0.00014,26.15997]
[1776853662888,40.01,77999.22,0.0,-0.63301,0.00014,26.1677]
[1776853663321,40.01,78005.19,0.0,-0.6322,0.00014,26.18879]
[1776853668356,40.01,78007.35,0.0,-0.6319,0.00014,26.1966]
[1776853673391,40.01,78008.28,0.0,-0.63176,0.00014,26.20008]
[1776853678426,40.02,78009.36,0.0,-0.63161,0.00014,26.20412]
[1776853683465,40.02,78013.24,0.0,-0.63107,0.00014,26.21792]
[1776853684470,40.02,78020.35,0.0,-0.63011,0.00014,26.2427]
[1776853685478,40.02,78025.21,0.0,-0.62944,0.00014,26.25955]
[1776853687320,40.02,78025.36,0.0,-0.62942,0.00014,26.26008]
[1776853687514,40.02,78025.51,0.0,-0.6294,0.00014,26.26061]
[1776853689243,40.02,78027.9,0.0,-0.62908,0.00014,26.26887]
[1776853689521,40.02,78029.72,0.0,-0.62883,0.00014,26.27515]
[1776853694555,40.02,78031.04,0.0,-0.62865,0.00014,26.27969]
[1776853695300,40.02,78031.04,0.0,-0.62865,0.00014,26.27969]
[1776853695562,40.02,78034.39,0.0,-0.6282,0.00014,26.29119]
[1776853697576,40.02,78038.52,0.0,-0.62763,0.00014,26.3053]
[1776853698589,40.02,78038.52,0.0,-0.62763,0.00014,26.3053]
[1776853698626,40.02,78040.85,0.0,-0.62732,0.00014,26.31324]
[1776853700600,40.02,78050.76,0.0,-0.62597,0.00014,26.34682]
[1776853701606,40.02,78057.2,0.0,-0.6251,0.00014,26.36847]
[1776853703625,40.02,78052.01,0.0,-0.62581,0.00014,26.35089]
[1776853708658,40.02,78053.26,0.0,-0.62565,0.00014,26.35485]
[1776853713693,40.01,78051.29,0.0,-0.62594,0.00014,26.34445]
[1776853718727,40.01,78050.81,0.0,-0.62602,0.00014,26.34261]
[1776853723762,40.01,78051.19,0.0,-0.62598,0.00014,26.34368]
[1776853729804,40.0,78051.26,0.0,-0.62598,0.00014,26.34363]
[1776853734839,40.0,78050.78,0.0,-0.62606,0.00014,26.3418]
[1776853739874,40.0,78047.61,0.0,-0.6265,0.00014,26.33089]
[1776853744909,40.0,78049.18,0.0,-0.62629,0.00014,26.33602]
[1776853746961,39.99,78044.45,0.0,-0.62694,0.00014,26.31989]
[1776853751996,39.99,78039.74,0.0,-0.62758,0.00014,26.30372]
[1776853757031,39.99,78041.01,0.0,-0.62742,0.00014,26.30792]
[1776853762066,39.99,78040.25,0.0,-0.62753,0.00014,26.30519]
[1776853767101,39.99,78039.86,0.0,-0.62759,0.00014,26.30372]
[1776853769115,39.99,78047.57,0.0,-0.62654,0.00014,26.3299]
[1776853772135,39.98,78051.66,0.0,-0.626,0.00014,26.34009]
[1776853773647,39.98,78051.66,0.0,-0.626,0.00014,26.34009]
[1776853773748,39.98,78052.3,0.0,-0.62592,0.00014,26.3422]
[1776853779187,39.98,78050.81,0.0,-0.62614,0.00014,26.33686]
[1776853784677,39.98,78051.34,0.0,-0.62607,0.00014,26.33841]
[1776853790262,39.97,78051.17,0.0,-0.62611,0.00014,26.33756]
[1776853795301,39.97,78049.97,0.0,-0.62628,0.00014,26.33327]
[1776853800071,39.97,78048.85,0.0,-0.62644,0.00014,26.3293]
[1776853800332,39.97,78049.31,0.0,-0.62638,0.00014,26.33082]
[1776853801339,39.97,78042.77,0.0,-0.62728,0.00014,26.30854]
[1776853806377,39.96,78043.11,0.0,-0.62724,0.00014,26.30953]
[1776853810405,39.96,78038.89,0.0,-0.62782,0.00014,26.29499]
[1776853816448,39.96,78038.46,0.0,-0.62788,0.00014,26.29336]
[1776853821484,39.96,78039.83,0.0,-0.6277,0.00014,26.29791]
[1776853826863,39.96,78043.69,0.0,-0.62718,0.00014,26.31096]
[1776853826901,39.96,78044.13,0.0,-0.62712,0.00014,26.31243]
[1776853827102,39.96,78044.13,0.0,-0.62712,0.00014,26.31243]
[1776853827526,39.96,78044.33,0.0,-0.6271,0.00014,26.31307]
[1776853828532,39.96,78054.29,0.0,-0.62574,0.00014,26.34681]
[1776853829540,39.95,78063.15,0.0,-0.62454,0.00014,26.37654]
[1776853831559,39.95,78067.68,0.0,-0.62394,0.00014,26.38801]
[1776853832677,39.95,78067.68,0.0,-0.62394,0.00014,26.38801]
[1776853832778,39.95,78067.23,0.0,-0.62401,0.00014,26.38642]
[1776853833680,39.95,78067.23,0.0,-0.62401,0.00014,26.38642]
[1776853833712,39.95,78067.39,0.0,-0.62399,0.00014,26.38688]
[1776853835583,39.95,78072.07,0.0,-0.62336,0.00014,26.40234]
[1776853838603,39.95,78076.74,0.0,-0.62272,0.00014,26.41768]
[1776853843638,39.94,78071.62,0.0,-0.62344,0.00014,26.40029]
[1776853848673,39.94,78075.79,0.0,-0.62289,0.00014,26.41374]
[1776853849680,39.93,78080.14,0.0,-0.6223,0.00014,26.42811]
[1776853854717,39.93,78081.5,0.0,-0.62212,0.00014,26.43242]
[1776853859749,39.93,78080.26,0.0,-0.6223,0.00014,26.42817]
[1776853864785,39.93,78080.38,0.0,-0.62229,0.00014,26.42843]
[1776853869820,39.93,78081.04,0.0,-0.6222,0.00014,26.43042]
[1776853874855,39.92,78082.36,0.0,-0.62204,0.00014,26.43442]
[1776853879891,39.92,78083.5,0.0,-0.6219,0.00014,26.43782]
[1776853884926,39.91,78084.81,0.0,-0.62174,0.00014,26.44178]
[1776853891365,39.9,78082.71,0.0,-0.62204,0.00014,26.43445]
[1776853891989,39.9,78082.23,0.0,-0.62214,0.00014,26.4291]
[1776853892982,39.9,78070.06,0.0,-0.62381,0.00014,26.38863]
[1776853893989,39.9,78065.43,0.0,-0.62444,0.00014,26.37308]
[1776853899023,39.9,78066.97,0.0,-0.62424,0.00014,26.37795]
[1776853903052,39.89,78062.63,0.0,-0.62485,0.00014,26.36316]
[1776853908087,39.89,78060.39,0.0,-0.62517,0.00014,26.35536]
[1776853911108,39.89,78065.42,0.0,-0.62449,0.00014,26.37209]
[1776853916143,39.88,78065.81,0.0,-0.62445,0.00014,26.37308]
[1776853921177,39.88,78062.95,0.0,-0.62485,0.00014,26.36317]
[1776853926214,39.87,78060.13,0.0,-0.62525,0.00014,26.35337]
[1776853931254,39.87,78055.9,0.0,-0.62584,0.00014,26.33882]
[1776853934270,39.87,78060.93,0.0,-0.62516,0.00014,26.35564]
[1776853939305,39.86,78063.0,0.0,-0.62489,0.00014,26.36231]
[1776853944689,39.86,78064.39,0.0,-0.62471,0.00014,26.36673]
[1776853944954,39.86,78064.39,0.0,-0.62471,0.00014,26.36673]
[1776853945802,39.86,78050.48,0.0,-0.62662,0.00014,26.31952]
[1776853946355,39.86,78050.48,0.0,-0.62662,0.00014,26.31948]
[1776853950382,39.86,78055.01,0.0,-0.62601,0.00014,26.33472]
[1776853955872,39.85,78056.85,0.0,-0.62579,0.00014,26.33719]
[1776853957632,39.85,78056.85,0.0,-0.62579,0.00014,26.33714]
[1776853957773,39.85,78056.85,0.0,-0.62579,0.00014,26.33714]
[1776853957838,39.85,78058.74,0.0,-0.62553,0.00014,26.34348]
[1776853959445,39.85,78073.42,0.0,-0.62352,0.00014,26.39278]
[1776853960452,39.85,78078.49,0.0,-0.62283,0.00014,26.40968]
[1776853961459,39.85,78084.81,0.0,-0.62196,0.00014,26.43061]
[1776853966494,39.85,78086.03,0.0,-0.62179,0.00014,26.43465]
[1776853971529,39.85,78086.64,0.0,-0.62171,0.00014,26.43668]
[1776853973543,39.85,78091.9,0.0,-0.62099,0.00014,26.45397]
[1776853976016,39.85,78096.32,0.0,-0.62038,0.00014,26.46841]
[1776853976483,39.85,78096.32,0.0,-0.62038,0.00014,26.46841]
[1776853976585,39.85,78096.58,0.0,-0.62035,0.00014,26.46924]
[1776853981599,39.85,78099.3,0.0,-0.61998,0.00014,26.478]
[1776853986636,39.85,78098.07,0.0,-0.62015,0.00014,26.47386]
[1776853991676,39.85,78098.72,0.0,-0.62006,0.00014,26.47613]
[1776853996706,39.85,78098.43,0.0,-0.62009,0.00014,26.47539]
[1776854001741,39.86,78099.78,0.0,-0.61989,0.00014,26.47996]
[1776854004761,39.86,78116.93,0.0,-0.61753,0.00014,26.53544]
[1776854008946,39.86,78120.69,0.0,-0.61701,0.00014,26.54755]
[1776854013337,39.86,78121.79,0.0,-0.61686,0.00014,26.54772]
[1776854013825,39.86,78121.87,0.0,-0.61685,0.00014,26.54801]
[1776854018860,39.87,78124.85,0.0,-0.61643,0.00014,26.55766]
[1776854023894,39.87,78125.29,0.0,-0.61636,0.00014,26.55921]
[1776854028931,39.87,78124.35,0.0,-0.61649,0.00014,26.55639]
[1776854030944,39.87,78129.6,0.0,-0.61576,0.00014,26.5731]
[1776854035978,39.87,78129.06,0.0,-0.61583,0.00014,26.57154]
[1776854041017,39.88,78130.62,0.0,-0.6156,0.00014,26.57662]
[1776854046053,39.88,78129.96,0.0,-0.61569,0.00014,26.5747]
[1776854051087,39.88,78128.57,0.0,-0.61587,0.00014,26.57052]
[1776854054107,39.88,78121.45,0.0,-0.61684,0.00014,26.54799]
[1776854055113,39.88,78113.88,0.0,-0.61789,0.00014,26.52379]
[1776854056120,39.88,78108.99,0.0,-0.61856,0.00014,26.50808]
[1776854060148,39.88,78115.51,0.0,-0.61766,0.00014,26.52906]
[1776854061155,39.88,78117.36,0.0,-0.61741,0.00014,26.53497]
[1776854064176,39.88,78110.87,0.0,-0.6183,0.00014,26.51416]
[1776854068587,39.88,78110.19,0.0,-0.61839,0.00014,26.51199]
[1776854068590,39.88,78110.19,0.0,-0.61839,0.00014,26.51199]
[1776854069211,39.88,78110.06,0.0,-0.61841,0.00014,26.51157]
[1776854070125,39.88,78110.06,0.0,-0.61841,0.00014,26.51157]
[1776854070130,39.88,78110.06,0.0,-0.61841,0.00014,26.51157]
[1776854070220,39.88,78097.56,0.0,-0.62013,0.00014,26.47105]
[1776854073499,39.88,78097.63,0.0,-0.62013,0.00014,26.46776]
[1776854073595,39.88,78095.66,0.0,-0.6204,0.00014,26.46133]
[1776854079714,39.88,78096.62,0.0,-0.62027,0.00014,26.46445]
[1776854080058,39.88,78096.62,0.0,-0.62027,0.00014,26.46445]
[1776854080145,39.88,78103.29,0.0,-0.61936,0.00014,26.48612]
[1776854081785,39.88,78103.29,0.0,-0.61936,0.00014,26.48613]
[1776854081887,39.88,78122.14,0.0,-0.61676,0.00014,26.54672]
[1776854082446,39.88,78122.14,0.0,-0.61676,0.00014,26.54672]
[1776854082978,39.88,78122.14,0.0,-0.61676,0.00014,26.54672]
[1776854082998,39.88,78131.83,0.0,-0.61543,0.00014,26.57745]
[1776854083311,39.88,78131.83,0.0,-0.61543,0.00014,26.57747]
[1776854086921,39.88,78133.3,0.0,-0.61522,0.00014,26.58215]
[1776854086995,39.88,78133.66,0.0,-0.61517,0.00014,26.5833]
[1776854092815,39.89,78135.74,0.0,-0.61488,0.00014,26.58994]
[1776854099037,39.89,78137.37,0.0,-0.61465,0.00014,26.59517]
[1776854099102,39.89,78137.79,0.0,-0.61459,0.00014,26.59651]
[1776854100996,39.89,78137.75,0.0,-0.61459,0.00014,26.5964]
[1776854101064,39.89,78146.46,0.0,-0.61339,0.00014,26.62357]
[1776854103451,39.89,78141.65,0.0,-0.61406,0.00014,26.60862]
[1776854106971,39.89,78158.57,0.0,-0.61172,0.00014,26.66099]
[1776854108216,39.89,78158.57,0.0,-0.61172,0.00014,26.66099]
[1776854107479,39.89,78158.57,0.0,-0.61172,0.00014,26.66098]
[1776854108357,39.89,78158.57,0.0,-0.61172,0.00014,26.66098]
[1776854108502,39.89,78158.57,0.0,-0.61172,0.00014,26.66098]
[1776854108574,39.89,78148.94,0.0,-0.61305,0.00014,26.63128]
[1776854109357,39.89,78148.94,0.0,-0.61305,0.00014,26.63128]
[1776854109402,39.89,78148.94,0.0,-0.61305,0.00014,26.63128]
[1776854110189,39.89,78148.94,0.0,-0.61305,0.00014,26.63128]
[1776854111193,39.89,78144.85,0.0,-0.61361,0.00014,26.6186]
[1776854114602,39.89,78144.16,0.0,-0.61371,0.00014,26.61649]
[1776854114632,39.89,78142.84,0.0,-0.61389,0.00014,26.6124]
[1776854120185,39.89,78139.93,0.0,-0.61429,0.00014,26.60339]
[1776854122210,39.89,78140.93,0.0,-0.61415,0.00014,26.60654]
[1776854122816,39.89,78138.51,0.0,-0.61448,0.00014,26.59901]
[1776854128629,39.89,78135.8,0.0,-0.61485,0.00014,26.59061]
[1776854133665,39.89,78138.46,0.0,-0.61449,0.00014,26.5955]
[1776854138698,39.9,78136.27,0.0,-0.61479,0.00014,26.58868]
[1776854142925,39.9,78136.89,0.0,-0.61471,0.00014,26.59065]
[1776854142979,39.9,78147.25,0.0,-0.61328,0.00014,26.62295]
[1776854148771,39.89,78150.8,0.0,-0.61279,0.00014,26.63387]
[1776854153805,39.89,78150.05,0.0,-0.6129,0.00014,26.63149]
[1776854158843,39.89,78153.65,0.0,-0.6124,0.00014,26.64257]
[1776854161864,39.89,78149.01,0.0,-0.61304,0.00014,26.62823]
[1776854166900,39.89,78145.43,0.0,-0.61354,0.00014,26.61717]
[1776854172941,39.89,78145.17,0.0,-0.61357,0.00014,26.61642]
[1776854177976,39.9,78142.01,0.0,-0.614,0.00014,26.60664]
[1776854178503,39.9,78142.01,0.0,-0.614,0.00014,26.60664]
[1776854178982,39.9,78140.54,0.0,-0.6142,0.00014,26.60207]
[1776854182004,39.9,78135.05,0.0,-0.61496,0.00014,26.58493]
[1776854187039,39.9,78136.23,0.0,-0.61479,0.00014,26.58875]
[1776854192074,39.9,78136.7,0.0,-0.61473,0.00014,26.58685]
[1776854197109,39.9,78133.26,0.0,-0.6152,0.00014,26.57621]
[1776854202144,39.91,78133.47,0.0,-0.61516,0.00014,26.57707]
[1776854205715,39.91,78135.71,0.0,-0.61485,0.00014,26.58423]
[1776854208242,39.91,78135.09,0.0,-0.61493,0.00014,26.58236]
[1776854208246,39.91,78135.09,0.0,-0.61493,0.00014,26.58236]
[1776854208259,39.91,78128.54,0.0,-0.61583,0.00014,26.56178]
[1776854209210,39.91,78122.3,0.0,-0.61668,0.00014,26.54205]
[1776854210210,39.91,78122.3,0.0,-0.61668,0.00014,26.5421]
[1776854212223,39.91,78118.05,0.0,-0.61726,0.00014,26.52871]
[1776854217257,39.92,78112.99,0.0,-0.61794,0.00014,26.5128]
[1776854217421,39.92,78112.99,0.0,-0.61794,0.00014,26.5128]
[1776854223300,39.92,78112.39,0.0,-0.61801,0.00014,26.51109]
[1776854228335,39.92,78117.78,0.0,-0.61727,0.00014,26.52846]
[1776854231356,39.92,78109.66,0.0,-0.61838,0.00014,26.50251]
[1776854234377,39.93,78102.06,0.0,-0.61942,0.00014,26.47808]
[1776854239412,39.93,78102.18,0.0,-0.61939,0.00014,26.47867]
[1776854244417,39.93,78102.91,0.0,-0.61928,0.00014,26.48119]
[1776854244422,39.93,78102.91,0.0,-0.61928,0.00014,26.48119]
[1776854244519,39.93,78097.3,0.0,-0.62005,0.00014,26.463]
[1776854248384,39.93,78099.42,0.0,-0.61976,0.00014,26.4699]
[1776854248485,39.93,78102.37,0.0,-0.61936,0.00014,26.47947]
[1776854253510,39.93,78102.77,0.0,-0.61932,0.00014,26.47727]
[1776854255524,39.93,78110.25,0.0,-0.61828,0.00014,26.50156]
[1776854261567,39.94,78108.88,0.0,-0.61845,0.00014,26.49762]
[1776854265593,39.95,78107.16,0.0,-0.61867,0.00014,26.49239]
[1776854270629,39.95,78105.12,0.0,-0.61893,0.00014,26.48618]
[1776854275663,39.96,78103.77,0.0,-0.6191,0.00014,26.48218]
[1776854279695,39.96,78112.8,0.0,-0.61785,0.00014,26.51146]
[1776854284727,39.96,78115.07,0.0,-0.61753,0.00014,26.51893]
[1776854289762,39.97,78117.26,0.0,-0.61722,0.00014,26.52609]
[1776854292312,39.97,78117.41,0.0,-0.6172,0.00014,26.52661]
[1776854292337,39.97,78117.02,0.0,-0.61725,0.00014,26.5254]
[1776854298306,39.97,78121.76,0.0,-0.61659,0.00014,26.54067]
[1776854303860,39.97,78119.88,0.0,-0.61684,0.00014,26.53487]
[1776854308894,39.97,78120.18,0.0,-0.61679,0.00014,26.53598]
[1776854313929,39.98,78121.08,0.0,-0.61667,0.00014,26.5355]
[1776854318965,39.98,78121.87,0.0,-0.61656,0.00014,26.53817]
[1776854323999,39.98,78121.59,0.0,-0.61659,0.00014,26.53744]
[1776854329034,39.98,78120.67,0.0,-0.6167,0.00014,26.53469]
[1776854333062,39.99,78114.4,0.0,-0.61756,0.00014,26.51489]
[1776854335078,39.99,78119.83,0.0,-0.61681,0.00014,26.53226]
[1776854340112,39.99,78121.74,0.0,-0.61654,0.00014,26.53849]
[1776854345146,39.99,78120.46,0.0,-0.6167,0.00014,26.53462]
[1776854350181,40.0,78121.85,0.0,-0.6165,0.00014,26.53921]
[1776854355217,40.0,78122.9,0.0,-0.61635,0.00014,26.54271]
[1776854360252,40.0,78126.76,0.0,-0.61581,0.00014,26.55505]
[1776854365287,40.0,78126.68,0.0,-0.61582,0.00014,26.55491]
[1776854370322,40.0,78122.12,0.0,-0.61644,0.00014,26.54062]
[1776854375361,40.01,78122.94,0.0,-0.61634,0.00014,26.53986]
[1776854380396,40.01,78123.11,0.0,-0.61631,0.00014,26.54055]
[1776854385431,40.01,78123.81,0.0,-0.6162,0.00014,26.54291]
[1776854390466,40.01,78123.2,0.0,-0.61628,0.00014,26.54113]
[1776854395503,40.02,78126.65,0.0,-0.6158,0.00014,26.55219]
[1776854400538,40.02,78124.77,0.0,-0.61605,0.00014,26.54638]
[1776854405572,40.02,78129.93,0.0,-0.61533,0.00014,26.56274]
[1776854410607,40.02,78129.96,0.0,-0.61533,0.00014,26.56291]
[1776854415642,40.02,78131.49,0.0,-0.61511,0.00014,26.56776]
[1776854420677,40.02,78131.24,0.0,-0.61515,0.00014,26.56704]
[1776854426719,40.02,78133.08,0.0,-0.61489,0.00014,26.57284]
[1776854431753,40.02,78133.71,0.0,-0.61482,0.00014,26.57135]
[1776854436789,40.02,78135.45,0.0,-0.61458,0.00014,26.5768]
[1776854441824,40.02,78135.59,0.0,-0.61456,0.00014,26.57727]
[1776854446864,40.03,78138.43,0.0,-0.61417,0.00014,26.58614]
[1776854451894,40.03,78137.81,0.0,-0.61425,0.00014,26.58422]
[1776854456929,40.03,78139.35,0.0,-0.61404,0.00014,26.58904]
[1776854461964,40.03,78134.54,0.0,-0.6147,0.00014,26.57408]
[1776854462971,40.03,78126.82,0.0,-0.61576,0.00014,26.54989]
[1776854468009,40.03,78124.54,0.0,-0.61606,0.00014,26.54285]
[1776854473043,40.03,78121.23,0.0,-0.61651,0.00014,26.53259]
[1776854478078,40.04,78121.33,0.0,-0.61648,0.00014,26.53312]
[1776854483114,40.04,78123.73,0.0,-0.61614,0.00014,26.54092]
[1776854487142,40.04,78128.13,0.0,-0.61553,0.00014,26.55492]
[1776854495201,40.04,78128.96,0.0,-0.61542,0.00014,26.55424]
[1776854500236,40.05,78129.87,0.0,-0.61529,0.00014,26.55723]
[1776854505272,40.05,78129.33,0.0,-0.61536,0.00014,26.55566]
[1776854510307,40.05,78129.47,0.0,-0.61533,0.00014,26.55621]
[1776854515341,40.05,78128.3,0.0,-0.61549,0.00014,26.55265]
[1776854520376,40.05,78127.62,0.0,-0.61558,0.00014,26.55062]
[1776854522822,40.05,78127.24,0.0,-0.61563,0.00014,26.54946]
[1776854523592,40.05,78127.24,0.0,-0.61563,0.00014,26.54946]
[1776854523605,40.05,78117.93,0.0,-0.6169,0.00014,26.52008]
[1776854525413,40.06,78114.41,0.0,-0.61738,0.00014,26.50896]
[1776854527425,40.06,78109.53,0.0,-0.61805,0.00014,26.49348]
[1776854532460,40.06,78111.04,0.0,-0.61783,0.00014,26.49857]
[1776854537500,40.06,78108.67,0.0,-0.61814,0.00014,26.49124]
[1776854542531,40.07,78107.15,0.0,-0.61833,0.00014,26.48666]
[1776854543125,40.07,78107.15,0.0,-0.61833,0.00014,26.48666]
[1776854543537,40.07,78107.06,0.0,-0.61834,0.00014,26.48643]
[1776854544545,40.07,78099.13,0.0,-0.61943,0.00014,26.46099]
[1776854545552,40.07,78098.46,0.0,-0.61952,0.00014,26.4589]
[1776854547232,40.07,78098.07,0.0,-0.61957,0.00014,26.45771]
[1776854547565,40.07,78098.17,0.0,-0.61955,0.00014,26.45812]
[1776854552072,40.08,78099.08,0.0,-0.61942,0.00014,26.45786]
[1776854552173,40.08,78099.2,0.0,-0.6194,0.00014,26.45832]
[1776854555017,40.08,78099.53,0.0,-0.61935,0.00014,26.45955]
[1776854555622,40.08,78099.77,0.0,-0.61931,0.00014,26.4604]
[1776854560661,40.09,78100.8,0.0,-0.61916,0.00014,26.464]
[1776854565696,40.09,78101.47,0.0,-0.61905,0.00014,26.46648]
[1776854570733,40.09,78100.87,0.0,-0.61913,0.00014,26.46468]
[1776854575768,40.1,78104.63,0.0,-0.6186,0.00014,26.47707]
[1776854580803,40.1,78105.84,0.0,-0.61842,0.00014,26.4813]
[1776854586845,40.11,78106.04,0.0,-0.61837,0.00014,26.48235]
[1776854591879,40.11,78109.55,0.0,-0.61788,0.00014,26.49388]
[1776854597924,40.12,78106.39,0.0,-0.61829,0.00014,26.48416]
[1776854602958,40.13,78103.24,0.0,-0.6187,0.00014,26.47441]
[1776854607991,40.13,78101.31,0.0,-0.61895,0.00014,26.46858]
[1776854613035,40.14,78101.79,0.0,-0.61888,0.00014,26.46699]
[1776854618071,40.14,78102.74,0.0,-0.61873,0.00014,26.47042]
[1776854623107,40.15,78113.4,0.0,-0.61726,0.00014,26.50476]
[1776854628142,40.15,78113.62,0.0,-0.61722,0.00014,26.50569]
[1776854633177,40.15,78111.13,0.0,-0.61755,0.00014,26.49803]
[1776854637205,40.16,78104.09,0.0,-0.6185,0.00014,26.47579]
[1776854638212,40.16,78099.72,0.0,-0.61909,0.00014,26.46184]
[1776854641693,40.16,78098.14,0.0,-0.6193,0.00014,26.45691]
[1776854641765,40.16,78098.55,0.0,-0.61924,0.00014,26.45831]
[1776854643717,40.16,78098.55,0.0,-0.61924,0.00014,26.45838]
[1776854643762,40.16,78103.66,0.0,-0.61854,0.00014,26.47485]
[1776854649289,40.17,78103.71,0.0,-0.61851,0.00014,26.47536]
[1776854655331,40.17,78101.76,0.0,-0.61876,0.00014,26.46949]
[1776854660366,40.18,78106.18,0.0,-0.61815,0.00014,26.48391]
[1776854665401,40.18,78105.03,0.0,-0.61829,0.00014,26.48049]
[1776854670436,40.19,78102.91,0.0,-0.61857,0.00014,26.47398]
[1776854675470,40.19,78101.97,0.0,-0.6187,0.00014,26.46773]
[1776854680989,40.2,78102.13,0.0,-0.61866,0.00014,26.46858]
[1776854686547,40.2,78101.57,0.0,-0.61872,0.00014,26.46706]
[1776854691591,40.2,78101.19,0.0,-0.61876,0.00014,26.46611]
[1776854696626,40.21,78101.96,0.0,-0.61865,0.00014,26.46885]
[1776854701663,40.21,78103.03,0.0,-0.61849,0.00014,26.47252]
[1776854706697,40.22,78103.07,0.0,-0.61847,0.00014,26.47289]
[1776854710726,40.22,78097.27,0.0,-0.61925,0.00014,26.4545]
[1776854713746,40.22,78093.13,0.0,-0.61981,0.00014,26.44136]
[1776854719788,40.23,78096.88,0.0,-0.61928,0.00014,26.45388]
[1776854721806,40.23,78100.65,0.0,-0.61876,0.00014,26.46608]
[1776854726836,40.23,78102.71,0.0,-0.61846,0.00014,26.47292]
[1776854731872,40.24,78097.52,0.0,-0.61917,0.00014,26.45303]
[1776854737917,40.24,78096.41,0.0,-0.61931,0.00014,26.44981]
[1776854742952,40.25,78094.2,0.0,-0.6196,0.00014,26.443]
[1776854747986,40.25,78093.32,0.0,-0.6197,0.00014,26.44049]
[1776854753708,40.25,78094.28,0.0,-0.61956,0.00014,26.44384]
[1776854753809,40.26,78100.1,0.0,-0.61876,0.00014,26.46258]
[1776854757051,40.26,78095.36,0.0,-0.6194,0.00014,26.44761]
[1776854760591,40.26,78096.25,0.0,-0.61927,0.00014,26.45059]
[1776854760615,40.26,78096.07,0.0,-0.61929,0.00014,26.45007]
[1776854761683,40.26,78096.07,0.0,-0.61929,0.00014,26.45007]
[1776854761703,40.26,78094.03,0.0,-0.61957,0.00014,26.44357]
[1776854762688,40.26,78094.03,0.0,-0.61957,0.00014,26.44357]
[1776854762789,40.26,78094.14,0.0,-0.61955,0.00014,26.44399]
[1776854768128,40.27,78094.14,0.0,-0.61953,0.00014,26.44435]
[1776854773163,40.27,78092.34,0.0,-0.61976,0.00014,26.43882]
[1776854778199,40.28,78093.73,0.0,-0.61956,0.00014,26.44357]
[1776854783234,40.28,78091.27,0.0,-0.61988,0.00014,26.43594]
[1776854788269,40.29,78093.07,0.0,-0.61962,0.00014,26.44204]
[1776854793304,40.29,78090.8,0.0,-0.61994,0.00014,26.43135]
[1776854796325,40.29,78096.53,0.0,-0.61917,0.00014,26.4497]
[1776854801831,40.29,78097.27,0.0,-0.61907,0.00014,26.452]
[1776854808409,40.28,78096.77,0.0,-0.61914,0.00014,26.45033]
[1776854813444,40.28,78099.45,0.0,-0.61878,0.00014,26.45887]
[1776854818479,40.28,78096.94,0.0,-0.61912,0.00014,26.45074]
[1776854823514,40.28,78093.93,0.0,-0.61954,0.00014,26.441]
[1776854828550,40.28,78094.73,0.0,-0.61943,0.00014,26.44347]
[1776854833584,40.28,78100.64,0.0,-0.61863,0.00014,26.46239]
[1776854838619,40.28,78103.25,0.0,-0.61826,0.00014,26.47102]
[1776854845668,40.29,78102.56,0.0,-0.61833,0.00014,26.46923]
[1776854850705,40.29,78102.25,0.0,-0.61836,0.00014,26.46853]
[1776854855739,40.3,78101.89,0.0,-0.61841,0.00014,26.46416]
[1776854860392,40.3,78102.94,0.0,-0.61826,0.00014,26.46772]
[1776854860775,40.3,78102.92,0.0,-0.61826,0.00014,26.46771]
[1776854863507,40.3,78103.34,0.0,-0.6182,0.00014,26.46915]
[1776854863802,40.31,78103.34,0.0,-0.61819,0.00014,26.46921]
[1776854868832,40.31,78102.84,0.0,-0.61825,0.00014,26.46787]
[1776854873866,40.31,78099.09,0.0,-0.61875,0.00014,26.45617]
[1776854878902,40.32,78099.97,0.0,-0.61861,0.00014,26.45927]
[1776854883937,40.32,78099.94,0.0,-0.61861,0.00014,26.45938]
[1776854888972,40.32,78099.11,0.0,-0.61871,0.00014,26.45693]
[1776854894007,40.33,78099.32,0.0,-0.61867,0.00014,26.45784]
[1776854900049,40.33,78099.82,0.0,-0.61859,0.00014,26.45967]
[1776854905083,40.33,78099.13,0.0,-0.61868,0.00014,26.45767]
[1776854905477,40.33,78099.13,0.0,-0.61868,0.00014,26.45767]
[1776854905497,40.33,78099.13,0.0,-0.61868,0.00014,26.45767]
[1776854906091,40.33,78102.2,0.0,-0.61826,0.00014,26.46751]
[1776854907098,40.33,78108.64,0.0,-0.61738,0.00014,26.48798]
[1776854907212,40.33,78108.64,0.0,-0.61738,0.00014,26.48798]
[1776854908105,40.34,78110.87,0.0,-0.61707,0.00014,26.49505]
[1776854909207,40.34,78113.22,0.0,-0.61675,0.00014,26.50248]
[1776854910120,40.34,78112.8,0.0,-0.61681,0.00014,26.50118]
[1776854914296,40.34,78112.56,0.0,-0.61685,0.00014,26.49698]
[1776854914397,40.34,78100.29,0.0,-0.61852,0.00014,26.45811]
[1776854915306,40.34,78100.29,0.0,-0.61852,0.00014,26.45811]
[1776854915407,40.34,78099.46,0.0,-0.61863,0.00014,26.45551]
[1776854921195,40.34,78099.9,0.0,-0.61856,0.00014,26.45716]
[1776854926233,40.34,78101.74,0.0,-0.6183,0.00014,26.46322]
[1776854931268,40.35,78100.43,0.0,-0.61847,0.00014,26.45924]
[1776854936303,40.35,78102.94,0.0,-0.61812,0.00014,26.46739]
[1776854937310,40.35,78098.73,0.0,-0.61869,0.00014,26.45402]
[1776854942824,40.35,78096.79,0.0,-0.61895,0.00014,26.44803]
[1776854944993,40.35,78096.79,0.0,-0.61894,0.00014,26.44807]
[1776854945003,40.35,78096.79,0.0,-0.61894,0.00014,26.44807]
[1776854945095,40.36,78095.61,0.0,-0.6191,0.00014,26.44439]
[1776854947381,40.36,78090.87,0.0,-0.61974,0.00014,26.42929]
[1776854951067,40.36,78094.25,0.0,-0.61928,0.00014,26.44025]
[1776854951168,40.36,78094.73,0.0,-0.61921,0.00014,26.44189]
[1776854952072,40.36,78094.73,0.0,-0.61921,0.00014,26.44189]
[1776854952143,40.36,78094.94,0.0,-0.61917,0.00014,26.44261]
[1776854958177,40.36,78094.82,0.0,-0.61918,0.00014,26.44243]
[1776854958459,40.37,78094.49,0.0,-0.61922,0.00014,26.44148]
[1776854963561,40.37,78096.57,0.0,-0.61893,0.00014,26.44834]
[1776854963603,40.37,78098.89,0.0,-0.61861,0.00014,26.4558]
[1776854965510,40.37,78107.28,0.0,-0.61746,0.00014,26.48251]
[1776854970543,40.37,78106.99,0.0,-0.6175,0.00014,26.4817]
[1776854975577,40.37,78105.51,0.0,-0.61771,0.00014,26.47361]
[1776854980613,40.38,78107.82,0.0,-0.61739,0.00014,26.48102]
[1776854986655,40.38,78103.34,0.0,-0.618,0.00014,26.46694]
[1776854991690,40.38,78102.29,0.0,-0.61814,0.00014,26.46369]
[1776854996725,40.38,78099.21,0.0,-0.61855,0.00014,26.454]
[1776855001761,40.38,78096.56,0.0,-0.6189,0.00014,26.44567]
[1776855006795,40.38,78096.44,0.0,-0.61891,0.00014,26.44544]
[1776855012840,40.39,78096.62,0.0,-0.61888,0.00014,26.4462]
[1776855017872,40.39,78095.45,0.0,-0.61903,0.00014,26.44262]
[1776855022907,40.39,78095.24,0.0,-0.61905,0.00014,26.44212]
[1776855027944,40.39,78095.44,0.0,-0.61902,0.00014,26.44293]
[1776855032978,40.4,78093.77,0.0,-0.61925,0.00014,26.43425]
[1776855038019,40.4,78095.63,0.0,-0.61899,0.00014,26.44041]
[1776855043049,40.4,78092.19,0.0,-0.61944,0.00014,26.42962]
[1776855048085,40.41,78093.34,0.0,-0.61928,0.00014,26.43354]
[1776855052787,40.41,78092.69,0.0,-0.61936,0.00014,26.43165]
[1776855053123,40.41,78093.4,0.0,-0.61926,0.00014,26.43397]
[1776855058159,40.41,78092.21,0.0,-0.61941,0.00014,26.43037]
[1776855063194,40.42,78094.55,0.0,-0.61908,0.00014,26.438]
[1776855065803,40.42,78095.67,0.0,-0.61893,0.00014,26.44172]
[1776855066216,40.42,78096.06,0.0,-0.61887,0.00014,26.44301]
[1776855071251,40.42,78097.91,0.0,-0.61861,0.00014,26.44911]
[1776855076286,40.42,78096.71,0.0,-0.61876,0.00014,26.44549]
[1776855078224,40.42,78096.39,0.0,-0.61881,0.00014,26.44449]
[1776855078299,40.42,78093.81,0.0,-0.61915,0.00014,26.43627]
[1776855080293,40.43,78092.62,0.0,-0.61932,0.00014,26.43249]
[1776855080314,40.43,78092.56,0.0,-0.61932,0.00014,26.43233]
[1776855085349,40.43,78092.01,0.0,-0.6194,0.00014,26.43057]
[1776855087457,40.43,78090.34,0.0,-0.61963,0.00014,26.42517]
[1776855087466,40.42,78090.9,0.0,-0.61955,0.00014,26.42693]
[1776855088515,40.42,78090.9,0.0,-0.61955,0.00014,26.42693]
[1776855088616,40.42,78091.16,0.0,-0.61952,0.00014,26.42772]
[1776855093880,40.42,78091.49,0.0,-0.61949,0.00014,26.42515]
[1776855099448,40.42,78091.15,0.0,-0.61955,0.00014,26.42385]
[1776855104483,40.42,78092.11,0.0,-0.61943,0.00014,26.42675]
[1776855106496,40.42,78096.87,0.0,-0.61878,0.00014,26.44204]
[1776855108732,40.42,78100.21,0.0,-0.61832,0.00014,26.45272]
[1776855108833,40.42,78099.98,0.0,-0.61835,0.00014,26.45204]
[1776855109747,40.42,78099.98,0.0,-0.61835,0.00014,26.45204]
[1776855109848,40.42,78099.86,0.0,-0.61836,0.00014,26.4517]
[1776855116566,40.42,78099.7,0.0,-0.61837,0.00014,26.45151]
[1776855119588,40.43,78103.92,0.0,-0.61779,0.00014,26.46503]
[1776855121602,40.43,78109.73,0.0,-0.617,0.00014,26.48342]
[1776855126637,40.43,78110.14,0.0,-0.61694,0.00014,26.4848]
[1776855131672,40.43,78108.3,0.0,-0.61719,0.00014,26.47907]
[1776855136707,40.43,78108.78,0.0,-0.61712,0.00014,26.48064]
[1776855141742,40.43,78106.9,0.0,-0.61737,0.00014,26.47475]
[1776855146777,40.43,78105.64,0.0,-0.61754,0.00014,26.47083]
[1776855147784,40.43,78101.4,0.0,-0.61812,0.00014,26.45742]
[1776855152819,40.43,78108.79,0.0,-0.61712,0.00014,26.47734]
[1776855157854,40.43,78107.04,0.0,-0.61736,0.00014,26.47185]
[1776855162906,40.43,78106.38,0.0,-0.61745,0.00014,26.4698]
[1776855167927,40.43,78107.4,0.0,-0.61731,0.00014,26.47304]
[1776855172962,40.43,78110.56,0.0,-0.61688,0.00014,26.48299]
[1776855177997,40.43,78111.91,0.0,-0.6167,0.00014,26.48721]
[1776855183033,40.43,78112.98,0.0,-0.61655,0.00014,26.49053]
[1776855188067,40.43,78114.54,0.0,-0.61634,0.00014,26.49537]
[1776855193103,40.43,78115.77,0.0,-0.61618,0.00014,26.49917]
[1776855198137,40.43,78116.05,0.0,-0.61614,0.00014,26.49998]
[1776855203172,40.43,78115.01,0.0,-0.61629,0.00014,26.49667]
[1776855209216,40.43,78116.82,0.0,-0.61604,0.00014,26.50226]
[1776855214253,40.43,78120.62,0.0,-0.61554,0.00014,26.51056]
[1776855219287,40.43,78125.81,0.0,-0.61484,0.00014,26.52661]
[1776855219948,40.43,78125.81,0.0,-0.61484,0.00014,26.52661]
[1776855220293,40.43,78126.04,0.0,-0.61481,0.00014,26.52731]
[1776855221300,40.43,78134.19,0.0,-0.6137,0.00014,26.55245]
[1776855222487,40.43,78136.25,0.0,-0.61342,0.00014,26.55874]
[1776855223314,40.42,78138.1,0.0,-0.61317,0.00014,26.56438]
[1776855223683,40.42,78138.1,0.0,-0.61317,0.00014,26.56438]
[1776855224320,40.42,78138.52,0.0,-0.61312,0.00014,26.56562]
[1776855225527,40.42,78140.12,0.0,-0.6129,0.00014,26.57048]
[1776855226335,40.42,78139.75,0.0,-0.61297,0.00014,26.56887]
[1776855231370,40.38,78138.22,0.0,-0.61328,0.00014,26.56224]
[1776855233676,40.37,78141.0,0.0,-0.61294,0.00014,26.57001]
[1776855234391,40.37,78141.41,0.0,-0.61288,0.00014,26.57123]
[1776855236405,40.37,78134.47,0.0,-0.61385,0.00014,26.54962]
[1776855237765,40.36,78132.8,0.0,-0.61409,0.00014,26.54423]
[1776855238431,40.36,78132.54,0.0,-0.61414,0.00014,26.54302]
[1776855243454,40.35,78128.51,0.0,-0.61472,0.00014,26.52998]
[1776855245469,40.35,78123.93,0.0,-0.61535,0.00014,26.51573]
[1776855250503,40.35,78118.35,0.0,-0.61611,0.00014,26.4983]
[1776855255537,40.35,78119.23,0.0,-0.61598,0.00014,26.50111]
[1776855260573,40.35,78121.54,0.0,-0.61567,0.00014,26.50839]
[1776855261580,40.35,78126.66,0.0,-0.61497,0.00014,26.52434]
[1776855266616,40.35,78128.71,0.0,-0.61469,0.00014,26.53068]
[1776855269637,40.35,78124.08,0.0,-0.61532,0.00014,26.51628]
[1776855275159,40.35,78124.6,0.0,-0.61527,0.00014,26.5144]
[1776855280713,40.35,78123.32,0.0,-0.61544,0.00014,26.51041]
[1776855285751,40.35,78120.11,0.0,-0.61588,0.00014,26.5004]
[1776855287763,40.35,78113.35,0.0,-0.6168,0.00014,26.47914]
[1776855289702,40.35,78112.27,0.0,-0.61695,0.00014,26.47573]
[1776855289777,40.35,78112.1,0.0,-0.61698,0.00014,26.47512]
[1776855291264,40.35,78112.1,0.0,-0.61698,0.00014,26.47512]
[1776855291330,40.35,78111.16,0.0,-0.61711,0.00014,26.47209]
[1776855296826,40.29,78110.09,0.0,-0.61742,0.00014,26.46528]
[1776855302869,40.26,78107.01,0.0,-0.61796,0.00014,26.45301]
[1776855303884,40.25,78097.59,0.0,-0.61926,0.00014,26.42254]
[1776855308913,40.25,78095.5,0.0,-0.61955,0.00014,26.41568]
[1776855313948,40.25,78096.43,0.0,-0.61943,0.00014,26.41853]
[1776855319989,40.24,78096.6,0.0,-0.61944,0.00014,26.41841]
[1776855325510,40.23,78099.34,0.0,-0.6191,0.00014,26.42652]
[1776855331069,40.22,78098.23,0.0,-0.61929,0.00014,26.41893]
[1776855336105,40.21,78097.9,0.0,-0.61936,0.00014,26.41739]
[1776855337131,40.21,78097.9,0.0,-0.61936,0.00014,26.41739]
[1776855337190,40.21,78097.9,0.0,-0.61936,0.00014,26.41739]
[1776855337282,40.21,78096.44,0.0,-0.61956,0.00014,26.41259]
[1776855339127,40.21,78090.29,0.0,-0.62042,0.00014,26.3925]
[1776855344161,40.2,78088.2,0.0,-0.62072,0.00014,26.3852]
[1776855345169,40.2,78083.79,0.0,-0.62133,0.00014,26.37076]
[1776855349197,40.19,78079.67,0.0,-0.62191,0.00014,26.35694]
[1776855354232,40.19,78078.16,0.0,-0.62214,0.00014,26.35156]
[1776855359266,40.18,78082.25,0.0,-0.6216,0.00014,26.36452]
[1776855364306,40.17,78087.3,0.0,-0.62093,0.00014,26.38053]
[1776855366320,40.17,78093.82,0.0,-0.62005,0.00014,26.40154]
[1776855371355,40.17,78090.72,0.0,-0.62049,0.00014,26.39104]
[1776855376390,40.16,78083.85,0.0,-0.62145,0.00014,26.36822]
[1776855378404,40.16,78079.59,0.0,-0.62204,0.00014,26.35412]
[1776855383440,40.15,78078.07,0.0,-0.62226,0.00014,26.34875]
[1776855388478,40.15,78077.85,0.0,-0.62231,0.00014,26.34765]
[1776855393508,40.14,78076.16,0.0,-0.62258,0.00014,26.33819]
[1776855398549,40.13,78076.42,0.0,-0.62256,0.00014,26.3386]
[1776855402577,40.13,78071.77,0.0,-0.62321,0.00014,26.32295]
[1776855407612,40.13,78071.12,0.0,-0.62331,0.00014,26.32047]
[1776855413655,40.12,78072.23,0.0,-0.62318,0.00014,26.32374]
[1776855418689,40.12,78070.54,0.0,-0.62343,0.00014,26.31781]
[1776855423724,40.11,78070.11,0.0,-0.6235,0.00014,26.31605]
[1776855428760,40.11,78069.95,0.0,-0.62354,0.00014,26.31518]
[1776855431780,40.1,78065.37,0.0,-0.62417,0.00014,26.29977]
[1776855436816,40.1,78064.44,0.0,-0.62431,0.00014,26.29638]
[1776855441851,40.1,78063.25,0.0,-0.62449,0.00014,26.29212]
[1776855446885,40.09,78061.87,0.0,-0.62469,0.00014,26.28723]
[1776855451923,40.09,78061.78,0.0,-0.62473,0.00014,26.28312]
[1776855456957,40.08,78063.02,0.0,-0.62457,0.00014,26.28699]
[1776855460401,40.08,78062.83,0.0,-0.6246,0.00014,26.28629]
[1776855460406,40.08,78062.83,0.0,-0.6246,0.00014,26.28629]
[1776855460439,40.08,78067.77,0.0,-0.62393,0.00014,26.30265]
[1776855461994,40.08,78087.78,0.0,-0.6212,0.00014,26.3685]
[1776855464012,40.08,78098.25,0.0,-0.61977,0.00014,26.40244]
[1776855465008,40.08,78098.25,0.0,-0.61977,0.00014,26.40244]
[1776855465012,40.08,78098.25,0.0,-0.61977,0.00014,26.40244]
[1776855465041,40.08,78109.72,0.0,-0.6182,0.00014,26.43931]
[1776855466500,40.08,78111.0,0.0,-0.61802,0.00014,26.44346]
[1776855471060,40.08,78106.79,0.0,-0.61859,0.00014,26.43025]
[1776855476569,40.09,78109.04,0.0,-0.61827,0.00014,26.43762]
[1776855482135,40.09,78108.85,0.0,-0.61829,0.00014,26.43713]
[1776855487170,40.09,78107.14,0.0,-0.61852,0.00014,26.43175]
[1776855492206,40.09,78106.11,0.0,-0.61866,0.00014,26.42854]
[1776855496709,40.09,78114.75,0.0,-0.61747,0.00014,26.45621]
[1776855497247,40.09,78114.75,0.0,-0.61747,0.00014,26.45621]
[1776855497346,40.09,78115.56,0.0,-0.61736,0.00014,26.45879]
[1776855502344,40.09,78114.71,0.0,-0.61748,0.00014,26.45609]
[1776855502379,40.09,78116.45,0.0,-0.61724,0.00014,26.46163]
[1776855506387,40.09,78117.18,0.0,-0.61714,0.00014,26.46394]
[1776855506407,40.09,78116.96,0.0,-0.61717,0.00014,26.46324]
[1776855508783,40.09,78117.24,0.0,-0.61713,0.00014,26.46413]
[1776855509326,40.09,78116.45,0.0,-0.61724,0.00014,26.46162]
[1776855510332,40.09,78129.36,0.0,-0.61546,0.00014,26.5024]
[1776855511472,40.09,78129.36,0.0,-0.61546,0.00014,26.5024]
[1776855511566,40.09,78129.87,0.0,-0.61541,0.00014,26.5005]
[1776855515367,40.09,78135.81,0.0,-0.61459,0.00014,26.5191]
[1776855520401,40.09,78137.08,0.0,-0.61442,0.00014,26.52305]
[1776855525437,40.09,78137.6,0.0,-0.61434,0.00014,26.52466]
[1776855530520,40.09,78137.79,0.0,-0.61432,0.00014,26.52524]
[1776855535552,40.09,78134.98,0.0,-0.6147,0.00014,26.5165]
[1776855540587,40.09,78134.96,0.0,-0.61471,0.00014,26.51646]
[1776855545622,40.09,78134.59,0.0,-0.61476,0.00014,26.51533]
[1776855550657,40.09,78135.39,0.0,-0.61464,0.00014,26.51785]
[1776855555691,40.09,78136.62,0.0,-0.61447,0.00014,26.52172]
[1776855560727,40.09,78135.87,0.0,-0.61458,0.00014,26.5194]
[1776855563234,40.09,78136.59,0.0,-0.61448,0.00014,26.52166]
[1776855563748,40.09,78142.22,0.0,-0.6137,0.00014,26.53914]
[1776855564755,40.09,78150.88,0.0,-0.61251,0.00014,26.56583]
[1776855571804,40.09,78155.34,0.0,-0.61192,0.00014,26.57586]
[1776855573819,40.09,78160.33,0.0,-0.61123,0.00014,26.59103]
[1776855577274,40.09,78153.52,0.0,-0.61217,0.00014,26.57018]
[1776855578854,40.09,78152.62,0.0,-0.6123,0.00014,26.5674]
[1776855583889,40.09,78152.44,0.0,-0.61232,0.00014,26.56685]
[1776855585903,40.09,78159.48,0.0,-0.61135,0.00014,26.58835]
[1776855590938,40.09,78162.99,0.0,-0.61087,0.00014,26.59896]
[1776855595972,40.09,78167.78,0.0,-0.61022,0.00014,26.6134]
[1776855600000,40.09,78162.65,0.0,-0.61093,0.00014,26.59781]
[1776855603024,40.09,78168.71,0.0,-0.61009,0.00014,26.61612]
[1776855605038,40.08,78176.15,0.0,-0.60907,0.00014,26.63843]
[1776855610079,40.08,78174.63,0.0,-0.60929,0.00014,26.63373]
[1776855613095,40.08,78165.38,0.0,-0.61056,0.00014,26.6058]
[1776855617572,40.08,78169.74,0.0,-0.60997,0.00014,26.61886]
[1776855623164,40.08,78169.89,0.0,-0.60995,0.00014,26.61919]
[1776855627641,40.07,78177.07,0.0,-0.60897,0.00014,26.64062]
[1776855633234,40.07,78178.25,0.0,-0.60883,0.00014,26.64045]
[1776855634241,40.07,78174.02,0.0,-0.60942,0.00014,26.62775]
[1776855635249,40.07,78178.34,0.0,-0.60882,0.00014,26.64066]
[1776855638097,40.07,78178.05,0.0,-0.60887,0.00014,26.63972]
[1776855638270,40.07,78177.99,0.0,-0.60888,0.00014,26.63951]
[1776855644313,40.06,78178.28,0.0,-0.60885,0.00014,26.64017]
[1776855648339,40.06,78175.22,0.0,-0.60928,0.00014,26.63087]
[1776855649763,40.06,78175.22,0.0,-0.60928,0.00014,26.63087]
[1776855649865,40.06,78174.02,0.0,-0.60944,0.00014,26.62724]
[1776855653376,40.06,78168.82,0.0,-0.61017,0.00014,26.61149]
[1776855658409,40.06,78169.57,0.0,-0.61007,0.00014,26.61367]
[1776855659416,40.06,78173.77,0.0,-0.60949,0.00014,26.62629]
[1776855664451,40.06,78173.22,0.0,-0.60957,0.00014,26.62451]
[1776855666467,40.06,78166.24,0.0,-0.61054,0.00014,26.60341]
[1776855668643,40.06,78164.56,0.0,-0.61077,0.00014,26.59831]
[1776855668688,40.06,78163.98,0.0,-0.61085,0.00014,26.59653]
[1776855670495,40.05,78157.16,0.0,-0.61179,0.00014,26.57574]
[1776855672811,40.05,78155.99,0.0,-0.61195,0.00014,26.57216]
[1776855672855,40.05,78157.51,0.0,-0.61174,0.00014,26.5768]
[1776855673737,40.05,78157.51,0.0,-0.61174,0.00014,26.5768]
[1776855673809,40.05,78173.91,0.0,-0.60948,0.00014,26.62649]
[1776855674523,40.05,78173.91,0.0,-0.60948,0.00014,26.62646]
[1776855675530,40.05,78178.3,0.0,-0.60888,0.00014,26.63957]
[1776855680772,40.05,78176.77,0.0,-0.6091,0.00014,26.63482]
[1776855680873,40.05,78179.87,0.0,-0.60867,0.00014,26.64405]
[1776855684592,40.05,78173.57,0.0,-0.60955,0.00014,26.62498]
[1776855689957,40.04,78172.85,0.0,-0.60966,0.00014,26.62265]
[1776855690147,40.04,78172.75,0.0,-0.60968,0.00014,26.62231]
[1776855691017,40.04,78172.96,0.0,-0.60965,0.00014,26.6229]
[1776855691767,40.04,78172.96,0.0,-0.60965,0.00014,26.6229]
[1776855691986,40.04,78172.62,0.0,-0.60971,0.00014,26.61834]
[1776855692649,40.04,78172.62,0.0,-0.60972,0.00014,26.6183]
[1776855697684,40.04,78173.73,0.0,-0.60957,0.00014,26.62144]
[1776855702719,40.03,78170.71,0.0,-0.61,0.00014,26.61212]
[1776855707757,40.03,78170.89,0.0,-0.60999,0.00014,26.61247]
[1776855712790,40.03,78167.4,0.0,-0.61048,0.00014,26.60174]
[1776855717826,40.02,78172.33,0.0,-0.60981,0.00014,26.61644]
[1776855721855,40.02,78181.2,0.0,-0.60859,0.00014,26.64286]
[1776855722861,40.02,78187.77,0.0,-0.60768,0.00014,26.66236]
[1776855728902,40.01,78187.68,0.0,-0.60772,0.00014,26.66169]
[1776855733937,40.01,78183.47,0.0,-0.60832,0.00014,26.64888]
[1776855738974,40.0,78185.7,0.0,-0.60802,0.00014,26.65524]
[1776855744012,40.0,78187.44,0.0,-0.6078,0.00014,26.66013]
[1776855749044,39.99,78190.57,0.0,-0.60737,0.00014,26.66921]
[1776855753692,39.99,78189.18,0.0,-0.60758,0.00014,26.66166]
[1776855753790,40.0,78188.43,0.0,-0.60768,0.00014,26.65949]
[1776855759114,40.0,78186.43,0.0,-0.60795,0.00014,26.65368]
[1776855762065,40.0,78185.89,0.0,-0.60802,0.00014,26.65212]
[1776855762137,40.0,78185.89,0.0,-0.60802,0.00014,26.65212]
[1776855762192,40.0,78185.89,0.0,-0.60802,0.00014,26.65212]
[1776855762202,40.0,78185.89,0.0,-0.60802,0.00014,26.65212]
[1776855762212,40.0,78185.89,0.0,-0.60802,0.00014,26.65212]
[1776855762802,40.0,78185.89,0.0,-0.60802,0.00014,26.65212]
[1776855762903,40.0,78193.43,0.0,-0.60697,0.00014,26.67451]
[1776855763067,40.0,78193.43,0.0,-0.60697,0.00014,26.67451]
[1776855763142,40.0,78193.43,0.0,-0.60697,0.00014,26.67451]
[1776855765079,40.0,78196.27,0.0,-0.60658,0.00014,26.68289]
[1776855765163,40.0,78197.72,0.0,-0.60638,0.00014,26.68716]
[1776855766689,40.0,78197.72,0.0,-0.60638,0.00014,26.68716]
[1776855766875,40.0,78197.72,0.0,-0.60638,0.00014,26.68716]
[1776855766948,40.0,78226.39,0.0,-0.60239,0.00014,26.77013]
[1776855767270,40.0,78226.39,0.0,-0.60239,0.00014,26.77013]
[1776855767274,40.0,78222.02,0.0,-0.603,0.00014,26.75767]
[1776855768646,40.0,78223.2,0.0,-0.60283,0.00014,26.76112]
[1776855769200,40.0,78223.2,0.0,-0.60283,0.00014,26.76112]
[1776855769249,40.0,78220.08,0.0,-0.60326,0.00014,26.7522]
[1776855774220,40.01,78225.62,0.0,-0.60248,0.00014,26.76827]
[1776855775228,40.01,78229.96,0.0,-0.60188,0.00014,26.78063]
[1776855776234,40.01,78235.74,0.0,-0.60107,0.00014,26.79698]
[1776855778717,40.01,78242.73,0.0,-0.6001,0.00014,26.81665]
[1776855781272,40.01,78248.34,0.0,-0.59931,0.00014,26.83228]
[1776855785299,40.01,78254.14,0.0,-0.5985,0.00014,26.84833]
[1776855786308,40.01,78263.66,0.0,-0.59718,0.00014,26.87441]
[1776855787314,40.01,78260.23,0.0,-0.59766,0.00014,26.86503]
[1776855788788,40.01,78249.48,0.0,-0.59915,0.00014,26.83544]
[1776855791342,40.01,78256.26,0.0,-0.59821,0.00014,26.85416]
[1776855792350,40.01,78258.32,0.0,-0.59792,0.00014,26.8598]
[1776855797387,40.01,78253.3,0.0,-0.59862,0.00014,26.84597]
[1776855800406,40.01,78258.33,0.0,-0.59793,0.00014,26.85978]
[1776855802420,40.01,78251.64,0.0,-0.59886,0.00014,26.84134]
[1776855805441,40.01,78256.59,0.0,-0.59817,0.00014,26.85496]
[1776855806449,40.01,78263.33,0.0,-0.59723,0.00014,26.87338]
[1776855811483,40.01,78264.02,0.0,-0.59716,0.00014,26.87169]
[1776855816518,40.01,78262.21,0.0,-0.59741,0.00014,26.86667]
[1776855821553,40.0,78263.21,0.0,-0.59728,0.00014,26.86932]
[1776855826588,40.0,78260.1,0.0,-0.59771,0.00014,26.86076]
[1776855829072,40.0,78255.44,0.0,-0.59836,0.00014,26.84796]
[1776855831625,40.0,78263.35,0.0,-0.59726,0.00014,26.8696]
[1776855836660,40.0,78266.78,0.0,-0.59679,0.00014,26.87883]
[1776855841696,40.0,78268.61,0.0,-0.59654,0.00014,26.88369]
[1776855843527,40.0,78268.74,0.0,-0.59653,0.00014,26.88402]
[1776855848745,39.99,78268.75,0.0,-0.59653,0.00014,26.88394]
[1776855850759,39.99,78260.59,0.0,-0.59767,0.00014,26.86168]
[1776855853780,39.99,78254.84,0.0,-0.59847,0.00014,26.84588]
[1776855858815,39.99,78258.82,0.0,-0.59792,0.00014,26.85679]
[1776855860829,39.99,78264.23,0.0,-0.59717,0.00014,26.87156]
[1776855863850,39.99,78258.21,0.0,-0.59801,0.00014,26.85506]
[1776855865864,39.99,78253.4,0.0,-0.59868,0.00014,26.84181]
[1776855870899,39.99,78251.43,0.0,-0.59895,0.00014,26.83637]
[1776855875934,39.99,78247.7,0.0,-0.59949,0.00014,26.82255]
[1776855877793,39.99,78247.7,0.0,-0.59949,0.00014,26.82255]
[1776855877949,39.99,78248.0,0.0,-0.59944,0.00014,26.82339]
[1776855881857,39.99,78247.06,0.0,-0.59957,0.00014,26.82079]
[1776855881976,39.99,78246.85,0.0,-0.5996,0.00014,26.82021]
[1776855882888,39.99,78246.85,0.0,-0.5996,0.00014,26.82021]
[1776855883094,39.99,78246.85,0.0,-0.5996,0.00014,26.82021]
[1776855883106,39.99,78243.19,0.0,-0.60011,0.00014,26.81002]
[1776855883247,39.99,78243.19,0.0,-0.60011,0.00014,26.81002]
[1776855883897,39.99,78243.19,0.0,-0.60011,0.00014,26.81002]
[1776855884065,39.99,78243.19,0.0,-0.60011,0.00014,26.81002]
[1776855884166,39.99,78236.75,0.0,-0.60101,0.00014,26.79197]
[1776855890033,39.99,78239.93,0.0,-0.60056,0.00014,26.80101]
[1776855892046,39.99,78244.55,0.0,-0.59991,0.00014,26.81396]
[1776855893078,39.99,78244.55,0.0,-0.59991,0.00014,26.81396]
[1776855893100,40.0,78243.33,0.0,-0.60008,0.00014,26.81057]
[1776855895890,40.0,78243.75,0.0,-0.60002,0.00014,26.81177]
[1776855896076,40.0,78244.18,0.0,-0.59996,0.00014,26.81299]
[1776855897083,40.0,78235.76,0.0,-0.60113,0.00014,26.78941]
[1776855897400,40.0,78235.76,0.0,-0.60113,0.00014,26.78941]
[1776855897547,40.0,78235.76,0.0,-0.60113,0.00014,26.78941]
[1776855898101,40.0,78229.73,0.0,-0.60197,0.00014,26.7724]
[1776855898813,40.0,78229.73,0.0,-0.60197,0.00014,26.7724]
[1776855899101,40.0,78213.9,0.0,-0.60417,0.00014,26.72714]
[1776855900122,40.0,78201.57,0.0,-0.60588,0.00014,26.69137]
[1776855900457,40.0,78201.57,0.0,-0.60588,0.00014,26.69137]
[1776855901113,40.0,78209.55,0.0,-0.60476,0.00014,26.7147]
[1776855902120,40.0,78225.76,0.0,-0.60251,0.00014,26.76135]
[1776855903127,40.0,78225.89,0.0,-0.60249,0.00014,26.76177]
[1776855905141,40.0,78221.46,0.0,-0.6031,0.00014,26.74921]
[1776855910178,40.01,78219.72,0.0,-0.60333,0.00014,26.74441]
[1776855911184,40.01,78214.3,0.0,-0.60408,0.00014,26.72884]
[1776855911618,40.01,78214.3,0.0,-0.60408,0.00014,26.72884]
[1776855912197,40.01,78212.9,0.0,-0.60428,0.00014,26.72483]
[1776855913198,40.01,78207.37,0.0,-0.60504,0.00014,26.70883]
[1776855914205,40.01,78199.22,0.0,-0.60617,0.00014,26.68508]
[1776855914715,40.01,78199.22,0.0,-0.60617,0.00014,26.68508]
[1776855914786,40.01,78199.22,0.0,-0.60617,0.00014,26.68508]
[1776855915214,40.01,78196.77,0.0,-0.60651,0.00014,26.67794]
[1776855917226,40.01,78191.48,0.0,-0.60723,0.00014,26.66245]
[1776855918232,40.01,78195.76,0.0,-0.60664,0.00014,26.67513]
[1776855923270,40.01,78193.2,0.0,-0.60699,0.00014,26.66767]
[1776855928304,40.02,78192.08,0.0,-0.60714,0.00014,26.66443]
[1776855929775,40.02,78197.71,0.0,-0.60636,0.00014,26.68105]
[1776855935007,40.02,78198.25,0.0,-0.6063,0.00014,26.67918]
[1776855935216,40.02,78198.25,0.0,-0.6063,0.00014,26.67918]
[1776855935228,40.02,78201.83,0.0,-0.6058,0.00014,26.68969]
[1776855937009,40.02,78201.83,0.0,-0.6058,0.00014,26.68969]
[1776855937109,40.02,78210.1,0.0,-0.60465,0.00014,26.71384]
[1776855942402,40.02,78209.16,0.0,-0.60476,0.00014,26.71139]
[1776855943901,40.02,78209.16,0.0,-0.60476,0.00014,26.71139]
[1776855943999,40.02,78209.16,0.0,-0.60476,0.00014,26.71139]
[1776855944021,40.02,78209.16,0.0,-0.60476,0.00014,26.71139]
[1776855944055,40.03,78212.31,0.0,-0.60432,0.00014,26.7206]
[1776855945281,40.03,78212.31,0.0,-0.60432,0.00014,26.7206]
[1776855945435,40.03,78235.62,0.0,-0.60108,0.00014,26.7871]
[1776855946441,40.03,78241.28,0.0,-0.60029,0.00014,26.80299]
[1776855951476,40.03,78241.76,0.0,-0.60022,0.00014,26.80438]
[1776855956518,40.03,78242.68,0.0,-0.60009,0.00014,26.80702]
[1776855958308,40.03,78243.94,0.0,-0.59991,0.00014,26.81054]
[1776855958525,40.03,78254.19,0.0,-0.59849,0.00014,26.83892]
[1776855963560,40.03,78252.97,0.0,-0.59866,0.00014,26.83552]
[1776855967595,40.03,78249.59,0.0,-0.59913,0.00014,26.82618]
[1776855967685,40.03,78242.28,0.0,-0.60015,0.00014,26.80587]
[1776855970061,40.03,78238.1,0.0,-0.60073,0.00014,26.79421]
[1776855973512,40.03,78239.2,0.0,-0.60057,0.00014,26.79736]
[1776855973708,40.03,78239.2,0.0,-0.60057,0.00014,26.79736]
[1776855973734,40.03,78241.21,0.0,-0.60029,0.00014,26.803]
[1776855978420,40.03,78243.4,0.0,-0.59998,0.00014,26.80918]
[1776855978563,40.03,78243.4,0.0,-0.59998,0.00014,26.80918]
[1776855978652,40.03,78243.4,0.0,-0.59998,0.00014,26.80918]
[1776855978748,40.03,78263.82,0.0,-0.59714,0.00014,26.86543]
[1776855980131,40.03,78267.38,0.0,-0.59664,0.00014,26.87509]
[1776855982693,40.03,78271.04,0.0,-0.59614,0.00014,26.88492]
[1776855983705,40.03,78265.63,0.0,-0.59689,0.00014,26.87026]
[1776855988735,40.03,78262.1,0.0,-0.59739,0.00014,26.86058]
[1776855993769,40.03,78260.89,0.0,-0.59757,0.00014,26.85376]
[1776855998804,40.03,78258.42,0.0,-0.59792,0.00014,26.84695]
[1776856003840,40.03,78256.21,0.0,-0.59823,0.00014,26.84084]
[1776856008879,40.03,78255.23,0.0,-0.59837,0.00014,26.83813]
[1776856013911,40.03,78254.01,0.0,-0.59854,0.00014,26.83475]
[1776856018945,40.03,78258.54,0.0,-0.59791,0.00014,26.84716]
[1776856023980,40.02,78258.01,0.0,-0.59798,0.00014,26.84566]
[1776856029016,40.02,78257.06,0.0,-0.59812,0.00014,26.84299]
[1776856034052,40.02,78255.21,0.0,-0.59838,0.00014,26.83786]
[1776856039086,40.02,78252.7,0.0,-0.59873,0.00014,26.8309]
[1776856040094,40.02,78245.61,0.0,-0.59972,0.00014,26.81126]
[1776856042106,40.02,78243.93,0.0,-0.59995,0.00014,26.8066]
[1776856047142,40.02,78245.52,0.0,-0.59973,0.00014,26.81107]
[1776856052177,40.02,78243.08,0.0,-0.60008,0.00014,26.80086]
[1776856058219,40.03,78242.55,0.0,-0.60015,0.00014,26.79947]
[1776856063255,40.03,78243.18,0.0,-0.60005,0.00014,26.80131]
[1776856065269,40.03,78247.92,0.0,-0.59939,0.00014,26.81453]
[1776856070310,40.03,78248.64,0.0,-0.59929,0.00014,26.81657]
[1776856075347,40.03,78248.82,0.0,-0.59926,0.00014,26.81711]
[1776856080382,40.03,78245.45,0.0,-0.59973,0.00014,26.8078]
[1776856085417,40.03,78245.51,0.0,-0.59972,0.00014,26.80804]
[1776856090905,40.03,78244.35,0.0,-0.59987,0.00014,26.80489]
[1776856092940,40.03,78244.35,0.0,-0.59987,0.00014,26.80489]
[1776856093049,40.03,78244.35,0.0,-0.59987,0.00014,26.80489]
[1776856093105,40.03,78244.35,0.0,-0.59987,0.00014,26.80489]
[1776856093106,40.03,78241.97,0.0,-0.6002,0.00014,26.79828]
[1776856094480,40.04,78236.57,0.0,-0.60095,0.00014,26.78318]
[1776856099516,40.04,78239.17,0.0,-0.60058,0.00014,26.79061]
[1776856104551,40.04,78240.46,0.0,-0.6004,0.00014,26.79437]
[1776856109585,40.04,78244.85,0.0,-0.59978,0.00014,26.80676]
[1776856114620,40.05,78237.48,0.0,-0.60081,0.00014,26.78284]
[1776856119655,40.05,78227.94,0.0,-0.60212,0.00014,26.75613]
[1776856121115,40.05,78224.39,0.0,-0.60261,0.00014,26.74615]
[1776856121962,40.05,78224.39,0.0,-0.60261,0.00014,26.74615]
[1776856122040,40.05,78219.03,0.0,-0.60335,0.00014,26.73091]
[1776856124690,40.05,78210.82,0.0,-0.60449,0.00014,26.70733]
[1776856129725,40.05,78213.75,0.0,-0.60408,0.00014,26.71579]
[1776856134760,40.05,78211.61,0.0,-0.60438,0.00014,26.70962]
[1776856138788,40.06,78207.29,0.0,-0.60497,0.00014,26.69714]
[1776856141257,40.06,78196.56,0.0,-0.60646,0.00014,26.66585]
[1776856142817,40.06,78193.83,0.0,-0.60684,0.00014,26.65786]
[1776856143909,40.06,78193.83,0.0,-0.60684,0.00014,26.65786]
[1776856144108,40.06,78193.83,0.0,-0.60684,0.00014,26.65786]
[1776856144208,40.06,78191.21,0.0,-0.6072,0.00014,26.65015]
[1776856151328,40.06,78188.89,0.0,-0.60751,0.00014,26.64344]
[1776856152123,40.06,78188.89,0.0,-0.60751,0.00014,26.64344]
[1776856152226,40.06,78188.59,0.0,-0.60755,0.00014,26.64257]
[1776856153894,40.06,78165.39,0.0,-0.61076,0.00014,26.57315]
[1776856154489,40.06,78165.39,0.0,-0.61076,0.00014,26.57315]
[1776856154707,40.06,78165.39,0.0,-0.61076,0.00014,26.57315]
[1776856154903,40.06,78159.59,0.0,-0.61156,0.00014,26.5555]
[1776856155908,40.06,78154.76,0.0,-0.61222,0.00014,26.54072]
[1776856156988,40.06,78154.76,0.0,-0.61222,0.00014,26.54072]
[1776856157088,40.06,78150.96,0.0,-0.61275,0.00014,26.52906]
[1776856158930,40.06,78126.54,0.0,-0.61611,0.00014,26.45302]
[1776856160111,40.06,78126.54,0.0,-0.61611,0.00014,26.45302]
[1776856160124,40.06,78126.54,0.0,-0.61611,0.00014,26.45302]
[1776856160126,40.06,78120.45,0.0,-0.61695,0.00014,26.43381]
[1776856160592,40.06,78120.45,0.0,-0.61695,0.00014,26.43381]
[1776856161398,40.06,78116.31,0.0,-0.61751,0.00014,26.42071]
[1776856163711,40.06,78115.75,0.0,-0.61759,0.00014,26.41895]
[1776856164142,40.06,78115.75,0.0,-0.61759,0.00014,26.41895]
[1776856164244,40.06,78108.89,0.0,-0.61853,0.00014,26.39703]
[1776856167992,40.07,78100.61,0.0,-0.61966,0.00014,26.37049]
[1776856173027,40.07,78103.35,0.0,-0.61929,0.00014,26.376]
[1776856175043,40.07,78087.66,0.0,-0.62144,0.00014,26.32509]
[1776856180077,40.07,78090.04,0.0,-0.62111,0.00014,26.33299]
[1776856185112,40.07,78093.96,0.0,-0.62057,0.00014,26.34583]
[1776856187125,40.07,78102.08,0.0,-0.61945,0.00014,26.37229]
[1776856189139,40.08,78109.54,0.0,-0.61842,0.00014,26.39645]
[1776856193262,40.08,78109.25,0.0,-0.61845,0.00014,26.39574]
[1776856193270,40.08,78106.67,0.0,-0.6188,0.00014,26.38754]
[1776856200216,40.09,78107.17,0.0,-0.6187,0.00014,26.38966]
[1776856201102,40.09,78107.17,0.0,-0.6187,0.00014,26.38966]
[1776856201334,40.09,78107.17,0.0,-0.6187,0.00014,26.38966]
[1776856201422,40.09,78113.89,0.0,-0.61778,0.00014,26.41124]
[1776856203237,40.09,78119.11,0.0,-0.61705,0.00014,26.42797]
[1776856203541,40.09,78119.11,0.0,-0.61705,0.00014,26.42797]
[1776856203729,40.09,78119.11,0.0,-0.61705,0.00014,26.42797]
[1776856204244,40.09,78115.97,0.0,-0.61748,0.00014,26.41804]
[1776856209278,40.1,78118.18,0.0,-0.61717,0.00014,26.42532]
[1776856210151,40.1,78118.18,0.0,-0.61717,0.00014,26.42532]
[1776856210305,40.1,78118.18,0.0,-0.61717,0.00014,26.42532]
[1776856210365,40.1,78118.79,0.0,-0.61708,0.00014,26.4273]
[1776856212302,40.1,78123.29,0.0,-0.61646,0.00014,26.44164]
[1776856213308,40.1,78131.82,0.0,-0.61528,0.00014,26.46851]
[1776856214314,40.1,78129.12,0.0,-0.61565,0.00014,26.46006]
[1776856215324,40.1,78123.61,0.0,-0.61641,0.00014,26.44273]
[1776856216330,40.1,78111.36,0.0,-0.61809,0.00014,26.40385]
[1776856217337,40.1,78110.27,0.0,-0.61824,0.00014,26.40042]
[1776856222253,40.1,78108.8,0.0,-0.61843,0.00014,26.39596]
[1776856222294,40.1,78108.8,0.0,-0.61843,0.00014,26.39596]
[1776856222472,40.1,78108.8,0.0,-0.61843,0.00014,26.39596]
[1776856222473,40.11,78109.38,0.0,-0.61834,0.00014,26.39788]
[1776856223796,40.11,78109.38,0.0,-0.61834,0.00014,26.39794]
[1776856224390,40.11,78107.2,0.0,-0.61864,0.00014,26.39102]
[1776856224802,40.11,78107.2,0.0,-0.61864,0.00014,26.39102]
[1776856224960,40.11,78107.2,0.0,-0.61864,0.00014,26.39102]
[1776856225398,40.11,78108.22,0.0,-0.61849,0.00014,26.39436]
[1776856228892,40.11,78111.63,0.0,-0.61802,0.00014,26.40545]
[1776856228948,40.11,78111.63,0.0,-0.61802,0.00014,26.40545]
[1776856229426,40.11,78111.09,0.0,-0.61809,0.00014,26.40379]
[1776856230912,40.11,78108.06,0.0,-0.6185,0.00014,26.39414]
[1776856231103,40.11,78108.06,0.0,-0.6185,0.00014,26.39414]
[1776856231439,40.11,78104.03,0.0,-0.61907,0.00014,26.37768]
[1776856236474,40.11,78103.38,0.0,-0.61916,0.00014,26.37562]
[1776856241509,40.11,78104.73,0.0,-0.61897,0.00014,26.38001]
[1776856242869,40.11,78104.9,0.0,-0.61895,0.00014,26.38057]
[1776856242951,40.11,78104.9,0.0,-0.61895,0.00014,26.38057]
[1776856243049,40.11,78104.9,0.0,-0.61895,0.00014,26.38057]
[1776856243523,40.11,78105.25,0.0,-0.6189,0.00014,26.3817]
[1776856244530,40.11,78094.44,0.0,-0.62038,0.00014,26.3468]
[1776856245536,40.11,78095.41,0.0,-0.62025,0.00014,26.34995]
[1776856247192,40.12,78097.59,0.0,-0.61995,0.00014,26.35704]
[1776856247550,40.11,78098.33,0.0,-0.61985,0.00014,26.35943]
[1776856249565,40.11,78102.59,0.0,-0.61926,0.00014,26.37316]
[1776856254369,40.12,78104.28,0.0,-0.61903,0.00014,26.37863]
[1776856254601,40.12,78109.24,0.0,-0.61835,0.00014,26.39457]
[1776856257621,40.12,78110.37,0.0,-0.61819,0.00014,26.39833]
[1776856263393,40.12,78111.92,0.0,-0.61796,0.00014,26.40347]
[1776856263609,40.12,78111.92,0.0,-0.61796,0.00014,26.40347]
[1776856263634,40.12,78112.68,0.0,-0.61786,0.00014,26.40595]
[1776856264670,40.12,78119.49,0.0,-0.61692,0.00014,26.42764]
[1776856265678,40.12,78124.2,0.0,-0.61627,0.00014,26.44257]
[1776856266683,40.12,78129.36,0.0,-0.61556,0.00014,26.45884]
[1776856272170,40.13,78128.11,0.0,-0.61572,0.00014,26.45508]
[1776856276697,40.13,78125.67,0.0,-0.61605,0.00014,26.44748]
[1776856276782,40.13,78125.67,0.0,-0.61605,0.00014,26.44748]
[1776856277177,40.13,78125.67,0.0,-0.61605,0.00014,26.44748]
[1776856277194,40.13,78125.67,0.0,-0.61605,0.00014,26.44748]
[1776856277221,40.13,78131.61,0.0,-0.61523,0.00014,26.46618]
[1776856279777,40.13,78135.21,0.0,-0.61474,0.00014,26.47745]
[1776856284810,40.13,78133.36,0.0,-0.61499,0.00014,26.4717]
[1776856289846,40.13,78133.79,0.0,-0.61493,0.00014,26.47308]
[1776856294881,40.13,78131.36,0.0,-0.61528,0.00014,26.46199]
[1776856299918,40.13,78129.8,0.0,-0.61549,0.00014,26.45712]
[1776856304952,40.13,78128.9,0.0,-0.61562,0.00014,26.45432]
[1776856309988,40.13,78125.1,0.0,-0.61614,0.00014,26.4424]
[1776856315028,40.13,78127.09,0.0,-0.61586,0.00014,26.44869]
[1776856317039,40.13,78136.56,0.0,-0.61456,0.00014,26.47831]
[1776856319051,40.13,78140.88,0.0,-0.61397,0.00014,26.4917]
[1776856321543,40.13,78141.18,0.0,-0.61393,0.00014,26.49262]
[1776856321583,40.13,78143.26,0.0,-0.61364,0.00014,26.49904]
[1776856327108,40.13,78138.99,0.0,-0.61423,0.00014,26.48574]
[1776856328114,40.13,78134.19,0.0,-0.61489,0.00014,26.4708]
[1776856333150,40.13,78132.9,0.0,-0.61507,0.00014,26.46683]
[1776856337178,40.13,78137.27,0.0,-0.61446,0.00014,26.48049]
[1776856340872,40.13,78137.14,0.0,-0.61448,0.00014,26.48011]
[1776856341206,40.13,78135.81,0.0,-0.61466,0.00014,26.47597]
[1776856344229,40.13,78140.17,0.0,-0.61406,0.00014,26.48955]
[1776856349262,40.13,78141.96,0.0,-0.61381,0.00014,26.4951]
[1776856354302,40.13,78141.25,0.0,-0.61393,0.00014,26.48939]
[1776856355167,40.13,78141.25,0.0,-0.61393,0.00014,26.48939]
[1776856355315,40.13,78147.73,0.0,-0.61303,0.00014,26.50941]
[1776856358330,40.13,78152.69,0.0,-0.61236,0.00014,26.52454]
[1776856359557,40.13,78152.69,0.0,-0.61236,0.00014,26.52454]
[1776856360084,40.13,78154.51,0.0,-0.61211,0.00014,26.53009]
[1776856360437,40.13,78154.51,0.0,-0.61211,0.00014,26.53009]
[1776856360510,40.13,78176.07,0.0,-0.60913,0.00014,26.59529]
[1776856362358,40.13,78179.22,0.0,-0.6087,0.00014,26.60462]
[1776856367394,40.12,78177.93,0.0,-0.60889,0.00014,26.60049]
[1776856368307,40.12,78177.93,0.0,-0.60889,0.00014,26.60049]
[1776856368497,40.12,78177.93,0.0,-0.60889,0.00014,26.60049]
[1776856368599,40.12,78178.66,0.0,-0.6088,0.00014,26.60261]
[1776856371342,40.12,78179.39,0.0,-0.6087,0.00014,26.60468]
[1776856371402,40.12,78179.39,0.0,-0.6087,0.00014,26.60468]
[1776856371428,40.12,78178.74,0.0,-0.60879,0.00014,26.60269]
[1776856374006,40.12,78179.81,0.0,-0.60865,0.00014,26.60577]
[1776856374209,40.12,78179.81,0.0,-0.60865,0.00014,26.60577]
[1776856374444,40.12,78179.39,0.0,-0.60871,0.00014,26.60446]
[1776856375451,40.12,78187.14,0.0,-0.60765,0.00014,26.62741]
[1776856376458,40.11,78192.04,0.0,-0.60697,0.00014,26.6418]
[1776856378488,40.11,78192.31,0.0,-0.60694,0.00014,26.64252]
[1776856378661,40.11,78192.31,0.0,-0.60694,0.00014,26.64252]
[1776856378679,40.11,78191.53,0.0,-0.60705,0.00014,26.6402]
[1776856383510,40.11,78186.2,0.0,-0.60778,0.00014,26.62449]
[1776856385521,40.11,78179.56,0.0,-0.60871,0.00014,26.60462]
[1776856386877,40.11,78178.4,0.0,-0.60887,0.00014,26.6011]
[1776856387534,40.11,78175.88,0.0,-0.60922,0.00014,26.59351]
[1776856388541,40.11,78166.22,0.0,-0.61056,0.00014,26.56438]
[1776856388894,40.11,78166.22,0.0,-0.61056,0.00014,26.56438]
[1776856389240,40.11,78166.22,0.0,-0.61056,0.00014,26.56438]
[1776856389549,40.11,78164.51,0.0,-0.6108,0.00014,26.55916]
[1776856390556,40.11,78155.46,0.0,-0.61205,0.00014,26.53158]
[1776856391726,40.11,78155.46,0.0,-0.61205,0.00014,26.53158]
[1776856391562,40.11,78156.8,0.0,-0.61186,0.00014,26.53565]
[1776856392571,40.11,78158.96,0.0,-0.61157,0.00014,26.54222]
[1776856393577,40.11,78163.46,0.0,-0.61095,0.00014,26.55589]
[1776856395595,40.1,78168.78,0.0,-0.61022,0.00014,26.57192]
[1776856400625,40.1,78165.89,0.0,-0.61062,0.00014,26.56302]
[1776856405660,40.1,78168.62,0.0,-0.61025,0.00014,26.57113]
[1776856409651,40.1,78166.14,0.0,-0.6106,0.00014,26.56355]
[1776856409696,40.1,78161.51,0.0,-0.61124,0.00014,26.54948]
[1776856410656,40.1,78161.51,0.0,-0.61124,0.00014,26.54948]
[1776856410757,40.1,78155.42,0.0,-0.61208,0.00014,26.53088]
[1776856410816,40.1,78155.42,0.0,-0.61208,0.00014,26.53088]
[1776856411658,40.1,78155.42,0.0,-0.61208,0.00014,26.53088]
[1776856412709,40.1,78154.74,0.0,-0.61219,0.00014,26.52528]
[1776856417743,40.1,78155.6,0.0,-0.61207,0.00014,26.52789]
[1776856422779,40.1,78155.75,0.0,-0.61205,0.00014,26.52834]
[1776856424269,40.1,78155.93,0.0,-0.61203,0.00014,26.52888]
[1776856424793,40.1,78156.3,0.0,-0.61198,0.00014,26.53001]
[1776856425312,40.1,78156.3,0.0,-0.61198,0.00014,26.53001]
[1776856425800,40.1,78155.58,0.0,-0.61208,0.00014,26.52781]
[1776856429306,40.1,78155.58,0.0,-0.61208,0.00014,26.5278]
[1776856429828,40.1,78154.98,0.0,-0.61216,0.00014,26.52597]
[1776856431361,40.1,78154.98,0.0,-0.61216,0.00014,26.52597]
[1776856431458,40.1,78159.9,0.0,-0.61148,0.00014,26.54099]
[1776856436877,40.09,78162.7,0.0,-0.6111,0.00014,26.54945]
[1776856440905,40.09,78168.87,0.0,-0.61025,0.00014,26.56807]
[1776856443379,40.09,78157.86,0.0,-0.61177,0.00014,26.53459]
[1776856447954,40.09,78153.72,0.0,-0.61235,0.00014,26.52189]
[1776856453449,40.09,78153.64,0.0,-0.61236,0.00014,26.52164]
[1776856459035,40.09,78157.33,0.0,-0.61185,0.00014,26.53293]
[1776856460040,40.09,78166.26,0.0,-0.61062,0.00014,26.56006]
[1776856465077,40.09,78170.4,0.0,-0.61005,0.00014,26.57244]
[1776856469105,40.09,78164.34,0.0,-0.61089,0.00014,26.55405]
[1776856472126,40.09,78168.65,0.0,-0.61031,0.00014,26.56354]
[1776856476037,40.09,78171.09,0.0,-0.60998,0.00014,26.57084]
[1776856476064,40.09,78171.66,0.0,-0.6099,0.00014,26.57254]
[1776856478102,40.09,78171.66,0.0,-0.6099,0.00014,26.57251]
[1776856478203,40.09,78173.14,0.0,-0.6097,0.00014,26.57695]
[1776856483660,40.08,78174.85,0.0,-0.60947,0.00014,26.58198]
[1776856489245,40.08,78176.9,0.0,-0.60919,0.00014,26.588]
[1776856494282,40.08,78178.51,0.0,-0.60897,0.00014,26.59271]
[1776856497303,40.08,78169.34,0.0,-0.61025,0.00014,26.56509]
[1776856498402,40.08,78169.34,0.0,-0.61025,0.00014,26.56509]
[1776856498503,40.08,78159.0,0.0,-0.61167,0.00014,26.53371]
[1776856501477,40.08,78159.0,0.0,-0.61167,0.00014,26.53373]
[1776856501578,40.08,78157.94,0.0,-0.61182,0.00014,26.5305]
[1776856503803,40.08,78162.81,0.0,-0.61115,0.00014,26.54536]
[1776856509387,40.08,78163.9,0.0,-0.611,0.00014,26.54866]
[1776856514422,40.08,78161.16,0.0,-0.61137,0.00014,26.54033]
[1776856517752,40.08,78161.02,0.0,-0.61139,0.00014,26.5399]
[1776856517852,40.08,78163.54,0.0,-0.61105,0.00014,26.54757]
[1776856518863,40.08,78163.54,0.0,-0.61105,0.00014,26.54757]
[1776856519459,40.08,78165.91,0.0,-0.61072,0.00014,26.55476]
[1776856524493,40.08,78165.47,0.0,-0.61078,0.00014,26.55337]
[1776856527515,40.08,78160.35,0.0,-0.61149,0.00014,26.53779]
[1776856530539,40.08,78166.39,0.0,-0.61066,0.00014,26.55613]
[1776856532550,40.08,78171.66,0.0,-0.60994,0.00014,26.56852]
[1776856534491,40.08,78173.19,0.0,-0.60973,0.00014,26.5731]
[1776856534568,40.08,78175.32,0.0,-0.60944,0.00014,26.57948]
[1776856538592,40.07,78185.21,0.0,-0.60808,0.00014,26.6089]
[1776856539599,40.07,78187.72,0.0,-0.60773,0.00014,26.6163]
[1776856541613,40.07,78183.1,0.0,-0.60838,0.00014,26.60249]
[1776856542632,40.07,78178.53,0.0,-0.60901,0.00014,26.58882]
[1776856547654,40.07,78175.79,0.0,-0.6094,0.00014,26.58047]
[1776856552691,40.07,78176.53,0.0,-0.6093,0.00014,26.58256]
[1776856557725,40.06,78176.2,0.0,-0.60935,0.00014,26.58145]
[1776856562759,40.06,78176.59,0.0,-0.6093,0.00014,26.5825]
[1776856564774,40.06,78181.91,0.0,-0.60857,0.00014,26.59836]
[1776856566557,40.06,78183.84,0.0,-0.60831,0.00014,26.60408]
[1776856566788,40.06,78185.55,0.0,-0.60807,0.00014,26.60912]
[1776856570671,40.06,78181.86,0.0,-0.60859,0.00014,26.59802]
[1776856570815,40.06,78175.41,0.0,-0.60948,0.00014,26.57867]
[1776856575851,40.06,78173.76,0.0,-0.60972,0.00014,26.57357]
[1776856580886,40.05,78169.54,0.0,-0.61031,0.00014,26.56071]
[1776856582900,40.05,78174.11,0.0,-0.60968,0.00014,26.57444]
[1776856584748,40.05,78175.26,0.0,-0.60952,0.00014,26.57786]
[1776856584942,40.05,78175.26,0.0,-0.60952,0.00014,26.57786]
[1776856584946,40.05,78186.78,0.0,-0.60793,0.00014,26.61223]
[1776856585896,40.05,78186.78,0.0,-0.60793,0.00014,26.61223]
[1776856585963,40.05,78190.85,0.0,-0.60737,0.00014,26.62425]
[1776856586928,40.05,78190.74,0.0,-0.60739,0.00014,26.62387]
[1776856587936,40.05,78196.82,0.0,-0.60655,0.00014,26.64173]
[1776856592971,40.04,78196.86,0.0,-0.60657,0.00014,26.63802]
[1776856599013,40.04,78197.95,0.0,-0.60644,0.00014,26.64085]
[1776856603041,40.03,78191.0,0.0,-0.60741,0.00014,26.62021]
[1776856608077,40.03,78190.43,0.0,-0.6075,0.00014,26.6183]
[1776856613111,40.02,78188.22,0.0,-0.60782,0.00014,26.61149]
[1776856618149,40.02,78184.34,0.0,-0.60838,0.00014,26.59967]
[1776856623186,40.01,78181.33,0.0,-0.60881,0.00014,26.59037]
[1776856624612,40.01,78181.33,0.0,-0.60881,0.00014,26.59037]
[1776856624646,40.01,78184.5,0.0,-0.60837,0.00014,26.59978]
[1776856627670,40.01,78184.92,0.0,-0.60832,0.00014,26.60097]
[1776856627771,40.01,78190.63,0.0,-0.60753,0.00014,26.61789]
[1776856630231,40.01,78185.54,0.0,-0.60823,0.00014,26.60284]
[1776856635267,40.01,78184.5,0.0,-0.60837,0.00014,26.59986]
[1776856638589,40.01,78182.41,0.0,-0.60866,0.00014,26.59363]
[1776856638622,40.01,78176.82,0.0,-0.60944,0.00014,26.57683]
[1776856642315,40.01,78171.86,0.0,-0.61013,0.00014,26.56171]
[1776856647355,40.01,78171.19,0.0,-0.61024,0.00014,26.55948]
[1776856650002,40.01,78171.19,0.0,-0.61024,0.00014,26.55948]
[1776856650375,40.0,78177.34,0.0,-0.60939,0.00014,26.57789]
[1776856651383,40.0,78181.91,0.0,-0.60877,0.00014,26.58803]
[1776856656422,40.0,78183.88,0.0,-0.60852,0.00014,26.59363]
[1776856658432,40.0,78189.77,0.0,-0.6077,0.00014,26.61112]
[1776856663467,40.0,78189.97,0.0,-0.60767,0.00014,26.61179]
[1776856668502,40.0,78186.48,0.0,-0.60815,0.00014,26.60153]
[1776856672531,40.0,78181.53,0.0,-0.60883,0.00014,26.58688]
[1776856677565,40.01,78181.05,0.0,-0.60889,0.00014,26.58559]
[1776856680587,40.0,78172.02,0.0,-0.61014,0.00014,26.5583]
[1776856681593,40.0,78170.55,0.0,-0.61035,0.00014,26.55382]
[1776856685067,40.0,78176.89,0.0,-0.60948,0.00014,26.57284]
[1776856688643,40.0,78185.02,0.0,-0.60836,0.00014,26.59708]
[1776856693677,40.0,78187.03,0.0,-0.60807,0.00014,26.60319]
[1776856695031,40.0,78187.03,0.0,-0.60807,0.00014,26.60319]
[1776856695691,40.0,78186.81,0.0,-0.6081,0.00014,26.60258]
[1776856696794,40.0,78186.81,0.0,-0.6081,0.00014,26.60258]
[1776856696833,40.0,78186.81,0.0,-0.6081,0.00014,26.60258]
[1776856696902,40.0,78210.49,0.0,-0.60481,0.00014,26.67217]
[1776856698714,40.01,78214.4,0.0,-0.60426,0.00014,26.68363]
[1776856703749,40.01,78215.24,0.0,-0.60413,0.00014,26.68631]
[1776856707777,40.01,78220.21,0.0,-0.60342,0.00014,26.7008]
[1776856712813,40.02,78218.72,0.0,-0.60363,0.00014,26.69325]
[1776856715283,40.02,78223.23,0.0,-0.603,0.00014,26.70626]
[1776856720869,40.03,78228.64,0.0,-0.60223,0.00014,26.72194]
[1776856725904,40.03,78229.27,0.0,-0.60214,0.00014,26.72393]
[1776856730940,40.03,78220.15,0.0,-0.60339,0.00014,26.69814]
[1776856732953,40.04,78220.36,0.0,-0.60336,0.00014,26.69886]
[1776856733477,40.04,78220.36,0.0,-0.60336,0.00014,26.69886]
[1776856733578,40.04,78219.4,0.0,-0.60349,0.00014,26.69616]
[1776856736566,40.04,78219.4,0.0,-0.60348,0.00014,26.69628]
[1776856736983,40.04,78218.0,0.0,-0.60367,0.00014,26.69232]
[1776856738995,40.04,78224.91,0.0,-0.6027,0.00014,26.71219]
[1776856741009,40.04,78226.84,0.0,-0.60243,0.00014,26.71777]
[1776856744611,40.05,78226.67,0.0,-0.60245,0.00014,26.7174]
[1776856745038,40.05,78226.9,0.0,-0.60241,0.00014,26.7181]
[1776856750073,40.05,78228.13,0.0,-0.60223,0.00014,26.72179]
[1776856755108,40.05,78223.97,0.0,-0.6028,0.00014,26.71017]
[1776856759609,40.06,78222.13,0.0,-0.60304,0.00014,26.70511]
[1776856760143,40.06,78219.86,0.0,-0.60336,0.00014,26.69866]
[1776856761151,40.06,78215.06,0.0,-0.60402,0.00014,26.68493]
[1776856766184,40.06,78210.82,0.0,-0.6046,0.00014,26.67289]
[1776856767032,40.06,78210.82,0.0,-0.6046,0.00014,26.67289]
[1776856767114,40.06,78210.67,0.0,-0.60462,0.00014,26.67249]
[1776856768198,40.07,78205.09,0.0,-0.60539,0.00014,26.65633]
[1776856770057,40.07,78205.09,0.0,-0.60539,0.00014,26.65633]
[1776856770159,40.07,78192.82,0.0,-0.60709,0.00014,26.62042]
[1776856775706,40.07,78188.78,0.0,-0.60766,0.00014,26.60512]
[1776856776497,40.07,78188.78,0.0,-0.60766,0.00014,26.60512]
[1776856776598,40.07,78188.34,0.0,-0.60772,0.00014,26.60376]
[1776856780242,40.07,78189.73,0.0,-0.60753,0.00014,26.60779]
[1776856780343,40.06,78188.71,0.0,-0.60768,0.00014,26.60474]
[1776856785775,40.06,78190.49,0.0,-0.60744,0.00014,26.60983]
[1776856791362,40.06,78189.75,0.0,-0.60755,0.00014,26.60749]
[1776856796395,40.06,78191.03,0.0,-0.60738,0.00014,26.61109]
[1776856798508,40.06,78191.12,0.0,-0.60737,0.00014,26.61132]
[1776856798513,40.05,78191.84,0.0,-0.60727,0.00014,26.61342]
[1776856800202,40.05,78191.84,0.0,-0.60727,0.00014,26.61342]
[1776856800427,40.05,78191.39,0.0,-0.60734,0.00014,26.61203]
[1776856802439,40.05,78199.09,0.0,-0.60627,0.00014,26.63468]
[1776856807473,40.05,78202.57,0.0,-0.6058,0.00014,26.64462]
[1776856812509,40.05,78198.6,0.0,-0.60636,0.00014,26.63283]
[1776856814522,40.05,78194.29,0.0,-0.60696,0.00014,26.62015]
[1776856817542,40.05,78198.65,0.0,-0.60636,0.00014,26.63298]
[1776856822577,40.04,78200.97,0.0,-0.60604,0.00014,26.6397]
[1776856827613,40.04,78199.99,0.0,-0.60618,0.00014,26.63676]
[1776856832648,40.04,78204.35,0.0,-0.60559,0.00014,26.64588]
[1776856834337,40.04,78204.32,0.0,-0.6056,0.00014,26.64577]
[1776856834662,40.04,78203.89,0.0,-0.60566,0.00014,26.64449]
[1776856837267,40.04,78203.04,0.0,-0.60578,0.00014,26.64198]
[1776856837684,40.04,78203.04,0.0,-0.60578,0.00014,26.64193]
[1776856842720,40.04,78203.42,0.0,-0.60574,0.00014,26.64292]
[1776856847753,40.03,78203.46,0.0,-0.60574,0.00014,26.6429]
[1776856852790,40.03,78204.17,0.0,-0.60565,0.00014,26.64485]
[1776856857823,40.03,78203.84,0.0,-0.6057,0.00014,26.64375]
[1776856862858,40.03,78203.21,0.0,-0.60579,0.00014,26.64178]
[1776856865881,40.03,78217.46,0.0,-0.60381,0.00014,26.6831]
[1776856866887,40.03,78213.41,0.0,-0.60437,0.00014,26.67146]
[1776856871925,40.03,78211.48,0.0,-0.60463,0.00014,26.66607]
[1776856872861,40.03,78211.48,0.0,-0.60463,0.00014,26.66607]
[1776856872962,40.03,78212.48,0.0,-0.60449,0.00014,26.669]
[1776856875951,40.03,78216.92,0.0,-0.60386,0.00014,26.68195]
[1776856880985,40.04,78221.57,0.0,-0.60321,0.00014,26.69553]
[1776856886020,40.04,78223.02,0.0,-0.60299,0.00014,26.69989]
[1776856888697,40.05,78224.01,0.0,-0.60285,0.00014,26.7028]
[1776856889045,40.05,78221.32,0.0,-0.60322,0.00014,26.69515]
[1776856894080,40.05,78219.16,0.0,-0.60352,0.00014,26.68567]
[1776856899115,40.05,78219.61,0.0,-0.60345,0.00014,26.68716]
[1776856905156,40.06,78220.7,0.0,-0.60329,0.00014,26.69051]
[1776856910193,40.06,78221.94,0.0,-0.6031,0.00014,26.69424]
[1776856911200,40.06,78227.09,0.0,-0.60239,0.00014,26.70895]
[1776856916281,40.07,78230.49,0.0,-0.6019,0.00014,26.71877]
[1776856917470,40.07,78230.78,0.0,-0.60186,0.00014,26.71963]
[1776856917957,40.07,78230.78,0.0,-0.60186,0.00014,26.71963]
[1776856918491,40.07,78231.9,0.0,-0.6017,0.00014,26.72283]
[1776856919302,40.07,78231.26,0.0,-0.60179,0.00014,26.72105]
[1776856920535,40.07,78231.26,0.0,-0.60179,0.00014,26.72105]
[1776856921315,40.07,78231.49,0.0,-0.60175,0.00014,26.72176]
[1776856923331,40.07,78225.95,0.0,-0.60252,0.00014,26.7061]
[1776856928365,40.07,78224.72,0.0,-0.60269,0.00014,26.70275]
[1776856933401,40.08,78224.65,0.0,-0.60269,0.00014,26.70268]
[1776856935416,40.08,78219.94,0.0,-0.60334,0.00014,26.68929]
[1776856937696,40.08,78220.26,0.0,-0.60329,0.00014,26.69028]
[1776856937797,40.08,78220.61,0.0,-0.60324,0.00014,26.69132]
[1776856943473,40.08,78220.33,0.0,-0.60327,0.00014,26.69069]
[1776856949401,40.08,78222.2,0.0,-0.603,0.00014,26.69617]
[1776856949517,40.09,78227.87,0.0,-0.60221,0.00014,26.71235]
[1776856951532,40.09,78231.9,0.0,-0.60166,0.00014,26.72037]
[1776856956972,40.09,78222.35,0.0,-0.60298,0.00014,26.6934]
[1776856958162,40.09,78222.35,0.0,-0.60298,0.00014,26.6934]
[1776856958263,40.09,78221.6,0.0,-0.60308,0.00014,26.69128]
[1776856963615,40.09,78222.64,0.0,-0.60293,0.00014,26.69443]
[1776856969659,40.1,78222.74,0.0,-0.6029,0.00014,26.69496]
[1776856975444,40.1,78223.27,0.0,-0.60282,0.00014,26.69664]
[1776856975461,40.1,78222.47,0.0,-0.60293,0.00014,26.69441]
[1776856977447,40.1,78222.47,0.0,-0.60292,0.00014,26.69445]
[1776856977117,40.1,78214.28,0.0,-0.60406,0.00014,26.67099]
[1776856977715,40.1,78214.28,0.0,-0.60406,0.00014,26.67098]
[1776856980736,40.1,78209.29,0.0,-0.60475,0.00014,26.65657]
[1776856985772,40.1,78207.72,0.0,-0.60498,0.00014,26.65185]
[1776856986726,40.1,78207.72,0.0,-0.60498,0.00014,26.65185]
[1776856986827,40.1,78206.06,0.0,-0.60522,0.00014,26.64697]
[1776856992820,40.09,78205.12,0.0,-0.60537,0.00014,26.64383]
[1776856998863,40.08,78204.06,0.0,-0.60554,0.00014,26.64034]
[1776857000875,40.08,78194.47,0.0,-0.60687,0.00014,26.61215]
[1776857005911,40.07,78198.5,0.0,-0.60633,0.00014,26.62364]
[1776857010946,40.07,78199.22,0.0,-0.60625,0.00014,26.62547]
[1776857015981,40.07,78198.85,0.0,-0.60633,0.00014,26.62066]
[1776857021017,40.06,78204.28,0.0,-0.60558,0.00014,26.63631]
[1776857022263,40.06,78204.28,0.0,-0.60558,0.00014,26.63631]
[1776857022363,40.06,78208.68,0.0,-0.60497,0.00014,26.64911]
[1776857027469,40.06,78208.37,0.0,-0.60503,0.00014,26.64804]
[1776857030374,40.06,78208.09,0.0,-0.60507,0.00014,26.64709]
[1776857030389,40.05,78207.21,0.0,-0.6052,0.00014,26.64447]
[1776857038138,40.05,78205.72,0.0,-0.60541,0.00014,26.64008]
[1776857042165,40.05,78211.06,0.0,-0.60467,0.00014,26.65556]
[1776857043173,40.05,78218.8,0.0,-0.60359,0.00014,26.67792]
[1776857045186,40.06,78220.05,0.0,-0.60341,0.00014,26.68158]
[1776857045572,40.06,78220.05,0.0,-0.60341,0.00014,26.68158]
[1776857046194,40.06,78222.09,0.0,-0.60312,0.00014,26.68746]
[1776857047221,40.06,78222.09,0.0,-0.60312,0.00014,26.68746]
[1776857047305,40.06,78227.11,0.0,-0.60242,0.00014,26.70181]
[1776857049215,40.06,78232.7,0.0,-0.60164,0.00014,26.71771]
[1776857050221,40.06,78228.35,0.0,-0.60225,0.00014,26.70542]
[1776857054249,40.06,78225.23,0.0,-0.60267,0.00014,26.69667]
[1776857059285,40.06,78222.35,0.0,-0.60307,0.00014,26.68858]
[1776857063987,40.07,78221.45,0.0,-0.60319,0.00014,26.68612]
[1776857064319,40.07,78221.57,0.0,-0.60317,0.00014,26.6865]
[1776857064654,40.07,78221.57,0.0,-0.60317,0.00014,26.6865]
[1776857065326,40.07,78221.33,0.0,-0.6032,0.00014,26.68584]
[1776857066333,40.07,78215.74,0.0,-0.60397,0.00014,26.66984]
[1776857067339,40.07,78211.23,0.0,-0.6046,0.00014,26.65687]
[1776857072376,40.07,78210.34,0.0,-0.60472,0.00014,26.65104]
[1776857077410,40.08,78207.57,0.0,-0.60509,0.00014,26.64328]
[1776857080977,40.08,78208.11,0.0,-0.60501,0.00014,26.64502]
[1776857081440,40.08,78208.91,0.0,-0.60489,0.00014,26.6474]
[1776857086475,40.08,78208.19,0.0,-0.60499,0.00014,26.64541]
[1776857091510,40.09,78205.98,0.0,-0.60529,0.00014,26.63908]
[1776857096547,40.09,78204.16,0.0,-0.60553,0.00014,26.63398]
[1776857101583,40.09,78205.16,0.0,-0.60539,0.00014,26.637]
[1776857104605,40.09,78200.11,0.0,-0.60609,0.00014,26.62221]
[1776857107711,40.09,78196.54,0.0,-0.60659,0.00014,26.61164]
[1776857108631,40.09,78197.49,0.0,-0.60646,0.00014,26.61439]
[1776857113671,40.08,78196.93,0.0,-0.60655,0.00014,26.61258]
[1776857118709,40.08,78197.07,0.0,-0.60654,0.00014,26.61278]
[1776857123741,40.08,78196.24,0.0,-0.60667,0.00014,26.61017]
[1776857125992,40.08,78196.2,0.0,-0.60667,0.00014,26.61009]
[1776857126093,40.08,78195.88,0.0,-0.60671,0.00014,26.60918]
[1776857131798,40.08,78196.18,0.0,-0.60667,0.00014,26.60678]
[1776857137004,40.09,78195.74,0.0,-0.60673,0.00014,26.60564]
[1776857137043,40.09,78198.18,0.0,-0.60639,0.00014,26.61283]
[1776857138253,40.09,78209.19,0.0,-0.60486,0.00014,26.64495]
[1776857138846,40.09,78209.19,0.0,-0.60485,0.00014,26.64501]
[1776857143881,40.09,78211.18,0.0,-0.60456,0.00014,26.65104]
[1776857148916,40.1,78208.43,0.0,-0.60493,0.00014,26.64327]
[1776857153951,40.1,78206.47,0.0,-0.6052,0.00014,26.63778]
[1776857158986,40.1,78208.75,0.0,-0.60488,0.00014,26.6444]
[1776857164021,40.1,78205.71,0.0,-0.6053,0.00014,26.63557]
[1776857164904,40.1,78205.71,0.0,-0.6053,0.00014,26.63557]
[1776857165027,40.1,78203.48,0.0,-0.60561,0.00014,26.62903]
[1776857167730,40.1,78204.02,0.0,-0.60554,0.00014,26.63049]
[1776857168463,40.1,78202.93,0.0,-0.6057,0.00014,26.62726]
[1776857171783,40.09,78202.63,0.0,-0.60575,0.00014,26.62622]
[1776857172077,40.09,78210.01,0.0,-0.60473,0.00014,26.64765]
[1776857174091,40.09,78214.04,0.0,-0.60417,0.00014,26.65926]
[1776857178057,40.09,78209.94,0.0,-0.60474,0.00014,26.64739]
[1776857178534,40.09,78209.61,0.0,-0.60478,0.00014,26.64643]
[1776857184164,40.09,78206.29,0.0,-0.60525,0.00014,26.63674]
[1776857190102,40.09,78205.96,0.0,-0.6053,0.00014,26.63576]
[1776857190207,40.09,78205.96,0.0,-0.6053,0.00014,26.63575]
[1776857195241,40.09,78207.61,0.0,-0.60508,0.00014,26.63702]
[1776857197042,40.09,78207.61,0.0,-0.60508,0.00014,26.63702]
[1776857197052,40.09,78207.61,0.0,-0.60508,0.00014,26.63702]
[1776857197312,40.09,78207.61,0.0,-0.60508,0.00014,26.63702]
[1776857197442,40.09,78207.61,0.0,-0.60508,0.00014,26.63702]
[1776857197447,40.09,78207.61,0.0,-0.60508,0.00014,26.63702]
[1776857197487,40.09,78207.61,0.0,-0.60508,0.00014,26.63702]
[1776857197492,40.09,78207.61,0.0,-0.60508,0.00014,26.63702]
[1776857197522,40.09,78207.61,0.0,-0.60508,0.00014,26.63702]
[1776857197543,40.09,78207.83,0.0,-0.60505,0.00014,26.63764]
[1776857203298,40.09,78216.7,0.0,-0.60382,0.00014,26.66321]
[1776857204304,40.09,78221.86,0.0,-0.6031,0.00014,26.67802]
[1776857209338,40.09,78221.79,0.0,-0.60311,0.00014,26.67796]
[1776857214375,40.1,78221.4,0.0,-0.60315,0.00014,26.67698]
[1776857219412,40.1,78224.83,0.0,-0.60267,0.00014,26.68686]
[1776857219513,40.1,78229.94,0.0,-0.60196,0.00014,26.70139]
[1776857225451,40.1,78231.93,0.0,-0.60167,0.00014,26.7072]
[1776857230486,40.1,78232.65,0.0,-0.60156,0.00014,26.70939]
[1776857232529,40.11,78232.93,0.0,-0.60152,0.00014,26.71021]
[1776857232576,40.11,78232.37,0.0,-0.6016,0.00014,26.70866]
[1776857234514,40.11,78237.05,0.0,-0.60094,0.00014,26.72189]
[1776857239549,40.11,78238.55,0.0,-0.60073,0.00014,26.7262]
[1776857244584,40.11,78237.87,0.0,-0.60081,0.00014,26.72442]
[1776857249619,40.11,78235.88,0.0,-0.60108,0.00014,26.71897]
[1776857254654,40.12,78240.04,0.0,-0.60051,0.00014,26.72726]
[1776857259690,40.12,78240.55,0.0,-0.60044,0.00014,26.72877]
[1776857264725,40.12,78238.59,0.0,-0.6007,0.00014,26.72337]
[1776857269760,40.12,78237.18,0.0,-0.6009,0.00014,26.7195]
[1776857273791,40.12,78244.21,0.0,-0.59992,0.00014,26.73915]
[1776857278825,40.12,78239.99,0.0,-0.6005,0.00014,26.72739]
[1776857283861,40.12,78239.23,0.0,-0.60061,0.00014,26.72528]
[1776857289308,40.12,78236.07,0.0,-0.60105,0.00014,26.71643]
[1776857291918,40.12,78246.88,0.0,-0.59954,0.00014,26.74658]
[1776857292925,40.12,78247.15,0.0,-0.59951,0.00014,26.7473]
[1776857297961,40.12,78248.42,0.0,-0.59933,0.00014,26.75073]
[1776857302997,40.12,78248.37,0.0,-0.59935,0.00014,26.75052]
[1776857308712,40.12,78249.53,0.0,-0.59919,0.00014,26.75366]
[1776857308814,40.12,78248.89,0.0,-0.59928,0.00014,26.75188]
[1776857310142,40.12,78248.89,0.0,-0.59928,0.00014,26.75187]
[1776857310150,40.12,78249.3,0.0,-0.59922,0.00014,26.75299]
[1776857317095,40.12,78252.95,0.0,-0.59873,0.00014,26.75947]
[1776857322130,40.11,78251.29,0.0,-0.59897,0.00014,26.75484]
[1776857324144,40.11,78257.16,0.0,-0.59815,0.00014,26.77095]
[1776857325151,40.11,78263.59,0.0,-0.59726,0.00014,26.78847]
[1776857329975,40.11,78266.9,0.0,-0.5968,0.00014,26.79735]
[1776857330186,40.11,78266.9,0.0,-0.5968,0.00014,26.79741]
[1776857331320,40.11,78266.9,0.0,-0.5968,0.00014,26.79741]
[1776857333209,40.11,78265.86,0.0,-0.59694,0.00014,26.79465]
[1776857333229,40.12,78273.05,0.0,-0.59593,0.00014,26.81417]
[1776857335377,40.11,78274.66,0.0,-0.59571,0.00014,26.81842]
[1776857336044,40.11,78274.66,0.0,-0.59571,0.00014,26.81842]
[1776857336228,40.11,78274.66,0.0,-0.59571,0.00014,26.81838]
[1776857341259,40.11,78273.95,0.0,-0.59582,0.00014,26.81633]
[1776857346301,40.11,78266.71,0.0,-0.59684,0.00014,26.79671]
[1776857351336,40.11,78265.27,0.0,-0.59702,0.00014,26.7931]
[1776857352343,40.12,78260.58,0.0,-0.59767,0.00014,26.7804]
[1776857357378,40.12,78260.1,0.0,-0.59772,0.00014,26.77932]
[1776857362413,40.13,78261.17,0.0,-0.59756,0.00014,26.78247]
[1776857367447,40.13,78262.65,0.0,-0.59734,0.00014,26.78674]
[1776857372484,40.14,78263.21,0.0,-0.59726,0.00014,26.78501]
[1776857377518,40.14,78263.91,0.0,-0.59715,0.00014,26.78716]
[1776857382553,40.15,78264.29,0.0,-0.59708,0.00014,26.78844]
[1776857384567,40.15,78269.91,0.0,-0.59629,0.00014,26.80371]
[1776857389602,40.16,78269.73,0.0,-0.5963,0.00014,26.80351]
[1776857394637,40.16,78272.3,0.0,-0.59593,0.00014,26.81068]
[1776857395413,40.16,78272.3,0.0,-0.59593,0.00014,26.81068]
[1776857395647,40.16,78283.66,0.0,-0.59434,0.00014,26.84102]
[1776857396813,40.16,78283.66,0.0,-0.59434,0.00014,26.84102]
[1776857396914,40.16,78286.22,0.0,-0.59399,0.00014,26.84773]
[1776857396982,40.16,78286.22,0.0,-0.59399,0.00014,26.84773]
[1776857397024,40.16,78286.22,0.0,-0.59399,0.00014,26.84773]
[1776857400885,40.16,78296.91,0.0,-0.5925,0.00014,26.87568]
[1776857402775,40.16,78296.99,0.0,-0.59249,0.00014,26.87588]
[1776857408735,40.16,78299.71,0.0,-0.59211,0.00014,26.88302]
[1776857413770,40.16,78304.39,0.0,-0.59145,0.00014,26.89518]
[1776857416791,40.16,78312.72,0.0,-0.59028,0.00014,26.91658]
[1776857421830,40.16,78314.82,0.0,-0.58999,0.00014,26.92193]
[1776857425857,40.16,78319.39,0.0,-0.58935,0.00014,26.93353]
[1776857430891,40.16,78325.04,0.0,-0.58856,0.00014,26.94778]
[1776857434920,40.16,78314.41,0.0,-0.59006,0.00014,26.9174]
[1776857435929,40.16,78302.52,0.0,-0.59173,0.00014,26.88681]
[1776857436934,40.16,78303.14,0.0,-0.59164,0.00014,26.88836]
[1776857441970,40.15,78310.56,0.0,-0.59062,0.00014,26.90719]
[1776857442978,40.15,78311.2,0.0,-0.59054,0.00014,26.90877]
[1776857448013,40.14,78308.23,0.0,-0.59097,0.00014,26.90088]
[1776857453051,40.14,78309.67,0.0,-0.59079,0.00014,26.9043]
[1776857456925,40.13,78311.1,0.0,-0.5906,0.00014,26.90779]
[1776857457002,40.13,78312.82,0.0,-0.59036,0.00014,26.91213]
[1776857462067,40.12,78310.68,0.0,-0.59068,0.00014,26.90635]
[1776857467497,40.12,78311.89,0.0,-0.59053,0.00014,26.90917]
[1776857472587,40.11,78313.26,0.0,-0.59035,0.00014,26.91239]
[1776857476047,40.1,78319.23,0.0,-0.58953,0.00014,26.9274]
[1776857481058,40.1,78317.9,0.0,-0.58973,0.00014,26.92386]
[1776857482943,40.1,78323.33,0.0,-0.58897,0.00014,26.93758]
[1776857486681,40.1,78324.82,0.0,-0.58877,0.00014,26.94128]
[1776857486780,40.1,78324.82,0.0,-0.58877,0.00014,26.94128]
[1776857493329,40.09,78313.83,0.0,-0.59033,0.00014,26.90974]
[1776857494124,40.09,78313.83,0.0,-0.59033,0.00014,26.90974]
[1776857494336,40.09,78312.46,0.0,-0.59052,0.00014,26.90623]
[1776857496350,40.09,78301.52,0.0,-0.59205,0.00014,26.87798]
[1776857501385,40.09,78303.52,0.0,-0.59178,0.00014,26.88312]
[1776857506420,40.09,78302.89,0.0,-0.59187,0.00014,26.88142]
[1776857511456,40.09,78301.74,0.0,-0.59203,0.00014,26.87838]
[1776857516490,40.09,78297.63,0.0,-0.59261,0.00014,26.86763]
[1776857519513,40.09,78291.66,0.0,-0.59345,0.00014,26.85193]
[1776857521041,40.09,78291.66,0.0,-0.59345,0.00014,26.85193]
[1776857521072,40.09,78281.62,0.0,-0.59485,0.00014,26.82532]
[1776857522535,40.08,78280.98,0.0,-0.59495,0.00014,26.82355]
[1776857527568,40.08,78283.19,0.0,-0.59465,0.00014,26.82928]
[1776857532605,40.08,78277.79,0.0,-0.59541,0.00014,26.8148]
[1776857535624,40.08,78270.59,0.0,-0.5964,0.00014,26.79562]
[1776857536582,40.08,78270.59,0.0,-0.5964,0.00014,26.79562]
[1776857536631,40.08,78272.08,0.0,-0.59619,0.00014,26.79968]
[1776857541668,40.09,78271.9,0.0,-0.5962,0.00014,26.79946]
[1776857546702,40.1,78268.47,0.0,-0.59666,0.00014,26.79044]
[1776857551444,40.1,78265.33,0.0,-0.59709,0.00014,26.78211]
[1776857555765,40.1,78260.15,0.0,-0.59782,0.00014,26.76472]
[1776857560802,40.11,78262.61,0.0,-0.59746,0.00014,26.77162]
[1776857564326,40.11,78261.66,0.0,-0.59759,0.00014,26.76917]
[1776857569863,40.12,78259.89,0.0,-0.59782,0.00014,26.76463]
[1776857576749,40.12,78259.56,0.0,-0.59785,0.00014,26.76392]
[1776857578772,40.13,78260.22,0.0,-0.59775,0.00014,26.76591]
[1776857578797,40.13,78260.88,0.0,-0.59765,0.00014,26.76775]
[1776857581842,40.13,78260.88,0.0,-0.59765,0.00014,26.76784]
[1776857581949,40.13,78262.85,0.0,-0.59737,0.00014,26.77325]
[1776857586160,40.13,78265.41,0.0,-0.597,0.00014,26.78038]
[1776857586984,40.13,78265.41,0.0,-0.597,0.00014,26.78042]
[1776857588996,40.13,78270.12,0.0,-0.59635,0.00014,26.79312]
[1776857590005,40.13,78264.4,0.0,-0.59714,0.00014,26.7777]
[1776857590208,40.13,78264.4,0.0,-0.59714,0.00014,26.7777]
[1776857591010,40.14,78265.05,0.0,-0.59705,0.00014,26.7795]
[1776857596047,40.14,78263.64,0.0,-0.59723,0.00014,26.77587]
[1776857597875,40.14,78263.83,0.0,-0.5972,0.00014,26.77642]
[1776857598551,40.14,78263.55,0.0,-0.59724,0.00014,26.77569]
[1776857601081,40.14,78273.18,0.0,-0.59589,0.00014,26.80182]
[1776857601213,40.14,78273.18,0.0,-0.59589,0.00014,26.80182]
[1776857607123,40.15,78272.41,0.0,-0.59598,0.00014,26.80012]
[1776857608519,40.15,78268.95,0.0,-0.59646,0.00014,26.79086]
[1776857614174,40.16,78264.84,0.0,-0.59702,0.00014,26.77658]
[1776857619206,40.16,78265.92,0.0,-0.59686,0.00014,26.77968]
[1776857624244,40.17,78263.73,0.0,-0.59715,0.00014,26.774]
[1776857629278,40.17,78265.07,0.0,-0.59695,0.00014,26.77783]
[1776857634314,40.18,78264.15,0.0,-0.59707,0.00014,26.77555]
[1776857639349,40.18,78264.09,0.0,-0.59707,0.00014,26.77558]
[1776857644384,40.19,78264.43,0.0,-0.59701,0.00014,26.7767]
[1776857649419,40.19,78266.39,0.0,-0.59672,0.00014,26.78219]
[1776857654454,40.19,78267.74,0.0,-0.59653,0.00014,26.78598]
[1776857655519,40.19,78267.74,0.0,-0.59653,0.00014,26.78598]
[1776857656199,40.19,78267.74,0.0,-0.59653,0.00014,26.78598]
[1776857656207,40.19,78281.34,0.0,-0.59463,0.00014,26.82231]
[1776857658617,40.19,78277.29,0.0,-0.5952,0.00014,26.81146]
[1776857664526,40.19,78269.81,0.0,-0.59626,0.00014,26.79121]
[1776857668555,40.18,78277.07,0.0,-0.59525,0.00014,26.81055]
[1776857669562,40.18,78268.57,0.0,-0.59644,0.00014,26.78781]
[1776857674597,40.19,78271.16,0.0,-0.59608,0.00014,26.79143]
[1776857679639,40.18,78274.06,0.0,-0.59568,0.00014,26.79905]
[1776857684675,40.18,78272.05,0.0,-0.59597,0.00014,26.79353]
[1776857685341,40.18,78272.05,0.0,-0.59597,0.00014,26.79353]
[1776857685344,40.18,78272.05,0.0,-0.59597,0.00014,26.79353]
[1776857685681,40.18,78278.25,0.0,-0.59511,0.00014,26.81008]
[1776857686688,40.18,78284.97,0.0,-0.59418,0.00014,26.82788]
[1776857687411,40.18,78284.97,0.0,-0.59418,0.00014,26.82788]
[1776857689329,40.18,78284.92,0.0,-0.59419,0.00014,26.82766]
[1776857692145,40.18,78293.26,0.0,-0.59303,0.00014,26.84957]
[1776857694276,40.18,78293.26,0.0,-0.59303,0.00014,26.84955]
[1776857694412,40.18,78293.86,0.0,-0.59294,0.00014,26.8511]
[1776857694745,40.18,78293.4,0.0,-0.59301,0.00014,26.84987]
[1776857696548,40.18,78292.82,0.0,-0.59309,0.00014,26.84834]
[1776857696595,40.18,78292.82,0.0,-0.59309,0.00014,26.84834]
[1776857696759,40.18,78292.4,0.0,-0.59315,0.00014,26.84721]
[1776857702219,40.17,78294.16,0.0,-0.59291,0.00014,26.85171]
[1776857704816,40.17,78298.89,0.0,-0.59226,0.00014,26.86397]
[1776857707836,40.17,78305.49,0.0,-0.59134,0.00014,26.88097]
[1776857712871,40.17,78307.63,0.0,-0.59105,0.00014,26.88632]
[1776857716899,40.16,78312.29,0.0,-0.5904,0.00014,26.89825]
[1776857721934,40.17,78315.21,0.0,-0.58999,0.00014,26.90573]
[1776857726969,40.17,78315.94,0.0,-0.58988,0.00014,26.90763]
[1776857729946,40.17,78316.47,0.0,-0.58981,0.00014,26.909]
[1776857730999,40.17,78322.94,0.0,-0.58891,0.00014,26.92192]
[1776857732269,40.17,78322.94,0.0,-0.58891,0.00014,26.92192]
[1776857737040,40.17,78327.54,0.0,-0.58827,0.00014,26.93347]
[1776857740664,40.17,78329.3,0.0,-0.58803,0.00014,26.93786]
[1776857742125,40.17,78327.07,0.0,-0.58834,0.00014,26.93228]
[1776857742358,40.17,78368.09,0.0,-0.58259,0.00014,27.03237]
[1776857742969,40.17,78368.09,0.0,-0.58259,0.00014,27.03237]
[1776857743243,40.17,78368.09,0.0,-0.58259,0.00014,27.03237]
[1776857743310,40.17,78354.55,0.0,-0.58449,0.00014,26.99995]
[1776857743514,40.17,78354.55,0.0,-0.58449,0.00014,26.99995]
[1776857743574,40.17,78354.55,0.0,-0.58449,0.00014,26.99995]
[1776857743864,40.17,78354.55,0.0,-0.58449,0.00014,26.99995]
[1776857744213,40.17,78354.55,0.0,-0.58449,0.00014,26.99995]
[1776857744236,40.17,78336.04,0.0,-0.58708,0.00014,26.95465]
[1776857744482,40.17,78336.04,0.0,-0.58708,0.00014,26.95465]
[1776857744669,40.17,78336.04,0.0,-0.58708,0.00014,26.95465]
[1776857744697,40.17,78336.04,0.0,-0.58708,0.00014,26.95465]
[1776857744981,40.17,78336.04,0.0,-0.58708,0.00014,26.95465]
[1776857745143,40.17,78336.04,0.0,-0.58708,0.00014,26.95465]
[1776857745219,40.17,78336.04,0.0,-0.58708,0.00014,26.95465]
[1776857745231,40.17,78321.28,0.0,-0.58915,0.00014,26.91773]
[1776857745910,40.17,78321.28,0.0,-0.58915,0.00014,26.91773]
[1776857746203,40.17,78321.28,0.0,-0.58915,0.00014,26.91773]
[1776857746254,40.17,78312.41,0.0,-0.59039,0.00014,26.89522]
[1776857746830,40.17,78312.41,0.0,-0.59039,0.00014,26.89522]
[1776857746856,40.17,78312.41,0.0,-0.59039,0.00014,26.89522]
[1776857746932,40.17,78312.41,0.0,-0.59039,0.00014,26.89522]
[1776857746956,40.17,78312.41,0.0,-0.59039,0.00014,26.89522]
[1776857746986,40.17,78312.41,0.0,-0.59039,0.00014,26.89522]
[1776857747008,40.17,78312.41,0.0,-0.59039,0.00014,26.89522]
[1776857747014,40.17,78312.41,0.0,-0.59039,0.00014,26.89522]
[1776857747149,40.17,78312.15,0.0,-0.59042,0.00014,26.8946]
[1776857748161,40.17,78296.56,0.0,-0.59259,0.00014,26.85442]
[1776857749021,40.17,78296.56,0.0,-0.59259,0.00014,26.85442]
[1776857749084,40.17,78296.56,0.0,-0.59259,0.00014,26.85442]
[1776857749163,40.17,78291.43,0.0,-0.59331,0.00014,26.84108]
[1776857750225,40.17,78291.43,0.0,-0.59331,0.00014,26.84108]
[1776857750250,40.17,78291.43,0.0,-0.59331,0.00014,26.84108]
[1776857750278,40.17,78281.6,0.0,-0.59468,0.00014,26.8152]
[1776857750423,40.17,78281.6,0.0,-0.59468,0.00014,26.8152]
[1776857751179,40.17,78281.6,0.0,-0.59468,0.00014,26.81516]
[1776857752185,40.17,78273.06,0.0,-0.59587,0.00014,26.79234]
[1776857753425,40.17,78269.34,0.0,-0.59639,0.00014,26.78238]
[1776857754018,40.17,78269.34,0.0,-0.59639,0.00014,26.78238]
[1776857754199,40.17,78265.0,0.0,-0.59699,0.00014,26.7707]
[1776857755206,40.17,78260.32,0.0,-0.59764,0.00014,26.75802]
[1776857758132,40.18,78259.29,0.0,-0.59778,0.00014,26.75525]
[1776857759234,40.18,78254.17,0.0,-0.59849,0.00014,26.74129]
[1776857761822,40.18,78252.26,0.0,-0.59876,0.00014,26.73606]
[1776857762264,40.18,78242.29,0.0,-0.60014,0.00014,26.7085]
[1776857763279,40.18,78231.68,0.0,-0.60162,0.00014,26.67882]
[1776857763434,40.18,78231.68,0.0,-0.60162,0.00014,26.67882]
[1776857763579,40.18,78231.68,0.0,-0.60162,0.00014,26.67882]
[1776857764281,40.18,78234.37,0.0,-0.60124,0.00014,26.68641]
[1776857765288,40.18,78240.33,0.0,-0.60041,0.00014,26.70311]
[1776857766945,40.18,78239.91,0.0,-0.60047,0.00014,26.70196]
[1776857767300,40.18,78238.98,0.0,-0.6006,0.00014,26.69939]
[1776857770335,40.18,78232.76,0.0,-0.60146,0.00014,26.68206]
[1776857775356,40.18,78231.11,0.0,-0.60168,0.00014,26.67759]
[1776857779384,40.19,78224.2,0.0,-0.60263,0.00014,26.65819]
[1776857783133,40.19,78220.76,0.0,-0.6031,0.00014,26.64851]
[1776857783165,40.19,78214.18,0.0,-0.60401,0.00014,26.62974]
[1776857783859,40.19,78214.18,0.0,-0.60401,0.00014,26.62974]
[1776857783904,40.19,78204.85,0.0,-0.6053,0.00014,26.60282]
[1776857785427,40.19,78192.77,0.0,-0.60698,0.00014,26.56753]
[1776857786435,40.19,78189.83,0.0,-0.60739,0.00014,26.55877]
[1776857788635,40.19,78190.53,0.0,-0.6073,0.00014,26.56077]
[1776857788954,40.19,78190.53,0.0,-0.6073,0.00014,26.56077]
[1776857791206,40.18,78186.17,0.0,-0.60791,0.00014,26.54785]
[1776857791285,40.18,78184.42,0.0,-0.60817,0.00014,26.53906]
[1776857792861,40.18,78197.4,0.0,-0.60637,0.00014,26.57721]
[1776857794251,40.18,78197.4,0.0,-0.60637,0.00014,26.57721]
[1776857794274,40.18,78201.15,0.0,-0.60586,0.00014,26.58812]
[1776857794572,40.18,78201.15,0.0,-0.60586,0.00014,26.58812]
[1776857796771,40.18,78199.37,0.0,-0.6061,0.00014,26.58294]
[1776857796863,40.18,78187.45,0.0,-0.60776,0.00014,26.54788]
[1776857800543,40.18,78192.77,0.0,-0.60703,0.00014,26.56341]
[1776857802044,40.18,78199.77,0.0,-0.60606,0.00014,26.58391]
[1776857802931,40.18,78192.99,0.0,-0.607,0.00014,26.56407]
[1776857808602,40.18,78192.87,0.0,-0.60701,0.00014,26.5638]
[1776857813631,40.18,78190.98,0.0,-0.60727,0.00014,26.5583]
[1776857818669,40.18,78192.95,0.0,-0.60699,0.00014,26.56414]
[1776857823072,40.18,78184.41,0.0,-0.60818,0.00014,26.53891]
[1776857826725,40.18,78189.07,0.0,-0.60753,0.00014,26.55262]
[1776857831770,40.18,78186.15,0.0,-0.60794,0.00014,26.54397]
[1776857832814,40.18,78186.15,0.0,-0.60794,0.00014,26.54397]
[1776857832820,40.18,78183.1,0.0,-0.60836,0.00014,26.5349]
[1776857835291,40.18,78183.1,0.0,-0.60837,0.00014,26.53487]
[1776857835339,40.18,78182.68,0.0,-0.60843,0.00014,26.53359]
[1776857840825,40.17,78179.98,0.0,-0.60881,0.00014,26.52542]
[1776857843338,40.17,78181.66,0.0,-0.60857,0.00014,26.53041]
[1776857848881,40.17,78185.88,0.0,-0.608,0.00014,26.54279]
[1776857850895,40.17,78191.26,0.0,-0.60725,0.00014,26.55867]
[1776857854923,40.17,78192.46,0.0,-0.6071,0.00014,26.55873]
[1776857857945,40.17,78186.64,0.0,-0.6079,0.00014,26.54158]
[1776857862189,40.17,78186.7,0.0,-0.60789,0.00014,26.54179]
[1776857867008,40.17,78194.94,0.0,-0.60675,0.00014,26.56607]
[1776857869305,40.17,78195.71,0.0,-0.60665,0.00014,26.56833]
[1776857869309,40.17,78195.71,0.0,-0.60665,0.00014,26.56833]
[1776857869429,40.17,78201.73,0.0,-0.60581,0.00014,26.58591]
[1776857870150,40.17,78213.2,0.0,-0.60422,0.00014,26.6191]
[1776857872182,40.18,78218.28,0.0,-0.60351,0.00014,26.63379]
[1776857874067,40.18,78218.91,0.0,-0.60342,0.00014,26.63564]
[1776857879378,40.18,78222.39,0.0,-0.60292,0.00014,26.64578]
[1776857885137,40.19,78226.22,0.0,-0.60238,0.00014,26.6569]
[1776857889165,40.19,78231.77,0.0,-0.6016,0.00014,26.67268]
[1776857894200,40.19,78233.69,0.0,-0.60133,0.00014,26.67817]
[1776857895207,40.19,78227.56,0.0,-0.60218,0.00014,26.66093]
[1776857897221,40.19,78223.19,0.0,-0.60278,0.00014,26.6486]
[1776857902255,40.2,78223.19,0.0,-0.60277,0.00014,26.6488]
[1776857907292,40.2,78226.05,0.0,-0.60236,0.00014,26.65711]
[1776857911319,40.2,78232.37,0.0,-0.60149,0.00014,26.67159]
[1776857912328,40.2,78237.46,0.0,-0.60078,0.00014,26.68588]
[1776857915348,40.2,78237.37,0.0,-0.60079,0.00014,26.68569]
[1776857920384,40.21,78235.08,0.0,-0.6011,0.00014,26.67939]
[1776857925420,40.21,78236.46,0.0,-0.6009,0.00014,26.68334]
[1776857930456,40.21,78234.4,0.0,-0.60118,0.00014,26.67767]
[1776857935488,40.21,78235.43,0.0,-0.60103,0.00014,26.68069]
[1776857936495,40.21,78242.3,0.0,-0.60008,0.00014,26.69987]
[1776857941534,40.22,78245.89,0.0,-0.59957,0.00014,26.70992]
[1776857945559,40.22,78250.77,0.0,-0.59889,0.00014,26.72344]
[1776857946568,40.22,78245.56,0.0,-0.59961,0.00014,26.70909]
[1776857949588,40.22,78240.21,0.0,-0.60035,0.00014,26.69432]
[1776857954622,40.22,78241.02,0.0,-0.60023,0.00014,26.69672]
[1776857959658,40.23,78238.88,0.0,-0.60052,0.00014,26.69092]
[1776857962678,40.23,78247.39,0.0,-0.59933,0.00014,26.7146]
[1776857967713,40.23,78248.12,0.0,-0.59923,0.00014,26.71673]
[1776857971741,40.23,78242.56,0.0,-0.60001,0.00014,26.69797]
[1776857976776,40.24,78240.14,0.0,-0.60033,0.00014,26.69142]
[1776857981813,40.24,78238.42,0.0,-0.60056,0.00014,26.68682]
[1776857986847,40.24,78238.91,0.0,-0.60048,0.00014,26.68837]
[1776857992888,40.25,78236.73,0.0,-0.60077,0.00014,26.68252]
[1776857997923,40.25,78237.73,0.0,-0.60062,0.00014,26.68551]
[1776858002643,40.25,78236.74,0.0,-0.60075,0.00014,26.68286]
[1776858002652,40.26,78233.4,0.0,-0.60121,0.00014,26.67361]
[1776858003049,40.26,78233.4,0.0,-0.60121,0.00014,26.67361]
[1776858003564,40.26,78233.4,0.0,-0.60121,0.00014,26.67361]
[1776858003455,40.26,78223.55,0.0,-0.60258,0.00014,26.64587]
[1776858004120,40.26,78223.55,0.0,-0.60258,0.00014,26.64587]
[1776858004162,40.26,78204.9,0.0,-0.60516,0.00014,26.59251]
[1776858004972,40.26,78204.9,0.0,-0.60516,0.00014,26.59249]
[1776858006505,40.26,78204.9,0.0,-0.60516,0.00014,26.59249]
[1776858006508,40.26,78201.98,0.0,-0.60557,0.00014,26.58405]
[1776858011015,40.26,78195.69,0.0,-0.60643,0.00014,26.56582]
[1776858015556,40.26,78189.15,0.0,-0.60733,0.00014,26.54674]
[1776858021084,40.26,78185.96,0.0,-0.60777,0.00014,26.53751]
[1776858026121,40.26,78187.3,0.0,-0.60757,0.00014,26.54157]
[1776858028134,40.26,78194.9,0.0,-0.60652,0.00014,26.5639]
[1776858033169,40.27,78195.28,0.0,-0.60647,0.00014,26.56173]
[1776858036213,40.27,78199.52,0.0,-0.60588,0.00014,26.57418]
[1776858038208,40.27,78206.64,0.0,-0.60489,0.00014,26.59494]
[1776858039217,40.27,78206.64,0.0,-0.60489,0.00014,26.59494]
[1776858039318,40.27,78215.86,0.0,-0.60361,0.00014,26.62145]
[1776858041232,40.28,78211.9,0.0,-0.60415,0.00014,26.61023]
[1776858042236,40.28,78206.15,0.0,-0.60494,0.00014,26.59374]
[1776858047275,40.28,78204.44,0.0,-0.60516,0.00014,26.58911]
[1776858052307,40.29,78207.51,0.0,-0.60472,0.00014,26.59823]
[1776858057344,40.29,78202.95,0.0,-0.60534,0.00014,26.58533]
[1776858062379,40.3,78205.26,0.0,-0.60501,0.00014,26.59227]
[1776858064392,40.3,78209.46,0.0,-0.60442,0.00014,26.60444]
[1776858069427,40.3,78210.3,0.0,-0.60429,0.00014,26.60703]
[1776858073456,40.31,78204.61,0.0,-0.60507,0.00014,26.59083]
[1776858078490,40.31,78202.92,0.0,-0.60529,0.00014,26.58619]
[1776858083526,40.32,78201.31,0.0,-0.6055,0.00014,26.58177]
[1776858088561,40.32,78199.33,0.0,-0.60576,0.00014,26.57627]
[1776858090575,40.32,78194.41,0.0,-0.60644,0.00014,26.56205]
[1776858095610,40.33,78196.61,0.0,-0.60613,0.00014,26.5652]
[1776858100645,40.33,78197.9,0.0,-0.60594,0.00014,26.56919]
[1776858103666,40.33,78192.89,0.0,-0.60663,0.00014,26.55475]
[1776858107695,40.34,78201.7,0.0,-0.6054,0.00014,26.58056]
[1776858109715,40.34,78204.17,0.0,-0.60505,0.00014,26.5878]
[1776858114761,40.34,78207.03,0.0,-0.60465,0.00014,26.5962]
[1776858119483,40.34,78208.22,0.0,-0.60448,0.00014,26.59975]
[1776858121115,40.35,78209.64,0.0,-0.60428,0.00014,26.60385]
[1776858121127,40.35,78215.68,0.0,-0.60344,0.00014,26.62113]
[1776858122062,40.35,78215.68,0.0,-0.60344,0.00014,26.62113]
[1776858122129,40.35,78222.77,0.0,-0.60246,0.00014,26.64125]
[1776858123824,40.35,78226.11,0.0,-0.60199,0.00014,26.65068]
[1776858126366,40.35,78226.75,0.0,-0.60191,0.00014,26.65249]
[1776858126461,40.35,78231.92,0.0,-0.60119,0.00014,26.66699]
[1776858130873,40.35,78236.55,0.0,-0.60055,0.00014,26.67988]
[1776858135021,40.35,78237.06,0.0,-0.60048,0.00014,26.68129]
[1776858135529,40.35,78237.06,0.0,-0.60048,0.00014,26.68129]
[1776858135640,40.35,78203.7,0.0,-0.60509,0.00014,26.58685]
[1776858136118,40.35,78203.7,0.0,-0.60509,0.00014,26.58685]
[1776858136197,40.35,78183.72,0.0,-0.60785,0.00014,26.5286]
[1776858136835,40.35,78183.72,0.0,-0.60785,0.00014,26.5286]
[1776858137097,40.35,78183.72,0.0,-0.60785,0.00014,26.5286]
[1776858137145,40.35,78183.72,0.0,-0.60785,0.00014,26.5286]
[1776858137203,40.35,78204.09,0.0,-0.60504,0.00014,26.58806]
[1776858138935,40.35,78211.33,0.0,-0.60403,0.00014,26.60894]
[1776858139990,40.35,78211.22,0.0,-0.60404,0.00014,26.60866]
[1776858142964,40.35,78218.4,0.0,-0.60305,0.00014,26.6292]
[1776858147998,40.36,78215.94,0.0,-0.60338,0.00014,26.62234]
[1776858152029,40.36,78201.44,0.0,-0.60539,0.00014,26.57743]
[1776858154040,40.36,78210.54,0.0,-0.60413,0.00014,26.60368]
[1776858155483,40.36,78205.98,0.0,-0.60475,0.00014,26.59065]
[1776858161355,40.37,78204.81,0.0,-0.6049,0.00014,26.58752]
[1776858161456,40.37,78198.79,0.0,-0.60573,0.00014,26.57018]
[1776858165553,40.37,78194.51,0.0,-0.60631,0.00014,26.55798]
[1776858171160,40.38,78198.74,0.0,-0.60571,0.00014,26.57062]
[1776858175623,40.38,78203.12,0.0,-0.60509,0.00014,26.58347]
[1776858181229,40.39,78202.68,0.0,-0.60514,0.00014,26.58246]
[1776858186264,40.39,78203.94,0.0,-0.60495,0.00014,26.58629]
[1776858191299,40.39,78201.62,0.0,-0.60526,0.00014,26.57982]
[1776858194836,40.39,78200.32,0.0,-0.60544,0.00014,26.57615]
[1776858194320,40.4,78194.32,0.0,-0.60626,0.00014,26.55881]
[1776858195764,40.4,78190.14,0.0,-0.60684,0.00014,26.54668]
[1776858201369,40.4,78189.56,0.0,-0.6069,0.00014,26.54528]
[1776858206404,40.41,78190.13,0.0,-0.60681,0.00014,26.54724]
[1776858211439,40.41,78190.2,0.0,-0.60679,0.00014,26.54424]
[1776858216474,40.42,78189.57,0.0,-0.60687,0.00014,26.54265]
[1776858221512,40.42,78187.63,0.0,-0.60712,0.00014,26.53723]
[1776858222521,40.42,78182.48,0.0,-0.60783,0.00014,26.52218]
[1776858223532,40.42,78170.69,0.0,-0.60945,0.00014,26.48735]
[1776858224539,40.43,78168.96,0.0,-0.60968,0.00014,26.48226]
[1776858229572,40.43,78169.85,0.0,-0.60954,0.00014,26.48523]
[1776858234609,40.43,78172.92,0.0,-0.60911,0.00014,26.49449]
[1776858235616,40.43,78178.76,0.0,-0.60831,0.00014,26.51179]
[1776858240651,40.43,78178.12,0.0,-0.6084,0.00014,26.50991]
[1776858245686,40.43,78178.23,0.0,-0.60838,0.00014,26.51027]
[1776858250721,40.43,78179.0,0.0,-0.60827,0.00014,26.51256]
[1776858253742,40.43,78185.03,0.0,-0.60744,0.00014,26.53031]
[1776858258777,40.44,78186.84,0.0,-0.60718,0.00014,26.53579]
[1776858263812,40.44,78186.34,0.0,-0.60724,0.00014,26.53464]
[1776858269854,40.45,78188.87,0.0,-0.60687,0.00014,26.5424]
[1776858274889,40.46,78196.01,0.0,-0.60588,0.00014,26.55993]
[1776858275896,40.46,78201.12,0.0,-0.60518,0.00014,26.57474]
[1776858280931,40.46,78199.07,0.0,-0.60545,0.00014,26.56908]
[1776858285966,40.47,78196.88,0.0,-0.60573,0.00014,26.56301]
[1776858291003,40.47,78194.63,0.0,-0.60603,0.00014,26.55676]
[1776858296524,40.48,78193.71,0.0,-0.60614,0.00014,26.55441]
[1776858302081,40.48,78194.26,0.0,-0.60605,0.00014,26.55632]
[1776858304095,40.48,78198.6,0.0,-0.60544,0.00014,26.56894]
[1776858309962,40.49,78197.54,0.0,-0.60558,0.00014,26.56605]
[1776858310140,40.49,78197.37,0.0,-0.6056,0.00014,26.56565]
[1776858311145,40.49,78202.52,0.0,-0.60489,0.00014,26.5805]
[1776858312342,40.49,78202.52,0.0,-0.60489,0.00014,26.5805]
[1776858312794,40.49,78205.99,0.0,-0.60441,0.00014,26.59047]
[1776858314718,40.49,78198.39,0.0,-0.60545,0.00014,26.56872]
[1776858318193,40.49,78206.62,0.0,-0.60431,0.00014,26.59247]
[1776858322221,40.5,78211.52,0.0,-0.60363,0.00014,26.60652]
[1776858325242,40.5,78217.79,0.0,-0.60276,0.00014,26.62433]
[1776858330277,40.5,78215.9,0.0,-0.60302,0.00014,26.61906]
[1776858335314,40.5,78217.73,0.0,-0.60278,0.00014,26.62083]
[1776858340379,40.5,78220.58,0.0,-0.60238,0.00014,26.62894]
[1776858341504,40.5,78220.58,0.0,-0.60238,0.00014,26.62894]
[1776858341573,40.5,78232.25,0.0,-0.60077,0.00014,26.66156]
[1776858342045,40.5,78232.25,0.0,-0.60077,0.00014,26.66156]
[1776858342368,40.5,78232.25,0.0,-0.60077,0.00014,26.66157]
[1776858343375,40.5,78238.02,0.0,-0.59997,0.00014,26.67752]
[1776858344531,40.5,78238.02,0.0,-0.59997,0.00014,26.67752]
[1776858344623,40.5,78236.89,0.0,-0.60013,0.00014,26.6744]
[1776858350423,40.5,78234.12,0.0,-0.60051,0.00014,26.66668]
[1776858355458,40.5,78233.68,0.0,-0.60057,0.00014,26.66542]
[1776858360493,40.5,78237.69,0.0,-0.60002,0.00014,26.67647]
[1776858365528,40.5,78240.11,0.0,-0.59969,0.00014,26.68308]
[1776858369556,40.5,78257.62,0.0,-0.59727,0.00014,26.73073]
[1776858370594,40.5,78265.97,0.0,-0.59612,0.00014,26.75309]
[1776858372603,40.5,78263.09,0.0,-0.59652,0.00014,26.74537]
[1776858374289,40.5,78262.8,0.0,-0.59656,0.00014,26.7446]
[1776858375598,40.5,78267.31,0.0,-0.59593,0.00014,26.75667]
[1776858377230,40.5,78267.92,0.0,-0.59585,0.00014,26.75832]
[1776858382737,40.5,78266.92,0.0,-0.59598,0.00014,26.7558]
[1776858382754,40.5,78278.59,0.0,-0.59436,0.00014,26.78671]
[1776858384661,40.5,78281.86,0.0,-0.5939,0.00014,26.7953]
[1776858386431,40.5,78281.69,0.0,-0.59393,0.00014,26.79485]
[1776858386564,40.5,78281.69,0.0,-0.59393,0.00014,26.79485]
[1776858386643,40.5,78281.69,0.0,-0.59393,0.00014,26.79485]
[1776858386744,40.5,78282.39,0.0,-0.59383,0.00014,26.79667]
[1776858388361,40.5,78282.21,0.0,-0.59386,0.00014,26.79619]
[1776858389697,40.5,78287.74,0.0,-0.59309,0.00014,26.81067]
[1776858391920,40.5,78289.41,0.0,-0.59285,0.00014,26.81507]
[1776858393831,40.51,78282.88,0.0,-0.59376,0.00014,26.79473]
[1776858398765,40.51,78277.79,0.0,-0.59445,0.00014,26.78159]
[1776858400011,40.51,78277.79,0.0,-0.59445,0.00014,26.78159]
[1776858400012,40.51,78277.41,0.0,-0.5945,0.00014,26.78064]
[1776858402768,40.52,78280.87,0.0,-0.59402,0.00014,26.78981]
[1776858402933,40.52,78280.87,0.0,-0.59402,0.00014,26.78981]
[1776858402961,40.52,78280.87,0.0,-0.59402,0.00014,26.78981]
[1776858403028,40.52,78280.87,0.0,-0.59402,0.00014,26.78981]
[1776858403063,40.52,78290.93,0.0,-0.59262,0.00014,26.81607]
[1776858403593,40.52,78290.93,0.0,-0.59262,0.00014,26.81607]
[1776858403807,40.52,78290.93,0.0,-0.59262,0.00014,26.81614]
[1776858404119,40.52,78290.93,0.0,-0.59262,0.00014,26.81614]
[1776858404177,40.52,78290.93,0.0,-0.59262,0.00014,26.81614]
[1776858404813,40.52,78288.65,0.0,-0.59293,0.00014,26.81027]
[1776858406829,40.52,78281.77,0.0,-0.59388,0.00014,26.79243]
[1776858407295,40.52,78281.77,0.0,-0.59388,0.00014,26.79243]
[1776858407368,40.52,78281.77,0.0,-0.59388,0.00014,26.79243]
[1776858407839,40.52,78280.81,0.0,-0.59401,0.00014,26.78996]
[1776858412871,40.53,78285.57,0.0,-0.59333,0.00014,26.80264]
[1776858417906,40.53,78286.88,0.0,-0.59314,0.00014,26.80627]
[1776858422943,40.54,78293.92,0.0,-0.59215,0.00014,26.82469]
[1776858424987,40.54,78291.26,0.0,-0.59252,0.00014,26.81785]
[1776858425077,40.54,78285.85,0.0,-0.59326,0.00014,26.80386]
[1776858427009,40.54,78285.85,0.0,-0.59326,0.00014,26.8039]
[1776858427080,40.54,78276.24,0.0,-0.59459,0.00014,26.7788]
[1776858427979,40.54,78276.24,0.0,-0.59459,0.00014,26.77881]
[1776858428144,40.54,78276.24,0.0,-0.59459,0.00014,26.77881]
[1776858429089,40.54,78268.53,0.0,-0.59565,0.00014,26.75848]
[1776858430134,40.54,78268.53,0.0,-0.59565,0.00014,26.75851]
[1776858432875,40.54,78261.68,0.0,-0.5966,0.00014,26.74029]
[1776858434449,40.55,78256.84,0.0,-0.59726,0.00014,26.72733]
[1776858437887,40.55,78263.74,0.0,-0.59631,0.00014,26.74585]
[1776858439460,40.54,78263.78,0.0,-0.59631,0.00014,26.74587]
[1776858439464,40.54,78263.78,0.0,-0.59631,0.00014,26.74587]
[1776858440069,40.54,78257.98,0.0,-0.59711,0.00014,26.73029]
[1776858441075,40.54,78247.08,0.0,-0.59862,0.00014,26.70074]
[1776858442081,40.54,78242.5,0.0,-0.59926,0.00014,26.6882]
[1776858442186,40.54,78242.5,0.0,-0.59926,0.00014,26.6882]
[1776858443088,40.54,78241.19,0.0,-0.59944,0.00014,26.68459]
[1776858448123,40.54,78241.93,0.0,-0.59934,0.00014,26.6865]
[1776858450136,40.54,78234.89,0.0,-0.60032,0.00014,26.66708]
[1776858452150,40.54,78236.19,0.0,-0.60015,0.00014,26.66714]
[1776858457653,40.54,78236.91,0.0,-0.60006,0.00014,26.66907]
[1776858463228,40.53,78239.68,0.0,-0.59968,0.00014,26.67665]
[1776858468262,40.53,78239.74,0.0,-0.59967,0.00014,26.6768]
[1776858473298,40.53,78242.87,0.0,-0.59924,0.00014,26.68538]
[1776858476319,40.54,78236.02,0.0,-0.60018,0.00014,26.66661]
[1776858481355,40.54,78236.74,0.0,-0.60008,0.00014,26.66863]
[1776858487874,40.54,78236.04,0.0,-0.60018,0.00014,26.66672]
[1776858493441,40.54,78239.34,0.0,-0.59972,0.00014,26.67582]
[1776858498475,40.54,78237.01,0.0,-0.60004,0.00014,26.66939]
[1776858499424,40.54,78237.01,0.0,-0.60004,0.00014,26.66939]
[1776858499526,40.54,78228.81,0.0,-0.60117,0.00014,26.64668]
[1776858501930,40.54,78228.81,0.0,-0.60117,0.00014,26.64669]
[1776858502031,40.54,78228.91,0.0,-0.60116,0.00014,26.64698]
[1776858508016,40.54,78223.79,0.0,-0.60186,0.00014,26.63277]
[1776858513582,40.54,78221.46,0.0,-0.60219,0.00014,26.62282]
[1776858515967,40.54,78221.31,0.0,-0.60221,0.00014,26.62241]
[1776858515969,40.54,78221.31,0.0,-0.60221,0.00014,26.62241]
[1776858516062,40.54,78232.34,0.0,-0.60069,0.00014,26.65318]
[1776858516783,40.54,78226.52,0.0,-0.60149,0.00014,26.637]
[1776858518086,40.54,78222.15,0.0,-0.60209,0.00014,26.62478]
[1776858519622,40.54,78220.21,0.0,-0.60236,0.00014,26.61935]
[1776858524657,40.54,78219.27,0.0,-0.60249,0.00014,26.61678]
[1776858526671,40.54,78228.0,0.0,-0.60128,0.00014,26.64123]
[1776858528156,40.54,78233.55,0.0,-0.60052,0.00014,26.65663]
[1776858531175,40.54,78239.86,0.0,-0.59965,0.00014,26.67401]
[1776858536741,40.54,78243.25,0.0,-0.59918,0.00014,26.68322]
[1776858541776,40.54,78245.86,0.0,-0.59883,0.00014,26.69029]
[1776858545905,40.54,78247.29,0.0,-0.59863,0.00014,26.69415]
[1776858545943,40.54,78287.52,0.0,-0.59306,0.00014,26.80115]
[1776858546820,40.54,78286.79,0.0,-0.59316,0.00014,26.7993]
[1776858547408,40.54,78286.79,0.0,-0.59316,0.00014,26.7993]
[1776858547826,40.54,78288.8,0.0,-0.59288,0.00014,26.80452]
[1776858549839,40.54,78282.93,0.0,-0.59369,0.00014,26.7893]
[1776858550847,40.54,78275.8,0.0,-0.59468,0.00014,26.77065]
[1776858551853,40.54,78271.03,0.0,-0.59534,0.00014,26.75809]
[1776858552407,40.54,78271.03,0.0,-0.59534,0.00014,26.75809]
[1776858554178,40.54,78269.22,0.0,-0.59559,0.00014,26.75331]
[1776858554242,40.54,78275.93,0.0,-0.59466,0.00014,26.77107]
[1776858556598,40.54,78276.3,0.0,-0.59461,0.00014,26.77204]
[1776858561496,40.54,78280.49,0.0,-0.59403,0.00014,26.78298]
[1776858566958,40.54,78278.87,0.0,-0.59426,0.00014,26.77865]
[1776858571535,40.54,78279.07,0.0,-0.59423,0.00014,26.77912]
[1776858571546,40.54,78279.07,0.0,-0.59423,0.00014,26.77912]
[1776858571933,40.54,78279.07,0.0,-0.59423,0.00014,26.77912]
[1776858571989,40.54,78279.07,0.0,-0.59423,0.00014,26.77912]
[1776858572047,40.54,78279.07,0.0,-0.59423,0.00014,26.77912]
[1776858572148,40.54,78288.21,0.0,-0.59298,0.00014,26.79946]
[1776858574007,40.54,78292.04,0.0,-0.59245,0.00014,26.80945]
[1776858574327,40.54,78292.04,0.0,-0.59245,0.00014,26.80945]
[1776858574411,40.54,78292.04,0.0,-0.59245,0.00014,26.80945]
[1776858575017,40.54,78291.47,0.0,-0.59252,0.00014,26.80801]
[1776858578035,40.54,78296.14,0.0,-0.59187,0.00014,26.82016]
[1776858583071,40.55,78294.26,0.0,-0.59212,0.00014,26.81552]
[1776858588106,40.55,78296.2,0.0,-0.59183,0.00014,26.8207]
[1776858593141,40.56,78297.33,0.0,-0.59167,0.00014,26.82379]
[1776858595156,40.56,78302.63,0.0,-0.59093,0.00014,26.8374]
[1776858600196,40.56,78301.79,0.0,-0.59103,0.00014,26.83542]
[1776858602210,40.57,78297.32,0.0,-0.59165,0.00014,26.82407]
[1776858603217,40.57,78289.08,0.0,-0.59279,0.00014,26.80288]
[1776858604224,40.57,78287.78,0.0,-0.59297,0.00014,26.79955]
[1776858607301,40.57,78288.64,0.0,-0.59284,0.00014,26.80182]
[1776858607636,40.57,78286.59,0.0,-0.59313,0.00014,26.79653]
[1776858609259,40.57,78279.03,0.0,-0.59417,0.00014,26.77689]
[1776858609324,40.57,78279.03,0.0,-0.59417,0.00014,26.77689]
[1776858609773,40.57,78279.03,0.0,-0.59417,0.00014,26.77689]
[1776858609982,40.57,78279.03,0.0,-0.59417,0.00014,26.77689]
[1776858610268,40.57,78277.1,0.0,-0.59443,0.00014,26.77186]
[1776858615301,40.57,78268.81,0.0,-0.59557,0.00014,26.75016]
[1776858620333,40.57,78270.25,0.0,-0.59537,0.00014,26.75394]
[1776858622350,40.57,78265.26,0.0,-0.59606,0.00014,26.74069]
[1776858623374,40.57,78265.26,0.0,-0.59606,0.00014,26.74069]
[1776858623376,40.57,78265.26,0.0,-0.59606,0.00014,26.74069]
[1776858623461,40.57,78264.06,0.0,-0.59623,0.00014,26.73752]
[1776858625371,40.57,78264.06,0.0,-0.59623,0.00014,26.73752]
[1776858628772,40.58,78264.55,0.0,-0.59615,0.00014,26.73895]
[1776858631063,40.58,78264.55,0.0,-0.59615,0.00014,26.73904]
[1776858632427,40.58,78273.94,0.0,-0.59486,0.00014,26.76052]
[1776858633430,40.58,78279.74,0.0,-0.59405,0.00014,26.77576]
[1776858636137,40.58,78281.69,0.0,-0.59378,0.00014,26.78086]
[1776858636237,40.58,78266.96,0.0,-0.59582,0.00014,26.74205]
[1776858638151,40.58,78266.96,0.0,-0.59582,0.00014,26.74202]
[1776858638249,40.58,78261.67,0.0,-0.59656,0.00014,26.72789]
[1776858641487,40.58,78269.65,0.0,-0.59545,0.00014,26.74915]
[1776858644186,40.58,78271.38,0.0,-0.59522,0.00014,26.75369]
[1776858644189,40.58,78271.38,0.0,-0.59522,0.00014,26.75369]
[1776858644289,40.58,78258.6,0.0,-0.59698,0.00014,26.71962]
[1776858645514,40.58,78250.42,0.0,-0.59812,0.00014,26.69746]
[1776858647355,40.58,78250.42,0.0,-0.59812,0.00014,26.69746]
[1776858646526,40.58,78245.92,0.0,-0.59874,0.00014,26.68521]
[1776858647528,40.58,78246.81,0.0,-0.59862,0.00014,26.6876]
[1776858652564,40.57,78244.55,0.0,-0.59894,0.00014,26.6813]
[1776858656592,40.57,78239.22,0.0,-0.59968,0.00014,26.6666]
[1776858662346,40.57,78236.95,0.0,-0.6,0.00014,26.6603]
[1776858665654,40.57,78245.91,0.0,-0.59877,0.00014,26.68478]
[1776858670690,40.57,78243.58,0.0,-0.5991,0.00014,26.67832]
[1776858675724,40.56,78243.06,0.0,-0.59917,0.00014,26.67683]
[1776858680759,40.56,78244.79,0.0,-0.59894,0.00014,26.6815]
[1776858685794,40.56,78246.78,0.0,-0.59866,0.00014,26.68687]
[1776858690830,40.56,78246.32,0.0,-0.59873,0.00014,26.68557]
[1776858693850,40.56,78252.06,0.0,-0.59795,0.00014,26.69763]
[1776858698885,40.56,78252.83,0.0,-0.59785,0.00014,26.69963]
[1776858703920,40.56,78252.96,0.0,-0.59784,0.00014,26.6999]
[1776858708955,40.56,78251.26,0.0,-0.59808,0.00014,26.69523]
[1776858710969,40.55,78255.82,0.0,-0.59745,0.00014,26.70753]
[1776858716269,40.55,78259.63,0.0,-0.59693,0.00014,26.71769]
[1776858716331,40.55,78269.28,0.0,-0.59559,0.00014,26.74342]
[1776858717852,40.55,78269.14,0.0,-0.59561,0.00014,26.74302]
[1776858717860,40.55,78269.14,0.0,-0.59561,0.00014,26.74302]
[1776858717948,40.55,78269.14,0.0,-0.59561,0.00014,26.74302]
[1776858718023,40.55,78278.24,0.0,-0.59436,0.00014,26.767]
[1776858719034,40.55,78278.97,0.0,-0.59426,0.00014,26.76889]
[1776858720291,40.55,78289.67,0.0,-0.59278,0.00014,26.79673]
[1776858721374,40.55,78284.79,0.0,-0.59345,0.00014,26.78402]
[1776858723363,40.55,78280.17,0.0,-0.5941,0.00014,26.77195]
[1776858728373,40.55,78279.57,0.0,-0.59417,0.00014,26.77052]
[1776858732128,40.55,78272.58,0.0,-0.59513,0.00014,26.75222]
[1776858737163,40.55,78272.3,0.0,-0.59518,0.00014,26.75128]
[1776858742201,40.54,78274.22,0.0,-0.59493,0.00014,26.75612]
[1776858747233,40.54,78275.31,0.0,-0.59479,0.00014,26.75874]
[1776858752268,40.53,78272.89,0.0,-0.59516,0.00014,26.74863]
[1776858754283,40.53,78281.85,0.0,-0.59392,0.00014,26.7721]
[1776858755472,40.53,78285.55,0.0,-0.59341,0.00014,26.78176]
[1776858756250,40.53,78285.55,0.0,-0.59341,0.00014,26.78176]
[1776858756307,40.53,78285.55,0.0,-0.59341,0.00014,26.78176]
[1776858758311,40.53,78292.33,0.0,-0.59246,0.00014,26.7994]
[1776858758577,40.53,78292.33,0.0,-0.59246,0.00014,26.7994]
[1776858758670,40.53,78292.33,0.0,-0.59246,0.00014,26.7994]
[1776858762338,40.54,78296.4,0.0,-0.59189,0.00014,26.81005]
[1776858767373,40.54,78295.28,0.0,-0.59203,0.00014,26.80739]
[1776858770632,40.54,78296.38,0.0,-0.59187,0.00014,26.81035]
[1776858770637,40.54,78296.38,0.0,-0.59187,0.00014,26.81035]
[1776858770656,40.54,78296.38,0.0,-0.59187,0.00014,26.81035]
[1776858771402,40.55,78297.61,0.0,-0.5917,0.00014,26.81355]
[1776858772409,40.55,78305.15,0.0,-0.59065,0.00014,26.83283]
[1776858773213,40.55,78305.15,0.0,-0.59065,0.00014,26.83283]
[1776858778450,40.55,78302.08,0.0,-0.59106,0.00014,26.82522]
[1776858783486,40.56,78306.49,0.0,-0.59044,0.00014,26.8366]
[1776858788522,40.56,78307.53,0.0,-0.59029,0.00014,26.83938]
[1776858792933,40.56,78304.89,0.0,-0.59065,0.00014,26.83277]
[1776858793023,40.56,78304.89,0.0,-0.59065,0.00014,26.83277]
[1776858793124,40.56,78304.44,0.0,-0.5907,0.00014,26.83169]
[1776858795387,40.56,78304.44,0.0,-0.5907,0.00014,26.83169]
[1776858795431,40.56,78298.58,0.0,-0.59151,0.00014,26.81682]
[1776858796576,40.57,78293.39,0.0,-0.59223,0.00014,26.80352]
[1776858797925,40.57,78279.81,0.0,-0.59411,0.00014,26.76825]
[1776858798963,40.57,78277.79,0.0,-0.59439,0.00014,26.763]
[1776858801611,40.57,78273.28,0.0,-0.59501,0.00014,26.75122]
[1776858805639,40.57,78266.8,0.0,-0.5959,0.00014,26.73416]
[1776858810680,40.57,78269.48,0.0,-0.59552,0.00014,26.74139]
[1776858815716,40.58,78265.44,0.0,-0.59609,0.00014,26.72728]
[1776858820751,40.58,78266.56,0.0,-0.59592,0.00014,26.7304]
[1776858825786,40.58,78262.74,0.0,-0.59645,0.00014,26.72032]
[1776858830413,40.58,78269.08,0.0,-0.59556,0.00014,26.73728]
[1776858835857,40.58,78269.89,0.0,-0.59546,0.00014,26.73927]
[1776858840891,40.58,78267.68,0.0,-0.59578,0.00014,26.73321]
[1776858844775,40.57,78271.04,0.0,-0.59532,0.00014,26.74206]
[1776858844902,40.57,78271.04,0.0,-0.59532,0.00014,26.74206]
[1776858844982,40.57,78271.85,0.0,-0.59521,0.00014,26.74418]
[1776858847450,40.57,78271.85,0.0,-0.59521,0.00014,26.74417]
[1776858847494,40.57,78270.94,0.0,-0.59533,0.00014,26.74175]
[1776858850553,40.57,78264.34,0.0,-0.59625,0.00014,26.72417]
[1776858851172,40.57,78264.34,0.0,-0.59625,0.00014,26.72417]
[1776858851225,40.57,78258.37,0.0,-0.59707,0.00014,26.70823]
[1776858852975,40.57,78259.73,0.0,-0.59688,0.00014,26.71192]
[1776858858010,40.57,78263.69,0.0,-0.59633,0.00014,26.72258]
[1776858859965,40.57,78264.82,0.0,-0.59618,0.00014,26.72558]
[1776858860109,40.57,78275.04,0.0,-0.59476,0.00014,26.75264]
[1776858862350,40.57,78278.86,0.0,-0.59423,0.00014,26.76268]
[1776858862863,40.57,78278.86,0.0,-0.59423,0.00014,26.76268]
[1776858862938,40.57,78278.86,0.0,-0.59423,0.00014,26.76268]
[1776858867648,40.57,78276.72,0.0,-0.59453,0.00014,26.75703]
[1776858873115,40.57,78273.43,0.0,-0.595,0.00014,26.74487]
[1776858875128,40.57,78267.91,0.0,-0.59576,0.00014,26.73026]
[1776858878153,40.57,78272.62,0.0,-0.59512,0.00014,26.74268]
[1776858883189,40.57,78270.96,0.0,-0.59536,0.00014,26.73812]
[1776858887217,40.57,78265.46,0.0,-0.59613,0.00014,26.72338]
[1776858892504,40.56,78265.22,0.0,-0.59616,0.00014,26.72263]
[1776858898294,40.56,78264.28,0.0,-0.59631,0.00014,26.71994]
[1776858903329,40.56,78264.86,0.0,-0.59623,0.00014,26.72138]
[1776858903989,40.56,78265.46,0.0,-0.59615,0.00014,26.72296]
[1776858905344,40.55,78260.5,0.0,-0.59684,0.00014,26.70964]
[1776858906592,40.55,78260.5,0.0,-0.59684,0.00014,26.70964]
[1776858913216,40.55,78258.19,0.0,-0.59716,0.00014,26.70339]
[1776858913221,40.55,78258.19,0.0,-0.59716,0.00014,26.70339]
[1776858913399,40.55,78258.56,0.0,-0.59711,0.00014,26.70441]
[1776858918435,40.56,78259.0,0.0,-0.59704,0.00014,26.70569]
[1776858923469,40.56,78260.5,0.0,-0.59683,0.00014,26.70983]
[1776858928506,40.56,78262.54,0.0,-0.59654,0.00014,26.71543]
[1776858933544,40.56,78264.07,0.0,-0.59634,0.00014,26.71605]
[1776858938578,40.56,78262.26,0.0,-0.5966,0.00014,26.7111]
[1776858943657,40.56,78261.1,0.0,-0.59676,0.00014,26.7079]
[1776858944619,40.56,78263.91,0.0,-0.59638,0.00014,26.71537]
[1776858949655,40.55,78261.56,0.0,-0.59671,0.00014,26.70896]
[1776858949988,40.55,78261.56,0.0,-0.59671,0.00014,26.70896]
[1776858950502,40.55,78261.56,0.0,-0.59671,0.00014,26.70896]
[1776858950619,40.55,78261.56,0.0,-0.59671,0.00014,26.70896]
[1776858950662,40.55,78259.04,0.0,-0.59706,0.00014,26.70218]
[1776858951668,40.55,78276.9,0.0,-0.59459,0.00014,26.74964]
[1776858952678,40.55,78278.89,0.0,-0.59431,0.00014,26.7549]
[1776858953827,40.56,78280.08,0.0,-0.59414,0.00014,26.75807]
[1776858954693,40.56,78278.53,0.0,-0.59435,0.00014,26.75407]
[1776858959766,40.56,78279.8,0.0,-0.59416,0.00014,26.7577]
[1776858964720,40.57,78272.46,0.0,-0.59516,0.00014,26.73867]
[1776858965770,40.57,78268.67,0.0,-0.59568,0.00014,26.72874]
[1776858968415,40.57,78266.14,0.0,-0.59603,0.00014,26.72201]
[1776858968505,40.57,78272.78,0.0,-0.5951,0.00014,26.73973]
[1776858973826,40.58,78275.15,0.0,-0.59475,0.00014,26.74627]
[1776858978861,40.59,78275.28,0.0,-0.59472,0.00014,26.74686]
[1776858983896,40.59,78278.99,0.0,-0.5942,0.00014,26.75677]
[1776858988931,40.59,78280.72,0.0,-0.59395,0.00014,26.76139]
[1776858990217,40.59,78280.72,0.0,-0.59395,0.00014,26.76139]
[1776858995217,40.6,78281.72,0.0,-0.59382,0.00014,26.76069]
[1776858998610,40.6,78277.33,0.0,-0.59442,0.00014,26.7493]
[1776859004039,40.6,78275.67,0.0,-0.59464,0.00014,26.74503]
[1776859005665,40.6,78275.67,0.0,-0.59464,0.00014,26.74503]
[1776859005685,40.6,78275.74,0.0,-0.59463,0.00014,26.74523]
[1776859006224,40.6,78266.19,0.0,-0.59595,0.00014,26.71999]
[1776859008067,40.6,78258.68,0.0,-0.59699,0.00014,26.69988]
[1776859010081,40.6,78257.24,0.0,-0.5972,0.00014,26.69596]
[1776859015116,40.6,78259.19,0.0,-0.59693,0.00014,26.70106]
[1776859020152,40.59,78258.5,0.0,-0.59704,0.00014,26.69908]
[1776859022710,40.59,78258.07,0.0,-0.5971,0.00014,26.69791]
[1776859024179,40.59,78247.03,0.0,-0.59863,0.00014,26.66801]
[1776859025186,40.59,78246.41,0.0,-0.59871,0.00014,26.66631]
[1776859030222,40.59,78242.36,0.0,-0.59927,0.00014,26.65522]
[1776859031230,40.59,78246.92,0.0,-0.59865,0.00014,26.66765]
[1776859033243,40.59,78251.34,0.0,-0.59805,0.00014,26.67942]
[1776859036263,40.59,78258.33,0.0,-0.59708,0.00014,26.69822]
[1776859041298,40.58,78255.14,0.0,-0.59753,0.00014,26.68957]
[1776859046333,40.58,78256.42,0.0,-0.59736,0.00014,26.69295]
[1776859049354,40.58,78251.85,0.0,-0.59799,0.00014,26.68057]
[1776859054389,40.58,78248.65,0.0,-0.59845,0.00014,26.66833]
[1776859059424,40.58,78253.04,0.0,-0.59785,0.00014,26.68013]
[1776859059912,40.58,78253.04,0.0,-0.59785,0.00014,26.68013]
[1776859061438,40.58,78259.02,0.0,-0.59702,0.00014,26.69624]
[1776859064459,40.58,78260.32,0.0,-0.59684,0.00014,26.69975]
[1776859069495,40.58,78258.2,0.0,-0.59713,0.00014,26.69414]
[1776859074532,40.58,78258.66,0.0,-0.59706,0.00014,26.69542]
[1776859080572,40.58,78256.87,0.0,-0.59731,0.00014,26.69063]
[1776859084539,40.58,78256.57,0.0,-0.59735,0.00014,26.68981]
[1776859084599,40.58,78256.57,0.0,-0.59735,0.00014,26.68981]
[1776859084619,40.58,78258.62,0.0,-0.59707,0.00014,26.69532]
[1776859086615,40.58,78265.97,0.0,-0.59605,0.00014,26.715]
[1776859087461,40.58,78265.97,0.0,-0.59605,0.00014,26.715]
[1776859087713,40.58,78266.83,0.0,-0.59593,0.00014,26.7173]
[1776859092759,40.58,78266.32,0.0,-0.596,0.00014,26.71601]
[1776859099221,40.59,78265.15,0.0,-0.59615,0.00014,26.71296]
[1776859104740,40.59,78264.95,0.0,-0.59618,0.00014,26.71255]
[1776859110782,40.59,78266.14,0.0,-0.596,0.00014,26.71582]
[1776859115817,40.59,78267.34,0.0,-0.59585,0.00014,26.7156]
[1776859120852,40.59,78268.76,0.0,-0.59564,0.00014,26.71946]
[1776859126895,40.6,78269.43,0.0,-0.59555,0.00014,26.72134]
[1776859132530,40.6,78270.72,0.0,-0.59536,0.00014,26.72486]
[1776859134240,40.6,78270.72,0.0,-0.59536,0.00014,26.72488]
[1776859139984,40.6,78269.89,0.0,-0.59547,0.00014,26.72282]
[1776859145022,40.6,78269.96,0.0,-0.59545,0.00014,26.72311]
[1776859150058,40.61,78273.17,0.0,-0.595,0.00014,26.73168]
[1776859155095,40.61,78272.98,0.0,-0.59502,0.00014,26.73127]
[1776859160134,40.61,78271.37,0.0,-0.59524,0.00014,26.72712]
[1776859165169,40.61,78275.29,0.0,-0.59469,0.00014,26.73755]
[1776859171211,40.62,78273.64,0.0,-0.59492,0.00014,26.72982]
[1776859176246,40.62,78276.14,0.0,-0.59457,0.00014,26.7365]
[1776859180274,40.62,78280.81,0.0,-0.59392,0.00014,26.74878]
[1776859182880,40.62,78286.67,0.0,-0.59311,0.00014,26.76404]
[1776859185309,40.62,78290.74,0.0,-0.59255,0.00014,26.77457]
[1776859186692,40.62,78290.74,0.0,-0.59255,0.00014,26.77457]
[1776859192950,40.62,78291.19,0.0,-0.59248,0.00014,26.77576]
[1776859198400,40.63,78293.07,0.0,-0.5922,0.00014,26.78091]
[1776859200886,40.63,78294.6,0.0,-0.59199,0.00014,26.78489]
[1776859200963,40.63,78294.6,0.0,-0.59199,0.00014,26.78489]
[1776859200986,40.63,78296.06,0.0,-0.59178,0.00014,26.78869]
[1776859201420,40.63,78296.13,0.0,-0.59177,0.00014,26.78892]
[1776859202039,40.63,78296.13,0.0,-0.59177,0.00014,26.78892]
[1776859202110,40.63,78296.13,0.0,-0.59177,0.00014,26.78892]
[1776859202244,40.63,78296.13,0.0,-0.59177,0.00014,26.78892]
[1776859202429,40.63,78305.14,0.0,-0.59052,0.00014,26.81192]
[1776859203435,40.64,78302.87,0.0,-0.59083,0.00014,26.80624]
[1776859204421,40.64,78302.87,0.0,-0.59083,0.00014,26.80624]
[1776859204582,40.64,78303.74,0.0,-0.5907,0.00014,26.80851]
[1776859208470,40.64,78295.75,0.0,-0.59179,0.00014,26.78843]
[1776859213505,40.65,78295.52,0.0,-0.59181,0.00014,26.78813]
[1776859218540,40.66,78298.57,0.0,-0.59137,0.00014,26.79617]
[1776859220555,40.66,78293.85,0.0,-0.59201,0.00014,26.78421]
[1776859221094,40.66,78293.85,0.0,-0.59201,0.00014,26.78421]
[1776859221228,40.66,78293.85,0.0,-0.59201,0.00014,26.78421]
[1776859221561,40.66,78292.95,0.0,-0.59214,0.00014,26.78195]
[1776859224583,40.66,78285.09,0.0,-0.59321,0.00014,26.76182]
[1776859226548,40.67,78282.19,0.0,-0.59361,0.00014,26.75435]
[1776859228807,40.67,78279.47,0.0,-0.59398,0.00014,26.74739]
[1776859229428,40.67,78282.55,0.0,-0.59355,0.00014,26.75547]
[1776859229457,40.67,78282.55,0.0,-0.59355,0.00014,26.75547]
[1776859229618,40.67,78282.55,0.0,-0.59355,0.00014,26.75553]
[1776859231936,40.67,78283.2,0.0,-0.59345,0.00014,26.75728]
[1776859232417,40.67,78282.07,0.0,-0.59362,0.00014,26.7509]
[1776859237675,40.68,78277.22,0.0,-0.59427,0.00014,26.73857]
[1776859242710,40.69,78274.87,0.0,-0.59458,0.00014,26.73267]
[1776859244723,40.69,78270.25,0.0,-0.59521,0.00014,26.72062]
[1776859249758,40.7,78270.85,0.0,-0.59511,0.00014,26.72248]
[1776859254793,40.7,78269.44,0.0,-0.59529,0.00014,26.71906]
[1776859259828,40.71,78268.48,0.0,-0.5954,0.00014,26.71682]
[1776859264870,40.72,78269.59,0.0,-0.59523,0.00014,26.72006]
[1776859265870,40.72,78255.7,0.0,-0.59715,0.00014,26.68322]
[1776859266878,40.72,78252.77,0.0,-0.59755,0.00014,26.67538]
[1776859267134,40.72,78252.77,0.0,-0.59755,0.00014,26.67538]
[1776859268898,40.72,78244.83,0.0,-0.59864,0.00014,26.654]
[1776859270906,40.72,78242.71,0.0,-0.59893,0.00014,26.6482]
[1776859275940,40.72,78246.41,0.0,-0.59843,0.00014,26.65813]
[1776859278975,40.72,78251.27,0.0,-0.59776,0.00014,26.67119]
[1776859279718,40.72,78251.27,0.0,-0.59776,0.00014,26.67119]
[1776859280975,40.71,78260.44,0.0,-0.5965,0.00014,26.6957]
[1776859283505,40.71,78260.38,0.0,-0.59651,0.00014,26.69552]
[1776859285006,40.71,78266.76,0.0,-0.59563,0.00014,26.71247]
[1776859287025,40.71,78266.81,0.0,-0.59562,0.00014,26.71259]
[1776859287709,40.71,78266.81,0.0,-0.59562,0.00014,26.71259]
[1776859288024,40.71,78267.38,0.0,-0.59555,0.00014,26.71409]
[1776859293060,40.71,78268.31,0.0,-0.59544,0.00014,26.71293]
[1776859298094,40.71,78263.04,0.0,-0.59618,0.00014,26.69881]
[1776859298514,40.71,78263.04,0.0,-0.59618,0.00014,26.69881]
[1776859298617,40.71,78263.04,0.0,-0.59618,0.00014,26.69881]
[1776859298703,40.71,78263.01,0.0,-0.59618,0.00014,26.6987]
[1776859301708,40.7,78269.4,0.0,-0.5953,0.00014,26.71552]
[1776859303322,40.7,78266.43,0.0,-0.59572,0.00014,26.70763]
[1776859303892,40.7,78267.82,0.0,-0.59553,0.00014,26.71127]
[1776859309172,40.7,78267.32,0.0,-0.59561,0.00014,26.70973]
[1776859314557,40.69,78265.04,0.0,-0.59593,0.00014,26.70354]
[1776859320171,40.69,78267.89,0.0,-0.59555,0.00014,26.71086]
[1776859322045,40.69,78277.75,0.0,-0.5942,0.00014,26.7367]
[1776859323014,40.69,78284.6,0.0,-0.59325,0.00014,26.75452]
[1776859324188,40.69,78285.35,0.0,-0.59315,0.00014,26.75644]
[1776859324242,40.69,78285.35,0.0,-0.59315,0.00014,26.75644]
[1776859326177,40.69,78284.98,0.0,-0.5932,0.00014,26.75551]
[1776859326179,40.69,78284.98,0.0,-0.5932,0.00014,26.75551]
[1776859326245,40.69,78284.98,0.0,-0.5932,0.00014,26.75551]
[1776859326307,40.69,78284.98,0.0,-0.5932,0.00014,26.75551]
[1776859326359,40.69,78286.95,0.0,-0.59292,0.00014,26.76065]
[1776859330579,40.69,78289.14,0.0,-0.59261,0.00014,26.76643]
[1776859330820,40.69,78290.0,0.0,-0.59249,0.00014,26.76869]
[1776859336362,40.7,78296.01,0.0,-0.59164,0.00014,26.78438]
[1776859337659,40.7,78296.01,0.0,-0.59164,0.00014,26.78438]
[1776859337712,40.7,78296.01,0.0,-0.59164,0.00014,26.78438]
[1776859337752,40.7,78304.71,0.0,-0.59043,0.00014,26.80653]
[1776859340392,40.71,78306.38,0.0,-0.59019,0.00014,26.81092]
[1776859344481,40.71,78304.32,0.0,-0.59046,0.00014,26.80593]
[1776859344526,40.71,78304.32,0.0,-0.59046,0.00014,26.80593]
[1776859344603,40.71,78306.83,0.0,-0.59011,0.00014,26.81233]
[1776859347598,40.71,78307.75,0.0,-0.58998,0.00014,26.81472]
[1776859353481,40.72,78306.07,0.0,-0.59021,0.00014,26.80714]
[1776859358517,40.72,78311.98,0.0,-0.58939,0.00014,26.82207]
[1776859363552,40.72,78315.97,0.0,-0.58883,0.00014,26.83208]
[1776859368812,40.72,78315.21,0.0,-0.58894,0.00014,26.83022]
[1776859374630,40.72,78312.35,0.0,-0.58933,0.00014,26.82318]
[1776859379664,40.73,78316.58,0.0,-0.58874,0.00014,26.83379]
[1776859381488,40.73,78318.74,0.0,-0.58844,0.00014,26.83916]
[1776859381679,40.73,78327.7,0.0,-0.58719,0.00014,26.86125]
[1776859382901,40.73,78333.1,0.0,-0.58645,0.00014,26.87443]
[1776859385639,40.73,78336.1,0.0,-0.58603,0.00014,26.88171]
[1776859385644,40.73,78336.1,0.0,-0.58603,0.00014,26.88171]
[1776859385684,40.73,78336.1,0.0,-0.58603,0.00014,26.88171]
[1776859388728,40.73,78344.17,0.0,-0.58491,0.00014,26.90113]
[1776859390741,40.72,78339.36,0.0,-0.58558,0.00014,26.88952]
[1776859395778,40.73,78339.19,0.0,-0.5856,0.00014,26.88913]
[1776859400811,40.73,78335.56,0.0,-0.5861,0.00014,26.88042]
[1776859405847,40.73,78331.39,0.0,-0.58668,0.00014,26.87031]
[1776859409193,40.73,78327.18,0.0,-0.58726,0.00014,26.86002]
[1776859409257,40.73,78326.3,0.0,-0.58739,0.00014,26.85786]
[1776859414911,40.73,78324.06,0.0,-0.58771,0.00014,26.84885]
[1776859419945,40.73,78329.35,0.0,-0.58698,0.00014,26.86181]
[1776859425189,40.73,78327.41,0.0,-0.58725,0.00014,26.85709]
[1776859425501,40.73,78327.1,0.0,-0.58729,0.00014,26.85633]
[1776859425926,40.73,78327.1,0.0,-0.58729,0.00014,26.85633]
[1776859426126,40.73,78327.1,0.0,-0.58729,0.00014,26.85633]
[1776859426137,40.73,78358.75,0.0,-0.5829,0.00014,26.93232]
[1776859426728,40.73,78358.75,0.0,-0.5829,0.00014,26.93232]
[1776859426883,40.73,78358.75,0.0,-0.5829,0.00014,26.93232]
[1776859426941,40.73,78358.75,0.0,-0.5829,0.00014,26.93232]
[1776859427209,40.73,78370.58,0.0,-0.58125,0.00014,26.95994]
[1776859427319,40.73,78370.58,0.0,-0.58125,0.00014,26.95994]
[1776859427594,40.73,78370.58,0.0,-0.58125,0.00014,26.95994]
[1776859427644,40.73,78370.58,0.0,-0.58125,0.00014,26.95994]
[1776859427654,40.73,78370.58,0.0,-0.58125,0.00014,26.95994]
[1776859427733,40.73,78370.58,0.0,-0.58125,0.00014,26.95994]
[1776859428021,40.73,78363.6,0.0,-0.58222,0.00014,26.94373]
[1776859429025,40.73,78364.53,0.0,-0.58209,0.00014,26.94593]
[1776859429899,40.73,78364.53,0.0,-0.58209,0.00014,26.94593]
[1776859429930,40.73,78364.53,0.0,-0.58209,0.00014,26.94593]
[1776859430036,40.73,78361.96,0.0,-0.58244,0.00014,26.93993]
[1776859431039,40.73,78356.15,0.0,-0.58325,0.00014,26.92629]
[1776859433053,40.73,78353.42,0.0,-0.58363,0.00014,26.91987]
[1776859436413,40.73,78354.08,0.0,-0.58353,0.00014,26.92148]
[1776859436517,40.73,78354.08,0.0,-0.58353,0.00014,26.92148]
[1776859436545,40.73,78354.08,0.0,-0.58353,0.00014,26.92148]
[1776859437083,40.73,78354.7,0.0,-0.58345,0.00014,26.92296]
[1776859441113,40.73,78359.37,0.0,-0.58279,0.00014,26.934]
[1776859442755,40.74,78355.88,0.0,-0.58328,0.00014,26.92581]
[1776859443014,40.74,78355.88,0.0,-0.58328,0.00014,26.92581]
[1776859443226,40.74,78355.88,0.0,-0.58328,0.00014,26.92581]
[1776859443231,40.73,78340.9,0.0,-0.58536,0.00014,26.89009]
[1776859444143,40.73,78333.49,0.0,-0.58639,0.00014,26.87215]
[1776859445164,40.73,78326.72,0.0,-0.58732,0.00014,26.85564]
[1776859447166,40.73,78325.31,0.0,-0.58752,0.00014,26.85219]
[1776859448193,40.73,78333.93,0.0,-0.58633,0.00014,26.87324]
[1776859449195,40.73,78339.97,0.0,-0.58549,0.00014,26.88785]
[1776859450173,40.73,78339.97,0.0,-0.58549,0.00014,26.88786]
[1776859454208,40.73,78345.06,0.0,-0.58478,0.00014,26.90007]
[1776859454802,40.73,78345.06,0.0,-0.58478,0.00014,26.90007]
[1776859454846,40.73,78345.06,0.0,-0.58478,0.00014,26.90007]
[1776859455245,40.73,78344.41,0.0,-0.58488,0.00014,26.89846]
[1776859457628,40.73,78344.74,0.0,-0.58483,0.00014,26.89923]
[1776859457697,40.73,78344.74,0.0,-0.58483,0.00014,26.89923]
[1776859457730,40.73,78344.74,0.0,-0.58483,0.00014,26.89923]
[1776859458230,40.73,78345.9,0.0,-0.58467,0.00014,26.90198]
[1776859459737,40.73,78347.3,0.0,-0.58448,0.00014,26.9053]
[1776859460244,40.73,78344.95,0.0,-0.58481,0.00014,26.89965]
[1776859461251,40.73,78330.29,0.0,-0.58684,0.00014,26.86419]
[1776859462258,40.73,78329.54,0.0,-0.58695,0.00014,26.86234]
[1776859463300,40.73,78330.4,0.0,-0.58683,0.00014,26.86443]
[1776859464272,40.73,78337.19,0.0,-0.58589,0.00014,26.88094]
[1776859465282,40.73,78342.87,0.0,-0.5851,0.00014,26.89464]
[1776859466286,40.73,78331.58,0.0,-0.58666,0.00014,26.86736]
[1776859467294,40.73,78331.51,0.0,-0.58667,0.00014,26.86721]
[1776859467769,40.73,78331.51,0.0,-0.58667,0.00014,26.86721]
[1776859467804,40.73,78331.51,0.0,-0.58667,0.00014,26.86721]
[1776859468300,40.73,78329.75,0.0,-0.58691,0.00014,26.86292]
[1776859472920,40.73,78334.6,0.0,-0.58625,0.00014,26.87124]
[1776859475214,40.73,78334.6,0.0,-0.58626,0.00014,26.87122]
[1776859475314,40.73,78335.4,0.0,-0.58614,0.00014,26.87318]
[1776859480385,40.73,78332.14,0.0,-0.58659,0.00014,26.86527]
[1776859482783,40.73,78338.49,0.0,-0.58571,0.00014,26.88068]
[1776859484070,40.73,78338.49,0.0,-0.58571,0.00014,26.88068]
[1776859484116,40.73,78338.49,0.0,-0.58571,0.00014,26.88068]
[1776859487201,40.73,78341.58,0.0,-0.58529,0.00014,26.8881]
[1776859487240,40.73,78341.58,0.0,-0.58529,0.00014,26.8881]
[1776859493060,40.73,78342.24,0.0,-0.5852,0.00014,26.88961]
[1776859495572,40.73,78341.9,0.0,-0.58525,0.00014,26.88876]
[1776859496361,40.73,78320.24,0.0,-0.58825,0.00014,26.83591]
[1776859496556,40.73,78320.24,0.0,-0.58825,0.00014,26.83591]
[1776859497282,40.73,78320.24,0.0,-0.58825,0.00014,26.83591]
[1776859497168,40.73,78310.86,0.0,-0.58955,0.00014,26.81254]
[1776859497370,40.73,78310.86,0.0,-0.58955,0.00014,26.81254]
[1776859497527,40.73,78310.86,0.0,-0.58955,0.00014,26.81254]
[1776859497666,40.73,78310.86,0.0,-0.58955,0.00014,26.81254]
[1776859497848,40.73,78310.86,0.0,-0.58955,0.00014,26.81254]
[1776859497883,40.73,78310.86,0.0,-0.58955,0.00014,26.81254]
[1776859497984,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498351,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498367,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498438,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498458,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498513,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498546,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498558,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498568,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498604,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498646,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498662,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498684,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859498691,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859499092,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859499121,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859499153,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859499209,40.73,78303.57,0.0,-0.59056,0.00014,26.79424]
[1776859499281,40.73,78305.29,0.0,-0.59032,0.00014,26.79861]
[1776859499391,40.73,78305.29,0.0,-0.59032,0.00014,26.79861]
[1776859499454,40.73,78305.29,0.0,-0.59032,0.00014,26.79861]
[1776859499547,40.73,78305.29,0.0,-0.59032,0.00014,26.79861]
[1776859499627,40.73,78305.01,0.0,-0.59036,0.00014,26.79793]
[1776859504206,40.73,78304.18,0.0,-0.59047,0.00014,26.79591]
[1776859504251,40.73,78304.18,0.0,-0.59047,0.00014,26.79591]
[1776859504316,40.73,78304.18,0.0,-0.59047,0.00014,26.79591]
[1776859504259,40.73,78303.98,0.0,-0.59049,0.00014,26.79543]
[1776859509627,40.73,78305.23,0.0,-0.59031,0.00014,26.79872]
[1776859513206,40.74,78310.57,0.0,-0.58957,0.00014,26.81223]
[1776859518656,40.74,78307.94,0.0,-0.58993,0.00014,26.80562]
[1776859523691,40.73,78309.23,0.0,-0.58976,0.00014,26.80878]
[1776859528727,40.73,78310.64,0.0,-0.58957,0.00014,26.81226]
[1776859532972,40.73,78309.19,0.0,-0.58978,0.00014,26.80511]
[1776859533665,40.73,78307.96,0.0,-0.58995,0.00014,26.80201]
[1776859535085,40.73,78282.75,0.0,-0.59345,0.00014,26.73756]
[1776859536100,40.73,78282.75,0.0,-0.59345,0.00014,26.73756]
[1776859536197,40.73,78282.75,0.0,-0.59345,0.00014,26.73756]
[1776859536246,40.73,78282.75,0.0,-0.59345,0.00014,26.73756]
[1776859536315,40.73,78277.17,0.0,-0.59422,0.00014,26.72299]
[1776859536837,40.73,78277.17,0.0,-0.59422,0.00014,26.72299]
[1776859536948,40.73,78277.17,0.0,-0.59422,0.00014,26.72299]
[1776859536995,40.73,78277.17,0.0,-0.59422,0.00014,26.72299]
[1776859537302,40.73,78274.91,0.0,-0.59453,0.00014,26.7171]
[1776859538261,40.73,78274.91,0.0,-0.59453,0.00014,26.7171]
[1776859538353,40.73,78268.03,0.0,-0.59548,0.00014,26.69902]
[1776859539809,40.73,78267.63,0.0,-0.59554,0.00014,26.69796]
[1776859541825,40.73,78261.83,0.0,-0.59634,0.00014,26.68257]
[1776859547125,40.73,78260.3,0.0,-0.59655,0.00014,26.67841]
[1776859547433,40.73,78259.38,0.0,-0.59668,0.00014,26.67593]
[1776859548873,40.72,78248.05,0.0,-0.59825,0.00014,26.64544]
[1776859549880,40.72,78243.92,0.0,-0.59882,0.00014,26.63423]
[1776859551893,40.72,78239.15,0.0,-0.59948,0.00014,26.62121]
[1776859554919,40.72,78228.35,0.0,-0.60097,0.00014,26.5915]
[1776859555924,40.72,78228.05,0.0,-0.60101,0.00014,26.59068]
[1776859557937,40.72,78222.34,0.0,-0.60179,0.00014,26.57485]
[1776859559064,40.72,78222.34,0.0,-0.60179,0.00014,26.57485]
[1776859560958,40.72,78228.2,0.0,-0.60098,0.00014,26.59116]
[1776859565308,40.73,78236.24,0.0,-0.59987,0.00014,26.61332]
[1776859567001,40.73,78236.4,0.0,-0.59985,0.00014,26.61375]
[1776859569017,40.72,78242.85,0.0,-0.59897,0.00014,26.63134]
[1776859571031,40.72,78246.54,0.0,-0.59846,0.00014,26.64132]
[1776859576066,40.72,78246.93,0.0,-0.59841,0.00014,26.64227]
[1776859581102,40.72,78244.6,0.0,-0.59874,0.00014,26.63586]
[1776859586136,40.72,78245.87,0.0,-0.59857,0.00014,26.63921]
[1776859588150,40.72,78250.59,0.0,-0.59792,0.00014,26.65194]
[1776859590104,40.72,78252.3,0.0,-0.59769,0.00014,26.65652]
[1776859593239,40.71,78259.91,0.0,-0.59666,0.00014,26.67329]
[1776859597213,40.71,78264.66,0.0,-0.596,0.00014,26.68586]
[1776859602248,40.71,78264.07,0.0,-0.59609,0.00014,26.68429]
[1776859603255,40.71,78258.19,0.0,-0.5969,0.00014,26.66862]
[1776859606276,40.71,78263.88,0.0,-0.59612,0.00014,26.68373]
[1776859608290,40.71,78270.42,0.0,-0.59521,0.00014,26.70102]
[1776859613324,40.71,78272.75,0.0,-0.59489,0.00014,26.70719]
[1776859614004,40.71,78272.75,0.0,-0.59489,0.00014,26.70719]
[1776859615341,40.71,78280.62,0.0,-0.5938,0.00014,26.72779]
[1776859616516,40.71,78281.13,0.0,-0.59373,0.00014,26.72914]
[1776859617988,40.71,78280.35,0.0,-0.59383,0.00014,26.72714]
[1776859618361,40.71,78279.84,0.0,-0.5939,0.00014,26.72584]
[1776859622389,40.72,78273.63,0.0,-0.59475,0.00014,26.70972]
[1776859626168,40.72,78271.2,0.0,-0.59508,0.00014,26.7034]
[1776859627137,40.72,78269.38,0.0,-0.59534,0.00014,26.69863]
[1776859629439,40.72,78275.65,0.0,-0.59447,0.00014,26.71516]
[1776859630447,40.72,78282.1,0.0,-0.59357,0.00014,26.73196]
[1776859631111,40.72,78282.1,0.0,-0.59357,0.00014,26.73196]
[1776859631452,40.72,78284.64,0.0,-0.59323,0.00014,26.73848]
[1776859632459,40.72,78289.76,0.0,-0.59253,0.00014,26.75157]
[1776859634427,40.72,78291.7,0.0,-0.59226,0.00014,26.75656]
[1776859634486,40.71,78290.48,0.0,-0.59243,0.00014,26.75338]
[1776859640515,40.71,78291.2,0.0,-0.59235,0.00014,26.75491]
[1776859642201,40.71,78296.78,0.0,-0.59158,0.00014,26.76916]
[1776859647567,40.7,78302.33,0.0,-0.59082,0.00014,26.78321]
[1776859652600,40.7,78300.34,0.0,-0.59111,0.00014,26.77464]
[1776859657641,40.7,78299.7,0.0,-0.5912,0.00014,26.77301]
[1776859662677,40.7,78305.41,0.0,-0.59041,0.00014,26.78746]
[1776859667025,40.7,78306.25,0.0,-0.59029,0.00014,26.78955]
[1776859667094,40.7,78306.25,0.0,-0.59029,0.00014,26.78955]
[1776859672746,40.7,78304.35,0.0,-0.59056,0.00014,26.78469]
[1776859677782,40.7,78303.51,0.0,-0.59068,0.00014,26.78252]
[1776859682818,40.7,78300.91,0.0,-0.59104,0.00014,26.77589]
[1776859687852,40.7,78303.25,0.0,-0.59072,0.00014,26.78179]
[1776859692887,40.7,78307.41,0.0,-0.59014,0.00014,26.79231]
[1776859697921,40.7,78304.62,0.0,-0.59053,0.00014,26.78523]
[1776859702957,40.69,78297.84,0.0,-0.59147,0.00014,26.76794]
[1776859704541,40.69,78291.35,0.0,-0.59237,0.00014,26.75132]
[1776859705978,40.69,78297.13,0.0,-0.59157,0.00014,26.76613]
[1776859707992,40.69,78301.72,0.0,-0.59094,0.00014,26.7778]
[1776859711016,40.69,78294.73,0.0,-0.59192,0.00014,26.75648]
[1776859716125,40.69,78296.49,0.0,-0.59168,0.00014,26.76094]
[1776859721158,40.69,78294.87,0.0,-0.59191,0.00014,26.75672]
[1776859724017,40.69,78292.78,0.0,-0.5922,0.00014,26.75135]
[1776859724180,40.69,78292.91,0.0,-0.59218,0.00014,26.75167]
[1776859728005,40.69,78294.05,0.0,-0.59202,0.00014,26.75459]
[1776859728070,40.69,78294.05,0.0,-0.59202,0.00014,26.75459]
[1776859734250,40.69,78296.69,0.0,-0.59165,0.00014,26.76137]
[1776859737292,40.69,78301.59,0.0,-0.59098,0.00014,26.77382]
[1776859739285,40.69,78304.06,0.0,-0.59064,0.00014,26.78007]
[1776859742306,40.69,78294.59,0.0,-0.59195,0.00014,26.75594]
[1776859743313,40.69,78293.19,0.0,-0.59214,0.00014,26.75235]
[1776859748348,40.69,78289.6,0.0,-0.59264,0.00014,26.74315]
[1776859748806,40.69,78289.6,0.0,-0.59264,0.00014,26.74315]
[1776859749355,40.69,78285.1,0.0,-0.59326,0.00014,26.73152]
[1776859750362,40.69,78279.12,0.0,-0.59409,0.00014,26.71596]
[1776859750706,40.69,78279.12,0.0,-0.59409,0.00014,26.71596]
[1776859751189,40.69,78279.12,0.0,-0.59409,0.00014,26.71596]
[1776859754392,40.69,78285.7,0.0,-0.59318,0.00014,26.7331]
[1776859756409,40.69,78291.41,0.0,-0.59239,0.00014,26.74783]
[1776859759268,40.69,78290.72,0.0,-0.59248,0.00014,26.74606]
[1776859764466,40.69,78287.2,0.0,-0.59297,0.00014,26.73697]
[1776859769501,40.69,78290.8,0.0,-0.59247,0.00014,26.7462]
[1776859774540,40.69,78291.63,0.0,-0.59237,0.00014,26.74484]
[1776859779574,40.69,78297.51,0.0,-0.59156,0.00014,26.75996]
[1776859780618,40.69,78297.51,0.0,-0.59156,0.00014,26.75996]
[1776859781591,40.69,78298.15,0.0,-0.59147,0.00014,26.7616]
[1776859782417,40.69,78298.15,0.0,-0.59147,0.00014,26.7616]
[1776859782821,40.69,78300.12,0.0,-0.59119,0.00014,26.76662]
[1776859783604,40.69,78308.53,0.0,-0.59003,0.00014,26.78792]
[1776859790652,40.7,78307.04,0.0,-0.59022,0.00014,26.78434]
[1776859792666,40.7,78311.77,0.0,-0.58956,0.00014,26.79627]
[1776859797701,40.7,78311.28,0.0,-0.58962,0.00014,26.79514]
[1776859802736,40.7,78310.05,0.0,-0.58979,0.00014,26.79216]
[1776859804275,40.7,78310.05,0.0,-0.58979,0.00014,26.79216]
[1776859806227,40.7,78316.11,0.0,-0.58895,0.00014,26.80736]
[1776859806329,40.7,78322.16,0.0,-0.5881,0.00014,26.82238]
[1776859811801,40.7,78322.11,0.0,-0.58811,0.00014,26.82229]
[1776859816835,40.71,78323.43,0.0,-0.58792,0.00014,26.82558]
[1776859818548,40.71,78313.94,0.0,-0.58924,0.00014,26.80203]
[1776859819858,40.71,78309.75,0.0,-0.58982,0.00014,26.79156]
[1776859825421,40.71,78312.71,0.0,-0.5894,0.00014,26.79909]
[1776859830934,40.71,78322.7,0.0,-0.58801,0.00014,26.82403]
[1776859833954,40.71,78324.57,0.0,-0.58776,0.00014,26.82519]
[1776859835491,40.71,78309.33,0.0,-0.58987,0.00014,26.78728]
[1776859836975,40.71,78308.75,0.0,-0.58995,0.00014,26.78587]
[1776859842010,40.72,78312.33,0.0,-0.58945,0.00014,26.79497]
[1776859847045,40.72,78315.63,0.0,-0.58898,0.00014,26.80333]
[1776859848053,40.72,78320.38,0.0,-0.58832,0.00014,26.81515]
[1776859849059,40.72,78328.07,0.0,-0.58725,0.00014,26.83411]
[1776859851075,40.72,78329.12,0.0,-0.58711,0.00014,26.83669]
[1776859854093,40.72,78322.03,0.0,-0.58809,0.00014,26.81928]
[1776859855632,40.72,78316.73,0.0,-0.58882,0.00014,26.80616]
[1776859856108,40.72,78316.73,0.0,-0.58882,0.00014,26.80618]
[1776859861145,40.73,78317.55,0.0,-0.5887,0.00014,26.80832]
[1776859865703,40.73,78325.32,0.0,-0.58762,0.00014,26.82759]
[1776859867185,40.73,78319.8,0.0,-0.58838,0.00014,26.81399]
[1776859869199,40.73,78313.87,0.0,-0.5892,0.00014,26.79928]
[1776859871902,40.73,78315.03,0.0,-0.58904,0.00014,26.80222]
[1776859872457,40.73,78315.03,0.0,-0.58904,0.00014,26.80222]
[1776859872526,40.73,78315.03,0.0,-0.58904,0.00014,26.80222]
[1776859872604,40.73,78315.03,0.0,-0.58904,0.00014,26.80222]
[1776859872700,40.73,78339.82,0.0,-0.5856,0.00014,26.86302]
[1776859874234,40.73,78347.17,0.0,-0.58458,0.00014,26.88068]
[1776859875288,40.73,78347.17,0.0,-0.58458,0.00014,26.88068]
[1776859875389,40.73,78348.7,0.0,-0.58437,0.00014,26.88432]
[1776859876228,40.73,78348.7,0.0,-0.58437,0.00014,26.88432]
[1776859876445,40.73,78348.7,0.0,-0.58437,0.00014,26.88432]
[1776859876515,40.73,78360.88,0.0,-0.58268,0.00014,26.91309]
[1776859877893,40.73,78360.88,0.0,-0.58268,0.00014,26.91308]
[1776859878262,40.73,78358.94,0.0,-0.58295,0.00014,26.9085]
[1776859879205,40.73,78358.94,0.0,-0.58295,0.00014,26.9085]
[1776859879393,40.73,78361.12,0.0,-0.58265,0.00014,26.91359]
[1776859880560,40.73,78361.12,0.0,-0.58265,0.00014,26.91359]
[1776859880614,40.73,78368.78,0.0,-0.58158,0.00014,26.93141]
[1776859880890,40.73,78368.78,0.0,-0.58158,0.00014,26.93141]
[1776859880995,40.73,78368.78,0.0,-0.58158,0.00014,26.93141]
[1776859881285,40.73,78368.82,0.0,-0.58158,0.00014,26.93148]
[1776859882749,40.73,78368.82,0.0,-0.58158,0.00014,26.93148]
[1776859882935,40.73,78369.63,0.0,-0.58147,0.00014,26.93339]
[1776859883576,40.73,78369.63,0.0,-0.58147,0.00014,26.93339]
[1776859883648,40.73,78369.46,0.0,-0.58149,0.00014,26.93301]
[1776859886936,40.73,78369.16,0.0,-0.58154,0.00014,26.93221]
[1776859887074,40.73,78369.16,0.0,-0.58154,0.00014,26.93221]
[1776859887332,40.72,78369.16,0.0,-0.58154,0.00014,26.93217]
[1776859887907,40.72,78369.16,0.0,-0.58154,0.00014,26.93217]
[1776859888090,40.72,78369.16,0.0,-0.58154,0.00014,26.93217]
[1776859888182,40.72,78369.16,0.0,-0.58154,0.00014,26.93217]
[1776859888291,40.72,78369.16,0.0,-0.58154,0.00014,26.93217]
[1776859888352,40.73,78381.04,0.0,-0.57988,0.00014,26.95954]
[1776859888951,40.73,78381.04,0.0,-0.57988,0.00014,26.95954]
[1776859889126,40.73,78381.04,0.0,-0.57988,0.00014,26.95954]
[1776859889719,40.73,78381.04,0.0,-0.57988,0.00014,26.95954]
[1776859889347,40.73,78381.04,0.0,-0.57988,0.00014,26.95958]
[1776859889966,40.73,78381.04,0.0,-0.57988,0.00014,26.95958]
[1776859890354,40.73,78382.72,0.0,-0.57964,0.00014,26.96345]
[1776859895388,40.73,78382.9,0.0,-0.57963,0.00014,26.9604]
[1776859897968,40.73,78383.61,0.0,-0.57953,0.00014,26.96202]
[1776859899416,40.73,78370.53,0.0,-0.58135,0.00014,26.93203]
[1776859900435,40.73,78366.27,0.0,-0.58194,0.00014,26.92211]
[1776859903633,40.73,78370.01,0.0,-0.58143,0.00014,26.93072]
[1776859903669,40.72,78372.23,0.0,-0.58112,0.00014,26.93582]
[1776859903832,40.72,78372.23,0.0,-0.58112,0.00014,26.93582]
[1776859904480,40.72,78372.88,0.0,-0.58104,0.00014,26.93727]
[1776859905487,40.72,78377.51,0.0,-0.58039,0.00014,26.94792]
[1776859909493,40.72,78379.3,0.0,-0.58015,0.00014,26.95195]
[1776859909680,40.72,78383.01,0.0,-0.57963,0.00014,26.96038]
[1776859910071,40.72,78383.01,0.0,-0.57963,0.00014,26.96038]
[1776859910092,40.72,78383.01,0.0,-0.57963,0.00014,26.96038]
[1776859910588,40.72,78383.01,0.0,-0.57963,0.00014,26.96038]
[1776859910639,40.72,78393.86,0.0,-0.57812,0.00014,26.98484]
[1776859911954,40.72,78393.49,0.0,-0.57817,0.00014,26.98403]
[1776859912536,40.72,78395.13,0.0,-0.57794,0.00014,26.9877]
[1776859915557,40.72,78389.35,0.0,-0.57875,0.00014,26.97476]
[1776859917624,40.72,78385.31,0.0,-0.57931,0.00014,26.96563]
[1776859917674,40.72,78397.05,0.0,-0.57767,0.00014,26.992]
[1776859919585,40.72,78396.3,0.0,-0.57778,0.00014,26.99031]
[1776859922697,40.72,78395.13,0.0,-0.57795,0.00014,26.98766]
[1776859926547,40.72,78390.25,0.0,-0.57863,0.00014,26.97662]
[1776859927131,40.72,78390.25,0.0,-0.57864,0.00014,26.9766]
[1776859927641,40.71,78389.98,0.0,-0.57867,0.00014,26.97597]
[1776859928648,40.71,78383.54,0.0,-0.57957,0.00014,26.96137]
[1776859930669,40.71,78378.32,0.0,-0.58031,0.00014,26.9494]
[1776859935697,40.71,78379.19,0.0,-0.5802,0.00014,26.95121]
[1776859936023,40.71,78379.19,0.0,-0.5802,0.00014,26.95121]
[1776859936126,40.71,78379.19,0.0,-0.5802,0.00014,26.95121]
[1776859941812,40.7,78378.62,0.0,-0.58029,0.00014,26.94972]
[1776859948848,40.69,78379.37,0.0,-0.5802,0.00014,26.95117]
[1776859949795,40.69,78387.46,0.0,-0.57908,0.00014,26.96956]
[1776859954830,40.69,78387.22,0.0,-0.57913,0.00014,26.96546]
[1776859958499,40.69,78390.42,0.0,-0.57869,0.00014,26.97264]
[1776859958556,40.69,78396.74,0.0,-0.57781,0.00014,26.98681]
[1776859959682,40.69,78402.96,0.0,-0.57694,0.00014,27.0006]
[1776859965092,40.68,78402.93,0.0,-0.57695,0.00014,27.00047]
[1776859968364,40.68,78408.16,0.0,-0.57622,0.00014,27.01195]
[1776859968999,40.68,78408.16,0.0,-0.57622,0.00014,27.01195]
[1776859969197,40.68,78408.16,0.0,-0.57622,0.00014,27.01195]
[1776859969273,40.68,78408.16,0.0,-0.57622,0.00014,27.01195]
[1776859969361,40.67,78382.86,0.0,-0.57978,0.00014,26.95499]
[1776859969945,40.67,78382.86,0.0,-0.57978,0.00014,26.95497]
[1776859971549,40.67,78382.86,0.0,-0.57978,0.00014,26.95497]
[1776859971650,40.67,78376.06,0.0,-0.58073,0.00014,26.93937]
[1776859972298,40.67,78376.06,0.0,-0.58073,0.00014,26.93937]
[1776859975063,40.67,78382.22,0.0,-0.57988,0.00014,26.95342]
[1776859975090,40.67,78382.22,0.0,-0.57988,0.00014,26.95342]
[1776859975255,40.67,78382.22,0.0,-0.57988,0.00014,26.95342]
[1776859975308,40.67,78382.42,0.0,-0.57985,0.00014,26.95385]
[1776859981024,40.66,78380.78,0.0,-0.58009,0.00014,26.94993]
[1776859982032,40.66,78385.68,0.0,-0.57941,0.00014,26.96109]
[1776859987066,40.66,78386.42,0.0,-0.57931,0.00014,26.96274]
[1776859992101,40.66,78381.35,0.0,-0.58002,0.00014,26.95113]
[1776859996321,40.65,78384.33,0.0,-0.57961,0.00014,26.95783]
[1776859996386,40.65,78384.33,0.0,-0.57961,0.00014,26.95783]
[1776859999600,40.65,78385.56,0.0,-0.57945,0.00014,26.96053]
[1776860001164,40.65,78396.78,0.0,-0.57788,0.00014,26.98583]
[1776860003793,40.65,78401.39,0.0,-0.57723,0.00014,26.99613]
[1776860003893,40.66,78408.57,0.0,-0.57623,0.00014,27.01205]
[1776860009219,40.66,78407.41,0.0,-0.57638,0.00014,27.00961]
[1776860014255,40.66,78406.3,0.0,-0.57654,0.00014,27.0038]
[1776860017907,40.66,78408.92,0.0,-0.57617,0.00014,27.00961]
[1776860017957,40.66,78408.92,0.0,-0.57617,0.00014,27.00964]
[1776860018988,40.67,78412.96,0.0,-0.5756,0.00014,27.01851]
[1776860019078,40.67,78412.96,0.0,-0.5756,0.00014,27.01851]
[1776860019296,40.67,78412.96,0.0,-0.5756,0.00014,27.01851]
[1776860019855,40.67,78412.96,0.0,-0.5756,0.00014,27.01851]
[1776860019860,40.67,78412.96,0.0,-0.5756,0.00014,27.01851]
[1776860019384,40.67,78427.95,0.0,-0.5735,0.00014,27.05084]
[1776860020050,40.67,78427.95,0.0,-0.5735,0.00014,27.05084]
[1776860020258,40.67,78427.95,0.0,-0.5735,0.00014,27.05084]
[1776860020325,40.67,78438.99,0.0,-0.57196,0.00014,27.07419]
[1776860021164,40.67,78438.99,0.0,-0.57196,0.00014,27.07419]
[1776860021201,40.67,78438.99,0.0,-0.57196,0.00014,27.07419]
[1776860021319,40.67,78438.99,0.0,-0.57196,0.00014,27.07419]
[1776860021343,40.67,78439.98,0.0,-0.57182,0.00014,27.07625]
[1776860022311,40.67,78439.98,0.0,-0.57182,0.00014,27.07624]
[1776860023219,40.67,78439.98,0.0,-0.57182,0.00014,27.07624]
[1776860023285,40.67,78439.98,0.0,-0.57182,0.00014,27.07624]
[1776860023458,40.67,78438.86,0.0,-0.57198,0.00014,27.07388]
[1776860026841,40.66,78444.43,0.0,-0.5712,0.00014,27.08547]
[1776860028371,40.66,78438.63,0.0,-0.57202,0.00014,27.07334]
[1776860030372,40.66,78431.75,0.0,-0.57298,0.00014,27.05882]
[1776860032387,40.66,78427.66,0.0,-0.57356,0.00014,27.05008]
[1776860037507,40.66,78424.4,0.0,-0.57401,0.00014,27.04307]
[1776860040569,40.66,78426.32,0.0,-0.57374,0.00014,27.04726]
[1776860042456,40.67,78416.64,0.0,-0.57508,0.00014,27.02656]
[1776860043463,40.67,78414.74,0.0,-0.57534,0.00014,27.02246]
[1776860044805,40.67,78414.74,0.0,-0.57534,0.00014,27.02246]
[1776860044872,40.67,78414.74,0.0,-0.57534,0.00014,27.02246]
[1776860044920,40.67,78414.74,0.0,-0.57534,0.00014,27.02246]
[1776860044877,40.67,78414.84,0.0,-0.57533,0.00014,27.02271]
[1776860045477,40.67,78414.84,0.0,-0.57533,0.00014,27.02274]
[1776860048463,40.67,78414.73,0.0,-0.57534,0.00014,27.02256]
[1776860048511,40.67,78414.73,0.0,-0.57534,0.00014,27.02256]
[1776860048602,40.67,78413.52,0.0,-0.5755,0.00014,27.01996]
[1776860054241,40.68,78414.18,0.0,-0.5754,0.00014,27.02153]
[1776860055547,40.68,78406.23,0.0,-0.57651,0.00014,27.00416]
[1776860056555,40.68,78397.74,0.0,-0.57769,0.00014,26.98535]
[1776860057441,40.68,78397.74,0.0,-0.57769,0.00014,26.98535]
[1776860057498,40.68,78397.74,0.0,-0.57769,0.00014,26.98535]
[1776860057527,40.68,78397.74,0.0,-0.57769,0.00014,26.98535]
[1776860057599,40.69,78387.85,0.0,-0.57906,0.00014,26.9633]
[1776860059843,40.69,78387.85,0.0,-0.57906,0.00014,26.96333]
[1776860059884,40.69,78387.85,0.0,-0.57906,0.00014,26.96333]
[1776860059929,40.69,78390.26,0.0,-0.57872,0.00014,26.96882]
[1776860065617,40.69,78393.67,0.0,-0.57823,0.00014,26.97661]
[1776860069148,40.69,78389.63,0.0,-0.57879,0.00014,26.96759]
[1776860069645,40.69,78389.63,0.0,-0.57879,0.00014,26.96761]
[1776860070416,40.69,78389.63,0.0,-0.57879,0.00014,26.96761]
[1776860070573,40.69,78389.63,0.0,-0.57879,0.00014,26.96761]
[1776860070652,40.7,78390.13,0.0,-0.57872,0.00014,26.96877]
[1776860074682,40.7,78396.3,0.0,-0.57786,0.00014,26.97923]
[1776860075689,40.7,78403.96,0.0,-0.57679,0.00014,26.99627]
[1776860076346,40.7,78403.96,0.0,-0.57679,0.00014,26.99627]
[1776860076695,40.7,78416.06,0.0,-0.5751,0.00014,27.02275]
[1776860077702,40.7,78418.91,0.0,-0.5747,0.00014,27.02894]
[1776860078139,40.7,78418.91,0.0,-0.5747,0.00014,27.02894]
[1776860079856,40.7,78419.58,0.0,-0.57461,0.00014,27.0304]
[1776860085759,40.71,78416.72,0.0,-0.575,0.00014,27.02436]
[1776860090795,40.71,78415.77,0.0,-0.57512,0.00014,27.0224]
[1776860093822,40.71,78423.86,0.0,-0.57399,0.00014,27.0399]
[1776860094828,40.71,78429.85,0.0,-0.57315,0.00014,27.05268]
[1776860096562,40.71,78428.83,0.0,-0.57329,0.00014,27.05054]
[1776860096843,40.71,78431.02,0.0,-0.57298,0.00014,27.05522]
[1776860101877,40.72,78413.34,0.0,-0.57544,0.00014,27.01743]
[1776860102463,40.72,78413.34,0.0,-0.57544,0.00014,27.01743]
[1776860102883,40.72,78413.93,0.0,-0.57535,0.00014,27.01873]
[1776860103891,40.72,78402.41,0.0,-0.57696,0.00014,26.9935]
[1776860104898,40.72,78399.57,0.0,-0.57735,0.00014,26.98724]
[1776860105906,40.72,78410.84,0.0,-0.57578,0.00014,27.01208]
[1776860106914,40.72,78414.27,0.0,-0.5753,0.00014,27.01957]
[1776860107330,40.72,78414.27,0.0,-0.5753,0.00014,27.01957]
[1776860107919,40.73,78417.53,0.0,-0.57484,0.00014,27.02665]
[1776860112954,40.73,78414.91,0.0,-0.5752,0.00014,27.02108]
[1776860113999,40.73,78414.91,0.0,-0.5752,0.00014,27.02108]
[1776860114000,40.73,78403.23,0.0,-0.57683,0.00014,26.99553]
[1776860114063,40.73,78403.23,0.0,-0.57683,0.00014,26.99553]
[1776860114968,40.73,78403.23,0.0,-0.57683,0.00014,26.99556]
[1776860115976,40.73,78395.9,0.0,-0.57785,0.00014,26.97932]
[1776860117658,40.73,78396.2,0.0,-0.5778,0.00014,26.98002]
[1776860117784,40.73,78396.2,0.0,-0.5778,0.00014,26.98002]
[1776860123024,40.74,78413.02,0.0,-0.57545,0.00014,27.01722]
[1776860127559,40.74,78405.12,0.0,-0.57654,0.00014,27.00003]
[1776860129066,40.74,78397.75,0.0,-0.57756,0.00014,26.98377]
[1776860130522,40.74,78397.75,0.0,-0.57756,0.00014,26.98377]
[1776860131574,40.74,78396.62,0.0,-0.57772,0.00014,26.98128]
[1776860131738,40.74,78396.62,0.0,-0.57772,0.00014,26.98128]
[1776860131834,40.74,78396.62,0.0,-0.57772,0.00014,26.98128]
[1776860131975,40.74,78396.62,0.0,-0.57772,0.00014,26.98128]
[1776860132023,40.74,78389.84,0.0,-0.57867,0.00014,26.96265]
[1776860132235,40.74,78389.84,0.0,-0.57867,0.00014,26.96265]
[1776860132320,40.74,78389.84,0.0,-0.57867,0.00014,26.96265]
[1776860132413,40.74,78389.84,0.0,-0.57867,0.00014,26.96265]
[1776860132444,40.74,78389.84,0.0,-0.57867,0.00014,26.96265]
[1776860132512,40.74,78389.84,0.0,-0.57867,0.00014,26.96265]
[1776860132539,40.74,78389.84,0.0,-0.57867,0.00014,26.96265]
[1776860132617,40.74,78389.84,0.0,-0.57867,0.00014,26.96265]
[1776860132718,40.74,78403.51,0.0,-0.57677,0.00014,26.99313]
[1776860133313,40.74,78403.51,0.0,-0.57677,0.00014,26.99313]
[1776860133362,40.74,78403.51,0.0,-0.57677,0.00014,26.99313]
[1776860133535,40.75,78413.83,0.0,-0.57533,0.00014,27.01574]
[1776860134102,40.75,78413.83,0.0,-0.57533,0.00014,27.01576]
[1776860136062,40.75,78415.22,0.0,-0.57513,0.00014,27.01879]
[1776860136107,40.75,78415.22,0.0,-0.57513,0.00014,27.01879]
[1776860136286,40.75,78415.22,0.0,-0.57513,0.00014,27.01879]
[1776860136386,40.75,78415.55,0.0,-0.57508,0.00014,27.01952]
[1776860140144,40.75,78409.82,0.0,-0.57588,0.00014,27.00713]
[1776860145179,40.75,78408.01,0.0,-0.57612,0.00014,27.00327]
[1776860150213,40.76,78408.45,0.0,-0.57605,0.00014,27.00433]
[1776860155248,40.76,78410.6,0.0,-0.57575,0.00014,27.0091]
[1776860160283,40.76,78404.68,0.0,-0.57657,0.00014,26.99623]
[1776860165317,40.77,78400.1,0.0,-0.57719,0.00014,26.98624]
[1776860167164,40.77,78399.88,0.0,-0.57722,0.00014,26.98578]
[1776860167843,40.77,78404.63,0.0,-0.57656,0.00014,26.99628]
[1776860168390,40.77,78404.63,0.0,-0.57656,0.00014,26.99628]
[1776860168522,40.77,78404.63,0.0,-0.57656,0.00014,26.99628]
[1776860168737,40.77,78404.63,0.0,-0.57656,0.00014,26.99628]
[1776860168838,40.77,78409.16,0.0,-0.57593,0.00014,27.00624]
[1776860170353,40.77,78413.54,0.0,-0.57531,0.00014,27.01581]
[1776860171361,40.77,78418.94,0.0,-0.57456,0.00014,27.02749]
[1776860172344,40.77,78418.94,0.0,-0.57456,0.00014,27.02749]
[1776860172937,40.77,78419.91,0.0,-0.57442,0.00014,27.0296]
[1776860178409,40.78,78420.42,0.0,-0.57434,0.00014,27.03085]
[1776860183444,40.78,78421.62,0.0,-0.57416,0.00014,27.03357]
[1776860188480,40.79,78425.36,0.0,-0.57363,0.00014,27.04172]
[1776860193513,40.8,78421.48,0.0,-0.57416,0.00014,27.03016]
[1776860198549,40.8,78421.5,0.0,-0.57415,0.00014,27.03038]
[1776860203584,40.81,78425.63,0.0,-0.57356,0.00014,27.03937]
[1776860206605,40.81,78431.46,0.0,-0.57274,0.00014,27.05178]
[1776860208305,40.81,78434.82,0.0,-0.57227,0.00014,27.05883]
[1776860208347,40.81,78434.82,0.0,-0.57227,0.00014,27.05883]
[1776860213806,40.81,78432.99,0.0,-0.57253,0.00014,27.05492]
[1776860219705,40.81,78429.6,0.0,-0.57301,0.00014,27.04772]
[1776860223724,40.8,78424.52,0.0,-0.57372,0.00014,27.03691]
[1776860226947,40.8,78423.65,0.0,-0.57384,0.00014,27.03505]
[1776860226948,40.8,78432.06,0.0,-0.57267,0.00014,27.05287]
[1776860228760,40.8,78436.25,0.0,-0.57209,0.00014,27.06166]
[1776860230750,40.8,78435.16,0.0,-0.57224,0.00014,27.05936]
[1776860231596,40.8,78435.16,0.0,-0.57224,0.00014,27.05935]
[1776860235807,40.8,78440.28,0.0,-0.57153,0.00014,27.06999]
[1776860237662,40.8,78440.28,0.0,-0.57153,0.00014,27.06998]
[1776860242857,40.8,78439.51,0.0,-0.57165,0.00014,27.06828]
[1776860245990,40.8,78439.09,0.0,-0.57171,0.00014,27.06738]
[1776860246086,40.8,78430.93,0.0,-0.57285,0.00014,27.05025]
[1776860247893,40.79,78424.29,0.0,-0.57377,0.00014,27.03613]
[1776860249907,40.79,78433.96,0.0,-0.57243,0.00014,27.05659]
[1776860250912,40.79,78434.28,0.0,-0.57238,0.00014,27.05725]
[1776860251201,40.79,78434.28,0.0,-0.57238,0.00014,27.05725]
[1776860252661,40.79,78435.24,0.0,-0.57226,0.00014,27.05579]
[1776860252751,40.79,78435.24,0.0,-0.57226,0.00014,27.05579]
[1776860253121,40.79,78435.24,0.0,-0.57226,0.00014,27.05579]
[1776860252928,40.79,78439.54,0.0,-0.57166,0.00014,27.06476]
[1776860253574,40.79,78439.54,0.0,-0.57166,0.00014,27.06476]
[1776860253733,40.79,78439.54,0.0,-0.57166,0.00014,27.06476]
[1776860253959,40.79,78439.57,0.0,-0.57166,0.00014,27.06481]
[1776860255191,40.79,78470.03,0.0,-0.56741,0.00014,27.12667]
[1776860255399,40.79,78470.03,0.0,-0.56741,0.00014,27.12667]
[1776860255486,40.79,78470.03,0.0,-0.56741,0.00014,27.12667]
[1776860255690,40.79,78470.03,0.0,-0.56741,0.00014,27.12667]
[1776860256124,40.79,78470.03,0.0,-0.56741,0.00014,27.12667]
[1776860255970,40.79,78468.94,0.0,-0.56756,0.00014,27.12451]
[1776860256977,40.79,78469.14,0.0,-0.56753,0.00014,27.12491]
[1776860257550,40.79,78469.14,0.0,-0.56753,0.00014,27.12491]
[1776860257597,40.79,78469.14,0.0,-0.56753,0.00014,27.12491]
[1776860257986,40.79,78468.1,0.0,-0.56768,0.00014,27.12285]
[1776860259464,40.79,78469.29,0.0,-0.56751,0.00014,27.12522]
[1776860259544,40.79,78469.29,0.0,-0.56751,0.00014,27.12522]
[1776860259558,40.79,78469.29,0.0,-0.56751,0.00014,27.12522]
[1776860260000,40.79,78457.57,0.0,-0.56915,0.00014,27.10174]
[1776860261006,40.79,78443.24,0.0,-0.57115,0.00014,27.07238]
[1776860262015,40.79,78439.9,0.0,-0.57162,0.00014,27.06542]
[1776860263203,40.79,78439.74,0.0,-0.57164,0.00014,27.06507]
[1776860263646,40.79,78439.74,0.0,-0.57164,0.00014,27.06507]
[1776860263729,40.79,78439.74,0.0,-0.57164,0.00014,27.06507]
[1776860264028,40.79,78422.8,0.0,-0.57401,0.00014,27.02931]
[1776860265039,40.79,78393.1,0.0,-0.57814,0.00014,26.96436]
[1776860265602,40.79,78393.1,0.0,-0.57814,0.00014,26.96436]
[1776860265755,40.79,78393.1,0.0,-0.57814,0.00014,26.96436]
[1776860266053,40.79,78373.84,0.0,-0.58082,0.00014,26.92073]
[1776860267050,40.79,78354.65,0.0,-0.58349,0.00014,26.87605]
[1776860268059,40.79,78341.51,0.0,-0.58531,0.00014,26.84473]
[1776860269066,40.79,78338.03,0.0,-0.5858,0.00014,26.83633]
[1776860270073,40.79,78348.26,0.0,-0.58438,0.00014,26.86084]
[1776860271079,40.79,78350.26,0.0,-0.5841,0.00014,26.86557]
[1776860272690,40.78,78349.7,0.0,-0.58418,0.00014,26.86421]
[1776860272740,40.78,78349.7,0.0,-0.58418,0.00014,26.86421]
[1776860273098,40.78,78348.9,0.0,-0.5843,0.00014,26.86228]
[1776860277103,40.78,78349.27,0.0,-0.58425,0.00014,26.86308]
[1776860277147,40.78,78349.38,0.0,-0.58424,0.00014,26.86331]
[1776860277221,40.78,78349.38,0.0,-0.58424,0.00014,26.86331]
[1776860277640,40.78,78349.38,0.0,-0.58424,0.00014,26.86331]
[1776860277738,40.78,78349.38,0.0,-0.58424,0.00014,26.86331]
[1776860278133,40.78,78350.25,0.0,-0.58412,0.00014,26.86535]
[1776860279140,40.78,78359.27,0.0,-0.58287,0.00014,26.88661]
[1776860280150,40.78,78364.28,0.0,-0.58217,0.00014,26.8983]
[1776860280799,40.78,78364.28,0.0,-0.58217,0.00014,26.8983]
[1776860283955,40.78,78364.3,0.0,-0.58217,0.00014,26.89829]
[1776860284017,40.78,78364.3,0.0,-0.58217,0.00014,26.89829]
[1776860284178,40.78,78364.13,0.0,-0.5822,0.00014,26.89789]
[1776860285185,40.78,78381.32,0.0,-0.5798,0.00014,26.93751]
[1776860286193,40.78,78385.91,0.0,-0.57917,0.00014,26.94792]
[1776860288206,40.78,78390.41,0.0,-0.57853,0.00014,26.95814]
[1776860291735,40.78,78387.83,0.0,-0.57889,0.00014,26.95237]
[1776860291756,40.78,78387.83,0.0,-0.57889,0.00014,26.95237]
[1776860291800,40.78,78370.74,0.0,-0.58126,0.00014,26.91345]
[1776860292540,40.78,78370.74,0.0,-0.58126,0.00014,26.91345]
[1776860292623,40.78,78370.74,0.0,-0.58126,0.00014,26.91345]
[1776860292725,40.78,78357.22,0.0,-0.58314,0.00014,26.88196]
[1776860296036,40.78,78357.48,0.0,-0.58311,0.00014,26.88254]
[1776860296109,40.78,78357.48,0.0,-0.58311,0.00014,26.88254]
[1776860296196,40.78,78362.91,0.0,-0.58235,0.00014,26.89526]
[1776860297269,40.78,78371.23,0.0,-0.58119,0.00014,26.91459]
[1776860302304,40.79,78372.3,0.0,-0.58104,0.00014,26.91721]
[1776860306332,40.79,78380.66,0.0,-0.57986,0.00014,26.93646]
[1776860307711,40.79,78380.66,0.0,-0.57986,0.00014,26.93646]
[1776860307777,40.79,78380.66,0.0,-0.57986,0.00014,26.93646]
[1776860307802,40.79,78384.88,0.0,-0.57927,0.00014,26.94607]
[1776860312375,40.8,78389.4,0.0,-0.57865,0.00014,26.95294]
[1776860315053,40.8,78390.08,0.0,-0.57855,0.00014,26.95447]
[1776860315154,40.8,78378.46,0.0,-0.58016,0.00014,26.92823]
[1776860316403,40.8,78375.86,0.0,-0.58052,0.00014,26.92232]
[1776860320807,40.8,78375.61,0.0,-0.58055,0.00014,26.92181]
[1776860320869,40.8,78375.61,0.0,-0.58055,0.00014,26.92181]
[1776860321042,40.8,78375.61,0.0,-0.58055,0.00014,26.92181]
[1776860321051,40.8,78375.61,0.0,-0.58055,0.00014,26.92181]
[1776860321114,40.8,78375.61,0.0,-0.58055,0.00014,26.92181]
[1776860321155,40.81,78375.14,0.0,-0.58061,0.00014,26.92081]
[1776860321487,40.81,78375.14,0.0,-0.58061,0.00014,26.92081]
[1776860321492,40.81,78375.14,0.0,-0.58061,0.00014,26.92081]
[1776860321517,40.81,78375.14,0.0,-0.58061,0.00014,26.92081]
[1776860321528,40.81,78375.14,0.0,-0.58061,0.00014,26.92081]
[1776860321667,40.81,78375.14,0.0,-0.58061,0.00014,26.92081]
[1776860321768,40.81,78367.18,0.0,-0.58172,0.00014,26.90244]
[1776860322743,40.81,78367.18,0.0,-0.58172,0.00014,26.90244]
[1776860322815,40.81,78367.18,0.0,-0.58172,0.00014,26.90244]
[1776860322897,40.81,78367.18,0.0,-0.58172,0.00014,26.90244]
[1776860322907,40.81,78363.14,0.0,-0.58228,0.00014,26.89305]
[1776860324459,40.81,78367.91,0.0,-0.58162,0.00014,26.90413]
[1776860329500,40.81,78372.16,0.0,-0.58103,0.00014,26.91396]
[1776860334982,40.81,78369.15,0.0,-0.58145,0.00014,26.90701]
[1776860335012,40.81,78356.19,0.0,-0.58325,0.00014,26.87679]
[1776860336544,40.8,78353.27,0.0,-0.58366,0.00014,26.86983]
[1776860337462,40.8,78353.27,0.0,-0.58366,0.00014,26.86983]
[1776860337525,40.8,78353.27,0.0,-0.58366,0.00014,26.86983]
[1776860337658,40.8,78353.27,0.0,-0.58366,0.00014,26.86983]
[1776860338189,40.8,78353.27,0.0,-0.58366,0.00014,26.86983]
[1776860337760,40.8,78356.65,0.0,-0.58319,0.00014,26.87777]
[1776860338283,40.8,78356.65,0.0,-0.58319,0.00014,26.87777]
[1776860338469,40.8,78356.65,0.0,-0.58319,0.00014,26.87777]
[1776860339040,40.8,78366.28,0.0,-0.58185,0.00014,26.90023]
[1776860339565,40.8,78366.28,0.0,-0.58185,0.00014,26.90022]
[1776860341517,40.8,78370.01,0.0,-0.58134,0.00014,26.90885]
[1776860341945,40.8,78370.01,0.0,-0.58134,0.00014,26.90885]
[1776860342023,40.8,78370.01,0.0,-0.58134,0.00014,26.90885]
[1776860342069,40.8,78370.01,0.0,-0.58134,0.00014,26.90885]
[1776860342171,40.8,78373.26,0.0,-0.58089,0.00014,26.91633]
[1776860344396,40.8,78374.83,0.0,-0.58067,0.00014,26.91997]
[1776860344523,40.8,78374.83,0.0,-0.58067,0.00014,26.91997]
[1776860344576,40.8,78374.83,0.0,-0.58067,0.00014,26.91997]
[1776860344624,40.8,78384.31,0.0,-0.57934,0.00014,26.9416]
[1776860347176,40.8,78384.53,0.0,-0.57931,0.00014,26.9421]
[1776860347249,40.8,78384.53,0.0,-0.57931,0.00014,26.9421]
[1776860347235,40.8,78390.38,0.0,-0.5785,0.00014,26.95531]
[1776860347311,40.8,78390.38,0.0,-0.5785,0.00014,26.95531]
[1776860347622,40.81,78390.38,0.0,-0.57849,0.00014,26.95535]
[1776860349110,40.81,78372.32,0.0,-0.58101,0.00014,26.91432]
[1776860349636,40.81,78372.32,0.0,-0.581,0.00014,26.91439]
[1776860351199,40.81,78372.32,0.0,-0.581,0.00014,26.91439]
[1776860351249,40.81,78372.32,0.0,-0.581,0.00014,26.91439]
[1776860351254,40.81,78370.14,0.0,-0.5813,0.00014,26.9094]
[1776860351566,40.81,78370.14,0.0,-0.5813,0.00014,26.9094]
[1776860352701,40.81,78369.69,0.0,-0.58137,0.00014,26.90832]
[1776860352762,40.81,78355.99,0.0,-0.58327,0.00014,26.87634]
[1776860354162,40.81,78355.99,0.0,-0.58327,0.00014,26.87634]
[1776860354193,40.81,78344.17,0.0,-0.58491,0.00014,26.84827]
[1776860354671,40.8,78344.17,0.0,-0.58492,0.00014,26.84825]
[1776860355727,40.8,78344.17,0.0,-0.58492,0.00014,26.84825]
[1776860355736,40.8,78338.71,0.0,-0.58567,0.00014,26.83514]
[1776860357718,40.8,78338.71,0.0,-0.58568,0.00014,26.8351]
[1776860357745,40.8,78338.71,0.0,-0.58568,0.00014,26.8351]
[1776860357782,40.8,78338.71,0.0,-0.58568,0.00014,26.8351]
[1776860357795,40.8,78330.58,0.0,-0.5868,0.00014,26.81539]
[1776860361623,40.8,78329.31,0.0,-0.58698,0.00014,26.81228]
[1776860361683,40.8,78329.31,0.0,-0.58698,0.00014,26.81228]
[1776860361802,40.8,78329.31,0.0,-0.58698,0.00014,26.81228]
[1776860361803,40.8,78327.3,0.0,-0.58726,0.00014,26.80736]
[1776860363733,40.8,78322.68,0.0,-0.5879,0.00014,26.79602]
[1776860364408,40.8,78322.68,0.0,-0.5879,0.00014,26.79602]
[1776860364473,40.8,78322.68,0.0,-0.5879,0.00014,26.79602]
[1776860364568,40.8,78322.68,0.0,-0.5879,0.00014,26.79602]
[1776860364742,40.8,78319.68,0.0,-0.58832,0.00014,26.78863]
[1776860366755,40.8,78306.45,0.0,-0.59014,0.00014,26.7557]
[1776860369261,40.81,78297.27,0.0,-0.59141,0.00014,26.73256]
[1776860370244,40.81,78297.27,0.0,-0.59141,0.00014,26.73256]
[1776860370317,40.81,78297.27,0.0,-0.59141,0.00014,26.73256]
[1776860370372,40.81,78297.27,0.0,-0.59141,0.00014,26.73256]
[1776860370471,40.81,78297.27,0.0,-0.59141,0.00014,26.73256]
[1776860370553,40.81,78297.27,0.0,-0.59141,0.00014,26.73256]
[1776860370740,40.81,78297.27,0.0,-0.59141,0.00014,26.73256]
[1776860370835,40.81,78287.74,0.0,-0.59272,0.00014,26.70827]
[1776860372797,40.81,78287.66,0.0,-0.59274,0.00014,26.70466]
[1776860376557,40.81,78288.95,0.0,-0.59256,0.00014,26.70807]
[1776860376595,40.81,78288.95,0.0,-0.59256,0.00014,26.70807]
[1776860376666,40.81,78288.95,0.0,-0.59256,0.00014,26.70807]
[1776860376825,40.81,78289.7,0.0,-0.59245,0.00014,26.71004]
[1776860379848,40.82,78294.76,0.0,-0.59174,0.00014,26.72316]
[1776860381424,40.82,78294.76,0.0,-0.59174,0.00014,26.72321]
[1776860381493,40.82,78294.76,0.0,-0.59174,0.00014,26.72321]
[1776860381589,40.82,78294.76,0.0,-0.59174,0.00014,26.72321]
[1776860381861,40.82,78298.11,0.0,-0.59127,0.00014,26.73178]
[1776860382867,40.82,78305.98,0.0,-0.59018,0.00014,26.75168]
[1776860384881,40.82,78311.4,0.0,-0.58943,0.00014,26.76529]
[1776860387902,40.82,78316.68,0.0,-0.58869,0.00014,26.77849]
[1776860390923,40.82,78322.63,0.0,-0.58787,0.00014,26.79324]
[1776860396023,40.83,78325.18,0.0,-0.58751,0.00014,26.79953]
[1776860396049,40.83,78325.18,0.0,-0.58751,0.00014,26.79953]
[1776860396082,40.83,78325.18,0.0,-0.58751,0.00014,26.79953]
[1776860396124,40.83,78327.01,0.0,-0.58726,0.00014,26.80401]
[1776860397973,40.83,78332.72,0.0,-0.58647,0.00014,26.81792]
[1776860398967,40.83,78332.72,0.0,-0.58647,0.00014,26.81792]
[1776860398995,40.83,78332.72,0.0,-0.58647,0.00014,26.81792]
[1776860399143,40.83,78332.72,0.0,-0.58647,0.00014,26.81792]
[1776860399245,40.83,78334.94,0.0,-0.58616,0.00014,26.8233]
[1776860405022,40.83,78334.11,0.0,-0.58627,0.00014,26.82127]
[1776860410056,40.83,78335.09,0.0,-0.58614,0.00014,26.82365]
[1776860414197,40.83,78335.78,0.0,-0.58604,0.00014,26.82532]
[1776860414233,40.83,78335.78,0.0,-0.58604,0.00014,26.82532]
[1776860414269,40.83,78335.78,0.0,-0.58604,0.00014,26.82532]
[1776860414299,40.83,78339.71,0.0,-0.5855,0.00014,26.83479]
[1776860416452,40.83,78337.98,0.0,-0.58574,0.00014,26.83063]
[1776860416510,40.83,78337.98,0.0,-0.58574,0.00014,26.83063]
[1776860416618,40.83,78337.98,0.0,-0.58574,0.00014,26.83063]
[1776860417108,40.83,78332.45,0.0,-0.5865,0.00014,26.81726]
[1776860418112,40.83,78326.95,0.0,-0.58726,0.00014,26.80387]
[1776860420057,40.83,78328.2,0.0,-0.58709,0.00014,26.80693]
[1776860420120,40.83,78328.2,0.0,-0.58709,0.00014,26.80693]
[1776860425559,40.83,78322.79,0.0,-0.58783,0.00014,26.79377]
[1776860425615,40.83,78322.79,0.0,-0.58783,0.00014,26.79377]
[1776860425679,40.83,78322.79,0.0,-0.58783,0.00014,26.79377]
[1776860426171,40.83,78321.97,0.0,-0.58795,0.00014,26.79175]
[1776860427178,40.83,78330.96,0.0,-0.5867,0.00014,26.81376]
[1776860427920,40.83,78330.96,0.0,-0.5867,0.00014,26.81376]
[1776860427993,40.83,78330.96,0.0,-0.5867,0.00014,26.81376]
[1776860428195,40.83,78330.96,0.0,-0.5867,0.00014,26.81376]
[1776860428295,40.83,78345.14,0.0,-0.58474,0.00014,26.84793]
[1776860429190,40.83,78345.14,0.0,-0.58474,0.00014,26.84791]
[1776860430503,40.83,78345.85,0.0,-0.58464,0.00014,26.84959]
[1776860430529,40.83,78345.85,0.0,-0.58464,0.00014,26.84959]
[1776860430702,40.83,78345.85,0.0,-0.58464,0.00014,26.84959]
[1776860431205,40.83,78356.42,0.0,-0.58319,0.00014,26.87111]
[1776860431486,40.83,78356.42,0.0,-0.58319,0.00014,26.87111]
[1776860431576,40.83,78356.42,0.0,-0.58319,0.00014,26.87111]
[1776860431770,40.83,78356.42,0.0,-0.58319,0.00014,26.87111]
[1776860432212,40.83,78357.79,0.0,-0.583,0.00014,26.8743]
[1776860433219,40.83,78338.67,0.0,-0.58565,0.00014,26.82884]
[1776860434227,40.83,78332.24,0.0,-0.58654,0.00014,26.81329]
[1776860439266,40.83,78336.8,0.0,-0.58591,0.00014,26.82433]
[1776860442406,40.83,78335.18,0.0,-0.58614,0.00014,26.82041]
[1776860442437,40.83,78335.18,0.0,-0.58614,0.00014,26.82041]
[1776860442476,40.83,78335.18,0.0,-0.58614,0.00014,26.82041]
[1776860443293,40.83,78333.08,0.0,-0.58643,0.00014,26.81532]
[1776860443782,40.83,78333.08,0.0,-0.58643,0.00014,26.81532]
[1776860443803,40.83,78333.08,0.0,-0.58643,0.00014,26.81532]
[1776860443979,40.83,78333.08,0.0,-0.58643,0.00014,26.81532]
[1776860444300,40.83,78331.35,0.0,-0.58667,0.00014,26.81113]
[1776860449336,40.83,78330.3,0.0,-0.58681,0.00014,26.80862]
[1776860452358,40.83,78337.18,0.0,-0.58585,0.00014,26.8253]
[1776860457390,40.83,78330.12,0.0,-0.58683,0.00014,26.80821]
[1776860462429,40.83,78329.96,0.0,-0.58685,0.00014,26.80786]
[1776860463866,40.83,78329.96,0.0,-0.58685,0.00014,26.80786]
[1776860464015,40.83,78329.96,0.0,-0.58685,0.00014,26.80786]
[1776860464039,40.83,78329.96,0.0,-0.58685,0.00014,26.80786]
[1776860464453,40.83,78336.59,0.0,-0.58593,0.00014,26.82396]
[1776860465164,40.83,78336.59,0.0,-0.58593,0.00014,26.82396]
[1776860465202,40.83,78336.59,0.0,-0.58593,0.00014,26.82396]
[1776860465270,40.83,78336.59,0.0,-0.58593,0.00014,26.82396]
[1776860465449,40.83,78351.22,0.0,-0.5839,0.00014,26.85893]
[1776860466460,40.83,78351.22,0.0,-0.5839,0.00014,26.85893]
[1776860466514,40.83,78348.8,0.0,-0.58424,0.00014,26.85318]
[1776860466584,40.83,78348.8,0.0,-0.58424,0.00014,26.85318]
[1776860466718,40.83,78348.8,0.0,-0.58424,0.00014,26.85318]
[1776860466752,40.83,78348.8,0.0,-0.58424,0.00014,26.85318]
[1776860466788,40.83,78348.8,0.0,-0.58424,0.00014,26.85318]
[1776860467466,40.83,78338.39,0.0,-0.58568,0.00014,26.82828]
[1776860468469,40.83,78327.74,0.0,-0.58716,0.00014,26.80246]
[1776860470483,40.83,78333.26,0.0,-0.58639,0.00014,26.8159]
[1776860475517,40.83,78334.15,0.0,-0.58627,0.00014,26.81807]
[1776860476524,40.83,78324.62,0.0,-0.58759,0.00014,26.79485]
[1776860477531,40.83,78320.62,0.0,-0.58814,0.00014,26.78503]
[1776860480044,40.83,78315.65,0.0,-0.58883,0.00014,26.77278]
[1776860485589,40.84,78310.94,0.0,-0.58947,0.00014,26.76119]
[1776860488609,40.84,78305.61,0.0,-0.5902,0.00014,26.74793]
[1776860493643,40.84,78309.97,0.0,-0.5896,0.00014,26.75552]
[1776860498679,40.85,78305.9,0.0,-0.59016,0.00014,26.74546]
[1776860504720,40.85,78304.52,0.0,-0.59033,0.00014,26.74218]
[1776860507741,40.85,78295.57,0.0,-0.59157,0.00014,26.71965]
[1776860508748,40.85,78294.31,0.0,-0.59174,0.00014,26.71649]
[1776860514570,40.86,78294.81,0.0,-0.59166,0.00014,26.71795]
[1776860514600,40.86,78294.81,0.0,-0.59166,0.00014,26.71795]
[1776860514669,40.86,78294.81,0.0,-0.59166,0.00014,26.71795]
[1776860514742,40.86,78294.81,0.0,-0.59166,0.00014,26.71795]
[1776860514774,40.86,78294.81,0.0,-0.59166,0.00014,26.71795]
[1776860514898,40.86,78294.81,0.0,-0.59166,0.00014,26.71795]
[1776860514990,40.86,78294.38,0.0,-0.59171,0.00014,26.71694]
[1776860516805,40.86,78284.91,0.0,-0.59301,0.00014,26.69276]
[1776860518819,40.86,78285.16,0.0,-0.59297,0.00014,26.69349]
[1776860522318,40.87,78284.73,0.0,-0.59303,0.00014,26.69248]
[1776860522359,40.86,78266.63,0.0,-0.59553,0.00014,26.64527]
[1776860522846,40.86,78266.63,0.0,-0.59553,0.00014,26.64523]
[1776860527440,40.86,78263.31,0.0,-0.596,0.00014,26.63635]
[1776860527621,40.86,78262.56,0.0,-0.5961,0.00014,26.63428]
[1776860527882,40.86,78262.56,0.0,-0.5961,0.00014,26.63428]
[1776860527943,40.86,78262.56,0.0,-0.5961,0.00014,26.63428]
[1776860527952,40.86,78262.56,0.0,-0.5961,0.00014,26.63428]
[1776860527967,40.86,78262.56,0.0,-0.5961,0.00014,26.63428]
[1776860527977,40.86,78262.56,0.0,-0.5961,0.00014,26.63428]
[1776860528024,40.86,78262.56,0.0,-0.5961,0.00014,26.63428]
[1776860528603,40.86,78260.13,0.0,-0.59644,0.00014,26.62784]
[1776860528768,40.86,78260.13,0.0,-0.59644,0.00014,26.62784]
[1776860528847,40.86,78260.13,0.0,-0.59644,0.00014,26.62784]
[1776860529045,40.86,78260.13,0.0,-0.59644,0.00014,26.62784]
[1776860529076,40.86,78251.98,0.0,-0.59756,0.00014,26.60606]
[1776860530402,40.86,78243.54,0.0,-0.59873,0.00014,26.58329]
[1776860531910,40.86,78243.1,0.0,-0.59879,0.00014,26.58205]
[1776860536945,40.85,78243.95,0.0,-0.59868,0.00014,26.58428]
[1776860540473,40.85,78266.49,0.0,-0.59558,0.00014,26.64438]
[1776860543263,40.85,78266.9,0.0,-0.59553,0.00014,26.64542]
[1776860543283,40.85,78266.9,0.0,-0.59553,0.00014,26.64542]
[1776860543319,40.85,78266.9,0.0,-0.59553,0.00014,26.64542]
[1776860543407,40.85,78266.9,0.0,-0.59553,0.00014,26.64542]
[1776860543441,40.85,78270.07,0.0,-0.59509,0.00014,26.65372]
[1776860545537,40.85,78269.95,0.0,-0.59511,0.00014,26.65341]
[1776860545578,40.85,78274.86,0.0,-0.59443,0.00014,26.66624]
[1776860548022,40.85,78279.76,0.0,-0.59375,0.00014,26.67896]
[1776860553057,40.85,78276.26,0.0,-0.59426,0.00014,26.66623]
[1776860558093,40.84,78274.87,0.0,-0.59446,0.00014,26.66241]
[1776860563127,40.84,78279.44,0.0,-0.59384,0.00014,26.67414]
[1776860568163,40.83,78277.29,0.0,-0.59415,0.00014,26.66835]
[1776860571184,40.83,78272.03,0.0,-0.59488,0.00014,26.65449]
[1776860576219,40.83,78273.01,0.0,-0.59476,0.00014,26.65688]
[1776860581254,40.82,78271.61,0.0,-0.59497,0.00014,26.65302]
[1776860586289,40.82,78270.88,0.0,-0.59508,0.00014,26.65092]
[1776860591324,40.81,78268.38,0.0,-0.59543,0.00014,26.64417]
[1776860593339,40.81,78256.77,0.0,-0.59704,0.00014,26.61331]
[1776860594345,40.81,78252.35,0.0,-0.59765,0.00014,26.60146]
[1776860595490,40.81,78252.35,0.0,-0.59765,0.00014,26.60146]
[1776860595514,40.81,78262.6,0.0,-0.59624,0.00014,26.62877]
[1776860597366,40.81,78257.74,0.0,-0.59691,0.00014,26.61582]
[1776860599380,40.81,78265.89,0.0,-0.59579,0.00014,26.63741]
[1776860601394,40.81,78270.93,0.0,-0.5951,0.00014,26.65062]
[1776860602023,40.81,78270.93,0.0,-0.5951,0.00014,26.65062]
[1776860608444,40.8,78270.07,0.0,-0.59523,0.00014,26.64808]
[1776860613479,40.8,78266.58,0.0,-0.59574,0.00014,26.63521]
[1776860618514,40.79,78264.17,0.0,-0.59608,0.00014,26.62865]
[1776860619848,40.79,78262.38,0.0,-0.59633,0.00014,26.62384]
[1776860625563,40.79,78259.22,0.0,-0.59678,0.00014,26.61516]
[1776860630599,40.78,78256.31,0.0,-0.5972,0.00014,26.60716]
[1776860633033,40.78,78256.97,0.0,-0.59711,0.00014,26.60884]
[1776860633240,40.78,78256.97,0.0,-0.59711,0.00014,26.60884]
[1776860633292,40.78,78256.97,0.0,-0.59711,0.00014,26.60884]
[1776860633469,40.78,78256.97,0.0,-0.59711,0.00014,26.60884]
[1776860633619,40.78,78250.13,0.0,-0.59806,0.00014,26.59044]
[1776860635298,40.78,78246.14,0.0,-0.59861,0.00014,26.57964]
[1776860635474,40.78,78246.14,0.0,-0.59861,0.00014,26.57964]
[1776860635633,40.78,78242.94,0.0,-0.59905,0.00014,26.57093]
[1776860636332,40.78,78242.94,0.0,-0.59905,0.00014,26.57093]
[1776860636527,40.78,78242.94,0.0,-0.59905,0.00014,26.57093]
[1776860636641,40.78,78243.02,0.0,-0.59905,0.00014,26.57113]
[1776860641675,40.78,78234.98,0.0,-0.60016,0.00014,26.5491]
[1776860642682,40.78,78228.2,0.0,-0.60109,0.00014,26.53042]
[1776860645481,40.78,78227.29,0.0,-0.60122,0.00014,26.52791]
[1776860645646,40.78,78227.29,0.0,-0.60122,0.00014,26.52791]
[1776860645728,40.78,78227.92,0.0,-0.60113,0.00014,26.52965]
[1776860651204,40.78,78228.32,0.0,-0.60108,0.00014,26.53077]
[1776860651400,40.78,78228.32,0.0,-0.60108,0.00014,26.53077]
[1776860651408,40.78,78228.36,0.0,-0.60107,0.00014,26.53088]
[1776860657806,40.78,78227.44,0.0,-0.6012,0.00014,26.52833]
[1776860661327,40.78,78214.68,0.0,-0.60295,0.00014,26.49277]
[1776860661834,40.78,78214.68,0.0,-0.60295,0.00014,26.49279]
[1776860663846,40.78,78218.62,0.0,-0.60241,0.00014,26.50384]
[1776860663905,40.78,78218.62,0.0,-0.60241,0.00014,26.50384]
[1776860663955,40.78,78220.41,0.0,-0.60216,0.00014,26.50885]
[1776860668722,40.78,78220.53,0.0,-0.60214,0.00014,26.50923]
[1776860668911,40.78,78220.32,0.0,-0.60217,0.00014,26.50866]
[1776860668987,40.78,78221.93,0.0,-0.60195,0.00014,26.51316]
[1776860671397,40.78,78230.51,0.0,-0.60078,0.00014,26.53345]
[1776860673841,40.78,78230.51,0.0,-0.60078,0.00014,26.53346]
[1776860674063,40.78,78230.51,0.0,-0.60078,0.00014,26.53346]
[1776860674109,40.78,78230.65,0.0,-0.60076,0.00014,26.53386]
[1776860679028,40.78,78226.71,0.0,-0.6013,0.00014,26.52298]
[1776860679071,40.78,78226.71,0.0,-0.6013,0.00014,26.52298]
[1776860679173,40.78,78226.83,0.0,-0.60128,0.00014,26.52332]
[1776860680058,40.78,78226.83,0.0,-0.60128,0.00014,26.52332]
[1776860680163,40.78,78226.83,0.0,-0.60128,0.00014,26.52332]
[1776860680170,40.78,78226.58,0.0,-0.60132,0.00014,26.52264]
[1776860683102,40.78,78226.44,0.0,-0.60134,0.00014,26.52227]
[1776860683283,40.78,78226.44,0.0,-0.60134,0.00014,26.52227]
[1776860683340,40.78,78225.45,0.0,-0.60147,0.00014,26.51953]
[1776860684868,40.78,78225.45,0.0,-0.60147,0.00014,26.51954]
[1776860684975,40.78,78225.45,0.0,-0.60147,0.00014,26.51954]
[1776860685077,40.78,78217.88,0.0,-0.60251,0.00014,26.49847]
[1776860688202,40.78,78217.88,0.0,-0.60251,0.00014,26.49849]
[1776860688391,40.78,78217.88,0.0,-0.60251,0.00014,26.49849]
[1776860688471,40.78,78217.29,0.0,-0.60259,0.00014,26.49688]
[1776860691538,40.78,78226.17,0.0,-0.60136,0.00014,26.52169]
[1776860696074,40.78,78235.29,0.0,-0.6001,0.00014,26.54686]
[1776860697295,40.78,78235.29,0.0,-0.6001,0.00014,26.54686]
[1776860697443,40.78,78235.29,0.0,-0.6001,0.00014,26.54686]
[1776860697509,40.78,78229.85,0.0,-0.60085,0.00014,26.5319]
[1776860700103,40.78,78224.74,0.0,-0.60156,0.00014,26.51777]
[1776860704132,40.79,78230.07,0.0,-0.60082,0.00014,26.53257]
[1776860708592,40.79,78232.71,0.0,-0.60046,0.00014,26.53985]
[1776860708669,40.79,78232.71,0.0,-0.60046,0.00014,26.53985]
[1776860708735,40.79,78236.55,0.0,-0.59993,0.00014,26.55039]
[1776860714202,40.79,78233.46,0.0,-0.60035,0.00014,26.54192]
[1776860719236,40.79,78234.51,0.0,-0.60021,0.00014,26.5448]
[1776860724271,40.79,78236.44,0.0,-0.59994,0.00014,26.55009]
[1776860729306,40.79,78242.2,0.0,-0.59915,0.00014,26.56581]
[1776860734768,40.79,78244.99,0.0,-0.59878,0.00014,26.56984]
[1776860734891,40.79,78245.14,0.0,-0.59876,0.00014,26.57023]
[1776860735348,40.78,78245.65,0.0,-0.59869,0.00014,26.5716]
[1776860736356,40.78,78253.98,0.0,-0.59754,0.00014,26.59405]
[1776860737362,40.78,78247.86,0.0,-0.59839,0.00014,26.57755]
[1776860738093,40.78,78247.86,0.0,-0.59839,0.00014,26.57755]
[1776860738243,40.78,78247.86,0.0,-0.59839,0.00014,26.57755]
[1776860738369,40.78,78247.56,0.0,-0.59843,0.00014,26.57672]
[1776860743405,40.78,78249.03,0.0,-0.59823,0.00014,26.58063]
[1776860744411,40.78,78256.39,0.0,-0.59721,0.00014,26.60039]
[1776860747053,40.78,78259.2,0.0,-0.59683,0.00014,26.60785]
[1776860747061,40.78,78259.2,0.0,-0.59683,0.00014,26.60785]
[1776860747172,40.78,78259.2,0.0,-0.59683,0.00014,26.60785]
[1776860747432,40.78,78265.45,0.0,-0.59597,0.00014,26.62443]
[1776860748439,40.78,78269.9,0.0,-0.59535,0.00014,26.63615]
[1776860753474,40.78,78272.32,0.0,-0.59502,0.00014,26.64244]
[1776860758509,40.78,78272.27,0.0,-0.59504,0.00014,26.64221]
[1776860761193,40.77,78270.32,0.0,-0.59531,0.00014,26.63705]
[1776860761204,40.77,78270.32,0.0,-0.59531,0.00014,26.63705]
[1776860761365,40.77,78270.32,0.0,-0.59531,0.00014,26.63705]
[1776860761533,40.77,78269.27,0.0,-0.59545,0.00014,26.63426]
[1776860762539,40.77,78250.49,0.0,-0.59805,0.00014,26.58415]
[1776860763545,40.77,78255.82,0.0,-0.59732,0.00014,26.59845]
[1776860768584,40.77,78255.96,0.0,-0.59731,0.00014,26.59867]
[1776860773619,40.77,78254.17,0.0,-0.59756,0.00014,26.59375]
[1776860776641,40.77,78249.44,0.0,-0.59822,0.00014,26.58097]
[1776860777648,40.77,78240.69,0.0,-0.59943,0.00014,26.55721]
[1776860779921,40.77,78241.27,0.0,-0.59935,0.00014,26.55879]
[1776860779951,40.77,78241.27,0.0,-0.59935,0.00014,26.55879]
[1776860780668,40.77,78239.7,0.0,-0.59956,0.00014,26.5545]
[1776860787717,40.77,78240.18,0.0,-0.5995,0.00014,26.55582]
[1776860792752,40.77,78238.47,0.0,-0.59974,0.00014,26.54765]
[1776860797787,40.77,78238.64,0.0,-0.59972,0.00014,26.54814]
[1776860801347,40.77,78242.8,0.0,-0.59915,0.00014,26.55948]
[1776860801577,40.77,78242.8,0.0,-0.59915,0.00014,26.55948]
[1776860801815,40.77,78242.87,0.0,-0.59914,0.00014,26.55967]
[1776860806850,40.77,78243.03,0.0,-0.59911,0.00014,26.5601]
[1776860809871,40.77,78250.4,0.0,-0.5981,0.00014,26.58004]
[1776860810763,40.77,78250.4,0.0,-0.5981,0.00014,26.58004]
[1776860810862,40.77,78250.4,0.0,-0.5981,0.00014,26.58004]
[1776860810864,40.77,78249.77,0.0,-0.59819,0.00014,26.57832]
[1776860813920,40.76,78244.74,0.0,-0.59888,0.00014,26.56467]
[1776860815934,40.76,78240.87,0.0,-0.59942,0.00014,26.55414]
[1776860820969,40.76,78237.95,0.0,-0.59982,0.00014,26.54618]
[1776860822455,40.76,78248.03,0.0,-0.59843,0.00014,26.5736]
[1776860823993,40.76,78248.41,0.0,-0.59838,0.00014,26.57463]
[1776860829025,40.76,78243.55,0.0,-0.59905,0.00014,26.56142]
[1776860831039,40.76,78239.06,0.0,-0.59967,0.00014,26.54918]
[1776860832524,40.76,78243.35,0.0,-0.59908,0.00014,26.56088]
[1776860838104,40.76,78242.73,0.0,-0.59916,0.00014,26.55919]
[1776860840429,40.76,78242.19,0.0,-0.59924,0.00014,26.55772]
[1776860840479,40.76,78242.19,0.0,-0.59924,0.00014,26.55772]
[1776860840569,40.76,78234.43,0.0,-0.60031,0.00014,26.5365]
[1776860841328,40.76,78234.43,0.0,-0.60031,0.00014,26.5365]
[1776860841529,40.76,78234.43,0.0,-0.60031,0.00014,26.5365]
[1776860841592,40.76,78227.0,0.0,-0.60133,0.00014,26.51601]
[1776860842594,40.76,78222.08,0.0,-0.60201,0.00014,26.50236]
[1776860844382,40.77,78222.08,0.0,-0.60201,0.00014,26.50238]
[1776860844583,40.77,78222.08,0.0,-0.60201,0.00014,26.50238]
[1776860844684,40.77,78221.95,0.0,-0.60202,0.00014,26.50207]
[1776860846047,40.77,78221.95,0.0,-0.60202,0.00014,26.50207]
[1776860846055,40.77,78221.95,0.0,-0.60202,0.00014,26.50207]
[1776860846179,40.77,78221.95,0.0,-0.60202,0.00014,26.50207]
[1776860846324,40.77,78221.95,0.0,-0.60202,0.00014,26.50207]
[1776860846385,40.77,78221.95,0.0,-0.60202,0.00014,26.50207]
[1776860846447,40.77,78221.51,0.0,-0.60208,0.00014,26.50087]
[1776860847193,40.77,78221.51,0.0,-0.60208,0.00014,26.50087]
[1776860847290,40.77,78221.51,0.0,-0.60208,0.00014,26.50087]
[1776860847306,40.77,78221.51,0.0,-0.60208,0.00014,26.50087]
[1776860847491,40.77,78221.51,0.0,-0.60208,0.00014,26.50087]
[1776860848550,40.77,78221.32,0.0,-0.6021,0.00014,26.50037]
[1776860848750,40.77,78221.32,0.0,-0.6021,0.00014,26.50037]
[1776860848831,40.77,78219.48,0.0,-0.60236,0.00014,26.49529]
[1776860849912,40.77,78219.48,0.0,-0.60236,0.00014,26.49529]
[1776860849981,40.77,78219.48,0.0,-0.60236,0.00014,26.49529]
[1776860850189,40.77,78215.52,0.0,-0.6029,0.00014,26.48424]
[1776860851195,40.77,78196.7,0.0,-0.6055,0.00014,26.42732]
[1776860852665,40.77,78193.29,0.0,-0.60597,0.00014,26.41752]
[1776860858245,40.77,78190.01,0.0,-0.60643,0.00014,26.40804]
[1776860861294,40.77,78187.64,0.0,-0.60675,0.00014,26.40119]
[1776860861379,40.77,78187.64,0.0,-0.60675,0.00014,26.40119]
[1776860861480,40.77,78182.32,0.0,-0.60748,0.00014,26.38575]
[1776860866300,40.76,78178.11,0.0,-0.60808,0.00014,26.37315]
[1776860869356,40.76,78176.29,0.0,-0.60834,0.00014,26.36769]
[1776860869408,40.76,78176.29,0.0,-0.60834,0.00014,26.36769]
[1776860869510,40.76,78174.65,0.0,-0.60856,0.00014,26.36282]
[1776860870881,40.76,78174.65,0.0,-0.60856,0.00014,26.36282]
[1776860870926,40.76,78150.79,0.0,-0.61184,0.00014,26.29181]
[1776860871343,40.76,78150.79,0.0,-0.61184,0.00014,26.29181]
[1776860871443,40.76,78142.87,0.0,-0.61293,0.00014,26.26789]
[1776860872831,40.76,78142.87,0.0,-0.61293,0.00014,26.26789]
[1776860872930,40.76,78142.87,0.0,-0.61293,0.00014,26.26789]
[1776860872856,40.76,78146.46,0.0,-0.61244,0.00014,26.27872]
[1776860873349,40.76,78146.46,0.0,-0.61244,0.00014,26.27872]
[1776860874356,40.75,78152.41,0.0,-0.61162,0.00014,26.29662]
[1776860876371,40.75,78155.19,0.0,-0.61125,0.00014,26.3049]
[1776860878383,40.75,78150.65,0.0,-0.61187,0.00014,26.29121]
[1776860880817,40.75,78149.13,0.0,-0.61208,0.00014,26.28661]
[1776860880824,40.75,78146.71,0.0,-0.61242,0.00014,26.27926]
[1776860881106,40.75,78146.71,0.0,-0.61242,0.00014,26.27926]
[1776860882310,40.75,78146.67,0.0,-0.61242,0.00014,26.27914]
[1776860882341,40.75,78146.67,0.0,-0.61242,0.00014,26.27914]
[1776860882882,40.75,78141.54,0.0,-0.61313,0.00014,26.26357]
[1776860887500,40.75,78139.81,0.0,-0.61336,0.00014,26.25828]
[1776860887616,40.75,78139.81,0.0,-0.61336,0.00014,26.25828]
[1776860887717,40.75,78140.26,0.0,-0.6133,0.00014,26.25962]
[1776860888380,40.75,78140.26,0.0,-0.6133,0.00014,26.25962]
[1776860888461,40.75,78140.26,0.0,-0.6133,0.00014,26.25962]
[1776860888482,40.75,78139.59,0.0,-0.6134,0.00014,26.25758]
[1776860893489,40.75,78142.49,0.0,-0.613,0.00014,26.26632]
[1776860895504,40.75,78150.01,0.0,-0.61197,0.00014,26.28902]
[1776860897519,40.75,78152.91,0.0,-0.61158,0.00014,26.29767]
[1776860899532,40.75,78146.61,0.0,-0.61245,0.00014,26.27863]
[1776860900540,40.75,78138.78,0.0,-0.61352,0.00014,26.25486]
[1776860905574,40.74,78139.87,0.0,-0.61337,0.00014,26.25812]
[1776860907589,40.74,78144.27,0.0,-0.61277,0.00014,26.27144]
[1776860910663,40.74,78144.16,0.0,-0.61279,0.00014,26.27106]
[1776860910664,40.74,78144.16,0.0,-0.61279,0.00014,26.27106]
[1776860910858,40.74,78144.16,0.0,-0.61279,0.00014,26.27106]
[1776860911662,40.74,78145.32,0.0,-0.61263,0.00014,26.27453]
[1776860911663,40.74,78145.32,0.0,-0.61263,0.00014,26.27453]
[1776860917659,40.74,78141.74,0.0,-0.61314,0.00014,26.26002]
[1776860919961,40.74,78138.23,0.0,-0.61363,0.00014,26.24932]
[1776860920681,40.74,78137.56,0.0,-0.61372,0.00014,26.24725]
[1776860921689,40.74,78130.18,0.0,-0.61473,0.00014,26.22464]
[1776860923714,40.74,78131.84,0.0,-0.6145,0.00014,26.22974]
[1776860924288,40.74,78131.84,0.0,-0.6145,0.00014,26.22974]
[1776860924709,40.74,78133.06,0.0,-0.61434,0.00014,26.23348]
[1776860925715,40.74,78142.63,0.0,-0.61303,0.00014,26.26266]
[1776860926722,40.74,78142.22,0.0,-0.61308,0.00014,26.26139]
[1776860928740,40.74,78149.41,0.0,-0.6121,0.00014,26.28309]
[1776860933772,40.74,78152.83,0.0,-0.61164,0.00014,26.29321]
[1776860935708,40.73,78155.58,0.0,-0.61127,0.00014,26.30142]
[1776860935814,40.73,78160.48,0.0,-0.6106,0.00014,26.31599]
[1776860937800,40.73,78166.98,0.0,-0.60971,0.00014,26.33526]
[1776860938809,40.73,78171.74,0.0,-0.60906,0.00014,26.3492]
[1776860939814,40.73,78167.56,0.0,-0.60964,0.00014,26.3368]
[1776860941401,40.73,78170.34,0.0,-0.60926,0.00014,26.34496]
[1776860941835,40.73,78174.84,0.0,-0.60864,0.00014,26.35821]
[1776860942596,40.73,78174.84,0.0,-0.60864,0.00014,26.35821]
[1776860942842,40.73,78181.24,0.0,-0.60776,0.00014,26.37689]
[1776860943876,40.73,78181.24,0.0,-0.60776,0.00014,26.37689]
[1776860943954,40.73,78182.01,0.0,-0.60766,0.00014,26.37908]
[1776860945663,40.73,78182.01,0.0,-0.60766,0.00014,26.37908]
[1776860945861,40.72,78175.25,0.0,-0.6086,0.00014,26.3592]
[1776860946868,40.72,78167.23,0.0,-0.6097,0.00014,26.33549]
[1776860947876,40.72,78173.44,0.0,-0.60885,0.00014,26.35378]
[1776860948883,40.72,78178.36,0.0,-0.60818,0.00014,26.36817]
[1776860950908,40.72,78170.32,0.0,-0.60929,0.00014,26.34443]
[1776860951916,40.72,78179.52,0.0,-0.60802,0.00014,26.37148]
[1776860954936,40.72,78175.11,0.0,-0.60862,0.00014,26.35863]
[1776860956154,40.72,78172.68,0.0,-0.60896,0.00014,26.35151]
[1776860956618,40.72,78172.68,0.0,-0.60896,0.00014,26.35151]
[1776860956951,40.72,78184.23,0.0,-0.60737,0.00014,26.38526]
[1776860957957,40.72,78199.77,0.0,-0.60523,0.00014,26.43016]
[1776860962992,40.73,78199.94,0.0,-0.60519,0.00014,26.43097]
[1776860968027,40.73,78196.8,0.0,-0.6056,0.00014,26.42229]
[1776860970042,40.74,78189.18,0.0,-0.60664,0.00014,26.40048]
[1776860972822,40.74,78187.59,0.0,-0.60688,0.00014,26.39234]
[1776860973063,40.74,78187.53,0.0,-0.60689,0.00014,26.39212]
[1776860978097,40.73,78186.69,0.0,-0.60701,0.00014,26.38962]
[1776860982125,40.73,78181.39,0.0,-0.60774,0.00014,26.37416]
[1776860983590,40.73,78176.59,0.0,-0.6084,0.00014,26.36008]
[1776860986340,40.73,78176.6,0.0,-0.6084,0.00014,26.36001]
[1776860986427,40.73,78175.61,0.0,-0.60854,0.00014,26.35703]
[1776860987137,40.73,78175.61,0.0,-0.60854,0.00014,26.35703]
[1776860987997,40.73,78175.61,0.0,-0.60854,0.00014,26.35703]
[1776860987232,40.73,78171.86,0.0,-0.60906,0.00014,26.34594]
[1776860988167,40.73,78171.86,0.0,-0.60907,0.00014,26.34587]
[1776860992197,40.72,78169.07,0.0,-0.60946,0.00014,26.33742]
[1776860997232,40.72,78166.95,0.0,-0.60976,0.00014,26.33091]
[1776860999283,40.72,78167.67,0.0,-0.60967,0.00014,26.333]
[1776860999348,40.72,78167.79,0.0,-0.60965,0.00014,26.33331]
[1776861000555,40.72,78167.79,0.0,-0.60965,0.00014,26.33331]
[1776861000608,40.72,78169.78,0.0,-0.60938,0.00014,26.33915]
[1776861002265,40.72,78162.99,0.0,-0.61032,0.00014,26.31892]
[1776861004113,40.72,78162.99,0.0,-0.61032,0.00014,26.31892]
[1776861004278,40.71,78163.8,0.0,-0.61021,0.00014,26.32126]
[1776861005286,40.71,78157.44,0.0,-0.61109,0.00014,26.30225]
[1776861007300,40.71,78162.89,0.0,-0.61034,0.00014,26.31846]
[1776861009314,40.71,78158.73,0.0,-0.61092,0.00014,26.30598]
[1776861011329,40.71,78159.95,0.0,-0.61075,0.00014,26.30957]
[1776861013803,40.71,78143.85,0.0,-0.61296,0.00014,26.26104]
[1776861014350,40.71,78143.85,0.0,-0.61296,0.00014,26.26103]
[1776861015356,40.71,78150.83,0.0,-0.61201,0.00014,26.28214]
[1776861016363,40.71,78154.93,0.0,-0.61145,0.00014,26.29446]
[1776861019386,40.71,78141.21,0.0,-0.61333,0.00014,26.25292]
[1776861020411,40.71,78138.05,0.0,-0.61376,0.00014,26.24329]
[1776861023852,40.71,78140.11,0.0,-0.61348,0.00014,26.24958]
[1776861023876,40.71,78133.37,0.0,-0.6144,0.00014,26.22897]
[1776861025433,40.71,78125.19,0.0,-0.61552,0.00014,26.20378]
[1776861030471,40.71,78124.34,0.0,-0.61564,0.00014,26.20124]
[1776861034281,40.71,78125.77,0.0,-0.61545,0.00014,26.20215]
[1776861034496,40.71,78125.24,0.0,-0.61553,0.00014,26.20052]
[1776861035504,40.71,78117.85,0.0,-0.61654,0.00014,26.17759]
[1776861037518,40.71,78114.99,0.0,-0.61693,0.00014,26.16873]
[1776861039533,40.71,78110.63,0.0,-0.61752,0.00014,26.15514]
[1776861044022,40.72,78101.35,0.0,-0.61878,0.00014,26.12608]
[1776861045576,40.72,78096.65,0.0,-0.61942,0.00014,26.11123]
[1776861050613,40.72,78096.73,0.0,-0.61939,0.00014,26.1118]
[1776861055472,40.72,78100.55,0.0,-0.61886,0.00014,26.12416]
[1776861056090,40.72,78100.55,0.0,-0.61886,0.00014,26.12416]
[1776861056149,40.73,78118.26,0.0,-0.61643,0.00014,26.17982]
[1776861059727,40.73,78120.6,0.0,-0.61611,0.00014,26.18713]
[1776861059829,40.73,78123.36,0.0,-0.61573,0.00014,26.19571]
[1776861064277,40.73,78125.61,0.0,-0.61542,0.00014,26.20272]
[1776861064713,40.73,78125.61,0.0,-0.61542,0.00014,26.20272]
[1776861065719,40.73,78120.73,0.0,-0.61609,0.00014,26.18762]
[1776861066726,40.73,78113.45,0.0,-0.61708,0.00014,26.16496]
[1776861068740,40.73,78112.38,0.0,-0.61723,0.00014,26.16168]
[1776861071761,40.73,78121.52,0.0,-0.61597,0.00014,26.19023]
[1776861074784,40.73,78119.72,0.0,-0.61622,0.00014,26.18467]
[1776861077806,40.73,78115.01,0.0,-0.61686,0.00014,26.17006]
[1776861078813,40.73,78108.91,0.0,-0.61769,0.00014,26.15099]
[1776861079819,40.73,78117.85,0.0,-0.61647,0.00014,26.17897]
[1776861080827,40.73,78116.67,0.0,-0.61663,0.00014,26.17531]
[1776861082839,40.73,78111.55,0.0,-0.61733,0.00014,26.15936]
[1776861085860,40.73,78115.68,0.0,-0.61676,0.00014,26.17234]
[1776861090898,40.74,78118.41,0.0,-0.61638,0.00014,26.1809]
[1776861095930,40.74,78113.69,0.0,-0.61704,0.00014,26.16272]
[1776861098951,40.74,78117.76,0.0,-0.61648,0.00014,26.17547]
[1776861101972,40.74,78111.19,0.0,-0.61738,0.00014,26.15503]
[1776861107007,40.74,78112.57,0.0,-0.61718,0.00014,26.15946]
[1776861112043,40.74,78113.4,0.0,-0.61706,0.00014,26.16214]
[1776861115122,40.74,78115.52,0.0,-0.61677,0.00014,26.16878]
[1776861115215,40.74,78123.9,0.0,-0.61563,0.00014,26.19481]
[1776861117078,40.74,78137.05,0.0,-0.61383,0.00014,26.23519]
[1776861119329,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861119487,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861119512,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861119567,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861119572,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861119577,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861119863,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861119867,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861119882,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861119887,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861120011,40.74,78134.08,0.0,-0.61424,0.00014,26.22607]
[1776861120114,40.74,78129.76,0.0,-0.61483,0.00014,26.2128]
[1776861125134,40.74,78128.55,0.0,-0.615,0.00014,26.20902]
[1776861126652,40.74,78127.03,0.0,-0.61521,0.00014,26.20432]
[1776861127148,40.74,78126.48,0.0,-0.61528,0.00014,26.20262]
[1776861129550,40.74,78122.64,0.0,-0.61581,0.00014,26.19074]
[1776861130170,40.74,78121.79,0.0,-0.61592,0.00014,26.18811]
[1776861131576,40.74,78122.39,0.0,-0.61584,0.00014,26.18996]
[1776861132183,40.74,78123.51,0.0,-0.61569,0.00014,26.19343]
[1776861132557,40.74,78123.51,0.0,-0.61569,0.00014,26.19343]
[1776861133046,40.74,78123.51,0.0,-0.61569,0.00014,26.19343]
[1776861133193,40.74,78119.45,0.0,-0.61624,0.00014,26.18084]
[1776861134198,40.74,78112.49,0.0,-0.61719,0.00014,26.15917]
[1776861138227,40.74,78117.84,0.0,-0.61646,0.00014,26.17589]
[1776861143263,40.74,78114.01,0.0,-0.61698,0.00014,26.16398]
[1776861143475,40.74,78114.01,0.0,-0.61698,0.00014,26.16398]
[1776861143758,40.74,78114.01,0.0,-0.61698,0.00014,26.16398]
[1776861143857,40.74,78114.01,0.0,-0.61698,0.00014,26.16398]
[1776861143917,40.74,78114.01,0.0,-0.61698,0.00014,26.16398]
[1776861144097,40.74,78114.01,0.0,-0.61698,0.00014,26.16398]
[1776861144268,40.74,78113.41,0.0,-0.61707,0.00014,26.16212]
[1776861145816,40.74,78116.54,0.0,-0.61664,0.00014,26.17189]
[1776861145859,40.74,78115.86,0.0,-0.61673,0.00014,26.16977]
[1776861151317,40.74,78116.12,0.0,-0.61671,0.00014,26.16707]
[1776861153331,40.74,78123.93,0.0,-0.61564,0.00014,26.19133]
[1776861154790,40.74,78118.78,0.0,-0.61634,0.00014,26.17535]
[1776861157360,40.74,78108.89,0.0,-0.6177,0.00014,26.14445]
[1776861159374,40.74,78104.65,0.0,-0.61827,0.00014,26.13116]
[1776861162395,40.74,78110.95,0.0,-0.61741,0.00014,26.15102]
[1776861167430,40.74,78112.43,0.0,-0.6172,0.00014,26.15571]
[1776861172300,40.74,78112.57,0.0,-0.61718,0.00014,26.15618]
[1776861172466,40.75,78112.74,0.0,-0.61716,0.00014,26.15672]
[1776861177503,40.75,78112.7,0.0,-0.61716,0.00014,26.15664]
[1776861178512,40.75,78117.98,0.0,-0.61644,0.00014,26.17311]
[1776861183540,40.75,78116.57,0.0,-0.61663,0.00014,26.16873]
[1776861183641,40.75,78112.88,0.0,-0.61714,0.00014,26.15721]
[1776861184497,40.75,78112.88,0.0,-0.61714,0.00014,26.15721]
[1776861184556,40.75,78112.88,0.0,-0.61714,0.00014,26.15721]
[1776861189587,40.75,78110.45,0.0,-0.61747,0.00014,26.14967]
[1776861190594,40.75,78117.26,0.0,-0.61654,0.00014,26.17094]
[1776861191601,40.75,78123.51,0.0,-0.61568,0.00014,26.19034]
[1776861196528,40.75,78124.89,0.0,-0.6155,0.00014,26.19455]
[1776861197323,40.75,78124.89,0.0,-0.6155,0.00014,26.19455]
[1776861197332,40.75,78128.66,0.0,-0.61498,0.00014,26.20615]
[1776861198653,40.75,78141.42,0.0,-0.61324,0.00014,26.24515]
[1776861199659,40.74,78153.54,0.0,-0.61158,0.00014,26.28172]
[1776861200666,40.74,78158.95,0.0,-0.61084,0.00014,26.29786]
[1776861204700,40.74,78160.04,0.0,-0.6107,0.00014,26.30092]
[1776861205144,40.74,78170.13,0.0,-0.60932,0.00014,26.33079]
[1776861206498,40.74,78170.13,0.0,-0.60932,0.00014,26.33076]
[1776861206717,40.74,78179.45,0.0,-0.60804,0.00014,26.35815]
[1776861207724,40.74,78192.32,0.0,-0.60627,0.00014,26.3955]
[1776861208731,40.74,78187.06,0.0,-0.60699,0.00014,26.38034]
[1776861213767,40.74,78185.79,0.0,-0.60718,0.00014,26.37313]
[1776861216788,40.74,78181.58,0.0,-0.60775,0.00014,26.36089]
[1776861218804,40.74,78189.05,0.0,-0.60673,0.00014,26.38261]
[1776861221823,40.74,78191.69,0.0,-0.60636,0.00014,26.39023]
[1776861223837,40.74,78197.07,0.0,-0.60562,0.00014,26.40575]
[1776861226858,40.74,78201.58,0.0,-0.60499,0.00014,26.41874]
[1776861229883,40.74,78195.54,0.0,-0.60582,0.00014,26.40155]
[1776861230887,40.75,78199.9,0.0,-0.60522,0.00014,26.41409]
[1776861233373,40.75,78198.65,0.0,-0.60539,0.00014,26.41052]
[1776861233907,40.75,78197.99,0.0,-0.60548,0.00014,26.40868]
[1776861235357,40.75,78193.23,0.0,-0.60613,0.00014,26.39508]
[1776861240956,40.75,78193.58,0.0,-0.60607,0.00014,26.39633]
[1776861244550,40.75,78190.35,0.0,-0.60652,0.00014,26.38691]
[1776861244984,40.75,78188.34,0.0,-0.6068,0.00014,26.38107]
[1776861249012,40.75,78196.74,0.0,-0.60565,0.00014,26.40517]
[1776861250019,40.75,78202.16,0.0,-0.6049,0.00014,26.42071]
[1776861251621,40.75,78205.0,0.0,-0.6045,0.00014,26.42883]
[1776861252033,40.75,78204.21,0.0,-0.60461,0.00014,26.42661]
[1776861253909,40.75,78204.88,0.0,-0.60452,0.00014,26.42854]
[1776861254048,40.75,78205.35,0.0,-0.60445,0.00014,26.4299]
[1776861255060,40.75,78214.37,0.0,-0.60321,0.00014,26.45544]
[1776861256065,40.75,78217.84,0.0,-0.60273,0.00014,26.4652]
[1776861257937,40.75,78218.97,0.0,-0.60257,0.00014,26.46837]
[1776861258075,40.75,78219.2,0.0,-0.60254,0.00014,26.46902]
[1776861258757,40.75,78219.2,0.0,-0.60254,0.00014,26.46902]
[1776861259082,40.75,78208.48,0.0,-0.60402,0.00014,26.43885]
[1776861259784,40.75,78208.48,0.0,-0.60402,0.00014,26.43885]
[1776861259867,40.75,78208.48,0.0,-0.60402,0.00014,26.43885]
[1776861259915,40.75,78208.48,0.0,-0.60402,0.00014,26.43885]
[1776861260106,40.75,78203.38,0.0,-0.60472,0.00014,26.4244]
[1776861260457,40.75,78203.38,0.0,-0.60472,0.00014,26.4244]
[1776861261100,40.75,78196.68,0.0,-0.60564,0.00014,26.40528]
[1776861262103,40.75,78182.67,0.0,-0.60757,0.00014,26.36478]
[1776861263114,40.75,78180.26,0.0,-0.6079,0.00014,26.35773]
[1776861265125,40.75,78185.4,0.0,-0.60719,0.00014,26.37269]
[1776861266144,40.75,78194.17,0.0,-0.60599,0.00014,26.39801]
[1776861267994,40.75,78198.21,0.0,-0.60543,0.00014,26.40959]
[1776861268201,40.75,78198.21,0.0,-0.60543,0.00014,26.40959]
[1776861268292,40.75,78207.48,0.0,-0.60415,0.00014,26.43605]
[1776861270166,40.75,78215.41,0.0,-0.60306,0.00014,26.45847]
[1776861275202,40.76,78211.5,0.0,-0.60361,0.00014,26.44404]
[1776861280237,40.76,78217.57,0.0,-0.60276,0.00014,26.46122]
[1776861282740,40.76,78218.37,0.0,-0.60265,0.00014,26.4635]
[1776861283258,40.76,78213.43,0.0,-0.60333,0.00014,26.44965]
[1776861284265,40.76,78202.89,0.0,-0.60478,0.00014,26.41983]
[1776861285190,40.76,78202.89,0.0,-0.60478,0.00014,26.41983]
[1776861285273,40.76,78200.46,0.0,-0.60511,0.00014,26.41294]
[1776861287216,40.76,78199.64,0.0,-0.60522,0.00014,26.41063]
[1776861287289,40.76,78200.02,0.0,-0.60517,0.00014,26.41176]
[1776861288296,40.76,78207.76,0.0,-0.6041,0.00014,26.43382]
[1776861289032,40.76,78207.76,0.0,-0.6041,0.00014,26.43382]
[1776861289303,40.76,78215.44,0.0,-0.60304,0.00014,26.45551]
[1776861292324,40.76,78221.03,0.0,-0.60227,0.00014,26.47122]
[1776861296354,40.77,78210.55,0.0,-0.60371,0.00014,26.44189]
[1776861297361,40.77,78205.96,0.0,-0.60434,0.00014,26.42893]
[1776861298154,40.77,78205.96,0.0,-0.60434,0.00014,26.42893]
[1776861298368,40.77,78205.88,0.0,-0.60435,0.00014,26.42875]
[1776861303402,40.77,78202.6,0.0,-0.60479,0.00014,26.41955]
[1776861305757,40.77,78199.62,0.0,-0.6052,0.00014,26.41103]
[1776861306424,40.77,78199.88,0.0,-0.60517,0.00014,26.41176]
[1776861309447,40.77,78190.42,0.0,-0.60647,0.00014,26.38457]
[1776861310576,40.77,78186.84,0.0,-0.60696,0.00014,26.37422]
[1776861311477,40.77,78183.71,0.0,-0.60739,0.00014,26.36513]
[1776861311605,40.77,78183.71,0.0,-0.60739,0.00014,26.36513]
[1776861312160,40.77,78183.71,0.0,-0.60739,0.00014,26.36513]
[1776861312471,40.77,78173.19,0.0,-0.60884,0.00014,26.33429]
[1776861313478,40.77,78170.95,0.0,-0.60915,0.00014,26.32763]
[1776861314037,40.77,78170.95,0.0,-0.60915,0.00014,26.32763]
[1776861315491,40.76,78180.48,0.0,-0.60785,0.00014,26.35546]
[1776861317509,40.76,78182.12,0.0,-0.60763,0.00014,26.36009]
[1776861319632,40.76,78181.8,0.0,-0.60768,0.00014,26.35915]
[1776861319739,40.76,78181.15,0.0,-0.60777,0.00014,26.35725]
[1776861324554,40.76,78176.48,0.0,-0.60841,0.00014,26.34359]
[1776861326004,40.76,78181.33,0.0,-0.60774,0.00014,26.35777]
[1776861328586,40.76,78174.62,0.0,-0.60867,0.00014,26.33813]
[1776861332615,40.76,78179.54,0.0,-0.608,0.00014,26.34902]
[1776861334628,40.76,78185.72,0.0,-0.60715,0.00014,26.36701]
[1776861337649,40.76,78184.66,0.0,-0.6073,0.00014,26.36389]
[1776861338656,40.76,78179.61,0.0,-0.608,0.00014,26.34917]
[1776861339987,40.76,78179.61,0.0,-0.608,0.00014,26.34917]
[1776861340033,40.76,78173.49,0.0,-0.60884,0.00014,26.33123]
[1776861340933,40.76,78173.49,0.0,-0.60884,0.00014,26.33123]
[1776861341015,40.76,78170.21,0.0,-0.60929,0.00014,26.32157]
[1776861342684,40.76,78164.81,0.0,-0.61003,0.00014,26.30553]
[1776861344697,40.76,78169.36,0.0,-0.60941,0.00014,26.31887]
[1776861347719,40.75,78177.24,0.0,-0.60834,0.00014,26.34193]
[1776861348726,40.75,78179.26,0.0,-0.60806,0.00014,26.34785]
[1776861353761,40.75,78179.84,0.0,-0.60798,0.00014,26.34953]
[1776861358796,40.75,78186.16,0.0,-0.60711,0.00014,26.36791]
[1776861359805,40.75,78181.67,0.0,-0.60773,0.00014,26.35483]
[1776861360811,40.75,78175.54,0.0,-0.60857,0.00014,26.3369]
[1776861366286,40.75,78177.45,0.0,-0.60831,0.00014,26.34248]
[1776861371888,40.75,78175.84,0.0,-0.60854,0.00014,26.33774]
[1776861376356,40.75,78185.64,0.0,-0.60719,0.00014,26.3663]
[1776861378939,40.75,78186.13,0.0,-0.60712,0.00014,26.36771]
[1776861381597,40.75,78186.43,0.0,-0.60708,0.00014,26.36858]
[1776861381961,40.75,78186.46,0.0,-0.60708,0.00014,26.36867]
[1776861382984,40.75,78186.46,0.0,-0.60708,0.00014,26.36867]
[1776861383208,40.75,78186.46,0.0,-0.60708,0.00014,26.36867]
[1776861383218,40.75,78186.46,0.0,-0.60708,0.00014,26.36867]
[1776861383290,40.75,78186.64,0.0,-0.60705,0.00014,26.36919]
[1776861384981,40.75,78181.08,0.0,-0.60782,0.00014,26.353]
[1776861387671,40.75,78180.47,0.0,-0.6079,0.00014,26.3512]
[1776861387772,40.75,78180.47,0.0,-0.6079,0.00014,26.35118]
[1776861394044,40.75,78183.15,0.0,-0.60755,0.00014,26.3554]
[1776861399079,40.75,78186.84,0.0,-0.60705,0.00014,26.3661]
[1776861399844,40.75,78186.84,0.0,-0.60705,0.00014,26.3661]
[1776861400087,40.75,78187.24,0.0,-0.60699,0.00014,26.36726]
[1776861405122,40.75,78184.47,0.0,-0.60737,0.00014,26.35925]
[1776861410157,40.75,78181.69,0.0,-0.60775,0.00014,26.35121]
[1776861415192,40.75,78182.53,0.0,-0.60763,0.00014,26.35371]
[1776861421234,40.75,78182.07,0.0,-0.60769,0.00014,26.35243]
[1776861425262,40.75,78175.97,0.0,-0.60853,0.00014,26.33465]
[1776861430298,40.75,78172.63,0.0,-0.60899,0.00014,26.32479]
[1776861433318,40.75,78177.72,0.0,-0.6083,0.00014,26.3396]
[1776861438357,40.75,78180.03,0.0,-0.60799,0.00014,26.34618]
[1776861443388,40.75,78179.25,0.0,-0.6081,0.00014,26.34388]
[1776861444293,40.75,78179.25,0.0,-0.6081,0.00014,26.34388]
[1776861444396,40.75,78179.65,0.0,-0.60804,0.00014,26.34505]
[1776861445401,40.75,78184.69,0.0,-0.60735,0.00014,26.35975]
[1776861446411,40.75,78191.63,0.0,-0.60639,0.00014,26.37985]
[1776861448423,40.75,78196.59,0.0,-0.60571,0.00014,26.39412]
[1776861453459,40.75,78195.92,0.0,-0.60582,0.00014,26.38864]
[1776861458065,40.75,78196.55,0.0,-0.60573,0.00014,26.39044]
[1776861458493,40.75,78196.31,0.0,-0.60577,0.00014,26.38975]
[1776861459095,40.75,78196.31,0.0,-0.60577,0.00014,26.38975]
[1776861459500,40.75,78208.74,0.0,-0.60405,0.00014,26.42523]
[1776861459807,40.75,78208.74,0.0,-0.60405,0.00014,26.42523]
[1776861460507,40.75,78218.56,0.0,-0.6027,0.00014,26.45292]
[1776861465545,40.75,78223.38,0.0,-0.60202,0.00014,26.46658]
[1776861467559,40.76,78216.12,0.0,-0.603,0.00014,26.44665]
[1776861469573,40.77,78222.75,0.0,-0.60207,0.00014,26.46556]
[1776861474608,40.77,78226.98,0.0,-0.60148,0.00014,26.47738]
[1776861476622,40.77,78233.76,0.0,-0.60054,0.00014,26.49613]
[1776861481657,40.77,78234.41,0.0,-0.60045,0.00014,26.49793]
[1776861482664,40.77,78227.27,0.0,-0.60144,0.00014,26.47821]
[1776861483461,40.77,78227.27,0.0,-0.60144,0.00014,26.47821]
[1776861483671,40.77,78222.44,0.0,-0.6021,0.00014,26.4648]
[1776861484678,40.77,78209.7,0.0,-0.60386,0.00014,26.42906]
[1776861485685,40.77,78211.43,0.0,-0.60362,0.00014,26.43398]
[1776861490725,40.79,78209.05,0.0,-0.6039,0.00014,26.42814]
[1776861491905,40.79,78207.92,0.0,-0.60403,0.00014,26.42533]
[1776861492735,40.79,78203.94,0.0,-0.60458,0.00014,26.41409]
[1776861494749,40.8,78198.31,0.0,-0.60535,0.00014,26.39808]
[1776861499785,40.8,78197.85,0.0,-0.60541,0.00014,26.39689]
[1776861500791,40.8,78191.66,0.0,-0.60626,0.00014,26.37915]
[1776861502845,40.8,78192.15,0.0,-0.60619,0.00014,26.38059]
[1776861502862,40.8,78182.44,0.0,-0.60752,0.00014,26.35249]
[1776861504820,40.8,78185.39,0.0,-0.60712,0.00014,26.36105]
[1776861509854,40.8,78181.57,0.0,-0.60764,0.00014,26.34999]
[1776861515896,40.8,78181.3,0.0,-0.60769,0.00014,26.34568]
[1776861519925,40.8,78172.4,0.0,-0.60891,0.00014,26.31964]
[1776861520931,40.8,78171.04,0.0,-0.6091,0.00014,26.31566]
[1776861523952,40.8,78179.9,0.0,-0.60788,0.00014,26.34168]
[1776861524961,40.8,78178.29,0.0,-0.6081,0.00014,26.33698]
[1776861527902,40.8,78177.28,0.0,-0.60824,0.00014,26.33405]
[1776861528005,40.8,78177.83,0.0,-0.60816,0.00014,26.33567]
[1776861533017,40.8,78178.34,0.0,-0.60809,0.00014,26.3372]
[1776861538052,40.8,78178.76,0.0,-0.60803,0.00014,26.33847]
[1776861539231,40.8,78178.76,0.0,-0.60803,0.00014,26.33847]
[1776861539332,40.8,78179.42,0.0,-0.60794,0.00014,26.3404]
[1776861540087,40.8,78179.42,0.0,-0.60794,0.00014,26.3404]
[1776861540172,40.8,78185.28,0.0,-0.60713,0.00014,26.35745]
[1776861543782,40.81,78185.27,0.0,-0.60713,0.00014,26.35753]
[1776861544097,40.82,78187.54,0.0,-0.60677,0.00014,26.36503]
[1776861545101,40.83,78192.61,0.0,-0.60605,0.00014,26.38005]
[1776861547549,40.83,78186.99,0.0,-0.60681,0.00014,26.36397]
[1776861553157,40.84,78187.84,0.0,-0.60669,0.00014,26.36664]
[1776861556178,40.84,78182.7,0.0,-0.60739,0.00014,26.35182]
[1776861557619,40.84,78188.27,0.0,-0.60662,0.00014,26.36794]
[1776861560206,40.84,78193.51,0.0,-0.6059,0.00014,26.38302]
[1776861563231,40.84,78187.45,0.0,-0.60673,0.00014,26.36568]
[1776861568262,40.84,78189.53,0.0,-0.60643,0.00014,26.37189]
[1776861574533,40.85,78188.01,0.0,-0.60664,0.00014,26.36758]
[1776861574547,40.84,78189.25,0.0,-0.60648,0.00014,26.3676]
[1776861575190,40.84,78189.25,0.0,-0.60648,0.00014,26.3676]
[1776861575382,40.84,78189.25,0.0,-0.60648,0.00014,26.3676]
[1776861575564,40.84,78189.25,0.0,-0.60648,0.00014,26.3676]
[1776861575592,40.85,78208.3,0.0,-0.60386,0.00014,26.42197]
[1776861577766,40.85,78211.78,0.0,-0.60338,0.00014,26.43184]
[1776861582997,40.85,78208.7,0.0,-0.6038,0.00014,26.4233]
[1776861583376,40.85,78208.49,0.0,-0.60382,0.00014,26.42274]
[1776861588405,40.85,78205.71,0.0,-0.6042,0.00014,26.41507]
[1776861589416,40.85,78200.08,0.0,-0.60497,0.00014,26.39913]
[1776861593148,40.86,78198.15,0.0,-0.60523,0.00014,26.39377]
[1776861593443,40.86,78198.22,0.0,-0.60521,0.00014,26.39402]
[1776861598873,40.86,78197.89,0.0,-0.60525,0.00014,26.39331]
[1776861599482,40.86,78197.82,0.0,-0.60525,0.00014,26.39316]
[1776861600488,40.86,78192.57,0.0,-0.60597,0.00014,26.37819]
[1776861601497,40.87,78185.14,0.0,-0.60699,0.00014,26.35683]
[1776861602503,40.87,78195.5,0.0,-0.60556,0.00014,26.38667]
[1776861603516,40.87,78200.26,0.0,-0.60491,0.00014,26.40028]
[1776861603975,40.87,78200.26,0.0,-0.60491,0.00014,26.40028]
[1776861604518,40.87,78205.8,0.0,-0.60414,0.00014,26.41603]
[1776861606697,40.87,78206.54,0.0,-0.60404,0.00014,26.41815]
[1776861606717,40.87,78212.09,0.0,-0.60328,0.00014,26.43381]
[1776861609553,40.87,78220.52,0.0,-0.60211,0.00014,26.45742]
[1776861614587,40.87,78224.59,0.0,-0.60154,0.00014,26.46885]
[1776861619622,40.87,78225.84,0.0,-0.60137,0.00014,26.47242]
[1776861624657,40.88,78227.27,0.0,-0.60117,0.00014,26.4764]
[1776861629693,40.88,78229.1,0.0,-0.60091,0.00014,26.48149]
[1776861634727,40.88,78221.94,0.0,-0.60191,0.00014,26.45821]
[1776861635734,40.88,78216.27,0.0,-0.60269,0.00014,26.44245]
[1776861640769,40.88,78221.17,0.0,-0.60201,0.00014,26.45623]
[1776861642787,40.88,78229.72,0.0,-0.60083,0.00014,26.47992]
[1776861647821,40.88,78228.79,0.0,-0.60095,0.00014,26.47742]
[1776861651850,40.88,78223.83,0.0,-0.60163,0.00014,26.46379]
[1776861656884,40.89,78226.65,0.0,-0.60124,0.00014,26.4717]
[1776861658897,40.89,78219.6,0.0,-0.6022,0.00014,26.45221]
[1776861660912,40.89,78219.77,0.0,-0.60218,0.00014,26.45275]
[1776861663934,40.89,78227.44,0.0,-0.60112,0.00014,26.4741]
[1776861664941,40.89,78229.58,0.0,-0.60082,0.00014,26.48001]
[1776861668774,40.89,78227.75,0.0,-0.60107,0.00014,26.47502]
[1776861668968,40.89,78227.41,0.0,-0.60112,0.00014,26.4741]
[1776861669976,40.89,78214.34,0.0,-0.60291,0.00014,26.43781]
[1776861670984,40.89,78209.63,0.0,-0.60356,0.00014,26.42464]
[1776861677024,40.9,78212.49,0.0,-0.60315,0.00014,26.43292]
[1776861682060,40.9,78208.94,0.0,-0.60363,0.00014,26.42314]
[1776861687096,40.91,78207.28,0.0,-0.60385,0.00014,26.41865]
[1776861688230,40.91,78207.28,0.0,-0.60385,0.00014,26.41865]
[1776861688332,40.91,78199.79,0.0,-0.60487,0.00014,26.3975]
[1776861690116,40.91,78192.13,0.0,-0.60592,0.00014,26.37571]
[1776861691596,40.91,78192.13,0.0,-0.60592,0.00014,26.37571]
[1776861691697,40.91,78185.55,0.0,-0.60683,0.00014,26.35336]
[1776861697165,40.91,78187.17,0.0,-0.6066,0.00014,26.35825]
[1776861699003,40.91,78187.17,0.0,-0.6066,0.00014,26.35825]
[1776861698618,40.91,78182.92,0.0,-0.60718,0.00014,26.34596]
[1776861699751,40.91,78182.92,0.0,-0.60718,0.00014,26.34596]
[1776861705221,40.91,78183.06,0.0,-0.60717,0.00014,26.34619]
[1776861710256,40.91,78178.36,0.0,-0.60782,0.00014,26.33243]
[1776861711263,40.91,78173.98,0.0,-0.60843,0.00014,26.31964]
[1776861713926,40.91,78174.6,0.0,-0.60834,0.00014,26.32144]
[1776861713984,40.91,78181.48,0.0,-0.6074,0.00014,26.34142]
[1776861715302,40.91,78223.35,0.0,-0.60165,0.00014,26.46004]
[1776861716469,40.91,78223.35,0.0,-0.60165,0.00014,26.46004]
[1776861716856,40.91,78223.35,0.0,-0.60165,0.00014,26.46004]
[1776861716891,40.91,78238.95,0.0,-0.5995,0.00014,26.50291]
[1776861717319,40.91,78238.95,0.0,-0.5995,0.00014,26.50291]
[1776861717674,40.91,78238.95,0.0,-0.5995,0.00014,26.50291]
[1776861717748,40.91,78231.35,0.0,-0.60054,0.00014,26.48215]
[1776861718784,40.91,78222.49,0.0,-0.60176,0.00014,26.45772]
[1776861719337,40.91,78222.49,0.0,-0.60176,0.00014,26.45774]
[1776861720344,40.91,78217.99,0.0,-0.60238,0.00014,26.44525]
[1776861721351,40.91,78224.08,0.0,-0.60154,0.00014,26.46217]
[1776861722359,40.91,78231.6,0.0,-0.60051,0.00014,26.48288]
[1776861727393,40.91,78234.78,0.0,-0.60007,0.00014,26.49159]
[1776861728853,40.91,78219.17,0.0,-0.60222,0.00014,26.44855]
[1776861729409,40.91,78219.17,0.0,-0.60222,0.00014,26.44857]
[1776861732428,40.91,78227.31,0.0,-0.60109,0.00014,26.47116]
[1776861733435,40.91,78231.95,0.0,-0.60046,0.00014,26.48391]
[1776861738927,40.91,78241.92,0.0,-0.59908,0.00014,26.51107]
[1776861740484,40.91,78235.48,0.0,-0.59997,0.00014,26.49354]
[1776861744513,40.91,78230.79,0.0,-0.60062,0.00014,26.4807]
[1776861747534,40.91,78224.6,0.0,-0.60147,0.00014,26.46368]
[1776861748997,40.91,78216.32,0.0,-0.6026,0.00014,26.44071]
[1776861759067,40.92,78214.33,0.0,-0.60288,0.00014,26.43188]
[1776861762468,40.92,78210.94,0.0,-0.60334,0.00014,26.42246]
[1776861762581,40.92,78210.94,0.0,-0.60334,0.00014,26.42246]
[1776861762667,40.92,78200.51,0.0,-0.60477,0.00014,26.39304]
[1776861763646,40.92,78200.51,0.0,-0.60477,0.00014,26.39308]
[1776861764654,40.92,78194.2,0.0,-0.60563,0.00014,26.37516]
[1776861765660,40.92,78189.45,0.0,-0.60628,0.00014,26.36158]
[1776861770699,40.92,78186.61,0.0,-0.60667,0.00014,26.35344]
[1776861771702,40.92,78191.86,0.0,-0.60595,0.00014,26.36852]
[1776861775304,40.92,78190.83,0.0,-0.60609,0.00014,26.3656]
[1776861775731,40.92,78187.35,0.0,-0.60657,0.00014,26.35563]
[1776861776737,40.92,78179.79,0.0,-0.6076,0.00014,26.33377]
[1776861781772,40.92,78181.73,0.0,-0.60734,0.00014,26.3394]
[1776861786807,40.92,78175.15,0.0,-0.60824,0.00014,26.32024]
[1776861787165,40.92,78175.15,0.0,-0.60824,0.00014,26.32024]
[1776861787814,40.92,78176.14,0.0,-0.60811,0.00014,26.32312]
[1776861789828,40.92,78181.3,0.0,-0.6074,0.00014,26.33809]
[1776861793277,40.92,78182.49,0.0,-0.60724,0.00014,26.34149]
[1776861793856,40.92,78182.04,0.0,-0.6073,0.00014,26.34017]
[1776861794282,40.92,78182.04,0.0,-0.6073,0.00014,26.34017]
[1776861794864,40.92,78180.84,0.0,-0.60747,0.00014,26.33668]
[1776861798367,40.92,78180.44,0.0,-0.60752,0.00014,26.33547]
[1776861798891,40.92,78180.29,0.0,-0.60755,0.00014,26.33502]
[1776861803925,40.92,78180.29,0.0,-0.60755,0.00014,26.33494]
[1776861808961,40.92,78180.73,0.0,-0.60749,0.00014,26.33616]
[1776861810862,40.91,78182.31,0.0,-0.60728,0.00014,26.34072]
[1776861810975,40.91,78182.82,0.0,-0.60721,0.00014,26.34218]
[1776861811983,40.92,78189.37,0.0,-0.60632,0.00014,26.3576]
[1776861813858,40.92,78192.83,0.0,-0.60584,0.00014,26.36757]
[1776861813996,40.92,78187.58,0.0,-0.60656,0.00014,26.35254]
[1776861816012,40.92,78176.63,0.0,-0.60807,0.00014,26.32079]
[1776861819033,40.92,78184.93,0.0,-0.60692,0.00014,26.3449]
[1776861820039,40.92,78192.06,0.0,-0.60594,0.00014,26.36547]
[1776861823061,40.92,78186.98,0.0,-0.60663,0.00014,26.351]
[1776861828097,40.92,78185.89,0.0,-0.60677,0.00014,26.34805]
[1776861834138,40.93,78188.23,0.0,-0.60644,0.00014,26.35501]
[1776861839638,40.93,78186.98,0.0,-0.6066,0.00014,26.35166]
[1776861845219,40.94,78187.06,0.0,-0.60658,0.00014,26.35209]
[1776861849708,40.94,78194.49,0.0,-0.60555,0.00014,26.3736]
[1776861855289,40.95,78190.89,0.0,-0.60603,0.00014,26.36351]
[1776861858309,40.94,78186.26,0.0,-0.60666,0.00014,26.35018]
[1776861859778,40.94,78181.26,0.0,-0.60735,0.00014,26.3357]
[1776861864352,40.94,78176.91,0.0,-0.60795,0.00014,26.32302]
[1776861869390,40.94,78176.95,0.0,-0.60795,0.00014,26.32307]
[1776861873416,40.94,78181.15,0.0,-0.60739,0.00014,26.33168]
[1776861878451,40.94,78176.77,0.0,-0.608,0.00014,26.3189]
[1776861881472,40.94,78181.73,0.0,-0.60732,0.00014,26.3333]
[1776861884819,40.94,78181.28,0.0,-0.60738,0.00014,26.33196]
[1776861884836,40.94,78181.26,0.0,-0.60738,0.00014,26.33188]
[1776861888521,40.94,78175.81,0.0,-0.60813,0.00014,26.31598]
[1776861889867,40.94,78175.81,0.0,-0.60813,0.00014,26.31598]
[1776861889969,40.94,78175.33,0.0,-0.6082,0.00014,26.31457]
[1776861895569,40.94,78174.49,0.0,-0.60832,0.00014,26.31205]
[1776861896429,40.94,78174.49,0.0,-0.60832,0.00014,26.31205]
[1776861896520,40.94,78174.78,0.0,-0.60828,0.00014,26.31289]
[1776861900072,40.93,78175.73,0.0,-0.60815,0.00014,26.31563]
[1776861900173,40.93,78178.45,0.0,-0.60778,0.00014,26.32353]
[1776861901900,40.93,78178.97,0.0,-0.60771,0.00014,26.32503]
[1776861901956,40.93,78189.38,0.0,-0.60628,0.00014,26.35507]
[1776861902619,40.94,78189.64,0.0,-0.60624,0.00014,26.35587]
[1776861903627,40.94,78198.68,0.0,-0.605,0.00014,26.38173]
[1776861907654,40.94,78209.33,0.0,-0.60353,0.00014,26.41195]
[1776861912689,40.94,78208.83,0.0,-0.60359,0.00014,26.41065]
[1776861917724,40.94,78205.19,0.0,-0.60409,0.00014,26.40051]
[1776861922760,40.95,78207.55,0.0,-0.60376,0.00014,26.40729]
[1776861923679,40.95,78207.55,0.0,-0.60376,0.00014,26.40729]
[1776861923767,40.95,78208.34,0.0,-0.60365,0.00014,26.40953]
[1776861926603,40.95,78211.52,0.0,-0.60321,0.00014,26.41849]
[1776861926787,40.95,78212.41,0.0,-0.60308,0.00014,26.42099]
[1776861927796,40.95,78218.98,0.0,-0.60218,0.00014,26.43932]
[1776861928803,40.95,78228.88,0.0,-0.60082,0.00014,26.46667]
[1776861931825,40.95,78220.53,0.0,-0.60198,0.00014,26.44009]
[1776861935851,40.95,78225.33,0.0,-0.60132,0.00014,26.45338]
[1776861937866,40.95,78231.86,0.0,-0.60042,0.00014,26.47132]
[1776861941894,40.95,78236.16,0.0,-0.59983,0.00014,26.48301]
[1776861944914,40.94,78240.41,0.0,-0.59925,0.00014,26.4945]
[1776861949950,40.94,78238.08,0.0,-0.59958,0.00014,26.48808]
[1776861954990,40.94,78239.56,0.0,-0.59938,0.00014,26.492]
[1776861960020,40.94,78238.01,0.0,-0.5996,0.00014,26.4877]
[1776861963043,40.94,78228.97,0.0,-0.60085,0.00014,26.46294]
[1776861967069,40.94,78237.98,0.0,-0.59961,0.00014,26.48754]
[1776861970228,40.94,78241.26,0.0,-0.59916,0.00014,26.49641]
[1776861970248,40.94,78241.26,0.0,-0.59916,0.00014,26.49641]
[1776861970263,40.94,78244.69,0.0,-0.59869,0.00014,26.50566]
[1776861971227,40.94,78244.69,0.0,-0.59869,0.00014,26.50566]
[1776861971242,40.94,78244.69,0.0,-0.59869,0.00014,26.50566]
[1776861971394,40.93,78244.69,0.0,-0.59869,0.00014,26.50564]
[1776861972228,40.93,78244.69,0.0,-0.59869,0.00014,26.50564]
[1776861972255,40.93,78251.7,0.0,-0.59773,0.00014,26.52445]
[1776861976133,40.93,78268.07,0.0,-0.59548,0.00014,26.56772]
[1776861977159,40.93,78273.53,0.0,-0.59473,0.00014,26.58196]
[1776861978198,40.93,78273.53,0.0,-0.59473,0.00014,26.58196]
[1776861978285,40.93,78276.51,0.0,-0.59432,0.00014,26.58967]
[1776861980569,40.92,78277.1,0.0,-0.59424,0.00014,26.59108]
[1776861980899,40.92,78277.1,0.0,-0.59424,0.00014,26.59108]
[1776861981177,40.92,78276.77,0.0,-0.59429,0.00014,26.59015]
[1776861981396,40.92,78276.77,0.0,-0.59429,0.00014,26.59015]
[1776861982184,40.92,78270.58,0.0,-0.59515,0.00014,26.57393]
[1776861984136,40.92,78269.89,0.0,-0.59525,0.00014,26.57206]
[1776861989236,40.91,78273.95,0.0,-0.59471,0.00014,26.58235]
[1776861991258,40.91,78284.75,0.0,-0.59323,0.00014,26.60683]
[1776861991647,40.91,78284.75,0.0,-0.59323,0.00014,26.60683]
[1776861992271,40.91,78305.79,0.0,-0.59032,0.00014,26.66037]
[1776861993269,40.91,78312.65,0.0,-0.58937,0.00014,26.67753]
[1776861993827,40.91,78312.65,0.0,-0.58937,0.00014,26.67753]
[1776861993867,40.91,78312.65,0.0,-0.58937,0.00014,26.67753]
[1776861994274,40.91,78307.66,0.0,-0.59006,0.00014,26.66509]
[1776861998307,40.92,78313.14,0.0,-0.58929,0.00014,26.67883]
[1776862003343,40.92,78312.15,0.0,-0.58943,0.00014,26.67643]
[1776862006850,40.92,78310.64,0.0,-0.58963,0.00014,26.67271]
[1776862006930,40.92,78310.64,0.0,-0.58963,0.00014,26.67271]
[1776862007032,40.92,78310.33,0.0,-0.58968,0.00014,26.67195]
[1776862008182,40.92,78310.33,0.0,-0.58968,0.00014,26.67195]
[1776862008261,40.92,78310.33,0.0,-0.58968,0.00014,26.67195]
[1776862008305,40.92,78296.21,0.0,-0.59163,0.00014,26.63642]
[1776862008721,40.92,78296.21,0.0,-0.59163,0.00014,26.63642]
[1776862008809,40.92,78296.21,0.0,-0.59163,0.00014,26.63642]
[1776862008974,40.92,78296.21,0.0,-0.59163,0.00014,26.63642]
[1776862009053,40.92,78296.21,0.0,-0.59163,0.00014,26.63642]
[1776862009120,40.92,78293.24,0.0,-0.59204,0.00014,26.62889]
[1776862010849,40.92,78288.34,0.0,-0.59271,0.00014,26.61643]
[1776862012404,40.92,78281.53,0.0,-0.59365,0.00014,26.59888]
[1776862015427,40.92,78275.14,0.0,-0.59455,0.00014,26.58214]
[1776862017316,40.92,78275.14,0.0,-0.59455,0.00014,26.58214]
[1776862019713,40.91,78287.54,0.0,-0.59284,0.00014,26.61404]
[1776862020547,40.91,78287.54,0.0,-0.59284,0.00014,26.61404]
[1776862026504,40.92,78290.12,0.0,-0.59247,0.00014,26.62091]
[1776862031544,40.93,78289.4,0.0,-0.59255,0.00014,26.61932]
[1776862036574,40.93,78285.86,0.0,-0.59304,0.00014,26.61023]
[1776862039595,40.92,78278.53,0.0,-0.59406,0.00014,26.59124]
[1776862040946,40.92,78278.53,0.0,-0.59406,0.00014,26.59124]
[1776862040987,40.92,78273.28,0.0,-0.59479,0.00014,26.57755]
[1776862043623,40.92,78278.68,0.0,-0.59405,0.00014,26.59155]
[1776862045857,40.92,78276.34,0.0,-0.59437,0.00014,26.58545]
[1776862045957,40.92,78275.42,0.0,-0.5945,0.00014,26.58303]
[1776862049887,40.92,78275.06,0.0,-0.59455,0.00014,26.58203]
[1776862049915,40.92,78270.87,0.0,-0.59513,0.00014,26.57107]
[1776862053695,40.92,78263.83,0.0,-0.59612,0.00014,26.54892]
[1776862058731,40.91,78270.47,0.0,-0.59522,0.00014,26.5662]
[1776862063763,40.91,78274.25,0.0,-0.59471,0.00014,26.57586]
[1776862068800,40.9,78275.28,0.0,-0.59458,0.00014,26.57834]
[1776862072827,40.9,78266.8,0.0,-0.59576,0.00014,26.55595]
[1776862077862,40.89,78267.35,0.0,-0.5957,0.00014,26.55723]
[1776862082898,40.89,78260.52,0.0,-0.59665,0.00014,26.53896]
[1776862087932,40.89,78259.07,0.0,-0.59686,0.00014,26.53492]
[1776862092968,40.88,78261.72,0.0,-0.59651,0.00014,26.54179]
[1776862096595,40.88,78261.38,0.0,-0.59656,0.00014,26.5408]
[1776862096999,40.88,78252.81,0.0,-0.59775,0.00014,26.51791]
[1776862097606,40.88,78252.81,0.0,-0.59775,0.00014,26.51791]
[1776862098002,40.88,78246.64,0.0,-0.5986,0.00014,26.50129]
[1776862099852,40.88,78245.02,0.0,-0.59882,0.00014,26.4969]
[1776862100023,40.88,78239.43,0.0,-0.59959,0.00014,26.48173]
[1776862101025,40.88,78225.63,0.0,-0.6015,0.00014,26.44386]
[1776862104786,40.88,78221.55,0.0,-0.60205,0.00014,26.43262]
[1776862105055,40.88,78222.31,0.0,-0.60195,0.00014,26.43475]
[1776862106060,40.88,78215.63,0.0,-0.60287,0.00014,26.41617]
[1776862108074,40.88,78207.94,0.0,-0.60392,0.00014,26.39463]
[1776862109081,40.88,78201.28,0.0,-0.60483,0.00014,26.37582]
[1776862110088,40.88,78195.11,0.0,-0.60568,0.00014,26.35828]
[1776862110924,40.88,78195.11,0.0,-0.60568,0.00014,26.35828]
[1776862111097,40.89,78195.47,0.0,-0.60564,0.00014,26.35582]
[1776862113109,40.89,78189.89,0.0,-0.60641,0.00014,26.33984]
[1776862113702,40.89,78189.89,0.0,-0.60641,0.00014,26.33984]
[1776862114116,40.89,78187.79,0.0,-0.60669,0.00014,26.33382]
[1776862115123,40.89,78183.08,0.0,-0.60734,0.00014,26.32023]
[1776862116954,40.89,78182.59,0.0,-0.60741,0.00014,26.31883]
[1776862117137,40.89,78182.63,0.0,-0.6074,0.00014,26.31898]
[1776862119442,40.89,78179.68,0.0,-0.60781,0.00014,26.31036]
[1776862119452,40.89,78176.96,0.0,-0.60818,0.00014,26.30239]
[1776862119689,40.89,78176.96,0.0,-0.60818,0.00014,26.30239]
[1776862120158,40.89,78176.96,0.0,-0.60819,0.00014,26.30233]
[1776862125136,40.88,78179.4,0.0,-0.60786,0.00014,26.30924]
[1776862125237,40.88,78179.37,0.0,-0.60787,0.00014,26.30911]
[1776862130099,40.88,78178.74,0.0,-0.60796,0.00014,26.30712]
[1776862130242,40.88,78179.19,0.0,-0.6079,0.00014,26.30839]
[1776862131237,40.88,78190.21,0.0,-0.60639,0.00014,26.34031]
[1776862136275,40.88,78192.03,0.0,-0.60612,0.00014,26.34581]
[1776862140304,40.89,78185.83,0.0,-0.60696,0.00014,26.32816]
[1776862145338,40.89,78186.64,0.0,-0.60685,0.00014,26.33052]
[1776862147557,40.89,78190.62,0.0,-0.60631,0.00014,26.34196]
[1776862148359,40.89,78193.69,0.0,-0.60588,0.00014,26.3508]
[1776862152387,40.89,78182.2,0.0,-0.60746,0.00014,26.31773]
[1776862153395,40.89,78180.01,0.0,-0.60776,0.00014,26.31138]
[1776862154652,40.89,78180.03,0.0,-0.60776,0.00014,26.31145]
[1776862155408,40.89,78179.73,0.0,-0.6078,0.00014,26.31059]
[1776862155845,40.89,78179.73,0.0,-0.6078,0.00014,26.31059]
[1776862156415,40.89,78180.05,0.0,-0.60775,0.00014,26.31153]
[1776862161450,40.89,78178.98,0.0,-0.6079,0.00014,26.30831]
[1776862166485,40.89,78181.6,0.0,-0.60755,0.00014,26.3159]
[1776862172528,40.89,78183.11,0.0,-0.60735,0.00014,26.31672]
[1776862178569,40.89,78183.82,0.0,-0.60726,0.00014,26.31876]
[1776862183606,40.89,78186.97,0.0,-0.60682,0.00014,26.32789]
[1776862186212,40.89,78184.81,0.0,-0.60712,0.00014,26.32166]
[1776862186224,40.89,78184.04,0.0,-0.60722,0.00014,26.31947]
[1776862192133,40.89,78185.28,0.0,-0.60705,0.00014,26.32316]
[1776862197704,40.89,78185.42,0.0,-0.60702,0.00014,26.32366]
[1776862200043,40.89,78183.43,0.0,-0.6073,0.00014,26.31792]
[1776862200079,40.89,78182.1,0.0,-0.60748,0.00014,26.31411]
[1776862205760,40.89,78180.2,0.0,-0.60773,0.00014,26.30872]
[1776862206688,40.89,78180.2,0.0,-0.60773,0.00014,26.30872]
[1776862206777,40.89,78189.81,0.0,-0.60641,0.00014,26.33652]
[1776862208781,40.9,78193.46,0.0,-0.6059,0.00014,26.3471]
[1776862213816,40.9,78187.33,0.0,-0.60673,0.00014,26.32976]
[1776862217844,40.9,78182.76,0.0,-0.60735,0.00014,26.31665]
[1776862222002,40.9,78183.11,0.0,-0.6073,0.00014,26.31773]
[1776862222103,40.91,78183.77,0.0,-0.60721,0.00014,26.31967]
[1776862227915,40.91,78184.16,0.0,-0.60714,0.00014,26.321]
[1776862229928,40.91,78189.53,0.0,-0.6064,0.00014,26.33654]
[1776862234963,40.91,78187.26,0.0,-0.60672,0.00014,26.32661]
[1776862239998,40.92,78192.16,0.0,-0.60604,0.00014,26.34083]
[1776862241872,40.92,78192.34,0.0,-0.60602,0.00014,26.34137]
[1776862242484,40.92,78199.89,0.0,-0.60498,0.00014,26.36297]
[1776862249061,40.93,78198.55,0.0,-0.60513,0.00014,26.35961]
[1776862254096,40.93,78197.35,0.0,-0.60528,0.00014,26.3565]
[1776862259131,40.94,78197.62,0.0,-0.60523,0.00014,26.35755]
[1776862264166,40.94,78203.94,0.0,-0.60435,0.00014,26.37574]
[1776862266180,40.94,78197.08,0.0,-0.60528,0.00014,26.35638]
[1776862270208,40.95,78191.28,0.0,-0.60607,0.00014,26.34004]
[1776862275243,40.95,78191.37,0.0,-0.60604,0.00014,26.34059]
[1776862280278,40.96,78193.71,0.0,-0.6057,0.00014,26.34757]
[1776862282292,40.96,78199.53,0.0,-0.6049,0.00014,26.36423]
[1776862284573,40.96,78202.5,0.0,-0.60449,0.00014,26.37269]
[1776862284591,40.96,78202.07,0.0,-0.60455,0.00014,26.37151]
[1776862286320,40.96,78209.14,0.0,-0.60357,0.00014,26.3915]
[1776862291355,40.97,78206.45,0.0,-0.60395,0.00014,26.38054]
[1776862296389,40.97,78202.01,0.0,-0.60455,0.00014,26.36818]
[1776862303484,40.97,78201.53,0.0,-0.60461,0.00014,26.36692]
[1776862303577,40.97,78189.89,0.0,-0.6062,0.00014,26.33391]
[1776862304463,40.98,78189.89,0.0,-0.6062,0.00014,26.33396]
[1776862305470,40.98,78184.14,0.0,-0.60698,0.00014,26.31749]
[1776862310505,40.98,78184.62,0.0,-0.6069,0.00014,26.31907]
[1776862315539,40.98,78189.14,0.0,-0.60627,0.00014,26.33231]
[1776862318571,40.99,78188.65,0.0,-0.60633,0.00014,26.33101]
[1776862318665,40.99,78182.15,0.0,-0.60722,0.00014,26.31235]
[1776862322591,40.99,78188.58,0.0,-0.60633,0.00014,26.33107]
[1776862327625,41.0,78186.46,0.0,-0.60661,0.00014,26.32519]
[1776862332491,41.0,78188.59,0.0,-0.6063,0.00014,26.33151]
[1776862332661,41.0,78188.94,0.0,-0.60625,0.00014,26.33257]
[1776862334674,41.0,78196.89,0.0,-0.60516,0.00014,26.35535]
[1776862334868,41.0,78196.89,0.0,-0.60516,0.00014,26.35535]
[1776862335682,41.0,78198.09,0.0,-0.60499,0.00014,26.35879]
[1776862341723,41.01,78200.28,0.0,-0.60468,0.00014,26.36521]
[1776862346757,41.01,78196.38,0.0,-0.6052,0.00014,26.35432]
[1776862347764,41.01,78192.06,0.0,-0.60579,0.00014,26.34206]
[1776862353255,41.02,78196.42,0.0,-0.6052,0.00014,26.3512]
[1776862355827,41.02,78206.44,0.0,-0.60382,0.00014,26.37959]
[1776862356837,41.02,78206.06,0.0,-0.60387,0.00014,26.37854]
[1776862358848,41.02,78201.46,0.0,-0.6045,0.00014,26.36563]
[1776862361265,41.02,78203.34,0.0,-0.60424,0.00014,26.37097]
[1776862361317,41.02,78199.38,0.0,-0.60478,0.00014,26.35984]
[1776862363326,41.02,78179.77,0.0,-0.60746,0.00014,26.30382]
[1776862368917,41.03,78185.53,0.0,-0.60665,0.00014,26.3208]
[1776862373396,41.03,78192.17,0.0,-0.60573,0.00014,26.34001]
[1776862375303,41.03,78192.17,0.0,-0.60573,0.00014,26.34005]
[1776862375361,41.04,78193.46,0.0,-0.60555,0.00014,26.34377]
[1776862376974,41.04,78207.6,0.0,-0.60361,0.00014,26.3838]
[1776862381002,41.04,78215.75,0.0,-0.60249,0.00014,26.40661]
[1776862385030,41.04,78210.23,0.0,-0.60324,0.00014,26.39126]
[1776862387122,41.04,78208.18,0.0,-0.60352,0.00014,26.38554]
[1776862387163,41.04,78215.39,0.0,-0.60253,0.00014,26.40568]
[1776862389058,41.04,78218.98,0.0,-0.60204,0.00014,26.41565]
[1776862392992,41.04,78219.78,0.0,-0.60193,0.00014,26.41786]
[1776862393544,41.04,78219.31,0.0,-0.60199,0.00014,26.41656]
[1776862399129,41.04,78219.59,0.0,-0.60195,0.00014,26.41735]
[1776862401147,41.04,78224.25,0.0,-0.60131,0.00014,26.43022]
[1776862406180,41.04,78227.05,0.0,-0.60093,0.00014,26.43789]
[1776862411213,41.04,78225.81,0.0,-0.60111,0.00014,26.43092]
[1776862413579,41.04,78226.08,0.0,-0.60108,0.00014,26.43166]
[1776862413701,41.04,78226.08,0.0,-0.60108,0.00014,26.43166]
[1776862413774,41.04,78225.94,0.0,-0.6011,0.00014,26.43127]
[1776862415241,41.04,78216.66,0.0,-0.60237,0.00014,26.40564]
[1776862416248,41.04,78208.65,0.0,-0.60347,0.00014,26.38332]
[1776862421288,41.04,78205.42,0.0,-0.60391,0.00014,26.37437]
[1776862425310,41.04,78198.02,0.0,-0.60492,0.00014,26.3536]
[1776862430356,41.05,78196.27,0.0,-0.60515,0.00014,26.34882]
[1776862435393,41.05,78194.7,0.0,-0.60535,0.00014,26.34456]
[1776862440426,41.05,78195.86,0.0,-0.60518,0.00014,26.34805]
[1776862442492,41.06,78195.38,0.0,-0.60524,0.00014,26.34673]
[1776862448483,41.06,78196.27,0.0,-0.60511,0.00014,26.3495]
[1776862450497,41.06,78205.58,0.0,-0.60383,0.00014,26.37583]
[1776862453032,41.06,78208.51,0.0,-0.60343,0.00014,26.38408]
[1776862453068,41.06,78208.51,0.0,-0.60343,0.00014,26.38408]
[1776862453533,41.06,78208.51,0.0,-0.60343,0.00014,26.38408]
[1776862453545,41.06,78217.86,0.0,-0.60214,0.00014,26.41013]
[1776862454525,41.06,78217.86,0.0,-0.60214,0.00014,26.41013]
[1776862456539,41.06,78224.4,0.0,-0.60124,0.00014,26.42817]
[1776862461574,41.06,78222.99,0.0,-0.60144,0.00014,26.42427]
[1776862468623,41.06,78226.05,0.0,-0.60102,0.00014,26.43263]
[1776862473659,41.06,78225.52,0.0,-0.60111,0.00014,26.42761]
[1776862476679,41.06,78232.18,0.0,-0.6002,0.00014,26.44581]
[1776862481714,41.06,78232.58,0.0,-0.60015,0.00014,26.44681]
[1776862482565,41.06,78232.58,0.0,-0.60015,0.00014,26.44681]
[1776862482730,41.06,78232.72,0.0,-0.60013,0.00014,26.44717]
[1776862487763,41.05,78231.87,0.0,-0.60025,0.00014,26.44476]
[1776862488674,41.05,78231.87,0.0,-0.60025,0.00014,26.44476]
[1776862488776,41.05,78233.74,0.0,-0.6,0.00014,26.44983]
[1776862491747,41.05,78233.99,0.0,-0.59996,0.00014,26.45047]
[1776862491792,41.05,78233.26,0.0,-0.60007,0.00014,26.44846]
[1776862492957,41.05,78233.3,0.0,-0.60006,0.00014,26.44855]
[1776862493766,41.05,78233.3,0.0,-0.60006,0.00014,26.44855]
[1776862498841,41.05,78226.99,0.0,-0.60094,0.00014,26.43118]
[1776862503878,41.05,78224.97,0.0,-0.60122,0.00014,26.42557]
[1776862505989,41.05,78222.84,0.0,-0.60151,0.00014,26.41969]
[1776862506898,41.05,78222.94,0.0,-0.6015,0.00014,26.41996]
[1776862512939,41.05,78223.53,0.0,-0.60142,0.00014,26.42152]
[1776862518022,41.05,78226.09,0.0,-0.60107,0.00014,26.42851]
[1776862520039,41.05,78221.7,0.0,-0.60168,0.00014,26.41639]
[1776862525071,41.04,78224.52,0.0,-0.60129,0.00014,26.42413]
[1776862530110,41.04,78224.15,0.0,-0.60134,0.00014,26.42309]
[1776862535141,41.04,78221.5,0.0,-0.60172,0.00014,26.41226]
[1776862540175,41.04,78221.65,0.0,-0.6017,0.00014,26.41268]
[1776862545210,41.04,78222.34,0.0,-0.6016,0.00014,26.41459]
[1776862547597,41.04,78222.37,0.0,-0.6016,0.00014,26.41467]
[1776862547649,41.04,78214.11,0.0,-0.60273,0.00014,26.39179]
[1776862548597,41.04,78214.11,0.0,-0.60273,0.00014,26.39179]
[1776862548623,41.04,78213.51,0.0,-0.60281,0.00014,26.39014]
[1776862554672,41.05,78218.47,0.0,-0.60213,0.00014,26.40402]
[1776862560316,41.05,78220.97,0.0,-0.60178,0.00014,26.411]
[1776862565352,41.05,78222.15,0.0,-0.60162,0.00014,26.4143]
[1776862570388,41.05,78222.03,0.0,-0.60163,0.00014,26.41401]
[1776862573082,41.05,78219.75,0.0,-0.60194,0.00014,26.40773]
[1776862573408,41.05,78217.0,0.0,-0.60232,0.00014,26.40013]
[1776862578444,41.05,78213.43,0.0,-0.6028,0.00014,26.3903]
[1776862583293,41.05,78212.56,0.0,-0.60292,0.00014,26.38795]
[1776862583496,41.05,78212.56,0.0,-0.60292,0.00014,26.38795]
[1776862583508,41.06,78213.06,0.0,-0.60285,0.00014,26.38939]
[1776862588515,41.06,78214.76,0.0,-0.60261,0.00014,26.39424]
[1776862593550,41.06,78217.76,0.0,-0.6022,0.00014,26.39915]
[1776862597578,41.06,78224.1,0.0,-0.60133,0.00014,26.4167]
[1776862601835,41.06,78225.08,0.0,-0.6012,0.00014,26.41942]
[1776862601999,41.06,78225.08,0.0,-0.6012,0.00014,26.41942]
[1776862602613,41.06,78221.48,0.0,-0.60169,0.00014,26.40952]
[1776862607649,41.06,78220.32,0.0,-0.60184,0.00014,26.40639]
[1776862611222,41.06,78222.31,0.0,-0.60157,0.00014,26.41193]
[1776862611678,41.06,78228.15,0.0,-0.60077,0.00014,26.42798]
[1776862612685,41.06,78232.7,0.0,-0.60014,0.00014,26.44041]
[1776862617720,41.06,78234.81,0.0,-0.59985,0.00014,26.44612]
[1776862618117,41.06,78234.81,0.0,-0.59985,0.00014,26.44612]
[1776862618726,41.06,78235.14,0.0,-0.59981,0.00014,26.44701]
[1776862623762,41.06,78236.21,0.0,-0.59966,0.00014,26.44988]
[1776862629804,41.06,78235.64,0.0,-0.59974,0.00014,26.44828]
[1776862634838,41.06,78236.8,0.0,-0.59959,0.00014,26.45138]
[1776862636863,41.06,78240.26,0.0,-0.59911,0.00014,26.46073]
[1776862636976,41.06,78248.84,0.0,-0.59793,0.00014,26.48378]
[1776862638871,41.06,78258.03,0.0,-0.59667,0.00014,26.50819]
[1776862639878,41.06,78258.34,0.0,-0.59663,0.00014,26.50897]
[1776862641472,41.06,78258.98,0.0,-0.59654,0.00014,26.51062]
[1776862641533,41.06,78258.98,0.0,-0.59654,0.00014,26.51062]
[1776862641892,41.06,78257.71,0.0,-0.59672,0.00014,26.50722]
[1776862645528,41.05,78256.74,0.0,-0.59686,0.00014,26.50453]
[1776862645920,41.05,78256.6,0.0,-0.59688,0.00014,26.50412]
[1776862649949,41.05,78262.77,0.0,-0.59604,0.00014,26.52031]
[1776862654989,41.05,78261.36,0.0,-0.59626,0.00014,26.51294]
[1776862659017,41.04,78267.9,0.0,-0.59536,0.00014,26.53004]
[1776862660026,41.04,78276.79,0.0,-0.59413,0.00014,26.55319]
[1776862661033,41.04,78280.11,0.0,-0.59368,0.00014,26.56177]
[1776862663289,41.04,78279.34,0.0,-0.59378,0.00014,26.55976]
[1776862665463,41.04,78280.28,0.0,-0.59365,0.00014,26.56216]
[1776862665533,41.04,78280.28,0.0,-0.59365,0.00014,26.56216]
[1776862666068,41.04,78280.35,0.0,-0.59365,0.00014,26.56233]
[1776862667077,41.04,78284.8,0.0,-0.59303,0.00014,26.57381]
[1776862672110,41.05,78286.38,0.0,-0.5928,0.00014,26.57809]
[1776862677146,41.06,78285.36,0.0,-0.59292,0.00014,26.57572]
[1776862682209,41.06,78284.87,0.0,-0.59298,0.00014,26.57455]
[1776862682268,41.06,78284.87,0.0,-0.59298,0.00014,26.57455]
[1776862682314,41.06,78284.97,0.0,-0.59297,0.00014,26.57484]
[1776862685596,41.06,78275.0,0.0,-0.59434,0.00014,26.54916]
[1776862687215,41.06,78273.88,0.0,-0.5945,0.00014,26.54625]
[1776862688331,41.06,78273.88,0.0,-0.5945,0.00014,26.54625]
[1776862691476,41.06,78281.93,0.0,-0.59339,0.00014,26.56693]
[1776862693494,41.06,78281.93,0.0,-0.59339,0.00014,26.56693]
[1776862700307,41.06,78284.2,0.0,-0.59308,0.00014,26.57286]
[1776862705736,41.06,78284.01,0.0,-0.5931,0.00014,26.57244]
[1776862711385,41.06,78276.03,0.0,-0.59421,0.00014,26.54842]
[1776862712550,41.06,78276.03,0.0,-0.59421,0.00014,26.54842]
[1776862718435,41.06,78277.44,0.0,-0.59401,0.00014,26.55211]
[1776862721794,41.06,78280.3,0.0,-0.59361,0.00014,26.55952]
[1776862728160,41.06,78280.31,0.0,-0.59361,0.00014,26.55961]
[1776862728339,41.07,78279.29,0.0,-0.59375,0.00014,26.55699]
[1776862728619,41.07,78279.29,0.0,-0.59375,0.00014,26.55699]
[1776862728670,41.07,78279.29,0.0,-0.59375,0.00014,26.55699]
[1776862728853,41.07,78279.29,0.0,-0.59375,0.00014,26.55699]
[1776862728976,41.07,78279.29,0.0,-0.59375,0.00014,26.55699]
[1776862729047,41.06,78249.49,0.0,-0.59786,0.00014,26.47866]
[1776862729513,41.06,78249.49,0.0,-0.59786,0.00014,26.47862]
[1776862730521,41.06,78240.17,0.0,-0.59915,0.00014,26.45355]
[1776862731527,41.06,78234.14,0.0,-0.59998,0.00014,26.43719]
[1776862736563,41.06,78233.76,0.0,-0.60003,0.00014,26.43609]
[1776862742016,41.06,78233.23,0.0,-0.60011,0.00014,26.4346]
[1776862742112,41.06,78233.5,0.0,-0.60007,0.00014,26.43533]
[1776862742393,41.06,78233.5,0.0,-0.60007,0.00014,26.43533]
[1776862742605,41.06,78233.5,0.0,-0.60007,0.00014,26.43531]
[1776862746453,41.06,78235.32,0.0,-0.59982,0.00014,26.44023]
[1776862746632,41.06,78235.32,0.0,-0.59982,0.00014,26.44021]
[1776862751667,41.06,78232.2,0.0,-0.60026,0.00014,26.43165]
[1776862756577,41.06,78230.64,0.0,-0.60047,0.00014,26.42734]
[1776862756714,41.06,78230.64,0.0,-0.60047,0.00014,26.42734]
[1776862756779,41.06,78223.06,0.0,-0.60152,0.00014,26.40653]
[1776862758619,41.06,78223.06,0.0,-0.60152,0.00014,26.40652]
[1776862758675,41.06,78223.06,0.0,-0.60152,0.00014,26.40652]
[1776862758720,41.06,78221.44,0.0,-0.60174,0.00014,26.40205]
[1776862762745,41.06,78215.01,0.0,-0.60262,0.00014,26.38424]
[1776862768111,41.06,78216.7,0.0,-0.60239,0.00014,26.38895]
[1776862768148,41.06,78217.85,0.0,-0.60223,0.00014,26.39214]
[1776862769794,41.06,78225.79,0.0,-0.60114,0.00014,26.41405]
[1776862770868,41.06,78225.79,0.0,-0.60114,0.00014,26.41405]
[1776862770904,41.06,78228.11,0.0,-0.60082,0.00014,26.42041]
[1776862776843,41.05,78227.63,0.0,-0.60091,0.00014,26.41549]
[1776862779864,41.05,78239.59,0.0,-0.59926,0.00014,26.44801]
[1776862780344,41.05,78239.59,0.0,-0.59926,0.00014,26.44801]
[1776862780872,41.05,78240.22,0.0,-0.59918,0.00014,26.44969]
[1776862781878,41.05,78250.0,0.0,-0.59784,0.00014,26.47594]
[1776862784907,41.05,78243.44,0.0,-0.59875,0.00014,26.45823]
[1776862789943,41.05,78243.06,0.0,-0.59881,0.00014,26.45706]
[1776862794981,41.04,78222.71,0.0,-0.60161,0.00014,26.40143]
[1776862796995,41.04,78223.1,0.0,-0.60156,0.00014,26.4025]
[1776862800680,41.04,78224.69,0.0,-0.60134,0.00014,26.40688]
[1776862801024,41.04,78223.9,0.0,-0.60145,0.00014,26.4047]
[1776862801738,41.04,78223.9,0.0,-0.60145,0.00014,26.4047]
[1776862801836,41.04,78223.9,0.0,-0.60145,0.00014,26.4047]
[1776862802030,41.04,78222.14,0.0,-0.60169,0.00014,26.39985]
[1776862804047,41.04,78214.46,0.0,-0.60275,0.00014,26.37856]
[1776862805823,41.04,78214.92,0.0,-0.60268,0.00014,26.37986]
[1776862805907,41.04,78214.92,0.0,-0.60268,0.00014,26.37986]
[1776862805985,41.04,78214.92,0.0,-0.60268,0.00014,26.37986]
[1776862806065,41.04,78220.11,0.0,-0.60197,0.00014,26.39427]
[1776862807068,41.04,78228.15,0.0,-0.60086,0.00014,26.41643]
[1776862808074,41.04,78232.21,0.0,-0.6003,0.00014,26.42753]
[1776862811101,41.04,78239.43,0.0,-0.59931,0.00014,26.44712]
[1776862816131,41.04,78242.65,0.0,-0.59888,0.00014,26.45571]
[1776862821166,41.04,78249.48,0.0,-0.59794,0.00014,26.47393]
[1776862826200,41.03,78246.22,0.0,-0.5984,0.00014,26.46505]
[1776862831235,41.03,78247.4,0.0,-0.59826,0.00014,26.46456]
[1776862836270,41.03,78245.85,0.0,-0.59848,0.00014,26.46028]
[1776862841306,41.03,78245.22,0.0,-0.59857,0.00014,26.45847]
[1776862845486,41.03,78241.71,0.0,-0.59906,0.00014,26.44894]
[1776862845517,41.02,78237.19,0.0,-0.59968,0.00014,26.43667]
[1776862850102,41.02,78234.17,0.0,-0.6001,0.00014,26.42844]
[1776862850140,41.02,78232.86,0.0,-0.60028,0.00014,26.42485]
[1776862850403,41.02,78232.86,0.0,-0.60028,0.00014,26.42485]
[1776862850519,41.02,78219.12,0.0,-0.60217,0.00014,26.38705]
[1776862851723,41.02,78219.12,0.0,-0.60217,0.00014,26.38705]
[1776862851814,41.02,78210.81,0.0,-0.60331,0.00014,26.3639]
[1776862852388,41.02,78211.46,0.0,-0.60322,0.00014,26.36573]
[1776862853393,41.03,78204.19,0.0,-0.60422,0.00014,26.34535]
[1776862855407,41.03,78201.19,0.0,-0.60463,0.00014,26.33697]
[1776862858429,41.03,78205.77,0.0,-0.60399,0.00014,26.35002]
[1776862861647,41.03,78207.73,0.0,-0.60372,0.00014,26.35561]
[1776862861705,41.03,78210.53,0.0,-0.60333,0.00014,26.36352]
[1776862863464,41.03,78214.89,0.0,-0.60273,0.00014,26.37572]
[1776862866537,41.03,78212.33,0.0,-0.60308,0.00014,26.36864]
[1776862866564,41.03,78212.33,0.0,-0.60308,0.00014,26.36864]
[1776862866585,41.04,78209.88,0.0,-0.60341,0.00014,26.36184]
[1776862872526,41.04,78210.1,0.0,-0.60337,0.00014,26.36261]
[1776862877561,41.04,78207.99,0.0,-0.60365,0.00014,26.3569]
[1776862882596,41.05,78206.0,0.0,-0.60392,0.00014,26.35148]
[1776862885617,41.05,78211.95,0.0,-0.60309,0.00014,26.36824]
[1776862887228,41.05,78211.95,0.0,-0.60309,0.00014,26.36824]
[1776862887230,41.05,78208.75,0.0,-0.60353,0.00014,26.35932]
[1776862887438,41.05,78208.75,0.0,-0.60353,0.00014,26.35932]
[1776862888666,41.05,78203.55,0.0,-0.60424,0.00014,26.34478]
[1776862893698,41.05,78200.84,0.0,-0.60462,0.00014,26.33381]
[1776862897114,41.06,78196.16,0.0,-0.60525,0.00014,26.3207]
[1776862899891,41.06,78196.15,0.0,-0.60525,0.00014,26.32077]
[1776862899906,41.06,78190.47,0.0,-0.60602,0.00014,26.30465]
[1776862901754,41.06,78184.3,0.0,-0.60686,0.00014,26.28707]
[1776862907190,41.07,78186.97,0.0,-0.60648,0.00014,26.295]
[1776862908805,41.07,78193.91,0.0,-0.60552,0.00014,26.31493]
[1776862914845,41.07,78194.94,0.0,-0.60537,0.00014,26.31817]
[1776862917260,41.08,78189.35,0.0,-0.60613,0.00014,26.30236]
[1776862919881,41.08,78195.86,0.0,-0.60522,0.00014,26.32107]
[1776862924916,41.08,78190.91,0.0,-0.60589,0.00014,26.30723]
[1776862929951,41.09,78187.6,0.0,-0.60633,0.00014,26.29807]
[1776862934113,41.09,78186.07,0.0,-0.60653,0.00014,26.29387]
[1776862934151,41.09,78166.75,0.0,-0.60917,0.00014,26.23798]
[1776862934415,41.09,78166.75,0.0,-0.60917,0.00014,26.23798]
[1776862934453,41.09,78166.75,0.0,-0.60917,0.00014,26.23798]
[1776862934989,41.09,78166.75,0.0,-0.60917,0.00014,26.23798]
[1776862935997,41.09,78156.76,0.0,-0.61053,0.00014,26.20862]
[1776862940026,41.1,78161.98,0.0,-0.60982,0.00014,26.22403]
[1776862940861,41.1,78161.98,0.0,-0.60982,0.00014,26.22403]
[1776862941021,41.1,78161.98,0.0,-0.60982,0.00014,26.22403]
[1776862941083,41.1,78160.61,0.0,-0.61,0.00014,26.22001]
[1776862947043,41.1,78163.35,0.0,-0.60963,0.00014,26.22807]
[1776862947111,41.1,78163.35,0.0,-0.60963,0.00014,26.22807]
[1776862947116,41.09,78162.59,0.0,-0.60973,0.00014,26.22579]
[1776862949360,41.09,78162.59,0.0,-0.60974,0.00014,26.22574]
[1776862949392,41.09,78175.66,0.0,-0.60795,0.00014,26.26381]
[1776862951102,41.09,78181.8,0.0,-0.60712,0.00014,26.27807]
[1776862954509,41.1,78184.34,0.0,-0.60677,0.00014,26.28545]
[1776862954633,41.1,78184.34,0.0,-0.60677,0.00014,26.28545]
[1776862955129,41.1,78187.27,0.0,-0.60637,0.00014,26.29391]
[1776862956137,41.1,78192.24,0.0,-0.60568,0.00014,26.30815]
[1776862957911,41.1,78194.92,0.0,-0.60531,0.00014,26.31581]
[1776862958150,41.1,78195.32,0.0,-0.60526,0.00014,26.31699]
[1776862959158,41.1,78202.72,0.0,-0.60424,0.00014,26.33794]
[1776862960266,41.1,78202.72,0.0,-0.60424,0.00014,26.33794]
[1776862960320,41.1,78222.46,0.0,-0.60153,0.00014,26.39291]
[1776862960438,41.1,78222.46,0.0,-0.60153,0.00014,26.39291]
[1776862961177,41.1,78222.46,0.0,-0.60153,0.00014,26.39292]
[1776862966207,41.1,78223.77,0.0,-0.60135,0.00014,26.39653]
[1776862968412,41.1,78223.43,0.0,-0.6014,0.00014,26.3956]
[1776862968434,41.1,78223.24,0.0,-0.60142,0.00014,26.39508]
[1776862970236,41.1,78229.95,0.0,-0.6005,0.00014,26.41347]
[1776862975270,41.1,78231.16,0.0,-0.60034,0.00014,26.41673]
[1776862978291,41.1,78235.58,0.0,-0.59973,0.00014,26.42872]
[1776862979302,41.1,78242.79,0.0,-0.59874,0.00014,26.44818]
[1776862981313,41.1,78244.79,0.0,-0.59847,0.00014,26.4535]
[1776862986348,41.09,78244.99,0.0,-0.59845,0.00014,26.4539]
[1776862991384,41.09,78246.7,0.0,-0.59822,0.00014,26.45835]
[1776862992392,41.09,78251.11,0.0,-0.59762,0.00014,26.47011]
[1776862993397,41.09,78245.37,0.0,-0.59841,0.00014,26.45472]
[1776862994404,41.09,78240.8,0.0,-0.59904,0.00014,26.4424]
[1776862999439,41.09,78244.33,0.0,-0.59856,0.00014,26.45181]
[1776863002466,41.09,78254.75,0.0,-0.59713,0.00014,26.47957]
[1776863002977,41.09,78254.75,0.0,-0.59713,0.00014,26.47957]
[1776863003116,41.09,78254.75,0.0,-0.59713,0.00014,26.47957]
[1776863003468,41.08,78265.95,0.0,-0.59559,0.00014,26.50907]
[1776863005190,41.08,78265.95,0.0,-0.59559,0.00014,26.50907]
[1776863005216,41.08,78267.46,0.0,-0.59539,0.00014,26.51292]
[1776863007281,41.08,78267.46,0.0,-0.59539,0.00014,26.51292]
[1776863007338,41.08,78285.72,0.0,-0.59287,0.00014,26.56018]
[1776863007903,41.08,78287.66,0.0,-0.5926,0.00014,26.56519]
[1776863010092,41.08,78287.66,0.0,-0.5926,0.00014,26.56519]
[1776863010120,41.08,78287.66,0.0,-0.5926,0.00014,26.56519]
[1776863010133,41.09,78287.89,0.0,-0.59256,0.00014,26.56587]
[1776863011129,41.09,78287.89,0.0,-0.59256,0.00014,26.56587]
[1776863011181,41.09,78287.89,0.0,-0.59256,0.00014,26.56587]
[1776863011372,41.09,78287.89,0.0,-0.59256,0.00014,26.56587]
[1776863011414,41.09,78287.89,0.0,-0.59256,0.00014,26.56587]
[1776863012737,41.09,78287.89,0.0,-0.59257,0.00014,26.56239]
[1776863012742,41.09,78287.89,0.0,-0.59257,0.00014,26.56239]
[1776863012768,41.09,78287.89,0.0,-0.59257,0.00014,26.56239]
[1776863012818,41.09,78287.89,0.0,-0.59257,0.00014,26.56239]
[1776863013097,41.09,78287.89,0.0,-0.59257,0.00014,26.56239]
[1776863013139,41.09,78287.89,0.0,-0.59257,0.00014,26.56239]
[1776863013198,41.09,78290.68,0.0,-0.59218,0.00014,26.56956]
[1776863015556,41.09,78282.04,0.0,-0.59337,0.00014,26.5475]
[1776863017975,41.09,78274.6,0.0,-0.5944,0.00014,26.52829]
[1776863018702,41.09,78274.6,0.0,-0.5944,0.00014,26.52829]
[1776863024340,41.09,78274.57,0.0,-0.59441,0.00014,26.52813]
[1776863024351,41.09,78280.68,0.0,-0.59357,0.00014,26.54391]
[1776863027329,41.09,78280.31,0.0,-0.59362,0.00014,26.54296]
[1776863031023,41.09,78277.87,0.0,-0.59395,0.00014,26.53666]
[1776863037149,41.09,78275.72,0.0,-0.59425,0.00014,26.5311]
[1776863037219,41.09,78288.92,0.0,-0.59243,0.00014,26.56507]
[1776863038115,41.09,78293.57,0.0,-0.59178,0.00014,26.57692]
[1776863039266,41.09,78293.57,0.0,-0.59178,0.00014,26.57692]
[1776863042191,41.09,78294.22,0.0,-0.59169,0.00014,26.57863]
[1776863048185,41.1,78285.78,0.0,-0.59283,0.00014,26.55745]
[1776863049317,41.1,78285.78,0.0,-0.59283,0.00014,26.55745]
[1776863049360,41.1,78278.75,0.0,-0.5938,0.00014,26.53939]
[1776863054829,41.1,78279.76,0.0,-0.59367,0.00014,26.54198]
[1776863059864,41.1,78281.0,0.0,-0.5935,0.00014,26.54516]
[1776863061457,41.1,78281.0,0.0,-0.5935,0.00014,26.54516]
[1776863066914,41.1,78284.18,0.0,-0.59305,0.00014,26.55338]
[1776863071949,41.1,78280.48,0.0,-0.59357,0.00014,26.54043]
[1776863076987,41.1,78280.51,0.0,-0.59357,0.00014,26.5405]
[1776863082019,41.1,78278.86,0.0,-0.5938,0.00014,26.53625]
[1776863087054,41.1,78280.79,0.0,-0.59353,0.00014,26.5413]
[1776863090078,41.1,78274.9,0.0,-0.59434,0.00014,26.52609]
[1776863090739,41.1,78274.9,0.0,-0.59434,0.00014,26.52609]
[1776863094329,41.1,78283.78,0.0,-0.59311,0.00014,26.549]
[1776863096670,41.1,78283.77,0.0,-0.59311,0.00014,26.54899]
[1776863102163,41.11,78285.86,0.0,-0.59282,0.00014,26.55442]
[1776863107195,41.11,78285.69,0.0,-0.59284,0.00014,26.55406]
[1776863110216,41.11,78292.17,0.0,-0.59194,0.00014,26.57062]
[1776863115251,41.11,78294.81,0.0,-0.59156,0.00014,26.57748]
[1776863120287,41.12,78294.85,0.0,-0.59155,0.00014,26.57776]
[1776863121133,41.12,78294.85,0.0,-0.59155,0.00014,26.57776]
[1776863121187,41.12,78294.85,0.0,-0.59155,0.00014,26.57776]
[1776863121238,41.12,78294.85,0.0,-0.59155,0.00014,26.57776]
[1776863121316,41.12,78294.85,0.0,-0.59155,0.00014,26.57776]
[1776863121358,41.12,78294.85,0.0,-0.59155,0.00014,26.57776]
[1776863121444,41.12,78294.85,0.0,-0.59155,0.00014,26.57776]
[1776863121533,41.12,78307.91,0.0,-0.58974,0.00014,26.61052]
[1776863122302,41.12,78307.91,0.0,-0.58974,0.00014,26.61054]
[1776863124314,41.12,78314.02,0.0,-0.58889,0.00014,26.62571]
[1776863130358,41.12,78313.23,0.0,-0.589,0.00014,26.62386]
[1776863135391,41.12,78312.36,0.0,-0.58912,0.00014,26.61828]
[1776863138412,41.13,78306.87,0.0,-0.58988,0.00014,26.60472]
[1776863143446,41.13,78306.03,0.0,-0.58999,0.00014,26.60273]
[1776863148888,41.13,78305.87,0.0,-0.59,0.00014,26.60244]
[1776863154524,41.13,78305.5,0.0,-0.59005,0.00014,26.60164]
[1776863159559,41.14,78308.42,0.0,-0.58964,0.00014,26.609]
[1776863164597,41.14,78323.54,0.0,-0.58754,0.00014,26.64623]
[1776863166609,41.14,78325.71,0.0,-0.58724,0.00014,26.6515]
[1776863170002,41.14,78327.74,0.0,-0.58696,0.00014,26.65641]
[1776863170015,41.14,78327.74,0.0,-0.58696,0.00014,26.65641]
[1776863170037,41.14,78327.74,0.0,-0.58696,0.00014,26.65641]
[1776863170637,41.14,78327.53,0.0,-0.58699,0.00014,26.65589]
[1776863173033,41.14,78328.36,0.0,-0.58688,0.00014,26.6579]
[1776863173080,41.14,78328.36,0.0,-0.58688,0.00014,26.6579]
[1776863173200,41.14,78328.36,0.0,-0.58688,0.00014,26.6579]
[1776863173301,41.14,78325.69,0.0,-0.58725,0.00014,26.65142]
[1776863179100,41.14,78333.82,0.0,-0.58612,0.00014,26.67103]
[1776863181226,41.14,78333.82,0.0,-0.58612,0.00014,26.67103]
[1776863181390,41.14,78333.82,0.0,-0.58612,0.00014,26.67103]
[1776863181477,41.14,78333.39,0.0,-0.58618,0.00014,26.66999]
[1776863181881,41.14,78333.39,0.0,-0.58618,0.00014,26.66999]
[1776863181969,41.14,78333.39,0.0,-0.58618,0.00014,26.66999]
[1776863182239,41.14,78352.96,0.0,-0.58348,0.00014,26.71639]
[1776863182820,41.14,78352.96,0.0,-0.58348,0.00014,26.71639]
[1776863182828,41.14,78339.45,0.0,-0.58535,0.00014,26.68448]
[1776863183732,41.14,78339.45,0.0,-0.58535,0.00014,26.68446]
[1776863184736,41.14,78338.98,0.0,-0.58541,0.00014,26.68332]
[1776863188346,41.14,78335.36,0.0,-0.58592,0.00014,26.67465]
[1776863188373,41.14,78335.36,0.0,-0.58592,0.00014,26.67465]
[1776863188470,41.14,78335.36,0.0,-0.58592,0.00014,26.67465]
[1776863188571,41.13,78337.86,0.0,-0.58557,0.00014,26.68061]
[1776863192055,41.13,78340.74,0.0,-0.58518,0.00014,26.68745]
[1776863192164,41.13,78340.74,0.0,-0.58518,0.00014,26.68745]
[1776863192244,41.13,78340.74,0.0,-0.58518,0.00014,26.68745]
[1776863192301,41.13,78338.96,0.0,-0.58544,0.00014,26.67967]
[1776863193799,41.13,78330.8,0.0,-0.58657,0.00014,26.66009]
[1776863196507,41.13,78329.46,0.0,-0.58675,0.00014,26.65685]
[1776863196535,41.13,78329.46,0.0,-0.58675,0.00014,26.65685]
[1776863196559,41.13,78330.18,0.0,-0.58665,0.00014,26.65858]
[1776863196756,41.13,78330.18,0.0,-0.58665,0.00014,26.65858]
[1776863199229,41.13,78330.11,0.0,-0.58666,0.00014,26.65841]
[1776863199313,41.13,78330.11,0.0,-0.58666,0.00014,26.65841]
[1776863199492,41.13,78330.11,0.0,-0.58666,0.00014,26.65841]
[1776863199593,41.13,78330.25,0.0,-0.58664,0.00014,26.65874]
[1776863200861,41.13,78325.32,0.0,-0.58733,0.00014,26.6468]
[1776863202862,41.13,78313.71,0.0,-0.58893,0.00014,26.6184]
[1776863204876,41.13,78322.43,0.0,-0.58772,0.00014,26.6398]
[1776863207897,41.13,78323.89,0.0,-0.58752,0.00014,26.64337]
[1776863209311,41.13,78317.3,0.0,-0.58843,0.00014,26.62728]
[1776863212093,41.13,78316.84,0.0,-0.58849,0.00014,26.62616]
[1776863212139,41.13,78316.84,0.0,-0.58849,0.00014,26.62616]
[1776863212316,41.13,78316.84,0.0,-0.58849,0.00014,26.62616]
[1776863212377,41.13,78302.59,0.0,-0.59046,0.00014,26.59086]
[1776863212802,41.13,78302.59,0.0,-0.59046,0.00014,26.59086]
[1776863212875,41.13,78302.59,0.0,-0.59046,0.00014,26.59086]
[1776863212944,41.13,78302.59,0.0,-0.59046,0.00014,26.59086]
[1776863213012,41.14,78297.11,0.0,-0.59122,0.00014,26.57714]
[1776863213825,41.14,78297.11,0.0,-0.59122,0.00014,26.57714]
[1776863213896,41.14,78297.11,0.0,-0.59122,0.00014,26.57714]
[1776863214027,41.14,78297.11,0.0,-0.59122,0.00014,26.57714]
[1776863214044,41.14,78297.05,0.0,-0.59122,0.00014,26.57702]
[1776863215501,41.14,78297.05,0.0,-0.59122,0.00014,26.57702]
[1776863215554,41.14,78297.05,0.0,-0.59122,0.00014,26.57702]
[1776863215572,41.14,78297.05,0.0,-0.59122,0.00014,26.57702]
[1776863215603,41.14,78292.05,0.0,-0.59191,0.00014,26.56443]
[1776863216961,41.14,78284.39,0.0,-0.59297,0.00014,26.54494]
[1776863218013,41.14,78284.39,0.0,-0.59297,0.00014,26.54494]
[1776863220990,41.14,78275.62,0.0,-0.59418,0.00014,26.52237]
[1776863226026,41.14,78278.55,0.0,-0.59377,0.00014,26.52991]
[1776863231061,41.14,78276.35,0.0,-0.59408,0.00014,26.5242]
[1776863236096,41.13,78273.95,0.0,-0.59441,0.00014,26.51795]
[1776863239526,41.14,78282.42,0.0,-0.59324,0.00014,26.53985]
[1776863242033,41.14,78283.2,0.0,-0.59313,0.00014,26.54193]
[1776863246167,41.14,78298.68,0.0,-0.59098,0.00014,26.58134]
[1776863247174,41.14,78289.24,0.0,-0.59229,0.00014,26.55748]
[1776863249596,41.14,78283.23,0.0,-0.59311,0.00014,26.54216]
[1776863251433,41.14,78283.23,0.0,-0.59311,0.00014,26.54216]
[1776863251533,41.14,78278.63,0.0,-0.59376,0.00014,26.52682]
[1776863257244,41.14,78278.18,0.0,-0.59382,0.00014,26.52565]
[1776863259666,41.14,78273.29,0.0,-0.5945,0.00014,26.51301]
[1776863265300,41.14,78269.02,0.0,-0.59509,0.00014,26.50179]
[1776863266308,41.14,78261.61,0.0,-0.59612,0.00014,26.48235]
[1776863268320,41.14,78257.2,0.0,-0.59673,0.00014,26.47065]
[1776863273356,41.13,78259.29,0.0,-0.59645,0.00014,26.47607]
[1776863278391,41.13,78260.01,0.0,-0.59636,0.00014,26.47782]
[1776863282420,41.13,78254.35,0.0,-0.59715,0.00014,26.4627]
[1776863287162,41.12,78252.4,0.0,-0.59742,0.00014,26.45738]
[1776863287646,41.12,78252.4,0.0,-0.59742,0.00014,26.45738]
[1776863287722,41.12,78252.02,0.0,-0.59748,0.00014,26.45634]
[1776863291243,41.12,78250.54,0.0,-0.59769,0.00014,26.45229]
[1776863291331,41.12,78250.54,0.0,-0.59769,0.00014,26.45229]
[1776863291482,41.12,78251.09,0.0,-0.59761,0.00014,26.45374]
[1776863292490,41.12,78271.99,0.0,-0.59473,0.00014,26.50873]
[1776863297525,41.12,78268.62,0.0,-0.5952,0.00014,26.49997]
[1776863302558,41.12,78272.11,0.0,-0.59471,0.00014,26.50908]
[1776863307594,41.12,78271.72,0.0,-0.59477,0.00014,26.50808]
[1776863312630,41.12,78267.26,0.0,-0.5954,0.00014,26.49293]
[1776863317664,41.12,78264.65,0.0,-0.59575,0.00014,26.4861]
[1776863323707,41.12,78266.64,0.0,-0.59548,0.00014,26.49133]
[1776863326399,41.12,78266.89,0.0,-0.59545,0.00014,26.49198]
[1776863326728,41.12,78266.32,0.0,-0.59552,0.00014,26.49049]
[1776863331763,41.12,78270.0,0.0,-0.59502,0.00014,26.50011]
[1776863332770,41.12,78276.65,0.0,-0.5941,0.00014,26.51736]
[1776863334783,41.12,78271.59,0.0,-0.5948,0.00014,26.50423]
[1776863339819,41.12,78274.38,0.0,-0.59441,0.00014,26.51145]
[1776863341271,41.12,78273.02,0.0,-0.5946,0.00014,26.50792]
[1776863341302,41.12,78268.95,0.0,-0.59516,0.00014,26.49733]
[1776863342561,41.12,78268.95,0.0,-0.59516,0.00014,26.49733]
[1776863342776,41.12,78268.95,0.0,-0.59516,0.00014,26.49733]
[1776863342801,41.12,78252.89,0.0,-0.59738,0.00014,26.45499]
[1776863343861,41.12,78241.98,0.0,-0.59888,0.00014,26.42577]
[1776863345072,41.12,78241.98,0.0,-0.59888,0.00014,26.42577]
[1776863345155,41.12,78241.98,0.0,-0.59888,0.00014,26.42577]
[1776863345158,41.12,78251.68,0.0,-0.59755,0.00014,26.45169]
[1776863347198,41.12,78251.68,0.0,-0.59755,0.00014,26.45169]
[1776863347251,41.12,78251.68,0.0,-0.59755,0.00014,26.45169]
[1776863347352,41.12,78253.63,0.0,-0.59729,0.00014,26.45681]
[1776863352923,41.11,78250.71,0.0,-0.5977,0.00014,26.44888]
[1776863357959,41.11,78250.61,0.0,-0.59772,0.00014,26.44845]
[1776863363033,41.11,78249.14,0.0,-0.59793,0.00014,26.44439]
[1776863365013,41.1,78256.49,0.0,-0.59692,0.00014,26.46383]
[1776863367512,41.1,78254.83,0.0,-0.59716,0.00014,26.45938]
[1776863367575,41.1,78244.52,0.0,-0.59858,0.00014,26.43175]
[1776863369690,41.1,78244.29,0.0,-0.59861,0.00014,26.43113]
[1776863369834,41.1,78300.84,0.0,-0.59081,0.00014,26.57814]
[1776863370265,41.1,78300.84,0.0,-0.59081,0.00014,26.57814]
[1776863370440,41.1,78301.21,0.0,-0.59076,0.00014,26.57907]
[1776863371122,41.1,78301.21,0.0,-0.59076,0.00014,26.57907]
[1776863371239,41.1,78364.02,0.0,-0.58207,0.00014,26.72691]
[1776863373107,41.1,78362.71,0.0,-0.58225,0.00014,26.72388]
[1776863373392,41.1,78362.71,0.0,-0.58225,0.00014,26.72388]
[1776863373523,41.1,78362.71,0.0,-0.58225,0.00014,26.72388]
[1776863373800,41.1,78362.71,0.0,-0.58225,0.00014,26.72388]
[1776863373856,41.1,78396.5,0.0,-0.57756,0.00014,26.80024]
[1776863375006,41.1,78396.5,0.0,-0.57756,0.00014,26.80024]
[1776863375443,41.1,78396.5,0.0,-0.57756,0.00014,26.80024]
[1776863375525,41.1,78376.08,0.0,-0.58041,0.00014,26.75442]
[1776863375978,41.1,78376.08,0.0,-0.58041,0.00014,26.75442]
[1776863376190,41.1,78376.08,0.0,-0.58041,0.00014,26.75442]
[1776863376294,41.1,78376.08,0.0,-0.58041,0.00014,26.75442]
[1776863376568,41.1,78351.27,0.0,-0.58385,0.00014,26.69708]
[1776863377231,41.1,78351.27,0.0,-0.58385,0.00014,26.69708]
[1776863377266,41.1,78319.49,0.0,-0.58825,0.00014,26.62075]
[1776863378210,41.1,78319.49,0.0,-0.58825,0.00014,26.62075]
[1776863378521,41.1,78319.49,0.0,-0.58825,0.00014,26.62075]
[1776863378835,41.1,78319.49,0.0,-0.58825,0.00014,26.62075]
[1776863378605,41.1,78293.28,0.0,-0.59188,0.00014,26.55545]
[1776863379146,41.1,78293.28,0.0,-0.59188,0.00014,26.55545]
[1776863379446,41.1,78293.28,0.0,-0.59188,0.00014,26.55545]
[1776863379665,41.1,78293.28,0.0,-0.59188,0.00014,26.55545]
[1776863379735,41.1,78289.33,0.0,-0.59242,0.00014,26.54544]
[1776863379933,41.1,78289.33,0.0,-0.59242,0.00014,26.54544]
[1776863380001,41.1,78289.33,0.0,-0.59242,0.00014,26.54544]
[1776863380219,41.1,78289.33,0.0,-0.59242,0.00014,26.54544]
[1776863380653,41.1,78289.33,0.0,-0.59242,0.00014,26.54544]
[1776863380748,41.1,78289.33,0.0,-0.59242,0.00014,26.54544]
[1776863380780,41.1,78289.33,0.0,-0.59242,0.00014,26.54544]
[1776863380827,41.1,78303.15,0.0,-0.59051,0.00014,26.58037]
[1776863381150,41.1,78303.15,0.0,-0.59051,0.00014,26.58037]
[1776863381246,41.1,78289.99,0.0,-0.59233,0.00014,26.54715]
[1776863382209,41.1,78289.99,0.0,-0.59233,0.00014,26.54715]
[1776863382250,41.1,78292.64,0.0,-0.59196,0.00014,26.5539]
[1776863383810,41.1,78292.64,0.0,-0.59196,0.00014,26.5539]
[1776863383153,41.1,78292.92,0.0,-0.59192,0.00014,26.55464]
[1776863383904,41.1,78292.92,0.0,-0.59192,0.00014,26.55464]
[1776863384160,41.1,78295.61,0.0,-0.59155,0.00014,26.56148]
[1776863385167,41.1,78286.2,0.0,-0.59285,0.00014,26.53757]
[1776863386349,41.1,78248.72,0.0,-0.59801,0.00014,26.43956]
[1776863387338,41.1,78248.72,0.0,-0.59801,0.00014,26.43956]
[1776863387393,41.1,78248.72,0.0,-0.59801,0.00014,26.43956]
[1776863387496,41.1,78248.72,0.0,-0.59801,0.00014,26.43956]
[1776863387699,41.1,78248.72,0.0,-0.59801,0.00014,26.43956]
[1776863387781,41.1,78248.72,0.0,-0.59801,0.00014,26.43956]
[1776863387846,41.1,78230.57,0.0,-0.60051,0.00014,26.3905]
[1776863388049,41.1,78230.57,0.0,-0.60051,0.00014,26.3905]
[1776863388353,41.1,78230.57,0.0,-0.60051,0.00014,26.3905]
[1776863388609,41.1,78223.92,0.0,-0.60143,0.00014,26.37226]
[1776863389621,41.1,78223.92,0.0,-0.60143,0.00014,26.37226]
[1776863389695,41.1,78234.79,0.0,-0.59993,0.00014,26.40198]
[1776863390652,41.1,78246.96,0.0,-0.59826,0.00014,26.43481]
[1776863391213,41.1,78246.96,0.0,-0.59826,0.00014,26.4348]
[1776863392220,41.1,78249.42,0.0,-0.59792,0.00014,26.44134]
[1776863395242,41.1,78257.36,0.0,-0.59683,0.00014,26.46234]
[1776863395997,41.1,78257.36,0.0,-0.59683,0.00014,26.46234]
[1776863396821,41.1,78258.9,0.0,-0.59662,0.00014,26.46638]
[1776863399272,41.1,78250.79,0.0,-0.59774,0.00014,26.44481]
[1776863400570,41.1,78250.79,0.0,-0.59774,0.00014,26.44481]
[1776863400671,41.1,78247.04,0.0,-0.59826,0.00014,26.43476]
[1776863401104,41.1,78247.04,0.0,-0.59826,0.00014,26.43476]
[1776863401974,41.1,78247.36,0.0,-0.59822,0.00014,26.43559]
[1776863402668,41.1,78247.36,0.0,-0.59822,0.00014,26.43559]
[1776863402769,41.1,78275.62,0.0,-0.59432,0.00014,26.51013]
[1776863404415,41.1,78275.62,0.0,-0.59432,0.00014,26.51013]
[1776863404462,41.1,78275.62,0.0,-0.59432,0.00014,26.51013]
[1776863404470,41.1,78291.76,0.0,-0.59209,0.00014,26.55158]
[1776863405827,41.1,78291.76,0.0,-0.59209,0.00014,26.55158]
[1776863405870,41.1,78291.76,0.0,-0.59209,0.00014,26.55158]
[1776863406328,41.1,78295.21,0.0,-0.59161,0.00014,26.5604]
[1776863407973,41.1,78294.94,0.0,-0.59164,0.00014,26.55975]
[1776863408569,41.1,78294.94,0.0,-0.59164,0.00014,26.55975]
[1776863408679,41.1,78294.94,0.0,-0.59164,0.00014,26.55975]
[1776863408901,41.1,78286.73,0.0,-0.59277,0.00014,26.53893]
[1776863409876,41.1,78273.38,0.0,-0.59461,0.00014,26.50458]
[1776863410835,41.1,78267.21,0.0,-0.59546,0.00014,26.4885]
[1776863412070,41.1,78265.18,0.0,-0.59574,0.00014,26.48319]
[1776863412847,41.1,78265.18,0.0,-0.59574,0.00014,26.48319]
[1776863413389,41.1,78264.5,0.0,-0.59584,0.00014,26.4814]
[1776863414389,41.1,78258.24,0.0,-0.5967,0.00014,26.46489]
[1776863415578,41.1,78258.24,0.0,-0.5967,0.00014,26.46489]
[1776863415629,41.1,78257.19,0.0,-0.59685,0.00014,26.46207]
[1776863419516,41.1,78259.78,0.0,-0.59649,0.00014,26.46891]
[1776863419540,41.1,78265.88,0.0,-0.59565,0.00014,26.48495]
[1776863423497,41.1,78265.41,0.0,-0.59571,0.00014,26.48372]
[1776863423509,41.1,78264.62,0.0,-0.59582,0.00014,26.48164]
[1776863425490,41.1,78256.13,0.0,-0.59699,0.00014,26.45924]
[1776863426321,41.1,78256.13,0.0,-0.59699,0.00014,26.45924]
[1776863426485,41.1,78256.13,0.0,-0.59699,0.00014,26.45924]
[1776863427497,41.1,78237.9,0.0,-0.59951,0.00014,26.41034]
[1776863428499,41.1,78230.54,0.0,-0.60052,0.00014,26.3903]
[1776863429426,41.1,78230.54,0.0,-0.60052,0.00014,26.3903]
[1776863429495,41.1,78230.54,0.0,-0.60052,0.00014,26.3903]
[1776863429583,41.1,78230.96,0.0,-0.60047,0.00014,26.39143]
[1776863430936,41.1,78238.45,0.0,-0.59944,0.00014,26.41175]
[1776863432529,41.1,78244.84,0.0,-0.59857,0.00014,26.42542]
[1776863433534,41.1,78256.61,0.0,-0.59695,0.00014,26.45683]
[1776863434543,41.1,78258.72,0.0,-0.59666,0.00014,26.46239]
[1776863436555,41.1,78265.15,0.0,-0.59578,0.00014,26.47931]
[1776863441592,41.1,78260.23,0.0,-0.59646,0.00014,26.46636]
[1776863444847,41.1,78262.01,0.0,-0.59621,0.00014,26.47104]
[1776863448755,41.1,78267.7,0.0,-0.59543,0.00014,26.48598]
[1776863448814,41.1,78267.7,0.0,-0.59543,0.00014,26.48598]
[1776863449881,41.1,78265.98,0.0,-0.59566,0.00014,26.48148]
[1776863453383,41.1,78273.0,0.0,-0.59469,0.00014,26.4998]
[1776863453678,41.1,78278.71,0.0,-0.5939,0.00014,26.51464]
[1776863454687,41.1,78288.44,0.0,-0.59256,0.00014,26.53965]
[1776863456030,41.1,78290.72,0.0,-0.59224,0.00014,26.54546]
[1776863456115,41.1,78290.72,0.0,-0.59224,0.00014,26.54546]
[1776863456697,41.1,78295.51,0.0,-0.59157,0.00014,26.55771]
[1776863457707,41.1,78301.34,0.0,-0.59076,0.00014,26.57245]
[1776863458492,41.1,78301.34,0.0,-0.59076,0.00014,26.57245]
[1776863458556,41.1,78301.34,0.0,-0.59076,0.00014,26.57245]
[1776863461870,41.11,78289.45,0.0,-0.59239,0.00014,26.54267]
[1776863462821,41.11,78291.43,0.0,-0.59211,0.00014,26.54775]
[1776863468782,41.12,78297.14,0.0,-0.59131,0.00014,26.56247]
[1776863470535,41.12,78296.87,0.0,-0.59134,0.00014,26.56183]
[1776863479859,41.13,78304.57,0.0,-0.59025,0.00014,26.5816]
[1776863484894,41.14,78309.65,0.0,-0.58953,0.00014,26.59442]
[1776863488638,41.14,78311.1,0.0,-0.58933,0.00014,26.59807]
[1776863489220,41.14,78311.35,0.0,-0.58929,0.00014,26.59871]
[1776863489271,41.14,78311.35,0.0,-0.58929,0.00014,26.59871]
[1776863489933,41.14,78312.97,0.0,-0.58907,0.00014,26.60273]
[1776863490936,41.14,78317.65,0.0,-0.58842,0.00014,26.61426]
[1776863491942,41.14,78322.02,0.0,-0.58783,0.00014,26.62145]
[1776863492685,41.14,78322.02,0.0,-0.58783,0.00014,26.62145]
[1776863497985,41.14,78328.72,0.0,-0.5869,0.00014,26.63777]
[1776863500654,41.14,78328.63,0.0,-0.58691,0.00014,26.63756]
[1776863506041,41.14,78332.48,0.0,-0.58638,0.00014,26.64685]
[1776863511514,41.14,78330.76,0.0,-0.58662,0.00014,26.64271]
[1776863516111,41.14,78335.76,0.0,-0.58592,0.00014,26.65473]
[1776863517117,41.14,78330.56,0.0,-0.58664,0.00014,26.64223]
[1776863523160,41.14,78330.28,0.0,-0.58668,0.00014,26.64158]
[1776863526603,41.14,78321.76,0.0,-0.58786,0.00014,26.62091]
[1776863527082,41.14,78321.76,0.0,-0.58786,0.00014,26.62091]
[1776863527189,41.14,78321.76,0.0,-0.58786,0.00014,26.62093]
[1776863528196,41.14,78310.2,0.0,-0.58945,0.00014,26.59253]
[1776863531654,41.15,78317.51,0.0,-0.58843,0.00014,26.61074]
[1776863537263,41.15,78316.82,0.0,-0.58851,0.00014,26.60931]
[1776863540280,41.16,78311.06,0.0,-0.58929,0.00014,26.59529]
[1776863543490,41.16,78312.79,0.0,-0.58905,0.00014,26.59966]
[1776863543510,41.16,78312.79,0.0,-0.58905,0.00014,26.59966]
[1776863543747,41.16,78314.11,0.0,-0.58886,0.00014,26.60296]
[1776863545316,41.16,78329.71,0.0,-0.5867,0.00014,26.64104]
[1776863547059,41.16,78329.71,0.0,-0.5867,0.00014,26.64104]
[1776863546345,41.16,78333.7,0.0,-0.58615,0.00014,26.65065]
[1776863548649,41.16,78335.42,0.0,-0.58591,0.00014,26.65477]
[1776863549128,41.16,78333.7,0.0,-0.58615,0.00014,26.65065]
[1776863549301,41.16,78333.7,0.0,-0.58615,0.00014,26.65065]
[1776863549414,41.16,78333.7,0.0,-0.58615,0.00014,26.65065]
[1776863549793,41.16,78333.7,0.0,-0.58615,0.00014,26.65065]
[1776863549821,41.16,78333.7,0.0,-0.58615,0.00014,26.65065]
[1776863549889,41.16,78333.7,0.0,-0.58615,0.00014,26.65065]
[1776863549934,41.16,78344.11,0.0,-0.58471,0.00014,26.67546]
[1776863551795,41.16,78354.49,0.0,-0.58328,0.00014,26.69636]
[1776863553338,41.16,78354.49,0.0,-0.58328,0.00014,26.69636]
[1776863553351,41.16,78354.49,0.0,-0.58328,0.00014,26.69636]
[1776863553404,41.16,78354.49,0.0,-0.58328,0.00014,26.69636]
[1776863553896,41.16,78352.41,0.0,-0.58357,0.00014,26.69149]
[1776863556395,41.16,78346.55,0.0,-0.58438,0.00014,26.67772]
[1776863560423,41.16,78351.55,0.0,-0.58369,0.00014,26.68947]
[1776863565457,41.17,78353.04,0.0,-0.58348,0.00014,26.69302]
[1776863567582,41.17,78352.84,0.0,-0.58351,0.00014,26.69256]
[1776863567676,41.17,78352.84,0.0,-0.58351,0.00014,26.69256]
[1776863575528,41.17,78356.5,0.0,-0.583,0.00014,26.70119]
[1776863580564,41.17,78355.05,0.0,-0.5832,0.00014,26.69784]
[1776863582040,41.17,78350.06,0.0,-0.58389,0.00014,26.68617]
[1776863583584,41.17,78332.23,0.0,-0.58635,0.00014,26.64382]
[1776863584977,41.17,78330.23,0.0,-0.58663,0.00014,26.63899]
[1776863587662,41.17,78324.45,0.0,-0.58743,0.00014,26.62499]
[1776863593654,41.17,78324.73,0.0,-0.58739,0.00014,26.62568]
[1776863594301,41.17,78324.73,0.0,-0.58739,0.00014,26.62568]
[1776863595669,41.17,78318.88,0.0,-0.5882,0.00014,26.61143]
[1776863598534,41.17,78322.34,0.0,-0.58772,0.00014,26.6199]
[1776863601894,41.17,78318.53,0.0,-0.58824,0.00014,26.61065]
[1776863601919,41.17,78323.46,0.0,-0.58756,0.00014,26.62269]
[1776863605700,41.17,78322.42,0.0,-0.5877,0.00014,26.62018]
[1776863605834,41.17,78322.42,0.0,-0.5877,0.00014,26.62018]
[1776863605967,41.17,78322.42,0.0,-0.5877,0.00014,26.62018]
[1776863606068,41.17,78327.96,0.0,-0.58694,0.00014,26.63365]
[1776863607768,41.17,78332.8,0.0,-0.58627,0.00014,26.64532]
[1776863610564,41.17,78329.89,0.0,-0.58667,0.00014,26.63832]
[1776863610622,41.17,78329.89,0.0,-0.58667,0.00014,26.63832]
[1776863610782,41.17,78330.69,0.0,-0.58656,0.00014,26.64025]
[1776863615808,41.17,78332.79,0.0,-0.58628,0.00014,26.64182]
[1776863621098,41.17,78332.1,0.0,-0.58637,0.00014,26.64018]
[1776863622857,41.18,78322.63,0.0,-0.58768,0.00014,26.6173]
[1776863623879,41.18,78322.63,0.0,-0.58768,0.00014,26.6173]
[1776863627892,41.18,78338.25,0.0,-0.58551,0.00014,26.65499]
[1776863628223,41.18,78338.25,0.0,-0.58551,0.00014,26.65499]
[1776863628321,41.18,78338.25,0.0,-0.58551,0.00014,26.65499]
[1776863629468,41.18,78341.52,0.0,-0.58506,0.00014,26.66276]
[1776863631920,41.18,78348.12,0.0,-0.58415,0.00014,26.67835]
[1776863636956,41.17,78349.96,0.0,-0.5839,0.00014,26.68262]
[1776863641991,41.17,78350.24,0.0,-0.58386,0.00014,26.68321]
[1776863648034,41.17,78350.71,0.0,-0.58381,0.00014,26.68423]
[1776863650048,41.17,78341.83,0.0,-0.58504,0.00014,26.66325]
[1776863653069,41.17,78348.19,0.0,-0.58416,0.00014,26.67826]
[1776863654075,41.17,78352.85,0.0,-0.58351,0.00014,26.6892]
[1776863659144,41.17,78353.04,0.0,-0.58349,0.00014,26.68964]
[1776863659168,41.17,78346.16,0.0,-0.58444,0.00014,26.67348]
[1776863661125,41.17,78342.95,0.0,-0.58488,0.00014,26.66588]
[1776863662132,41.17,78335.83,0.0,-0.58587,0.00014,26.64892]
[1776863667167,41.17,78339.47,0.0,-0.58537,0.00014,26.65759]
[1776863671196,41.17,78344.69,0.0,-0.58466,0.00014,26.66645]
[1776863676230,41.17,78342.24,0.0,-0.585,0.00014,26.66062]
[1776863681266,41.17,78345.38,0.0,-0.58456,0.00014,26.66804]
[1776863682744,41.17,78351.85,0.0,-0.58367,0.00014,26.68325]
[1776863685150,41.17,78351.11,0.0,-0.58377,0.00014,26.6815]
[1776863685177,41.17,78365.22,0.0,-0.58182,0.00014,26.71427]
[1776863687158,41.17,78365.22,0.0,-0.58182,0.00014,26.71427]
[1776863693219,41.17,78366.05,0.0,-0.5817,0.00014,26.71617]
[1776863693350,41.17,78364.56,0.0,-0.58191,0.00014,26.71274]
[1776863698384,41.16,78365.23,0.0,-0.58182,0.00014,26.71425]
[1776863700481,41.16,78365.52,0.0,-0.58178,0.00014,26.71491]
[1776863700532,41.16,78365.52,0.0,-0.58178,0.00014,26.71491]
[1776863700638,41.16,78365.52,0.0,-0.58178,0.00014,26.71491]
[1776863700848,41.16,78365.52,0.0,-0.58178,0.00014,26.71491]
[1776863700943,41.16,78365.52,0.0,-0.58178,0.00014,26.71491]
[1776863701055,41.16,78365.52,0.0,-0.58178,0.00014,26.71491]
[1776863701156,41.17,78368.35,0.0,-0.58138,0.00014,26.72144]
[1776863701329,41.17,78368.35,0.0,-0.58138,0.00014,26.72144]
[1776863701540,41.17,78368.35,0.0,-0.58138,0.00014,26.72144]
[1776863701685,41.17,78368.35,0.0,-0.58138,0.00014,26.72144]
[1776863701783,41.17,78368.35,0.0,-0.58138,0.00014,26.72144]
[1776863701786,41.17,78381.39,0.0,-0.57957,0.00014,26.75103]
[1776863702884,41.17,78391.6,0.0,-0.57815,0.00014,26.77388]
[1776863703527,41.17,78391.6,0.0,-0.57815,0.00014,26.77388]
[1776863703573,41.17,78391.6,0.0,-0.57815,0.00014,26.77388]
[1776863703603,41.17,78391.6,0.0,-0.57815,0.00014,26.77388]
[1776863703623,41.17,78394.41,0.0,-0.57776,0.00014,26.7801]
[1776863707668,41.17,78396.14,0.0,-0.57752,0.00014,26.78398]
[1776863708989,41.17,78407.96,0.0,-0.57587,0.00014,26.80982]
[1776863710660,41.17,78421.72,0.0,-0.57396,0.00014,26.83928]
[1776863711674,41.17,78418.33,0.0,-0.57443,0.00014,26.8321]
[1776863714947,41.17,78410.29,0.0,-0.57554,0.00014,26.81489]
[1776863716512,41.17,78403.63,0.0,-0.57647,0.00014,26.80048]
[1776863717488,41.17,78403.63,0.0,-0.57647,0.00014,26.80048]
[1776863723027,41.18,78414.56,0.0,-0.57494,0.00014,26.82417]
[1776863724570,41.18,78418.7,0.0,-0.57436,0.00014,26.83302]
[1776863725587,41.18,78409.95,0.0,-0.57558,0.00014,26.8143]
[1776863726585,41.18,78402.25,0.0,-0.57665,0.00014,26.79762]
[1776863727965,41.18,78398.1,0.0,-0.57722,0.00014,26.78857]
[1776863733097,41.18,78399.14,0.0,-0.57708,0.00014,26.78745]
[1776863738670,41.19,78404.24,0.0,-0.57637,0.00014,26.79868]
[1776863743704,41.19,78404.91,0.0,-0.57627,0.00014,26.80021]
[1776863744711,41.19,78412.3,0.0,-0.57524,0.00014,26.81617]
[1776863749746,41.19,78409.28,0.0,-0.57566,0.00014,26.80972]
[1776863754781,41.19,78406.58,0.0,-0.57603,0.00014,26.80395]
[1776863759817,41.2,78405.82,0.0,-0.57613,0.00014,26.80237]
[1776863762839,41.2,78413.28,0.0,-0.57509,0.00014,26.81849]
[1776863766864,41.2,78418.94,0.0,-0.5743,0.00014,26.8306]
[1776863769787,41.2,78419.05,0.0,-0.57428,0.00014,26.83086]
[1776863769896,41.2,78420.55,0.0,-0.57407,0.00014,26.83406]
[1776863772008,41.2,78426.85,0.0,-0.57319,0.00014,26.8474]
[1776863777943,41.21,78419.39,0.0,-0.57422,0.00014,26.83182]
[1776863782978,41.21,78421.43,0.0,-0.57392,0.00014,26.83625]
[1776863787007,41.21,78406.77,0.0,-0.57595,0.00014,26.80498]
[1776863792040,41.22,78406.7,0.0,-0.57597,0.00014,26.80138]
[1776863797076,41.22,78404.76,0.0,-0.57624,0.00014,26.79723]
[1776863802111,41.22,78406.95,0.0,-0.57593,0.00014,26.80204]
[1776863804126,41.22,78415.43,0.0,-0.57475,0.00014,26.82028]
[1776863809160,41.22,78414.19,0.0,-0.57492,0.00014,26.81765]
[1776863809885,41.22,78414.19,0.0,-0.57492,0.00014,26.81765]
[1776863810092,41.22,78414.19,0.0,-0.57492,0.00014,26.81765]
[1776863819232,41.23,78408.46,0.0,-0.57571,0.00014,26.80543]
[1776863821726,41.23,78406.62,0.0,-0.57596,0.00014,26.80148]
[1776863821910,41.23,78406.62,0.0,-0.57596,0.00014,26.80148]
[1776863822265,41.23,78405.98,0.0,-0.57605,0.00014,26.8001]
[1776863823305,41.23,78390.64,0.0,-0.57818,0.00014,26.76654]
[1776863824284,41.23,78383.6,0.0,-0.57914,0.00014,26.75105]
[1776863826147,41.23,78382.87,0.0,-0.57924,0.00014,26.74942]
[1776863826170,41.23,78382.87,0.0,-0.57924,0.00014,26.74942]
[1776863826299,41.23,78378.18,0.0,-0.57989,0.00014,26.73891]
[1776863827308,41.23,78368.63,0.0,-0.58121,0.00014,26.71727]
[1776863828315,41.23,78360.25,0.0,-0.58237,0.00014,26.69802]
[1776863829320,41.23,78360.99,0.0,-0.58227,0.00014,26.69978]
[1776863829556,41.23,78360.99,0.0,-0.58227,0.00014,26.69978]
[1776863830327,41.23,78359.47,0.0,-0.58248,0.00014,26.69627]
[1776863832341,41.23,78366.88,0.0,-0.58145,0.00014,26.71331]
[1776863833348,41.23,78361.35,0.0,-0.58222,0.00014,26.7006]
[1776863836370,41.23,78357.04,0.0,-0.58282,0.00014,26.69063]
[1776863838056,41.23,78356.34,0.0,-0.58291,0.00014,26.68901]
[1776863838330,41.23,78356.34,0.0,-0.58291,0.00014,26.68901]
[1776863839779,41.23,78354.04,0.0,-0.58323,0.00014,26.68367]
[1776863839835,41.23,78354.04,0.0,-0.58323,0.00014,26.68367]
[1776863839905,41.23,78354.04,0.0,-0.58323,0.00014,26.68367]
[1776863843537,41.23,78351.48,0.0,-0.58358,0.00014,26.67769]
[1776863843612,41.23,78351.48,0.0,-0.58358,0.00014,26.67769]
[1776863843861,41.23,78359.42,0.0,-0.58249,0.00014,26.69609]
[1776863846388,41.23,78359.33,0.0,-0.5825,0.00014,26.69589]
[1776863846488,41.23,78366.59,0.0,-0.5815,0.00014,26.71253]
[1776863849192,41.23,78369.03,0.0,-0.58116,0.00014,26.71809]
[1776863850919,41.23,78369.03,0.0,-0.58116,0.00014,26.71809]
[1776863850943,41.23,78379.07,0.0,-0.57977,0.00014,26.74082]
[1776863853968,41.23,78382.47,0.0,-0.57931,0.00014,26.74503]
[1776863859534,41.24,78387.81,0.0,-0.57856,0.00014,26.75706]
[1776863863554,41.24,78385.01,0.0,-0.57894,0.00014,26.75091]
[1776863864039,41.24,78380.04,0.0,-0.57963,0.00014,26.73984]
[1776863867592,41.24,78379.38,0.0,-0.57972,0.00014,26.73834]
[1776863870182,41.24,78380.46,0.0,-0.57957,0.00014,26.7408]
[1776863870532,41.24,78381.49,0.0,-0.57942,0.00014,26.74318]
[1776863874109,41.25,78388.93,0.0,-0.57838,0.00014,26.75991]
[1776863878569,41.25,78391.12,0.0,-0.57807,0.00014,26.76485]
[1776863884179,41.26,78391.58,0.0,-0.57799,0.00014,26.76604]
[1776863889746,41.26,78392.95,0.0,-0.57779,0.00014,26.76915]
[1776863892014,41.26,78404.59,0.0,-0.57618,0.00014,26.7946]
[1776863894249,41.26,78404.03,0.0,-0.57625,0.00014,26.79344]
[1776863897805,41.27,78398.04,0.0,-0.57708,0.00014,26.78049]
[1776863902837,41.27,78395.73,0.0,-0.57739,0.00014,26.77552]
[1776863904324,41.27,78389.58,0.0,-0.57824,0.00014,26.76197]
[1776863908163,41.27,78388.39,0.0,-0.57841,0.00014,26.75932]
[1776863909886,41.27,78374.11,0.0,-0.58039,0.00014,26.7273]
[1776863910893,41.27,78371.43,0.0,-0.58076,0.00014,26.7212]
[1776863911762,41.27,78371.43,0.0,-0.58076,0.00014,26.7212]
[1776863912353,41.27,78370.37,0.0,-0.58092,0.00014,26.71527]
[1776863917944,41.26,78367.85,0.0,-0.58128,0.00014,26.70942]
[1776863918560,41.26,78367.85,0.0,-0.58128,0.00014,26.70942]
[1776863918634,41.26,78367.85,0.0,-0.58128,0.00014,26.70942]
[1776863920967,41.26,78362.64,0.0,-0.582,0.00014,26.69742]
[1776863922980,41.26,78357.93,0.0,-0.58266,0.00014,26.68653]
[1776863928023,41.26,78356.24,0.0,-0.5829,0.00014,26.68254]
[1776863933051,41.26,78354.53,0.0,-0.58314,0.00014,26.6785]
[1776863935253,41.26,78353.39,0.0,-0.5833,0.00014,26.67583]
[1776863935267,41.26,78353.39,0.0,-0.5833,0.00014,26.67583]
[1776863935273,41.26,78353.39,0.0,-0.5833,0.00014,26.67583]
[1776863935428,41.26,78368.86,0.0,-0.58116,0.00014,26.71148]
[1776863937189,41.25,78370.75,0.0,-0.58089,0.00014,26.71578]
[1776863937249,41.25,78370.75,0.0,-0.58089,0.00014,26.71578]
[1776863937287,41.25,78367.91,0.0,-0.58129,0.00014,26.70928]
[1776863939188,41.25,78367.91,0.0,-0.58129,0.00014,26.70926]
[1776863939358,41.25,78367.91,0.0,-0.58129,0.00014,26.70926]
[1776863940087,41.25,78368.92,0.0,-0.58115,0.00014,26.71154]
[1776863940183,41.25,78368.92,0.0,-0.58115,0.00014,26.71154]
[1776863940191,41.25,78375.45,0.0,-0.58025,0.00014,26.72636]
[1776863941133,41.25,78375.45,0.0,-0.58025,0.00014,26.72636]
[1776863941265,41.25,78375.45,0.0,-0.58025,0.00014,26.72636]
[1776863941355,41.25,78375.45,0.0,-0.58025,0.00014,26.72636]
[1776863941381,41.25,78375.45,0.0,-0.58025,0.00014,26.72636]
[1776863941408,41.25,78375.45,0.0,-0.58025,0.00014,26.72636]
[1776863941409,41.25,78367.65,0.0,-0.58133,0.00014,26.70862]
[1776863941926,41.25,78367.65,0.0,-0.58133,0.00014,26.70862]
[1776863942095,41.25,78367.65,0.0,-0.58133,0.00014,26.70862]
[1776863942185,41.25,78367.65,0.0,-0.58133,0.00014,26.70862]
[1776863942422,41.25,78367.65,0.0,-0.58133,0.00014,26.70862]
[1776863942494,41.25,78355.86,0.0,-0.58296,0.00014,26.68145]
[1776863942505,41.25,78355.86,0.0,-0.58296,0.00014,26.68145]
[1776863942715,41.25,78355.86,0.0,-0.58296,0.00014,26.68145]
[1776863943127,41.25,78355.86,0.0,-0.58297,0.00014,26.6814]
[1776863943866,41.25,78355.86,0.0,-0.58297,0.00014,26.6814]
[1776863944040,41.25,78355.86,0.0,-0.58297,0.00014,26.6814]
[1776863944142,41.25,78355.86,0.0,-0.58297,0.00014,26.6814]
[1776863944231,41.25,78381.22,0.0,-0.57946,0.00014,26.73924]
[1776863945184,41.25,78381.22,0.0,-0.57946,0.00014,26.73924]
[1776863945420,41.25,78381.22,0.0,-0.57946,0.00014,26.73924]
[1776863945450,41.25,78407.76,0.0,-0.57577,0.00014,26.79765]
[1776863945587,41.25,78407.76,0.0,-0.57577,0.00014,26.79765]
[1776863945761,41.25,78407.76,0.0,-0.57577,0.00014,26.79765]
[1776863945924,41.25,78407.76,0.0,-0.57577,0.00014,26.79765]
[1776863946399,41.25,78407.76,0.0,-0.57577,0.00014,26.79765]
[1776863946447,41.25,78388.56,0.0,-0.57843,0.00014,26.75569]
[1776863946660,41.25,78388.56,0.0,-0.57843,0.00014,26.75569]
[1776863946868,41.25,78388.56,0.0,-0.57843,0.00014,26.75569]
[1776863947065,41.25,78388.56,0.0,-0.57843,0.00014,26.75569]
[1776863947073,41.25,78388.56,0.0,-0.57843,0.00014,26.75569]
[1776863947275,41.25,78388.56,0.0,-0.57843,0.00014,26.75569]
[1776863947362,41.25,78378.31,0.0,-0.57985,0.00014,26.73279]
[1776863948161,41.25,78378.31,0.0,-0.57985,0.00014,26.73282]
[1776863949169,41.25,78380.54,0.0,-0.57954,0.00014,26.73786]
[1776863951185,41.26,78386.73,0.0,-0.57868,0.00014,26.75174]
[1776863954276,41.26,78392.35,0.0,-0.57789,0.00014,26.76426]
[1776863954836,41.26,78392.35,0.0,-0.57789,0.00014,26.76426]
[1776863955015,41.26,78392.35,0.0,-0.57789,0.00014,26.76426]
[1776863955267,41.26,78397.55,0.0,-0.57717,0.00014,26.77568]
[1776863955989,41.26,78397.55,0.0,-0.57717,0.00014,26.77568]
[1776863956472,41.26,78421.23,0.0,-0.57388,0.00014,26.82664]
[1776863959291,41.26,78416.59,0.0,-0.57453,0.00014,26.81679]
[1776863960373,41.26,78416.59,0.0,-0.57453,0.00014,26.81679]
[1776863960424,41.26,78418.42,0.0,-0.57427,0.00014,26.82067]
[1776863962819,41.26,78415.41,0.0,-0.57469,0.00014,26.81429]
[1776863962865,41.26,78415.41,0.0,-0.57469,0.00014,26.81429]
[1776863962899,41.26,78415.41,0.0,-0.57469,0.00014,26.81429]
[1776863963320,41.26,78411.49,0.0,-0.57524,0.00014,26.80591]
[1776863964052,41.26,78411.49,0.0,-0.57524,0.00014,26.80591]
[1776863964110,41.26,78411.49,0.0,-0.57524,0.00014,26.80591]
[1776863964202,41.26,78411.49,0.0,-0.57524,0.00014,26.80591]
[1776863964326,41.26,78406.61,0.0,-0.57591,0.00014,26.79541]
[1776863964909,41.26,78406.61,0.0,-0.57591,0.00014,26.79541]
[1776863964981,41.26,78406.61,0.0,-0.57591,0.00014,26.79541]
[1776863968800,41.26,78408.18,0.0,-0.57569,0.00014,26.79883]
[1776863970368,41.26,78417.72,0.0,-0.57437,0.00014,26.81925]
[1776863972202,41.26,78421.13,0.0,-0.5739,0.00014,26.82298]
[1776863972471,41.26,78421.13,0.0,-0.5739,0.00014,26.82298]
[1776863972384,41.26,78466.39,0.0,-0.56761,0.00014,26.91529]
[1776863972754,41.26,78466.39,0.0,-0.56761,0.00014,26.91529]
[1776863973401,41.26,78458.48,0.0,-0.56871,0.00014,26.89962]
[1776863974107,41.26,78458.48,0.0,-0.56871,0.00014,26.89962]
[1776863974227,41.26,78458.48,0.0,-0.56871,0.00014,26.89962]
[1776863974416,41.26,78471.08,0.0,-0.56696,0.00014,26.92448]
[1776863974982,41.26,78471.08,0.0,-0.56696,0.00014,26.92448]
[1776863975411,41.26,78452.33,0.0,-0.56956,0.00014,26.88737]
[1776863975838,41.26,78452.33,0.0,-0.56956,0.00014,26.88737]
[1776863975920,41.26,78452.33,0.0,-0.56956,0.00014,26.88737]
[1776863976466,41.26,78438.63,0.0,-0.57147,0.00014,26.85948]
[1776863976688,41.26,78438.63,0.0,-0.57147,0.00014,26.85948]
[1776863977156,41.26,78438.63,0.0,-0.57147,0.00014,26.85948]
[1776863977369,41.26,78438.63,0.0,-0.57147,0.00014,26.85948]
[1776863977446,41.26,78425.38,0.0,-0.57331,0.00014,26.83193]
[1776863977712,41.26,78425.38,0.0,-0.57331,0.00014,26.83193]
[1776863977833,41.26,78425.38,0.0,-0.57331,0.00014,26.83193]
[1776863977974,41.26,78425.38,0.0,-0.57331,0.00014,26.83193]
[1776863978454,41.26,78438.51,0.0,-0.57149,0.00014,26.85917]
[1776863978580,41.26,78438.51,0.0,-0.57149,0.00014,26.85917]
[1776863978801,41.26,78438.51,0.0,-0.57149,0.00014,26.85917]
[1776863978863,41.26,78438.51,0.0,-0.57149,0.00014,26.85917]
[1776863979285,41.26,78438.51,0.0,-0.57149,0.00014,26.85917]
[1776863979463,41.26,78435.14,0.0,-0.57196,0.00014,26.85221]
[1776863979626,41.26,78435.14,0.0,-0.57196,0.00014,26.85221]
[1776863980375,41.26,78435.14,0.0,-0.57196,0.00014,26.85221]
[1776863980478,41.26,78421.84,0.0,-0.57381,0.00014,26.82441]
[1776863982480,41.26,78441.78,0.0,-0.57104,0.00014,26.86582]
[1776863983900,41.26,78439.28,0.0,-0.57139,0.00014,26.86067]
[1776863983977,41.26,78439.28,0.0,-0.57139,0.00014,26.86067]
[1776863984494,41.26,78436.94,0.0,-0.57172,0.00014,26.85583]
[1776863984924,41.26,78436.94,0.0,-0.57172,0.00014,26.85583]
[1776863986509,41.26,78428.39,0.0,-0.5729,0.00014,26.83812]
[1776863988524,41.26,78434.02,0.0,-0.57212,0.00014,26.84987]
[1776863990017,41.26,78432.9,0.0,-0.57227,0.00014,26.84757]
[1776863990539,41.26,78427.89,0.0,-0.57297,0.00014,26.83712]
[1776863991544,41.26,78421.72,0.0,-0.57383,0.00014,26.82415]
[1776863991766,41.26,78421.72,0.0,-0.57383,0.00014,26.82415]
[1776863991889,41.26,78421.72,0.0,-0.57383,0.00014,26.82415]
[1776863993064,41.26,78422.48,0.0,-0.57372,0.00014,26.82578]
[1776863993122,41.26,78422.48,0.0,-0.57372,0.00014,26.82578]
[1776863993558,41.26,78432.73,0.0,-0.57229,0.00014,26.84723]
[1776863996579,41.26,78441.24,0.0,-0.57111,0.00014,26.86481]
[1776863997286,41.26,78441.24,0.0,-0.57111,0.00014,26.86481]
[1776863997357,41.26,78441.24,0.0,-0.57111,0.00014,26.86481]
[1776863997583,41.26,78435.22,0.0,-0.57195,0.00014,26.85243]
[1776864001037,41.26,78433.99,0.0,-0.57211,0.00014,26.84992]
[1776864001050,41.26,78441.11,0.0,-0.57112,0.00014,26.86459]
[1776864002182,41.26,78441.11,0.0,-0.57112,0.00014,26.86459]
[1776864002424,41.26,78441.11,0.0,-0.57112,0.00014,26.86459]
[1776864002610,41.26,78459.48,0.0,-0.56857,0.00014,26.90167]
[1776864003538,41.26,78464.44,0.0,-0.56788,0.00014,26.91149]
[1776864005102,41.27,78481.33,0.0,-0.56552,0.00014,26.94439]
[1776864005639,41.27,78481.33,0.0,-0.56552,0.00014,26.94439]
[1776864005976,41.27,78481.33,0.0,-0.56552,0.00014,26.94439]
[1776864006118,41.27,78481.33,0.0,-0.56552,0.00014,26.94439]
[1776864006168,41.27,78462.61,0.0,-0.56812,0.00014,26.90796]
[1776864007529,41.27,78462.61,0.0,-0.56812,0.00014,26.90796]
[1776864007539,41.27,78454.18,0.0,-0.5693,0.00014,26.89119]
[1776864008120,41.27,78452.76,0.0,-0.56949,0.00014,26.88836]
[1776864008875,41.27,78452.76,0.0,-0.56949,0.00014,26.88836]
[1776864009593,41.27,78452.76,0.0,-0.56949,0.00014,26.88836]
[1776864008904,41.27,78449.88,0.0,-0.56989,0.00014,26.88256]
[1776864009741,41.27,78449.88,0.0,-0.56989,0.00014,26.88256]
[1776864010284,41.27,78449.88,0.0,-0.56989,0.00014,26.88256]
[1776864010384,41.27,78435.78,0.0,-0.57185,0.00014,26.85377]
[1776864012387,41.27,78435.32,0.0,-0.57192,0.00014,26.85282]
[1776864012498,41.27,78435.32,0.0,-0.57192,0.00014,26.85282]
[1776864012624,41.27,78435.32,0.0,-0.57192,0.00014,26.85282]
[1776864012670,41.27,78435.32,0.0,-0.57192,0.00014,26.85282]
[1776864012599,41.27,78422.2,0.0,-0.57374,0.00014,26.82547]
[1776864012781,41.27,78422.2,0.0,-0.57374,0.00014,26.82547]
[1776864012923,41.27,78422.2,0.0,-0.57374,0.00014,26.82547]
[1776864013542,41.27,78407.73,0.0,-0.57575,0.00014,26.79463]
[1776864015213,41.27,78396.46,0.0,-0.57731,0.00014,26.7701]
[1776864018770,41.27,78387.92,0.0,-0.57849,0.00014,26.7513]
[1776864022328,41.27,78390.37,0.0,-0.57815,0.00014,26.75676]
[1776864022412,41.27,78390.37,0.0,-0.57815,0.00014,26.75676]
[1776864022476,41.27,78390.37,0.0,-0.57815,0.00014,26.75676]
[1776864022507,41.27,78390.37,0.0,-0.57815,0.00014,26.75676]
[1776864022519,41.27,78381.97,0.0,-0.57931,0.00014,26.73812]
[1776864023417,41.27,78381.97,0.0,-0.57931,0.00014,26.73812]
[1776864023564,41.27,78388.82,0.0,-0.57836,0.00014,26.7534]
[1776864025282,41.27,78418.49,0.0,-0.57424,0.00014,26.81775]
[1776864026827,41.27,78418.1,0.0,-0.5743,0.00014,26.81693]
[1776864027810,41.27,78418.1,0.0,-0.5743,0.00014,26.81693]
[1776864027907,41.27,78426.03,0.0,-0.57319,0.00014,26.83366]
[1776864032397,41.28,78422.74,0.0,-0.57366,0.00014,26.82329]
[1776864032529,41.28,78422.74,0.0,-0.57366,0.00014,26.82329]
[1776864032604,41.28,78422.09,0.0,-0.57375,0.00014,26.82192]
[1776864033893,41.28,78401.99,0.0,-0.57654,0.00014,26.7789]
[1776864035468,41.28,78411.99,0.0,-0.57515,0.00014,26.80049]
[1776864036070,41.28,78411.99,0.0,-0.57515,0.00014,26.80049]
[1776864036216,41.28,78411.99,0.0,-0.57515,0.00014,26.80049]
[1776864036235,41.28,78438.38,0.0,-0.57148,0.00014,26.85586]
[1776864036913,41.28,78438.38,0.0,-0.57148,0.00014,26.85586]
[1776864036927,41.28,78442.76,0.0,-0.57087,0.00014,26.86485]
[1776864038913,41.28,78437.43,0.0,-0.57162,0.00014,26.85392]
[1776864040924,41.28,78430.46,0.0,-0.57258,0.00014,26.8395]
[1776864041848,41.28,78430.46,0.0,-0.57258,0.00014,26.8395]
[1776864041932,41.28,78431.86,0.0,-0.57239,0.00014,26.84241]
[1776864044271,41.28,78432.96,0.0,-0.57224,0.00014,26.8447]
[1776864044335,41.28,78432.96,0.0,-0.57224,0.00014,26.8447]
[1776864044420,41.28,78438.25,0.0,-0.5715,0.00014,26.85563]
[1776864046966,41.28,78433.09,0.0,-0.57222,0.00014,26.84498]
[1776864050995,41.28,78432.53,0.0,-0.57229,0.00014,26.84384]
[1776864052413,41.28,78432.53,0.0,-0.57229,0.00014,26.84384]
[1776864052479,41.28,78432.53,0.0,-0.57229,0.00014,26.84384]
[1776864054015,41.28,78425.52,0.0,-0.57327,0.00014,26.82923]
[1776864056454,41.28,78428.83,0.0,-0.5728,0.00014,26.83617]
[1776864056621,41.28,78428.83,0.0,-0.5728,0.00014,26.83617]
[1776864056555,41.28,78422.83,0.0,-0.57364,0.00014,26.82361]
[1776864056774,41.28,78422.83,0.0,-0.57364,0.00014,26.82361]
[1776864056791,41.28,78422.83,0.0,-0.57364,0.00014,26.82361]
[1776864056880,41.28,78422.83,0.0,-0.57364,0.00014,26.82361]
[1776864056946,41.28,78422.83,0.0,-0.57364,0.00014,26.82361]
[1776864057036,41.28,78422.83,0.0,-0.57364,0.00014,26.82361]
[1776864058043,41.28,78417.29,0.0,-0.5744,0.00014,26.81191]
[1776864059050,41.28,78411.33,0.0,-0.57523,0.00014,26.79921]
[1776864059919,41.28,78411.33,0.0,-0.57523,0.00014,26.79921]
[1776864059990,41.28,78411.33,0.0,-0.57523,0.00014,26.79921]
[1776864060091,41.28,78404.8,0.0,-0.57614,0.00014,26.78518]
[1776864061422,41.28,78393.6,0.0,-0.57769,0.00014,26.76075]
[1776864061943,41.28,78393.6,0.0,-0.57769,0.00014,26.76075]
[1776864062025,41.28,78393.6,0.0,-0.57769,0.00014,26.76075]
[1776864062159,41.28,78393.6,0.0,-0.57769,0.00014,26.76075]
[1776864062368,41.28,78372.61,0.0,-0.5806,0.00014,26.71389]
[1776864062711,41.28,78372.61,0.0,-0.5806,0.00014,26.71389]
[1776864062712,41.28,78372.61,0.0,-0.5806,0.00014,26.71389]
[1776864063136,41.28,78372.61,0.0,-0.5806,0.00014,26.71389]
[1776864063148,41.28,78366.45,0.0,-0.58145,0.00014,26.69987]
[1776864064429,41.28,78366.45,0.0,-0.58145,0.00014,26.69987]
[1776864064576,41.28,78366.45,0.0,-0.58145,0.00014,26.69987]
[1776864064583,41.28,78366.45,0.0,-0.58145,0.00014,26.69987]
[1776864064631,41.29,78368.44,0.0,-0.58117,0.00014,26.70449]
[1776864065570,41.29,78382.98,0.0,-0.57915,0.00014,26.73734]
[1776864066123,41.29,78382.98,0.0,-0.57915,0.00014,26.73736]
[1776864067130,41.29,78375.65,0.0,-0.58016,0.00014,26.72094]
[1776864067891,41.29,78375.65,0.0,-0.58016,0.00014,26.72094]
[1776864067944,41.29,78375.65,0.0,-0.58016,0.00014,26.72094]
[1776864068136,41.29,78376.07,0.0,-0.5801,0.00014,26.72192]
[1776864069175,41.29,78376.07,0.0,-0.5801,0.00014,26.72192]
[1776864071157,41.29,78385.47,0.0,-0.57879,0.00014,26.74305]
[1776864076193,41.3,78388.9,0.0,-0.57831,0.00014,26.75075]
[1776864077623,41.3,78388.9,0.0,-0.57831,0.00014,26.75075]
[1776864077605,41.3,78399.2,0.0,-0.57688,0.00014,26.7734]
[1776864079213,41.3,78403.69,0.0,-0.57626,0.00014,26.78317]
[1776864080361,41.3,78403.69,0.0,-0.57626,0.00014,26.78317]
[1776864086262,41.3,78401.43,0.0,-0.57657,0.00014,26.7783]
[1776864090291,41.3,78406.87,0.0,-0.57581,0.00014,26.79009]
[1776864092307,41.3,78412.3,0.0,-0.57507,0.00014,26.79827]
[1776864092949,41.3,78412.3,0.0,-0.57507,0.00014,26.79827]
[1776864093313,41.3,78417.5,0.0,-0.57435,0.00014,26.80937]
[1776864098349,41.3,78413.94,0.0,-0.57483,0.00014,26.8019]
[1776864103391,41.31,78408.83,0.0,-0.57553,0.00014,26.79106]
[1776864108431,41.31,78409.84,0.0,-0.57539,0.00014,26.79332]
[1776864109485,41.31,78414.69,0.0,-0.57471,0.00014,26.80371]
[1776864112777,41.31,78410.08,0.0,-0.57535,0.00014,26.79394]
[1776864112967,41.31,78410.08,0.0,-0.57535,0.00014,26.79394]
[1776864115201,41.32,78406.8,0.0,-0.5758,0.00014,26.78693]
[1776864115299,41.32,78406.8,0.0,-0.5758,0.00014,26.78693]
[1776864115483,41.32,78406.23,0.0,-0.57588,0.00014,26.78572]
[1776864116491,41.32,78399.71,0.0,-0.57678,0.00014,26.7716]
[1776864118504,41.32,78395.74,0.0,-0.57733,0.00014,26.76295]
[1776864122532,41.32,78402.31,0.0,-0.57642,0.00014,26.77729]
[1776864127567,41.32,78406.88,0.0,-0.57578,0.00014,26.78724]
[1776864130606,41.32,78409.81,0.0,-0.57537,0.00014,26.79357]
[1776864130628,41.32,78410.92,0.0,-0.57521,0.00014,26.79597]
[1776864132605,41.32,78416.21,0.0,-0.57448,0.00014,26.80727]
[1776864137638,41.33,78414.3,0.0,-0.57473,0.00014,26.80331]
[1776864142673,41.33,78413.4,0.0,-0.57485,0.00014,26.8015]
[1776864146702,41.33,78411.54,0.0,-0.5751,0.00014,26.79761]
[1776864147711,41.33,78410.29,0.0,-0.57527,0.00014,26.79495]
[1776864151867,41.34,78411.76,0.0,-0.57507,0.00014,26.79468]
[1776864151909,41.34,78411.76,0.0,-0.57507,0.00014,26.79468]
[1776864152745,41.34,78409.0,0.0,-0.57546,0.00014,26.78878]
[1776864153752,41.34,78399.97,0.0,-0.57671,0.00014,26.7693]
[1776864154759,41.34,78401.33,0.0,-0.57652,0.00014,26.77226]
[1776864159458,41.34,78400.44,0.0,-0.57664,0.00014,26.77034]
[1776864159606,41.34,78400.44,0.0,-0.57664,0.00014,26.77034]
[1776864159779,41.34,78400.44,0.0,-0.57664,0.00014,26.77034]
[1776864159686,41.34,78387.67,0.0,-0.57841,0.00014,26.74234]
[1776864159907,41.34,78387.67,0.0,-0.57841,0.00014,26.74234]
[1776864159936,41.34,78387.67,0.0,-0.57841,0.00014,26.74234]
[1776864159994,41.34,78387.67,0.0,-0.57841,0.00014,26.74234]
[1776864160242,41.34,78387.67,0.0,-0.57841,0.00014,26.74234]
[1776864160296,41.34,78387.67,0.0,-0.57841,0.00014,26.74234]
[1776864160413,41.34,78387.67,0.0,-0.57841,0.00014,26.74234]
[1776864160514,41.34,78374.69,0.0,-0.5802,0.00014,26.71335]
[1776864161810,41.34,78373.04,0.0,-0.58043,0.00014,26.70966]
[1776864163266,41.34,78373.04,0.0,-0.58043,0.00014,26.70966]
[1776864163341,41.34,78373.04,0.0,-0.58043,0.00014,26.70966]
[1776864163382,41.34,78373.04,0.0,-0.58043,0.00014,26.70966]
[1776864163442,41.34,78377.25,0.0,-0.57984,0.00014,26.7192]
[1776864166539,41.34,78384.55,0.0,-0.57883,0.00014,26.73558]
[1776864168662,41.35,78400.7,0.0,-0.57659,0.00014,26.77109]
[1776864168955,41.35,78400.7,0.0,-0.57659,0.00014,26.77109]
[1776864171294,41.35,78414.25,0.0,-0.57471,0.00014,26.80023]
[1776864173546,41.35,78419.03,0.0,-0.57405,0.00014,26.81039]
[1776864174119,41.35,78419.03,0.0,-0.57405,0.00014,26.81039]
[1776864174311,41.35,78418.43,0.0,-0.57413,0.00014,26.80915]
[1776864179940,41.35,78419.95,0.0,-0.57391,0.00014,26.81246]
[1776864184709,41.36,78424.84,0.0,-0.57322,0.00014,26.82285]
[1776864185116,41.36,78424.84,0.0,-0.57322,0.00014,26.82285]
[1776864185178,41.36,78424.84,0.0,-0.57322,0.00014,26.82285]
[1776864185673,41.36,78424.84,0.0,-0.57322,0.00014,26.82285]
[1776864185722,41.36,78424.84,0.0,-0.57322,0.00014,26.82285]
[1776864185724,41.36,78429.52,0.0,-0.57257,0.00014,26.83264]
[1776864186421,41.36,78435.02,0.0,-0.57181,0.00014,26.84399]
[1776864186919,41.36,78435.02,0.0,-0.57181,0.00014,26.84399]
[1776864187009,41.36,78435.02,0.0,-0.57181,0.00014,26.84399]
[1776864187023,41.36,78429.42,0.0,-0.57259,0.00014,26.8324]
[1776864190010,41.36,78423.12,0.0,-0.57346,0.00014,26.81924]
[1776864192024,41.36,78432.72,0.0,-0.57213,0.00014,26.83927]
[1776864193598,41.36,78432.72,0.0,-0.57213,0.00014,26.83927]
[1776864193652,41.36,78432.72,0.0,-0.57213,0.00014,26.83927]
[1776864193753,41.36,78441.48,0.0,-0.57091,0.00014,26.85727]
[1776864199073,41.36,78439.56,0.0,-0.57117,0.00014,26.85337]
[1776864203512,41.36,78440.18,0.0,-0.57109,0.00014,26.85465]
[1776864203698,41.36,78440.18,0.0,-0.57109,0.00014,26.85465]
[1776864203735,41.36,78444.01,0.0,-0.57055,0.00014,26.86246]
[1776864204800,41.36,78451.2,0.0,-0.56956,0.00014,26.87697]
[1776864205918,41.36,78451.2,0.0,-0.56956,0.00014,26.87697]
[1776864206750,41.36,78465.33,0.0,-0.5676,0.00014,26.90499]
[1776864210152,41.36,78455.51,0.0,-0.56896,0.00014,26.88562]
[1776864212165,41.36,78462.66,0.0,-0.56797,0.00014,26.89633]
[1776864217199,41.37,78464.81,0.0,-0.56766,0.00014,26.90066]
[1776864220221,41.37,78470.54,0.0,-0.56686,0.00014,26.9119]
[1776864225254,41.37,78473.66,0.0,-0.56642,0.00014,26.91802]
[1776864230290,41.38,78471.92,0.0,-0.56666,0.00014,26.91473]
[1776864235329,41.38,78474.1,0.0,-0.56635,0.00014,26.91902]
[1776864240364,41.38,78467.56,0.0,-0.56725,0.00014,26.90639]
[1776864242378,41.38,78462.47,0.0,-0.56795,0.00014,26.89646]
[1776864245404,41.39,78468.33,0.0,-0.56713,0.00014,26.90801]
[1776864246842,41.39,78473.94,0.0,-0.56635,0.00014,26.91891]
[1776864252450,41.39,78468.74,0.0,-0.56707,0.00014,26.90891]
[1776864257484,41.4,78466.81,0.0,-0.56733,0.00014,26.90523]
[1776864262520,41.4,78467.94,0.0,-0.56716,0.00014,26.90752]
[1776864267557,41.4,78469.73,0.0,-0.56691,0.00014,26.9111]
[1776864271588,41.4,78461.77,0.0,-0.56802,0.00014,26.89208]
[1776864272596,41.4,78448.22,0.0,-0.5699,0.00014,26.86506]
[1776864273602,41.4,78447.33,0.0,-0.57003,0.00014,26.86324]
[1776864278637,41.4,78453.33,0.0,-0.56921,0.00014,26.87517]
[1776864280653,41.4,78462.86,0.0,-0.56788,0.00014,26.89406]
[1776864282664,41.4,78469.37,0.0,-0.56698,0.00014,26.90679]
[1776864287702,41.4,78466.4,0.0,-0.5674,0.00014,26.90095]
[1776864292736,41.39,78469.8,0.0,-0.56693,0.00014,26.90754]
[1776864293742,41.39,78463.79,0.0,-0.56776,0.00014,26.89579]
[1776864295015,41.39,78465.35,0.0,-0.56755,0.00014,26.89884]
[1776864295083,41.39,78465.35,0.0,-0.56755,0.00014,26.89884]
[1776864300775,41.39,78465.13,0.0,-0.56758,0.00014,26.89838]
[1776864300860,41.39,78444.64,0.0,-0.57042,0.00014,26.85754]
[1776864301156,41.39,78444.64,0.0,-0.57042,0.00014,26.85754]
[1776864301330,41.39,78444.64,0.0,-0.57042,0.00014,26.85754]
[1776864301441,41.39,78444.64,0.0,-0.57042,0.00014,26.85754]
[1776864301630,41.39,78444.64,0.0,-0.57042,0.00014,26.85754]
[1776864301804,41.39,78444.64,0.0,-0.57042,0.00014,26.85754]
[1776864302888,41.39,78444.64,0.0,-0.57042,0.00014,26.85754]
[1776864302821,41.39,78435.64,0.0,-0.57167,0.00014,26.83915]
[1776864303816,41.39,78443.08,0.0,-0.57064,0.00014,26.85433]
[1776864304822,41.39,78436.76,0.0,-0.57152,0.00014,26.84141]
[1776864305305,41.39,78436.76,0.0,-0.57152,0.00014,26.84141]
[1776864306837,41.39,78421.13,0.0,-0.57369,0.00014,26.80891]
[1776864307927,41.39,78421.13,0.0,-0.57369,0.00014,26.80891]
[1776864307845,41.39,78425.45,0.0,-0.57309,0.00014,26.81795]
[1776864309632,41.39,78425.67,0.0,-0.57306,0.00014,26.8184]
[1776864309677,41.39,78425.67,0.0,-0.57306,0.00014,26.8184]
[1776864309724,41.39,78425.67,0.0,-0.57306,0.00014,26.8184]
[1776864309860,41.39,78427.81,0.0,-0.57277,0.00014,26.82287]
[1776864311872,41.39,78432.95,0.0,-0.57205,0.00014,26.83356]
[1776864312587,41.39,78432.95,0.0,-0.57205,0.00014,26.83356]
[1776864314985,41.39,78432.77,0.0,-0.57207,0.00014,26.83327]
[1776864315898,41.39,78433.79,0.0,-0.57193,0.00014,26.8354]
[1776864320934,41.4,78424.17,0.0,-0.57325,0.00014,26.81557]
[1776864322949,41.4,78421.45,0.0,-0.57362,0.00014,26.80991]
[1776864326460,41.4,78416.36,0.0,-0.57432,0.00014,26.79925]
[1776864331551,41.4,78416.31,0.0,-0.57432,0.00014,26.79918]
[1776864332807,41.4,78415.15,0.0,-0.57449,0.00014,26.79326]
[1776864332907,41.41,78410.21,0.0,-0.57518,0.00014,26.78276]
[1776864334079,41.41,78405.87,0.0,-0.57578,0.00014,26.77347]
[1776864335088,41.41,78405.21,0.0,-0.57587,0.00014,26.77206]
[1776864335153,41.41,78405.21,0.0,-0.57587,0.00014,26.77206]
[1776864335240,41.41,78405.21,0.0,-0.57587,0.00014,26.77206]
[1776864335304,41.41,78405.21,0.0,-0.57587,0.00014,26.77206]
[1776864335341,41.41,78403.72,0.0,-0.57607,0.00014,26.76885]
[1776864341075,41.41,78400.69,0.0,-0.57649,0.00014,26.7623]
[1776864345103,41.41,78405.51,0.0,-0.57583,0.00014,26.7727]
[1776864350144,41.41,78404.36,0.0,-0.57599,0.00014,26.77022]
[1776864355675,41.41,78400.76,0.0,-0.57648,0.00014,26.76245]
[1776864355806,41.41,78400.76,0.0,-0.57648,0.00014,26.76245]
[1776864361215,41.41,78405.36,0.0,-0.57585,0.00014,26.77239]
[1776864364236,41.41,78397.38,0.0,-0.57695,0.00014,26.75512]
[1776864365308,41.41,78402.39,0.0,-0.57626,0.00014,26.766]
[1776864366451,41.41,78402.39,0.0,-0.57626,0.00014,26.766]
[1776864366530,41.41,78406.77,0.0,-0.57565,0.00014,26.77543]
[1776864372782,41.41,78410.57,0.0,-0.57513,0.00014,26.78356]
[1776864374060,41.41,78409.74,0.0,-0.57524,0.00014,26.7818]
[1776864379319,41.41,78410.26,0.0,-0.57517,0.00014,26.78292]
[1776864382046,41.41,78404.65,0.0,-0.57594,0.00014,26.7709]
[1776864387060,41.41,78406.77,0.0,-0.57565,0.00014,26.77545]
[1776864392298,41.41,78409.36,0.0,-0.5753,0.00014,26.7775]
[1776864392734,41.41,78409.36,0.0,-0.5753,0.00014,26.7775]
[1776864394041,41.41,78409.29,0.0,-0.57531,0.00014,26.77736]
[1776864399051,41.41,78411.98,0.0,-0.57494,0.00014,26.78311]
[1776864402002,41.41,78422.29,0.0,-0.57351,0.00014,26.80491]
[1776864402978,41.41,78424.49,0.0,-0.5732,0.00014,26.80953]
[1776864408053,41.41,78423.9,0.0,-0.57328,0.00014,26.80839]
[1776864413471,41.42,78420.6,0.0,-0.57373,0.00014,26.80158]
[1776864416116,41.42,78419.78,0.0,-0.57384,0.00014,26.79991]
[1776864416207,41.42,78419.78,0.0,-0.57384,0.00014,26.79991]
[1776864425665,41.43,78417.76,0.0,-0.5741,0.00014,26.79586]
[1776864428278,41.43,78418.99,0.0,-0.57393,0.00014,26.7985]
[1776864428363,41.43,78418.99,0.0,-0.57393,0.00014,26.7985]
[1776864430699,41.43,78430.64,0.0,-0.57231,0.00014,26.82278]
[1776864431705,41.43,78439.69,0.0,-0.57106,0.00014,26.84133]
[1776864432712,41.42,78439.82,0.0,-0.57105,0.00014,26.84156]
[1776864434489,41.42,78439.82,0.0,-0.57105,0.00014,26.84156]
[1776864434531,41.42,78439.82,0.0,-0.57105,0.00014,26.84156]
[1776864439775,41.41,78441.22,0.0,-0.57087,0.00014,26.84417]
[1776864444335,41.41,78443.78,0.0,-0.57053,0.00014,26.84926]
[1776864444535,41.41,78443.78,0.0,-0.57053,0.00014,26.84926]
[1776864444771,41.41,78443.78,0.0,-0.57053,0.00014,26.84926]
[1776864444945,41.41,78443.78,0.0,-0.57053,0.00014,26.84926]
[1776864445002,41.41,78455.58,0.0,-0.56889,0.00014,26.87293]
[1776864445148,41.41,78455.58,0.0,-0.56889,0.00014,26.87293]
[1776864445817,41.41,78455.58,0.0,-0.56889,0.00014,26.87293]
[1776864446824,41.41,78457.41,0.0,-0.56864,0.00014,26.87655]
[1776864450868,41.41,78460.35,0.0,-0.56824,0.00014,26.88233]
[1776864450945,41.41,78460.35,0.0,-0.56824,0.00014,26.88233]
[1776864451046,41.41,78461.35,0.0,-0.56811,0.00014,26.88081]
[1776864451109,41.41,78461.35,0.0,-0.56811,0.00014,26.88081]
[1776864456894,41.4,78462.47,0.0,-0.56796,0.00014,26.88289]
[1776864459915,41.4,78457.0,0.0,-0.56873,0.00014,26.87198]
[1776864460921,41.39,78462.25,0.0,-0.568,0.00014,26.88234]
[1776864465957,41.39,78459.54,0.0,-0.56839,0.00014,26.87684]
[1776864470994,41.38,78459.06,0.0,-0.56847,0.00014,26.87574]
[1776864473009,41.38,78453.35,0.0,-0.56927,0.00014,26.86432]
[1776864475022,41.38,78448.2,0.0,-0.56999,0.00014,26.85394]
[1776864476797,41.38,78449.87,0.0,-0.56976,0.00014,26.85727]
[1776864476862,41.38,78449.87,0.0,-0.56976,0.00014,26.85727]
[1776864482074,41.37,78446.87,0.0,-0.57019,0.00014,26.85109]
[1776864483078,41.37,78440.91,0.0,-0.57102,0.00014,26.83896]
[1776864485092,41.37,78435.63,0.0,-0.57175,0.00014,26.82809]
[1776864488113,41.37,78451.38,0.0,-0.56957,0.00014,26.86004]
[1776864489120,41.36,78456.86,0.0,-0.56881,0.00014,26.87096]
[1776864491133,41.36,78462.37,0.0,-0.56805,0.00014,26.88183]
[1776864494156,41.36,78452.94,0.0,-0.56937,0.00014,26.86302]
[1776864495688,41.36,78452.94,0.0,-0.56937,0.00014,26.86302]
[1776864495778,41.36,78452.94,0.0,-0.56937,0.00014,26.86302]
[1776864495889,41.36,78452.94,0.0,-0.56937,0.00014,26.86302]
[1776864495915,41.36,78452.79,0.0,-0.56939,0.00014,26.86268]
[1776864497187,41.36,78446.73,0.0,-0.57023,0.00014,26.85046]
[1776864498612,41.35,78442.63,0.0,-0.57081,0.00014,26.84209]
[1776864499443,41.35,78442.63,0.0,-0.57081,0.00014,26.84209]
[1776864499478,41.35,78442.63,0.0,-0.57081,0.00014,26.84209]
[1776864499486,41.35,78442.63,0.0,-0.57081,0.00014,26.84209]
[1776864499543,41.35,78443.49,0.0,-0.57069,0.00014,26.84381]
[1776864503228,41.35,78448.57,0.0,-0.56999,0.00014,26.85403]
[1776864508682,41.34,78452.6,0.0,-0.56944,0.00014,26.86198]
[1776864510809,41.34,78453.26,0.0,-0.56935,0.00014,26.8633]
[1776864513628,41.34,78459.09,0.0,-0.56856,0.00014,26.87136]
[1776864513653,41.34,78461.4,0.0,-0.56824,0.00014,26.8759]
[1776864518756,41.34,78461.24,0.0,-0.56827,0.00014,26.87549]
[1776864524375,41.33,78461.05,0.0,-0.5683,0.00014,26.87504]
[1776864527397,41.33,78455.47,0.0,-0.56908,0.00014,26.86389]
[1776864532431,41.33,78454.37,0.0,-0.56925,0.00014,26.86159]
[1776864537466,41.32,78456.16,0.0,-0.56901,0.00014,26.86499]
[1776864543102,41.31,78455.83,0.0,-0.56907,0.00014,26.8642]
[1776864552571,41.3,78455.22,0.0,-0.56917,0.00014,26.86278]
[1776864557606,41.3,78455.51,0.0,-0.56914,0.00014,26.86328]
[1776864562641,41.3,78451.09,0.0,-0.56976,0.00014,26.85433]
[1776864563455,41.3,78451.09,0.0,-0.56976,0.00014,26.85433]
[1776864563648,41.3,78451.23,0.0,-0.56974,0.00014,26.8546]
[1776864569106,41.29,78447.27,0.0,-0.5703,0.00014,26.84648]
[1776864573719,41.29,78434.94,0.0,-0.57203,0.00014,26.81765]
[1776864579179,41.28,78441.15,0.0,-0.57118,0.00014,26.83033]
[1776864582784,41.28,78446.77,0.0,-0.5704,0.00014,26.84171]
[1776864587818,41.28,78444.75,0.0,-0.57069,0.00014,26.83749]
[1776864592938,41.27,78446.41,0.0,-0.57047,0.00014,26.84078]
[1776864598261,41.27,78447.68,0.0,-0.5703,0.00014,26.84323]
[1776864598329,41.27,78447.68,0.0,-0.5703,0.00014,26.84323]
[1776864600912,41.27,78462.31,0.0,-0.56827,0.00014,26.87251]
[1776864601813,41.27,78462.31,0.0,-0.56827,0.00014,26.87251]
[1776864601931,41.27,78461.86,0.0,-0.56833,0.00014,26.87162]
[1776864602712,41.27,78461.86,0.0,-0.56833,0.00014,26.87162]
[1776864603157,41.27,78461.86,0.0,-0.56833,0.00014,26.87162]
[1776864603205,41.27,78419.74,0.0,-0.57419,0.00014,26.78526]
[1776864603272,41.27,78419.74,0.0,-0.57419,0.00014,26.78526]
[1776864603839,41.27,78419.74,0.0,-0.57419,0.00014,26.78526]
[1776864604200,41.27,78419.74,0.0,-0.57419,0.00014,26.78526]
[1776864604224,41.26,78414.7,0.0,-0.5749,0.00014,26.77448]
[1776864605292,41.26,78409.13,0.0,-0.57567,0.00014,26.76253]
[1776864605992,41.26,78409.13,0.0,-0.57567,0.00014,26.76253]
[1776864606074,41.26,78414.47,0.0,-0.57493,0.00014,26.77398]
[1776864606549,41.26,78414.47,0.0,-0.57493,0.00014,26.77398]
[1776864606579,41.26,78414.47,0.0,-0.57493,0.00014,26.77398]
[1776864607028,41.26,78414.47,0.0,-0.57493,0.00014,26.77398]
[1776864607233,41.26,78404.65,0.0,-0.5763,0.00014,26.75286]
[1776864607335,41.26,78404.65,0.0,-0.5763,0.00014,26.75286]
[1776864609237,41.26,78404.65,0.0,-0.5763,0.00014,26.75286]
[1776864611340,41.27,78410.6,0.0,-0.57547,0.00014,26.76573]
[1776864611992,41.27,78410.32,0.0,-0.57551,0.00014,26.76512]
[1776864614010,41.27,78421.35,0.0,-0.57397,0.00014,26.78864]
[1776864614773,41.27,78421.35,0.0,-0.57397,0.00014,26.78864]
[1776864615073,41.27,78432.6,0.0,-0.57241,0.00014,26.81223]
[1776864617029,41.27,78431.5,0.0,-0.57255,0.00014,26.81001]
[1776864617331,41.27,78431.5,0.0,-0.57255,0.00014,26.81001]
[1776864617413,41.27,78431.5,0.0,-0.57255,0.00014,26.81001]
[1776864623072,41.27,78432.45,0.0,-0.57241,0.00014,26.81211]
[1776864626107,41.28,78441.32,0.0,-0.57117,0.00014,26.83052]
[1776864626974,41.28,78441.32,0.0,-0.57117,0.00014,26.83052]
[1776864627048,41.28,78441.32,0.0,-0.57117,0.00014,26.83052]
[1776864628107,41.28,78443.79,0.0,-0.57083,0.00014,26.83553]
[1776864629122,41.28,78434.24,0.0,-0.57216,0.00014,26.81588]
[1776864630121,41.28,78432.78,0.0,-0.57236,0.00014,26.81285]
[1776864633142,41.27,78437.35,0.0,-0.57174,0.00014,26.81877]
[1776864636164,41.27,78429.77,0.0,-0.5728,0.00014,26.80302]
[1776864639186,41.28,78422.8,0.0,-0.57376,0.00014,26.78853]
[1776864641206,41.28,78430.27,0.0,-0.57271,0.00014,26.80421]
[1776864642207,41.28,78437.2,0.0,-0.57175,0.00014,26.81855]
[1776864646235,41.28,78428.49,0.0,-0.57297,0.00014,26.80044]
[1776864648249,41.28,78435.87,0.0,-0.57194,0.00014,26.8158]
[1776864649256,41.28,78438.4,0.0,-0.57159,0.00014,26.82102]
[1776864654292,41.28,78435.44,0.0,-0.572,0.00014,26.81493]
[1776864658695,41.28,78436.83,0.0,-0.5718,0.00014,26.81782]
[1776864658766,41.28,78436.83,0.0,-0.5718,0.00014,26.81782]
[1776864662348,41.28,78430.09,0.0,-0.57274,0.00014,26.80389]
[1776864663671,41.28,78429.66,0.0,-0.5728,0.00014,26.80297]
[1776864665753,41.28,78429.66,0.0,-0.57279,0.00014,26.80302]
[1776864666329,41.28,78429.66,0.0,-0.57279,0.00014,26.80302]
[1776864665921,41.28,78430.21,0.0,-0.57272,0.00014,26.80415]
[1776864666433,41.28,78430.21,0.0,-0.57272,0.00014,26.80415]
[1776864666474,41.28,78449.34,0.0,-0.57006,0.00014,26.84339]
[1776864668040,41.28,78449.34,0.0,-0.57006,0.00014,26.84339]
[1776864668138,41.28,78449.34,0.0,-0.57006,0.00014,26.84339]
[1776864668140,41.28,78457.84,0.0,-0.56887,0.00014,26.8605]
[1776864669640,41.28,78457.82,0.0,-0.56887,0.00014,26.86048]
[1776864670754,41.28,78457.82,0.0,-0.56887,0.00014,26.86048]
[1776864670806,41.28,78457.82,0.0,-0.56887,0.00014,26.86048]
[1776864670818,41.28,78453.39,0.0,-0.56949,0.00014,26.85162]
[1776864673334,41.28,78453.39,0.0,-0.56949,0.00014,26.85162]
[1776864673927,41.28,78454.7,0.0,-0.56931,0.00014,26.85424]
[1776864673965,41.28,78454.7,0.0,-0.56931,0.00014,26.85424]
[1776864674020,41.28,78475.49,0.0,-0.56641,0.00014,26.89521]
[1776864676274,41.28,78475.49,0.0,-0.56641,0.00014,26.89523]
[1776864676372,41.29,78480.22,0.0,-0.56574,0.00014,26.9044]
[1776864676894,41.29,78480.22,0.0,-0.56574,0.00014,26.9044]
[1776864677005,41.29,78480.22,0.0,-0.56574,0.00014,26.9044]
[1776864677094,41.29,78472.57,0.0,-0.56681,0.00014,26.88961]
[1776864677456,41.29,78472.57,0.0,-0.56681,0.00014,26.88965]
[1776864679344,41.29,78472.57,0.0,-0.56681,0.00014,26.88965]
[1776864678463,41.29,78487.59,0.0,-0.56471,0.00014,26.9185]
[1776864679410,41.29,78487.59,0.0,-0.56471,0.00014,26.9185]
[1776864679628,41.29,78487.59,0.0,-0.56471,0.00014,26.9185]
[1776864679699,41.29,78487.59,0.0,-0.56471,0.00014,26.9185]
[1776864680055,41.29,78481.51,0.0,-0.56556,0.00014,26.90694]
[1776864681567,41.29,78481.51,0.0,-0.56556,0.00014,26.90696]
[1776864681583,41.29,78481.51,0.0,-0.56556,0.00014,26.90696]
[1776864681657,41.29,78481.51,0.0,-0.56556,0.00014,26.90696]
[1776864681747,41.29,78483.38,0.0,-0.56529,0.00014,26.91056]
[1776864682674,41.29,78489.97,0.0,-0.56437,0.00014,26.92309]
[1776864683502,41.29,78489.97,0.0,-0.56437,0.00014,26.9231]
[1776864686959,41.29,78498.84,0.0,-0.56313,0.00014,26.93976]
[1776864687691,41.29,78498.84,0.0,-0.56313,0.00014,26.93976]
[1776864687928,41.29,78494.59,0.0,-0.56372,0.00014,26.93183]
[1776864689548,41.31,78487.45,0.0,-0.56469,0.00014,26.9187]
[1776864691558,41.31,78488.67,0.0,-0.56453,0.00014,26.91756]
[1776864694720,41.31,78488.93,0.0,-0.56449,0.00014,26.91809]
[1776864694771,41.31,78488.93,0.0,-0.56449,0.00014,26.91809]
[1776864694817,41.31,78484.07,0.0,-0.56516,0.00014,26.90889]
[1776864697357,41.32,78481.38,0.0,-0.56553,0.00014,26.90379]
[1776864697418,41.32,78481.38,0.0,-0.56553,0.00014,26.90379]
[1776864697521,41.32,78481.38,0.0,-0.56553,0.00014,26.90379]
[1776864697704,41.32,78495.29,0.0,-0.5636,0.00014,26.93011]
[1776864699614,41.32,78502.63,0.0,-0.56257,0.00014,26.94377]
[1776864700948,41.32,78510.97,0.0,-0.56141,0.00014,26.95905]
[1776864701927,41.32,78510.97,0.0,-0.56141,0.00014,26.95905]
[1776864702265,41.32,78510.97,0.0,-0.56141,0.00014,26.95905]
[1776864702277,41.32,78588.6,0.0,-0.55055,0.00014,27.09029]
[1776864702765,41.32,78588.6,0.0,-0.55055,0.00014,27.09029]
[1776864702843,41.32,78588.6,0.0,-0.55055,0.00014,27.09029]
[1776864702983,41.32,78588.6,0.0,-0.55055,0.00014,27.09029]
[1776864703152,41.32,78588.6,0.0,-0.55055,0.00014,27.09029]
[1776864703196,41.32,78630.14,0.0,-0.54474,0.00014,27.1523]
[1776864703573,41.32,78630.14,0.0,-0.54474,0.00014,27.1523]
[1776864703645,41.31,78630.14,0.0,-0.54475,0.00014,27.15219]
[1776864704707,41.31,78630.14,0.0,-0.54475,0.00014,27.15219]
[1776864704819,41.31,78630.14,0.0,-0.54475,0.00014,27.15219]
[1776864705143,41.31,78630.14,0.0,-0.54475,0.00014,27.15219]
[1776864705219,41.31,78630.14,0.0,-0.54475,0.00014,27.15219]
[1776864705278,41.31,78638.39,0.0,-0.5436,0.00014,27.16382]
[1776864706195,41.31,78638.39,0.0,-0.5436,0.00014,27.16382]
[1776864706270,41.31,78623.85,0.0,-0.54564,0.00014,27.14316]
[1776864706656,41.31,78623.85,0.0,-0.54564,0.00014,27.14316]
[1776864706772,41.31,78623.85,0.0,-0.54564,0.00014,27.14316]
[1776864706855,41.31,78623.85,0.0,-0.54564,0.00014,27.14316]
[1776864706979,41.31,78623.85,0.0,-0.54564,0.00014,27.14316]
[1776864707047,41.31,78596.74,0.0,-0.54943,0.00014,27.10275]
[1776864708019,41.31,78596.74,0.0,-0.54943,0.00014,27.10275]
[1776864708066,41.31,78587.53,0.0,-0.55072,0.00014,27.08846]
[1776864709000,41.31,78587.53,0.0,-0.55072,0.00014,27.08846]
[1776864709251,41.31,78587.53,0.0,-0.55072,0.00014,27.08846]
[1776864709305,41.31,78587.53,0.0,-0.55072,0.00014,27.08846]
[1776864709441,41.31,78587.53,0.0,-0.55072,0.00014,27.08846]
[1776864709405,41.31,78570.46,0.0,-0.55311,0.00014,27.06124]
[1776864710176,41.31,78570.46,0.0,-0.55311,0.00014,27.06124]
[1776864710220,41.31,78560.01,0.0,-0.55457,0.00014,27.04412]
[1776864711704,41.31,78554.81,0.0,-0.5553,0.00014,27.03548]
[1776864712883,41.31,78554.81,0.0,-0.5553,0.00014,27.03548]
[1776864712954,41.31,78554.81,0.0,-0.5553,0.00014,27.03548]
[1776864713007,41.31,78554.81,0.0,-0.5553,0.00014,27.03548]
[1776864713037,41.31,78554.81,0.0,-0.5553,0.00014,27.03548]
[1776864713126,41.31,78554.81,0.0,-0.5553,0.00014,27.03548]
[1776864713207,41.31,78568.69,0.0,-0.55335,0.00014,27.05841]
[1776864713958,41.31,78568.69,0.0,-0.55335,0.00014,27.05841]
[1776864714060,41.33,78574.85,0.0,-0.55247,0.00014,27.06856]
[1776864715435,41.33,78574.85,0.0,-0.55247,0.00014,27.06856]
[1776864714743,41.33,78574.85,0.0,-0.55246,0.00014,27.06863]
[1776864715514,41.33,78574.85,0.0,-0.55246,0.00014,27.06863]
[1776864715619,41.33,78574.85,0.0,-0.55246,0.00014,27.06863]
[1776864716080,41.33,78574.85,0.0,-0.55246,0.00014,27.06863]
[1776864716146,41.34,78606.59,0.0,-0.54802,0.00014,27.11802]
[1776864717202,41.34,78613.84,0.0,-0.547,0.00014,27.12885]
[1776864718083,41.34,78613.84,0.0,-0.547,0.00014,27.12885]
[1776864719453,41.34,78609.1,0.0,-0.54766,0.00014,27.12181]
[1776864719526,41.34,78609.1,0.0,-0.54765,0.00014,27.12187]
[1776864720172,41.34,78609.1,0.0,-0.54765,0.00014,27.12187]
[1776864720544,41.34,78613.96,0.0,-0.54698,0.00014,27.12901]
[1776864721186,41.34,78613.96,0.0,-0.54698,0.00014,27.12901]
[1776864721354,41.34,78613.96,0.0,-0.54698,0.00014,27.12901]
[1776864721442,41.34,78575.94,0.0,-0.55229,0.00014,27.07059]
[1776864721715,41.34,78575.94,0.0,-0.55229,0.00014,27.07059]
[1776864721776,41.34,78575.94,0.0,-0.55229,0.00014,27.07059]
[1776864722116,41.34,78575.94,0.0,-0.55229,0.00014,27.07059]
[1776864722195,41.34,78550.19,0.0,-0.55589,0.00014,27.02824]
[1776864722859,41.36,78550.19,0.0,-0.55586,0.00014,27.02853]
[1776864723694,41.36,78550.19,0.0,-0.55586,0.00014,27.02853]
[1776864724163,41.36,78550.19,0.0,-0.55586,0.00014,27.02853]
[1776864724206,41.36,78558.4,0.0,-0.55471,0.00014,27.0423]
[1776864725548,41.36,78558.4,0.0,-0.55471,0.00014,27.0423]
[1776864726129,41.36,78558.4,0.0,-0.55471,0.00014,27.0423]
[1776864726191,41.36,78558.4,0.0,-0.55471,0.00014,27.0423]
[1776864726193,41.36,78570.6,0.0,-0.553,0.00014,27.06229]
[1776864726656,41.36,78570.6,0.0,-0.553,0.00014,27.06229]
[1776864726673,41.36,78570.6,0.0,-0.553,0.00014,27.06229]
[1776864726769,41.36,78570.6,0.0,-0.553,0.00014,27.06229]
[1776864727504,41.36,78591.41,0.0,-0.55009,0.00014,27.09525]
[1776864727521,41.36,78591.41,0.0,-0.55009,0.00014,27.09525]
[1776864727588,41.36,78591.41,0.0,-0.55009,0.00014,27.09525]
[1776864727846,41.37,78591.41,0.0,-0.55009,0.00014,27.09525]
[1776864728727,41.37,78591.41,0.0,-0.55009,0.00014,27.09525]
[1776864729005,41.37,78591.41,0.0,-0.55009,0.00014,27.09525]
[1776864729104,41.37,78574.19,0.0,-0.5525,0.00014,27.06808]
[1776864730871,41.37,78560.56,0.0,-0.55439,0.00014,27.04596]
[1776864731592,41.37,78560.56,0.0,-0.55439,0.00014,27.04596]
[1776864731658,41.37,78560.56,0.0,-0.55439,0.00014,27.04596]
[1776864731818,41.37,78560.56,0.0,-0.55439,0.00014,27.04596]
[1776864731853,41.37,78560.56,0.0,-0.55439,0.00014,27.04596]
[1776864731920,41.37,78560.56,0.0,-0.55439,0.00014,27.04596]
[1776864731980,41.38,78582.59,0.0,-0.5513,0.00014,27.08168]
[1776864733694,41.39,78582.46,0.0,-0.55131,0.00014,27.08157]
[1776864733697,41.39,78582.46,0.0,-0.55131,0.00014,27.08157]
[1776864733774,41.39,78582.46,0.0,-0.55131,0.00014,27.08157]
[1776864733949,41.39,78582.46,0.0,-0.55131,0.00014,27.08157]
[1776864734013,41.39,78567.96,0.0,-0.55333,0.00014,27.05838]
[1776864735859,41.39,78567.96,0.0,-0.55333,0.00014,27.05839]
[1776864735904,41.4,78560.08,0.0,-0.55441,0.00014,27.04569]
[1776864737366,41.41,78547.84,0.0,-0.5561,0.00014,27.02536]
[1776864739518,41.41,78546.45,0.0,-0.55629,0.00014,27.02303]
[1776864739932,41.41,78559.52,0.0,-0.55447,0.00014,27.04491]
[1776864740942,41.41,78569.26,0.0,-0.55311,0.00014,27.06085]
[1776864741956,41.42,78559.77,0.0,-0.55442,0.00014,27.04543]
[1776864742778,41.42,78559.77,0.0,-0.55442,0.00014,27.04543]
[1776864742963,41.42,78553.88,0.0,-0.55524,0.00014,27.03567]
[1776864744550,41.42,78543.91,0.0,-0.55663,0.00014,27.01888]
[1776864744640,41.42,78543.91,0.0,-0.55663,0.00014,27.01888]
[1776864744976,41.42,78514.18,0.0,-0.56077,0.00014,26.96684]
[1776864745984,41.42,78511.53,0.0,-0.56114,0.00014,26.96205]
[1776864746960,41.42,78511.53,0.0,-0.56114,0.00014,26.96205]
[1776864747045,41.42,78511.53,0.0,-0.56114,0.00014,26.96205]
[1776864747148,41.42,78501.26,0.0,-0.56257,0.00014,26.94331]
[1776864748094,41.42,78501.26,0.0,-0.56257,0.00014,26.94331]
[1776864748107,41.42,78501.26,0.0,-0.56257,0.00014,26.94331]
[1776864748151,41.42,78501.26,0.0,-0.56257,0.00014,26.94331]
[1776864748196,41.42,78485.17,0.0,-0.56481,0.00014,26.91326]
[1776864750309,41.42,78485.17,0.0,-0.56481,0.00014,26.91328]
[1776864750377,41.42,78485.17,0.0,-0.56481,0.00014,26.91328]
[1776864750443,41.42,78429.26,0.0,-0.57256,0.00014,26.8024]
[1776864752034,41.42,78428.43,0.0,-0.57269,0.00014,26.79716]
[1776864753042,41.42,78435.8,0.0,-0.57167,0.00014,26.81236]
[1776864754051,41.42,78442.65,0.0,-0.57072,0.00014,26.82633]
[1776864755061,41.42,78437.08,0.0,-0.5715,0.00014,26.81494]
[1776864756067,41.42,78432.09,0.0,-0.57219,0.00014,26.80465]
[1776864757476,41.42,78432.09,0.0,-0.57219,0.00014,26.80465]
[1776864757477,41.42,78426.69,0.0,-0.57294,0.00014,26.79348]
[1776864757534,41.42,78426.69,0.0,-0.57294,0.00014,26.79348]
[1776864758414,41.42,78426.69,0.0,-0.57294,0.00014,26.79348]
[1776864758434,41.42,78426.69,0.0,-0.57294,0.00014,26.79348]
[1776864758421,41.42,78422.98,0.0,-0.57345,0.00014,26.78578]
[1776864759293,41.42,78422.98,0.0,-0.57345,0.00014,26.78578]
[1776864759389,41.42,78422.98,0.0,-0.57345,0.00014,26.78578]
[1776864759409,41.42,78408.3,0.0,-0.57548,0.00014,26.75469]
[1776864761302,41.42,78408.3,0.0,-0.57548,0.00014,26.75472]
[1776864761334,41.42,78402.5,0.0,-0.57628,0.00014,26.74224]
[1776864762202,41.42,78402.5,0.0,-0.57628,0.00014,26.74224]
[1776864762437,41.42,78403.23,0.0,-0.57618,0.00014,26.74382]
[1776864763341,41.42,78409.87,0.0,-0.57526,0.00014,26.75808]
[1776864765423,41.42,78409.87,0.0,-0.57526,0.00014,26.75808]
[1776864765475,41.42,78408.68,0.0,-0.57542,0.00014,26.75555]
[1776864766185,41.42,78401.75,0.0,-0.57638,0.00014,26.74064]
[1776864767617,41.43,78402.1,0.0,-0.57634,0.00014,26.74141]
[1776864770580,41.43,78387.81,0.0,-0.57831,0.00014,26.71021]
[1776864771480,41.43,78387.81,0.0,-0.57831,0.00014,26.71021]
[1776864771580,41.43,78387.81,0.0,-0.57831,0.00014,26.71021]
[1776864771579,41.43,78377.39,0.0,-0.57975,0.00014,26.68704]
[1776864771741,41.43,78377.39,0.0,-0.57975,0.00014,26.68704]
[1776864772188,41.43,78377.39,0.0,-0.57975,0.00014,26.68704]
[1776864773201,41.43,78368.21,0.0,-0.58102,0.00014,26.66634]
[1776864773817,41.43,78368.21,0.0,-0.58102,0.00014,26.66634]
[1776864773873,41.43,78368.21,0.0,-0.58102,0.00014,26.66634]
[1776864774207,41.42,78366.35,0.0,-0.58128,0.00014,26.66209]
[1776864775214,41.42,78358.5,0.0,-0.58237,0.00014,26.64411]
[1776864776079,41.42,78358.5,0.0,-0.58237,0.00014,26.64411]
[1776864776204,41.42,78358.5,0.0,-0.58237,0.00014,26.64411]
[1776864776454,41.42,78358.5,0.0,-0.58237,0.00014,26.64411]
[1776864776510,41.42,78358.5,0.0,-0.58237,0.00014,26.64411]
[1776864776519,41.42,78355.23,0.0,-0.58282,0.00014,26.63656]
[1776864777398,41.42,78355.23,0.0,-0.58282,0.00014,26.63656]
[1776864777457,41.42,78355.23,0.0,-0.58282,0.00014,26.63656]
[1776864777499,41.42,78346.58,0.0,-0.58401,0.00014,26.61644]
[1776864779010,41.42,78346.25,0.0,-0.58406,0.00014,26.61565]
[1776864779565,41.42,78358.42,0.0,-0.58238,0.00014,26.64387]
[1776864779798,41.42,78358.42,0.0,-0.58238,0.00014,26.64387]
[1776864779858,41.42,78358.42,0.0,-0.58238,0.00014,26.64387]
[1776864779871,41.42,78358.42,0.0,-0.58238,0.00014,26.64387]
[1776864779954,41.42,78358.42,0.0,-0.58238,0.00014,26.64387]
[1776864781038,41.42,78358.42,0.0,-0.58238,0.00014,26.6439]
[1776864781090,41.42,78358.42,0.0,-0.58238,0.00014,26.6439]
[1776864781130,41.42,78358.42,0.0,-0.58238,0.00014,26.6439]
[1776864781267,41.42,78366.92,0.0,-0.58121,0.00014,26.66334]
[1776864782274,41.42,78370.97,0.0,-0.58065,0.00014,26.67251]
[1776864783281,41.42,78376.07,0.0,-0.57994,0.00014,26.68403]
[1776864783720,41.42,78376.07,0.0,-0.57994,0.00014,26.68403]
[1776864783806,41.42,78376.07,0.0,-0.57994,0.00014,26.68403]
[1776864783819,41.42,78376.07,0.0,-0.57994,0.00014,26.68403]
[1776864784288,41.42,78378.77,0.0,-0.57957,0.00014,26.69008]
[1776864787309,41.43,78386.8,0.0,-0.57845,0.00014,26.70798]
[1776864788300,41.43,78386.8,0.0,-0.57845,0.00014,26.70798]
[1776864788344,41.43,78386.8,0.0,-0.57845,0.00014,26.70798]
[1776864788365,41.43,78379.91,0.0,-0.5794,0.00014,26.6927]
[1776864789325,41.43,78380.18,0.0,-0.57936,0.00014,26.69332]
[1776864794429,41.43,78381.11,0.0,-0.57923,0.00014,26.69549]
[1776864795227,41.43,78383.33,0.0,-0.57892,0.00014,26.70045]
[1776864795305,41.43,78383.33,0.0,-0.57892,0.00014,26.70045]
[1776864796375,41.43,78405.18,0.0,-0.57589,0.00014,26.74825]
[1776864797382,41.43,78413.68,0.0,-0.57472,0.00014,26.76642]
[1776864799071,41.43,78414.64,0.0,-0.57458,0.00014,26.76845]
[1776864799404,41.43,78414.64,0.0,-0.57458,0.00014,26.76845]
[1776864799553,41.43,78414.64,0.0,-0.57458,0.00014,26.76845]
[1776864799580,41.43,78429.27,0.0,-0.57256,0.00014,26.79912]
[1776864800252,41.43,78429.27,0.0,-0.57256,0.00014,26.79912]
[1776864800296,41.43,78429.27,0.0,-0.57256,0.00014,26.79912]
[1776864800402,41.43,78429.27,0.0,-0.57256,0.00014,26.79912]
[1776864801410,41.43,78423.22,0.0,-0.5734,0.00014,26.7865]
[1776864803504,41.43,78455.71,0.0,-0.56889,0.00014,26.85278]
[1776864804435,41.43,78455.71,0.0,-0.56889,0.00014,26.85275]
[1776864805313,41.43,78455.71,0.0,-0.56889,0.00014,26.85275]
[1776864805376,41.43,78455.71,0.0,-0.56889,0.00014,26.85275]
[1776864805459,41.43,78466.12,0.0,-0.56745,0.00014,26.8733]
[1776864807465,41.43,78466.58,0.0,-0.56738,0.00014,26.87423]
[1776864807496,41.43,78466.58,0.0,-0.56738,0.00014,26.87423]
[1776864807526,41.43,78466.58,0.0,-0.56738,0.00014,26.87423]
[1776864807538,41.43,78493.6,0.0,-0.56362,0.00014,26.92584]
[1776864808461,41.43,78493.6,0.0,-0.56362,0.00014,26.92586]
[1776864808960,41.43,78493.6,0.0,-0.56362,0.00014,26.92586]
[1776864809363,41.43,78493.6,0.0,-0.56362,0.00014,26.92586]
[1776864809581,41.43,78493.6,0.0,-0.56362,0.00014,26.92586]
[1776864809625,41.43,78477.09,0.0,-0.56592,0.00014,26.89462]
[1776864810328,41.43,78477.09,0.0,-0.56592,0.00014,26.89462]
[1776864810491,41.43,78477.09,0.0,-0.56592,0.00014,26.89462]
[1776864810592,41.43,78453.06,0.0,-0.56925,0.00014,26.84757]
[1776864811644,41.43,78452.83,0.0,-0.5693,0.00014,26.84364]
[1776864814143,41.43,78454.58,0.0,-0.56905,0.00014,26.84712]
[1776864814729,41.43,78450.67,0.0,-0.5696,0.00014,26.83928]
[1776864814790,41.43,78450.67,0.0,-0.5696,0.00014,26.83928]
[1776864814840,41.43,78450.67,0.0,-0.5696,0.00014,26.83928]
[1776864815533,41.43,78434.2,0.0,-0.57188,0.00014,26.8058]
[1776864816661,41.43,78434.2,0.0,-0.57188,0.00014,26.8058]
[1776864818552,41.43,78429.87,0.0,-0.57249,0.00014,26.79685]
[1776864818622,41.43,78429.87,0.0,-0.57249,0.00014,26.79685]
[1776864818621,41.43,78438.87,0.0,-0.57124,0.00014,26.81537]
[1776864820570,41.43,78449.08,0.0,-0.56982,0.00014,26.83606]
[1776864821078,41.43,78449.08,0.0,-0.56982,0.00014,26.83606]
[1776864821682,41.43,78439.47,0.0,-0.57116,0.00014,26.81656]
[1776864821702,41.43,78439.47,0.0,-0.57116,0.00014,26.81656]
[1776864822185,41.43,78439.47,0.0,-0.57116,0.00014,26.81656]
[1776864822600,41.43,78438.88,0.0,-0.57124,0.00014,26.81533]
[1776864823589,41.43,78429.09,0.0,-0.5726,0.00014,26.79516]
[1776864824624,41.43,78429.09,0.0,-0.5726,0.00014,26.79516]
[1776864824664,41.43,78437.12,0.0,-0.57149,0.00014,26.81169]
[1776864826610,41.43,78440.32,0.0,-0.57105,0.00014,26.81821]
[1776864827605,41.43,78440.32,0.0,-0.57105,0.00014,26.81821]
[1776864827641,41.43,78471.64,0.0,-0.56669,0.00014,26.88051]
[1776864827763,41.43,78471.64,0.0,-0.56669,0.00014,26.88051]
[1776864828625,41.43,78471.64,0.0,-0.56669,0.00014,26.88053]
[1776864832657,41.43,78464.6,0.0,-0.56766,0.00014,26.86688]
[1776864835676,41.43,78469.8,0.0,-0.56694,0.00014,26.87707]
[1776864836682,41.43,78476.28,0.0,-0.56604,0.00014,26.88961]
[1776864837360,41.43,78476.28,0.0,-0.56604,0.00014,26.88961]
[1776864837422,41.43,78476.28,0.0,-0.56604,0.00014,26.88961]
[1776864837689,41.44,78478.21,0.0,-0.56577,0.00014,26.89333]
[1776864839015,41.44,78479.95,0.0,-0.56552,0.00014,26.89667]
[1776864839200,41.44,78479.95,0.0,-0.56552,0.00014,26.89667]
[1776864839703,41.44,78491.44,0.0,-0.56393,0.00014,26.91841]
[1776864841089,41.44,78507.61,0.0,-0.56168,0.00014,26.94826]
[1776864844437,41.44,78493.64,0.0,-0.56362,0.00014,26.92252]
[1776864847341,41.44,78489.82,0.0,-0.56415,0.00014,26.91538]
[1776864847396,41.44,78489.82,0.0,-0.56415,0.00014,26.91538]
[1776864847407,41.44,78499.71,0.0,-0.56278,0.00014,26.9338]
[1776864849623,41.44,78503.12,0.0,-0.5623,0.00014,26.94007]
[1776864850690,41.44,78503.12,0.0,-0.5623,0.00014,26.94007]
[1776864850175,41.44,78518.14,0.0,-0.56021,0.00014,26.96726]
[1776864850778,41.44,78518.14,0.0,-0.56021,0.00014,26.96726]
[1776864850840,41.44,78522.18,0.0,-0.55965,0.00014,26.97443]
[1776864852429,41.44,78522.18,0.0,-0.55965,0.00014,26.97443]
[1776864852458,41.44,78522.18,0.0,-0.55965,0.00014,26.97443]
[1776864852559,41.44,78523.34,0.0,-0.55949,0.00014,26.97646]
[1776864853822,41.44,78510.01,0.0,-0.56135,0.00014,26.95259]
[1776864854825,41.43,78523.43,0.0,-0.55948,0.00014,26.9766]
[1776864855935,41.43,78515.85,0.0,-0.56054,0.00014,26.96309]
[1776864858284,41.43,78502.74,0.0,-0.56236,0.00014,26.93929]
[1776864859987,41.43,78502.74,0.0,-0.56236,0.00014,26.93929]
[1776864860141,41.43,78502.74,0.0,-0.56236,0.00014,26.93929]
[1776864860646,41.43,78502.74,0.0,-0.56236,0.00014,26.93929]
[1776864860675,41.43,78504.38,0.0,-0.56213,0.00014,26.94229]
[1776864860934,41.43,78504.38,0.0,-0.56213,0.00014,26.94229]
[1776864861118,41.43,78504.38,0.0,-0.56213,0.00014,26.94229]
[1776864861511,41.43,78504.38,0.0,-0.56213,0.00014,26.94229]
[1776864861545,41.43,78504.38,0.0,-0.56213,0.00014,26.94229]
[1776864861667,41.43,78493.19,0.0,-0.56369,0.00014,26.92162]
[1776864862449,41.43,78476.97,0.0,-0.56594,0.00014,26.89092]
[1776864863581,41.43,78455.51,0.0,-0.56893,0.00014,26.84895]
[1776864865618,41.43,78450.7,0.0,-0.5696,0.00014,26.83928]
[1776864866580,41.43,78450.7,0.0,-0.5696,0.00014,26.83928]
[1776864866641,41.43,78448.36,0.0,-0.56993,0.00014,26.83455]
[1776864866953,41.43,78448.36,0.0,-0.56993,0.00014,26.83455]
[1776864866971,41.43,78430.15,0.0,-0.57245,0.00014,26.79737]
[1776864868084,41.43,78430.15,0.0,-0.57245,0.00014,26.79737]
[1776864868354,41.43,78423.66,0.0,-0.57336,0.00014,26.78381]
[1776864868820,41.43,78423.66,0.0,-0.57336,0.00014,26.78381]
[1776864868891,41.43,78423.66,0.0,-0.57336,0.00014,26.78381]
[1776864868924,41.43,78423.66,0.0,-0.57336,0.00014,26.78381]
[1776864869912,41.43,78423.66,0.0,-0.57336,0.00014,26.78381]
[1776864869958,41.43,78423.66,0.0,-0.57336,0.00014,26.78381]
[1776864870067,41.43,78423.66,0.0,-0.57336,0.00014,26.78381]
[1776864870607,41.43,78416.25,0.0,-0.57438,0.00014,26.7682]
[1776864871706,41.43,78408.56,0.0,-0.57546,0.00014,26.74834]
[1776864872642,41.43,78414.48,0.0,-0.57464,0.00014,26.76095]
[1776864873653,41.43,78422.46,0.0,-0.57354,0.00014,26.77777]
[1776864874718,41.43,78415.19,0.0,-0.57454,0.00014,26.76244]
[1776864875708,41.43,78409.73,0.0,-0.5753,0.00014,26.75082]
[1776864876674,41.43,78392.81,0.0,-0.57764,0.00014,26.7142]
[1776864877646,41.43,78389.5,0.0,-0.5781,0.00014,26.70695]
[1776864879863,41.43,78391.19,0.0,-0.57786,0.00014,26.71071]
[1776864880728,41.43,78391.24,0.0,-0.57785,0.00014,26.71084]
[1776864881859,41.43,78391.46,0.0,-0.57782,0.00014,26.71134]
[1776864881954,41.43,78391.46,0.0,-0.57782,0.00014,26.71134]
[1776864882741,41.43,78391.46,0.0,-0.57782,0.00014,26.71134]
[1776864882661,41.43,78390.81,0.0,-0.57791,0.00014,26.70993]
[1776864882796,41.43,78390.81,0.0,-0.57791,0.00014,26.70993]
[1776864883024,41.43,78390.81,0.0,-0.57791,0.00014,26.70993]
[1776864883942,41.43,78390.81,0.0,-0.57791,0.00014,26.70993]
[1776864883997,41.43,78390.81,0.0,-0.57791,0.00014,26.70993]
[1776864884439,41.43,78390.81,0.0,-0.57791,0.00014,26.70993]
[1776864884522,41.43,78390.81,0.0,-0.57791,0.00014,26.70993]
[1776864884624,41.43,78383.58,0.0,-0.57891,0.00014,26.69401]
[1776864888495,41.43,78378.71,0.0,-0.57958,0.00014,26.68312]
[1776864890074,41.43,78383.8,0.0,-0.57888,0.00014,26.69446]
[1776864891104,41.43,78383.8,0.0,-0.57888,0.00014,26.69446]
[1776864891126,41.43,78383.8,0.0,-0.57888,0.00014,26.69446]
[1776864891207,41.43,78399.18,0.0,-0.57675,0.00014,26.72821]
[1776864893095,41.43,78394.62,0.0,-0.57738,0.00014,26.71832]
[1776864894709,41.43,78394.62,0.0,-0.57738,0.00014,26.71832]
[1776864894758,41.43,78400.13,0.0,-0.57661,0.00014,26.73035]
[1776864896195,41.43,78408.6,0.0,-0.57544,0.00014,26.74861]
[1776864897358,41.43,78408.6,0.0,-0.57544,0.00014,26.74861]
[1776864897735,41.43,78408.6,0.0,-0.57544,0.00014,26.74861]
[1776864897586,41.43,78430.23,0.0,-0.57244,0.00014,26.79417]
[1776864897969,41.43,78430.23,0.0,-0.57244,0.00014,26.79417]
[1776864898052,41.43,78430.23,0.0,-0.57244,0.00014,26.79417]
[1776864898704,41.43,78430.23,0.0,-0.57244,0.00014,26.79417]
[1776864898713,41.43,78438.19,0.0,-0.57134,0.00014,26.81053]
[1776864900337,41.43,78438.19,0.0,-0.57134,0.00014,26.81053]
[1776864900692,41.43,78438.19,0.0,-0.57134,0.00014,26.81053]
[1776864900725,41.43,78438.94,0.0,-0.57124,0.00014,26.81203]
[1776864900811,41.43,78438.94,0.0,-0.57124,0.00014,26.81203]
[1776864900855,41.43,78438.94,0.0,-0.57124,0.00014,26.81203]
[1776864900861,41.43,78438.94,0.0,-0.57124,0.00014,26.81203]
[1776864900883,41.43,78438.94,0.0,-0.57124,0.00014,26.81203]
[1776864900934,41.43,78438.94,0.0,-0.57124,0.00014,26.81203]
[1776864901102,41.43,78438.94,0.0,-0.57124,0.00014,26.81203]
[1776864901187,41.43,78438.94,0.0,-0.57124,0.00014,26.81203]
[1776864901611,41.43,78424.86,0.0,-0.57319,0.00014,26.78293]
[1776864902190,41.43,78424.86,0.0,-0.57319,0.00014,26.78293]
[1776864902280,41.43,78424.86,0.0,-0.57319,0.00014,26.78293]
[1776864903706,41.43,78433.12,0.0,-0.57205,0.00014,26.80004]
[1776864905608,41.43,78433.12,0.0,-0.57205,0.00014,26.80004]
[1776864905632,41.43,78433.12,0.0,-0.57205,0.00014,26.80004]
[1776864905734,41.43,78432.51,0.0,-0.57214,0.00014,26.79876]
[1776864906238,41.43,78418.94,0.0,-0.57402,0.00014,26.77046]
[1776864907530,41.43,78418.94,0.0,-0.57402,0.00014,26.77046]
[1776864907604,41.43,78418.77,0.0,-0.57404,0.00014,26.77011]
[1776864908641,41.43,78428.26,0.0,-0.57272,0.00014,26.78997]
[1776864910636,41.43,78428.26,0.0,-0.57272,0.00014,26.78997]
[1776864910689,41.43,78428.26,0.0,-0.57272,0.00014,26.78997]
[1776864913611,41.43,78431.42,0.0,-0.57229,0.00014,26.79648]
[1776864915257,41.43,78420.16,0.0,-0.57385,0.00014,26.77299]
[1776864915887,41.43,78420.16,0.0,-0.57385,0.00014,26.77299]
[1776864916211,41.43,78420.16,0.0,-0.57385,0.00014,26.77299]
[1776864916284,41.43,78420.16,0.0,-0.57385,0.00014,26.77299]
[1776864916592,41.43,78405.88,0.0,-0.57583,0.00014,26.74262]
[1776864916899,41.43,78405.88,0.0,-0.57583,0.00014,26.74262]
[1776864916984,41.43,78405.88,0.0,-0.57583,0.00014,26.74262]
[1776864917272,41.43,78405.88,0.0,-0.57583,0.00014,26.74264]
[1776864918713,41.43,78395.73,0.0,-0.57723,0.00014,26.72068]
[1776864920159,41.43,78396.26,0.0,-0.57716,0.00014,26.72184]
[1776864920688,41.43,78416.02,0.0,-0.57442,0.00014,26.7643]
[1776864921560,41.43,78421.8,0.0,-0.57362,0.00014,26.77648]
[1776864922811,41.43,78421.8,0.0,-0.57362,0.00014,26.77648]
[1776864923637,41.43,78416.84,0.0,-0.57431,0.00014,26.76602]
[1776864924052,41.43,78416.84,0.0,-0.57431,0.00014,26.76602]
[1776864924357,41.43,78416.84,0.0,-0.57431,0.00014,26.76602]
[1776864924465,41.43,78416.84,0.0,-0.57431,0.00014,26.76602]
[1776864924620,41.43,78412.93,0.0,-0.57485,0.00014,26.75773]
[1776864926338,41.43,78401.53,0.0,-0.57643,0.00014,26.73329]
[1776864927097,41.43,78401.53,0.0,-0.57643,0.00014,26.73329]
[1776864927141,41.43,78401.53,0.0,-0.57643,0.00014,26.73329]
[1776864928681,41.43,78385.85,0.0,-0.5786,0.00014,26.69899]
[1776864929708,41.43,78381.57,0.0,-0.57919,0.00014,26.68947]
[1776864930703,41.43,78374.4,0.0,-0.58018,0.00014,26.67341]
[1776864932376,41.43,78367.22,0.0,-0.58119,0.00014,26.65357]
[1776864935526,41.42,78363.98,0.0,-0.58165,0.00014,26.64609]
[1776864937483,41.42,78342.28,0.0,-0.58466,0.00014,26.59566]
[1776864938294,41.42,78342.28,0.0,-0.58466,0.00014,26.59566]
[1776864938448,41.42,78342.28,0.0,-0.58466,0.00014,26.59566]
[1776864938494,41.42,78334.1,0.0,-0.58578,0.00014,26.57631]
[1776864939426,41.42,78334.1,0.0,-0.58579,0.00014,26.57628]
[1776864940646,41.42,78348.94,0.0,-0.58374,0.00014,26.61121]
[1776864941041,41.42,78348.94,0.0,-0.58374,0.00014,26.61121]
[1776864941439,41.42,78348.94,0.0,-0.58374,0.00014,26.61117]
[1776864941919,41.42,78348.94,0.0,-0.58374,0.00014,26.61117]
[1776864942189,41.42,78348.94,0.0,-0.58374,0.00014,26.61117]
[1776864942478,41.42,78331.86,0.0,-0.5861,0.00014,26.57089]
[1776864943461,41.42,78331.86,0.0,-0.5861,0.00014,26.57088]
[1776864945366,41.42,78328.42,0.0,-0.58657,0.00014,26.56265]
[1776864945449,41.42,78328.42,0.0,-0.58657,0.00014,26.56265]
[1776864947343,41.41,78332.55,0.0,-0.58601,0.00014,26.57249]
[1776864948501,41.41,78343.81,0.0,-0.58446,0.00014,26.59909]
[1776864949507,41.41,78346.36,0.0,-0.5841,0.00014,26.60507]
[1776864950516,41.41,78336.97,0.0,-0.5854,0.00014,26.58297]
[1776864951521,41.41,78326.1,0.0,-0.5869,0.00014,26.55702]
[1776864952529,41.41,78324.99,0.0,-0.58705,0.00014,26.55433]
[1776864955700,41.41,78329.0,0.0,-0.5865,0.00014,26.56393]
[1776864955746,41.41,78322.81,0.0,-0.58736,0.00014,26.54902]
[1776864958662,41.41,78322.44,0.0,-0.58741,0.00014,26.5481]
[1776864958713,41.41,78322.44,0.0,-0.58741,0.00014,26.5481]
[1776864958768,41.41,78315.71,0.0,-0.58834,0.00014,26.53176]
[1776864962850,41.41,78317.93,0.0,-0.58803,0.00014,26.53715]
[1776864962925,41.41,78317.78,0.0,-0.58805,0.00014,26.53677]
[1776864963611,41.41,78313.38,0.0,-0.58866,0.00014,26.52604]
[1776864965501,41.41,78314.53,0.0,-0.5885,0.00014,26.52885]
[1776864966635,41.41,78320.06,0.0,-0.58774,0.00014,26.54229]
[1776864967640,41.41,78328.66,0.0,-0.58656,0.00014,26.56301]
[1776864968464,41.41,78328.66,0.0,-0.58656,0.00014,26.56301]
[1776864968647,41.41,78325.36,0.0,-0.58701,0.00014,26.55507]
[1776864970661,41.41,78315.86,0.0,-0.58832,0.00014,26.53204]
[1776864972675,41.41,78318.18,0.0,-0.588,0.00014,26.53768]
[1776864974718,41.41,78312.41,0.0,-0.5888,0.00014,26.52361]
[1776864978753,41.41,78318.47,0.0,-0.58796,0.00014,26.5384]
[1776864979746,41.41,78327.4,0.0,-0.58673,0.00014,26.55996]
[1776864980225,41.41,78327.4,0.0,-0.58673,0.00014,26.55996]
[1776864980279,41.41,78327.4,0.0,-0.58673,0.00014,26.55996]
[1776864980349,41.41,78327.4,0.0,-0.58673,0.00014,26.55996]
[1776864980420,41.41,78327.4,0.0,-0.58673,0.00014,26.55996]
[1776864980849,41.41,78349.33,0.0,-0.58371,0.00014,26.61181]
[1776864982752,41.41,78336.64,0.0,-0.58546,0.00014,26.58197]
[1776864983766,41.41,78339.86,0.0,-0.58502,0.00014,26.58957]
[1776864988798,41.41,78335.59,0.0,-0.58561,0.00014,26.57941]
[1776864989108,41.41,78335.59,0.0,-0.58561,0.00014,26.57941]
[1776864989121,41.41,78335.59,0.0,-0.58561,0.00014,26.57941]
[1776864989156,41.41,78335.59,0.0,-0.58561,0.00014,26.57941]
[1776864989186,41.41,78335.59,0.0,-0.58561,0.00014,26.57941]
[1776864989741,41.41,78335.59,0.0,-0.58561,0.00014,26.57941]
[1776864989792,41.41,78335.59,0.0,-0.58561,0.00014,26.57941]
[1776864989819,41.41,78326.02,0.0,-0.58693,0.00014,26.55651]
[1776864992826,41.4,78343.82,0.0,-0.58449,0.00014,26.59528]
[1776864993831,41.4,78347.71,0.0,-0.58395,0.00014,26.60437]
[1776864995839,41.4,78352.1,0.0,-0.58335,0.00014,26.61457]
[1776864998993,41.4,78355.73,0.0,-0.58284,0.00014,26.62304]
[1776865008022,41.41,78353.1,0.0,-0.58319,0.00014,26.61717]
[1776865008944,41.41,78333.66,0.0,-0.58587,0.00014,26.57151]
[1776865009947,41.41,78323.64,0.0,-0.58726,0.00014,26.54747]
[1776865010962,41.41,78320.72,0.0,-0.58766,0.00014,26.5404]
[1776865015990,41.41,78321.31,0.0,-0.58758,0.00014,26.54176]
[1776865020788,41.41,78318.39,0.0,-0.58799,0.00014,26.53463]
[1776865020998,41.41,78317.78,0.0,-0.58807,0.00014,26.53314]
[1776865021031,41.41,78317.78,0.0,-0.58807,0.00014,26.53314]
[1776865022035,41.41,78302.61,0.0,-0.59016,0.00014,26.4959]
[1776865023657,41.41,78299.77,0.0,-0.59055,0.00014,26.48887]
[1776865024303,41.41,78299.77,0.0,-0.59055,0.00014,26.48887]
[1776865024364,41.41,78299.77,0.0,-0.59055,0.00014,26.48887]
[1776865024963,41.41,78299.77,0.0,-0.59055,0.00014,26.48887]
[1776865025000,41.41,78290.39,0.0,-0.59185,0.00014,26.46541]
[1776865025316,41.41,78290.39,0.0,-0.59185,0.00014,26.46541]
[1776865025359,41.41,78290.39,0.0,-0.59185,0.00014,26.46541]
[1776865025497,41.41,78290.39,0.0,-0.59185,0.00014,26.46541]
[1776865025538,41.41,78290.39,0.0,-0.59185,0.00014,26.46541]
[1776865025549,41.41,78281.59,0.0,-0.59306,0.00014,26.44314]
[1776865027072,41.41,78281.84,0.0,-0.59302,0.00014,26.44378]
[1776865032958,41.41,78283.54,0.0,-0.59279,0.00014,26.4481]
[1776865033015,41.41,78280.4,0.0,-0.59322,0.00014,26.44014]
[1776865033491,41.41,78280.4,0.0,-0.59322,0.00014,26.44014]
[1776865033592,41.41,78294.84,0.0,-0.59123,0.00014,26.47665]
[1776865037234,41.41,78308.19,0.0,-0.58939,0.00014,26.50983]
[1776865038148,41.41,78308.71,0.0,-0.58931,0.00014,26.51112]
[1776865039608,41.41,78320.29,0.0,-0.58772,0.00014,26.53939]
[1776865040850,41.41,78320.29,0.0,-0.58772,0.00014,26.53939]
[1776865043382,41.41,78330.8,0.0,-0.58627,0.00014,26.56467]
[1776865046585,41.41,78333.2,0.0,-0.58594,0.00014,26.57036]
[1776865047037,41.41,78333.2,0.0,-0.58594,0.00014,26.57036]
[1776865047159,41.41,78333.2,0.0,-0.58594,0.00014,26.57036]
[1776865047516,41.41,78333.2,0.0,-0.58594,0.00014,26.57036]
[1776865047641,41.41,78333.2,0.0,-0.58594,0.00014,26.57036]
[1776865047698,41.41,78350.14,0.0,-0.5836,0.00014,26.61025]
[1776865048580,41.41,78350.14,0.0,-0.5836,0.00014,26.61025]
[1776865048646,41.41,78350.14,0.0,-0.5836,0.00014,26.61025]
[1776865048681,41.41,78360.35,0.0,-0.58219,0.00014,26.63384]
[1776865049256,41.41,78360.35,0.0,-0.58219,0.00014,26.63384]
[1776865049340,41.41,78360.35,0.0,-0.58219,0.00014,26.63384]
[1776865049441,41.41,78360.82,0.0,-0.58213,0.00014,26.63493]
[1776865050278,41.41,78360.82,0.0,-0.58213,0.00014,26.63493]
[1776865051331,41.41,78365.11,0.0,-0.58153,0.00014,26.64475]
[1776865051434,41.41,78365.11,0.0,-0.58153,0.00014,26.64475]
[1776865051482,41.41,78381.85,0.0,-0.57922,0.00014,26.67909]
[1776865053141,41.41,78382.18,0.0,-0.57918,0.00014,26.67982]
[1776865053204,41.41,78382.18,0.0,-0.57918,0.00014,26.67982]
[1776865053641,41.41,78396.84,0.0,-0.57714,0.00014,26.71215]
[1776865054736,41.41,78397.58,0.0,-0.57704,0.00014,26.71379]
[1776865059753,41.42,78398.51,0.0,-0.57691,0.00014,26.71588]
[1776865062641,41.42,78412.59,0.0,-0.57495,0.00014,26.74623]
[1776865063341,41.42,78412.59,0.0,-0.57495,0.00014,26.74623]
[1776865063415,41.42,78412.59,0.0,-0.57495,0.00014,26.74623]
[1776865063612,41.42,78433.27,0.0,-0.57208,0.00014,26.78959]
[1776865064332,41.42,78433.27,0.0,-0.57208,0.00014,26.7896]
[1776865065906,41.42,78433.27,0.0,-0.57208,0.00014,26.7896]
[1776865065942,41.42,78433.27,0.0,-0.57208,0.00014,26.7896]
[1776865065981,41.42,78427.9,0.0,-0.57283,0.00014,26.77846]
[1776865069834,41.42,78423.14,0.0,-0.57349,0.00014,26.76853]
[1776865071750,41.42,78423.14,0.0,-0.57349,0.00014,26.76853]
[1776865071854,41.42,78431.75,0.0,-0.57229,0.00014,26.78647]
[1776865072871,41.42,78431.75,0.0,-0.57229,0.00014,26.78647]
[1776865072956,41.42,78431.75,0.0,-0.57229,0.00014,26.78647]
[1776865072954,41.42,78447.53,0.0,-0.5701,0.00014,26.8187]
[1776865073109,41.42,78447.53,0.0,-0.5701,0.00014,26.8187]
[1776865073184,41.42,78447.53,0.0,-0.5701,0.00014,26.8187]
[1776865073396,41.42,78447.53,0.0,-0.5701,0.00014,26.8187]
[1776865074863,41.42,78458.58,0.0,-0.56856,0.00014,26.84079]
[1776865076425,41.42,78467.59,0.0,-0.56731,0.00014,26.85855]
[1776865077425,41.42,78466.27,0.0,-0.56749,0.00014,26.856]
[1776865078434,41.42,78472.23,0.0,-0.56666,0.00014,26.86763]
[1776865080922,41.43,78471.94,0.0,-0.5667,0.00014,26.86711]
[1776865080977,41.43,78471.29,0.0,-0.56678,0.00014,26.86588]
[1776865081064,41.43,78471.29,0.0,-0.56678,0.00014,26.86588]
[1776865081485,41.43,78482.99,0.0,-0.56516,0.00014,26.88834]
[1776865083527,41.43,78482.99,0.0,-0.56516,0.00014,26.88837]
[1776865083562,41.43,78482.99,0.0,-0.56516,0.00014,26.88837]
[1776865083639,41.43,78492.48,0.0,-0.56383,0.00014,26.90628]
[1776865084461,41.43,78492.48,0.0,-0.56383,0.00014,26.90628]
[1776865084705,41.43,78492.48,0.0,-0.56383,0.00014,26.90628]
[1776865084744,41.43,78493.12,0.0,-0.56374,0.00014,26.90748]
[1776865087500,41.43,78479.04,0.0,-0.5657,0.00014,26.8809]
[1776865088888,41.43,78474.99,0.0,-0.56626,0.00014,26.87316]
[1776865089729,41.43,78474.99,0.0,-0.56626,0.00014,26.87316]
[1776865089866,41.43,78474.99,0.0,-0.56626,0.00014,26.87316]
[1776865089968,41.43,78450.51,0.0,-0.56966,0.00014,26.82503]
[1776865090885,41.43,78450.51,0.0,-0.56966,0.00014,26.82503]
[1776865091010,41.43,78450.51,0.0,-0.56966,0.00014,26.82503]
[1776865090893,41.43,78456.25,0.0,-0.56886,0.00014,26.83649]
[1776865091534,41.44,78456.25,0.0,-0.56886,0.00014,26.83653]
[1776865092538,41.44,78470.44,0.0,-0.56688,0.00014,26.86444]
[1776865093235,41.44,78470.44,0.0,-0.56688,0.00014,26.86444]
[1776865093313,41.44,78470.44,0.0,-0.56688,0.00014,26.86444]
[1776865093882,41.44,78459.96,0.0,-0.56834,0.00014,26.84395]
[1776865096030,41.44,78459.96,0.0,-0.56834,0.00014,26.84395]
[1776865096051,41.44,78450.64,0.0,-0.56963,0.00014,26.82545]
[1776865096091,41.44,78450.64,0.0,-0.56963,0.00014,26.82545]
[1776865096747,41.44,78450.64,0.0,-0.56963,0.00014,26.82545]
[1776865096848,41.44,78450.64,0.0,-0.56963,0.00014,26.82545]
[1776865098072,41.44,78442.88,0.0,-0.5707,0.00014,26.80981]
[1776865099007,41.44,78434.2,0.0,-0.57191,0.00014,26.79208]
[1776865101102,41.44,78435.57,0.0,-0.57171,0.00014,26.79493]
[1776865101233,41.44,78435.57,0.0,-0.57171,0.00014,26.79493]
[1776865101609,41.44,78435.21,0.0,-0.57176,0.00014,26.79419]
[1776865102609,41.44,78417.27,0.0,-0.57425,0.00014,26.75685]
[1776865103616,41.44,78406.27,0.0,-0.57577,0.00014,26.73343]
[1776865104623,41.44,78406.92,0.0,-0.57568,0.00014,26.73483]
[1776865107643,41.45,78414.62,0.0,-0.57461,0.00014,26.75127]
[1776865109026,41.45,78419.46,0.0,-0.57394,0.00014,26.7615]
[1776865110012,41.45,78419.46,0.0,-0.57394,0.00014,26.7615]
[1776865111671,41.45,78430.71,0.0,-0.57239,0.00014,26.78149]
[1776865113063,41.45,78415.48,0.0,-0.5745,0.00014,26.74967]
[1776865113846,41.45,78415.48,0.0,-0.5745,0.00014,26.74967]
[1776865113903,41.45,78415.48,0.0,-0.5745,0.00014,26.74967]
[1776865113938,41.45,78400.13,0.0,-0.57663,0.00014,26.71679]
[1776865115703,41.45,78392.82,0.0,-0.57764,0.00014,26.70088]
[1776865117534,41.45,78393.62,0.0,-0.57752,0.00014,26.70265]
[1776865118725,41.45,78367.36,0.0,-0.58115,0.00014,26.64413]
[1776865119681,41.45,78367.36,0.0,-0.58115,0.00014,26.64413]
[1776865119889,41.45,78378.92,0.0,-0.57955,0.00014,26.67023]
[1776865121755,41.45,78391.79,0.0,-0.57777,0.00014,26.69875]
[1776865122760,41.45,78396.22,0.0,-0.57715,0.00014,26.70846]
[1776865124242,41.45,78397.19,0.0,-0.57702,0.00014,26.71057]
[1776865124323,41.45,78397.19,0.0,-0.57702,0.00014,26.71057]
[1776865124775,41.45,78394.62,0.0,-0.57737,0.00014,26.70499]
[1776865126794,41.46,78405.29,0.0,-0.57589,0.00014,26.72814]
[1776865127964,41.46,78405.29,0.0,-0.57589,0.00014,26.72814]
[1776865129473,41.46,78408.82,0.0,-0.5754,0.00014,26.73573]
[1776865129811,41.46,78418.96,0.0,-0.574,0.00014,26.75724]
[1776865130483,41.46,78418.96,0.0,-0.574,0.00014,26.75724]
[1776865135864,41.46,78413.58,0.0,-0.57474,0.00014,26.74587]
[1776865140897,41.46,78416.7,0.0,-0.57431,0.00014,26.75248]
[1776865141285,41.46,78416.7,0.0,-0.57431,0.00014,26.75248]
[1776865141948,41.46,78416.7,0.0,-0.57431,0.00014,26.75248]
[1776865142057,41.46,78416.7,0.0,-0.57431,0.00014,26.75248]
[1776865142154,41.46,78425.73,0.0,-0.57306,0.00014,26.77143]
[1776865142681,41.46,78425.73,0.0,-0.57306,0.00014,26.77143]
[1776865142762,41.46,78425.73,0.0,-0.57306,0.00014,26.77143]
[1776865142816,41.46,78425.73,0.0,-0.57306,0.00014,26.77143]
[1776865142911,41.46,78425.6,0.0,-0.57308,0.00014,26.77116]
[1776865143917,41.46,78443.26,0.0,-0.57063,0.00014,26.80746]
[1776865144273,41.46,78443.26,0.0,-0.57063,0.00014,26.80746]
[1776865144358,41.46,78443.26,0.0,-0.57063,0.00014,26.80746]
[1776865144929,41.46,78449.77,0.0,-0.56973,0.00014,26.82057]
[1776865147023,41.46,78451.15,0.0,-0.56954,0.00014,26.82334]
[1776865147038,41.46,78446.28,0.0,-0.57021,0.00014,26.81356]
[1776865148955,41.46,78440.01,0.0,-0.57108,0.00014,26.80089]
[1776865150971,41.46,78447.03,0.0,-0.5701,0.00014,26.81515]
[1776865152000,41.46,78437.79,0.0,-0.57138,0.00014,26.79641]
[1776865152981,41.46,78439.85,0.0,-0.5711,0.00014,26.80063]
[1776865154287,41.46,78440.77,0.0,-0.57097,0.00014,26.80251]
[1776865154999,41.46,78442.55,0.0,-0.57072,0.00014,26.80614]
[1776865156005,41.46,78435.69,0.0,-0.57167,0.00014,26.79216]
[1776865158563,41.46,78435.48,0.0,-0.57169,0.00014,26.79178]
[1776865158599,41.46,78435.48,0.0,-0.57169,0.00014,26.79178]
[1776865159023,41.47,78439.79,0.0,-0.57109,0.00014,26.80062]
[1776865163053,41.47,78446.3,0.0,-0.57018,0.00014,26.81393]
[1776865163553,41.47,78446.3,0.0,-0.57018,0.00014,26.81393]
[1776865164059,41.47,78440.09,0.0,-0.57104,0.00014,26.80135]
[1776865166074,41.47,78448.42,0.0,-0.56989,0.00014,26.81821]
[1776865167083,41.47,78460.95,0.0,-0.56815,0.00014,26.84315]
[1776865168087,41.47,78468.92,0.0,-0.56704,0.00014,26.85876]
[1776865170101,41.47,78454.39,0.0,-0.56905,0.00014,26.83022]
[1776865171108,41.47,78446.13,0.0,-0.57021,0.00014,26.8102]
[1776865174137,41.48,78439.3,0.0,-0.57115,0.00014,26.79644]
[1776865176142,41.48,78432.71,0.0,-0.57206,0.00014,26.78298]
[1776865178156,41.48,78438.06,0.0,-0.57131,0.00014,26.79398]
[1776865180170,41.48,78449.22,0.0,-0.56976,0.00014,26.8166]
[1776865181420,41.48,78453.53,0.0,-0.56916,0.00014,26.82523]
[1776865181451,41.48,78453.53,0.0,-0.56916,0.00014,26.82523]
[1776865187219,41.49,78450.55,0.0,-0.56957,0.00014,26.81938]
[1776865189704,41.49,78449.94,0.0,-0.56965,0.00014,26.81818]
[1776865189898,41.49,78449.94,0.0,-0.56965,0.00014,26.81818]
[1776865190291,41.49,78426.01,0.0,-0.57297,0.00014,26.76932]
[1776865191250,41.49,78425.87,0.0,-0.57299,0.00014,26.76902]
[1776865194274,41.49,78440.86,0.0,-0.57091,0.00014,26.79987]
[1776865195275,41.49,78440.86,0.0,-0.57091,0.00014,26.79984]
[1776865197289,41.49,78432.04,0.0,-0.57213,0.00014,26.7818]
[1776865199303,41.49,78437.5,0.0,-0.57138,0.00014,26.79299]
[1776865203289,41.49,78441.3,0.0,-0.57085,0.00014,26.80075]
[1776865203359,41.49,78445.32,0.0,-0.57029,0.00014,26.80889]
[1776865204241,41.49,78445.32,0.0,-0.57029,0.00014,26.80889]
[1776865204341,41.49,78431.87,0.0,-0.57216,0.00014,26.78146]
[1776865204920,41.49,78431.87,0.0,-0.57216,0.00014,26.78146]
[1776865206355,41.49,78417.44,0.0,-0.57416,0.00014,26.75137]
[1776865207370,41.49,78425.91,0.0,-0.57298,0.00014,26.76911]
[1776865208374,41.49,78443.06,0.0,-0.5706,0.00014,26.80437]
[1776865209281,41.49,78443.06,0.0,-0.5706,0.00014,26.80437]
[1776865209357,41.49,78443.06,0.0,-0.5706,0.00014,26.80437]
[1776865210575,41.49,78446.81,0.0,-0.57008,0.00014,26.81198]
[1776865211404,41.49,78454.14,0.0,-0.56906,0.00014,26.82668]
[1776865211985,41.49,78454.14,0.0,-0.56906,0.00014,26.82668]
[1776865212158,41.49,78454.14,0.0,-0.56906,0.00014,26.82668]
[1776865212401,41.49,78461.92,0.0,-0.56798,0.00014,26.84206]
[1776865213339,41.49,78461.92,0.0,-0.56798,0.00014,26.84206]
[1776865213439,41.49,78461.92,0.0,-0.56798,0.00014,26.84206]
[1776865213429,41.49,78478.13,0.0,-0.56573,0.00014,26.87351]
[1776865213863,41.49,78478.13,0.0,-0.56573,0.00014,26.87351]
[1776865213915,41.49,78478.13,0.0,-0.56573,0.00014,26.87351]
[1776865214412,41.49,78472.73,0.0,-0.56648,0.00014,26.86315]
[1776865216436,41.5,78466.39,0.0,-0.56735,0.00014,26.85088]
[1776865217840,41.5,78468.31,0.0,-0.56709,0.00014,26.85462]
[1776865217876,41.5,78468.31,0.0,-0.56709,0.00014,26.85462]
[1776865218223,41.5,78468.31,0.0,-0.56709,0.00014,26.85462]
[1776865218460,41.5,78462.72,0.0,-0.56786,0.00014,26.84373]
[1776865219462,41.5,78444.66,0.0,-0.57037,0.00014,26.80778]
[1776865220027,41.5,78444.66,0.0,-0.57037,0.00014,26.80778]
[1776865220096,41.5,78444.66,0.0,-0.57037,0.00014,26.80778]
[1776865220464,41.5,78446.11,0.0,-0.57016,0.00014,26.81071]
[1776865221539,41.5,78445.07,0.0,-0.57031,0.00014,26.80863]
[1776865222405,41.5,78445.07,0.0,-0.57031,0.00014,26.80863]
[1776865222483,41.5,78445.07,0.0,-0.57031,0.00014,26.80863]
[1776865222479,41.5,78445.81,0.0,-0.5702,0.00014,26.81013]
[1776865223487,41.5,78452.7,0.0,-0.56925,0.00014,26.82397]
[1776865224474,41.5,78452.7,0.0,-0.56925,0.00014,26.82397]
[1776865224492,41.5,78456.79,0.0,-0.56868,0.00014,26.83211]
[1776865224556,41.5,78456.79,0.0,-0.56868,0.00014,26.83211]
[1776865228847,41.5,78452.68,0.0,-0.56924,0.00014,26.82401]
[1776865228978,41.5,78452.68,0.0,-0.56924,0.00014,26.82401]
[1776865229113,41.5,78452.68,0.0,-0.56924,0.00014,26.82401]
[1776865229421,41.5,78432.89,0.0,-0.57198,0.00014,26.78396]
[1776865230326,41.5,78432.89,0.0,-0.57198,0.00014,26.78396]
[1776865230397,41.5,78437.3,0.0,-0.57137,0.00014,26.793]
[1776865231173,41.5,78430.81,0.0,-0.57228,0.00014,26.77618]
[1776865234665,41.5,78434.3,0.0,-0.5718,0.00014,26.78328]
[1776865234727,41.5,78434.3,0.0,-0.5718,0.00014,26.78328]
[1776865234828,41.5,78421.62,0.0,-0.57356,0.00014,26.75696]
[1776865237107,41.5,78421.62,0.0,-0.57357,0.00014,26.75693]
[1776865237213,41.5,78421.62,0.0,-0.57357,0.00014,26.75693]
[1776865237222,41.5,78412.82,0.0,-0.57479,0.00014,26.73836]
[1776865238590,41.5,78415.93,0.0,-0.57436,0.00014,26.74492]
[1776865239698,41.5,78415.93,0.0,-0.57436,0.00014,26.74492]
[1776865239752,41.5,78415.93,0.0,-0.57436,0.00014,26.74492]
[1776865239785,41.5,78415.0,0.0,-0.57448,0.00014,26.74297]
[1776865241962,41.5,78411.75,0.0,-0.57493,0.00014,26.73611]
[1776865242063,41.5,78417.51,0.0,-0.57413,0.00014,26.7483]
[1776865243492,41.5,78423.94,0.0,-0.57324,0.00014,26.76181]
[1776865243552,41.5,78423.94,0.0,-0.57324,0.00014,26.76181]
[1776865243635,41.5,78423.94,0.0,-0.57324,0.00014,26.76181]
[1776865244414,41.5,78430.81,0.0,-0.57229,0.00014,26.7761]
[1776865246231,41.5,78434.81,0.0,-0.57174,0.00014,26.7843]
[1776865246289,41.5,78434.81,0.0,-0.57174,0.00014,26.7843]
[1776865246293,41.5,78437.62,0.0,-0.57135,0.00014,26.79002]
[1776865247001,41.5,78443.22,0.0,-0.57057,0.00014,26.80141]
[1776865248451,41.5,78446.56,0.0,-0.5701,0.00014,26.80822]
[1776865248752,41.5,78446.56,0.0,-0.5701,0.00014,26.80822]
[1776865248829,41.5,78446.56,0.0,-0.5701,0.00014,26.80822]
[1776865248840,41.5,78454.92,0.0,-0.56894,0.00014,26.82494]
[1776865251320,41.5,78453.12,0.0,-0.56919,0.00014,26.82142]
[1776865253484,41.51,78459.05,0.0,-0.56836,0.00014,26.83324]
[1776865258730,41.51,78461.67,0.0,-0.56799,0.00014,26.83849]
[1776865261391,41.51,78467.53,0.0,-0.56717,0.00014,26.84999]
[1776865262758,41.51,78461.98,0.0,-0.56794,0.00014,26.83917]
[1776865266255,41.52,78463.09,0.0,-0.56778,0.00014,26.84139]
[1776865266351,41.52,78463.09,0.0,-0.56778,0.00014,26.84139]
[1776865268517,41.52,78460.77,0.0,-0.5681,0.00014,26.83687]
[1776865268163,41.52,78472.56,0.0,-0.56646,0.00014,26.85985]
[1776865268752,41.52,78472.56,0.0,-0.56646,0.00014,26.85985]
[1776865269231,41.52,78496.26,0.0,-0.56317,0.00014,26.90466]
[1776865271462,41.52,78505.87,0.0,-0.56183,0.00014,26.92235]
[1776865272632,41.52,78505.87,0.0,-0.56183,0.00014,26.92235]
[1776865272672,41.52,78505.87,0.0,-0.56183,0.00014,26.92235]
[1776865273367,41.52,78503.97,0.0,-0.56209,0.00014,26.91894]
[1776865275785,41.52,78500.07,0.0,-0.56263,0.00014,26.91178]
[1776865275806,41.52,78500.07,0.0,-0.56263,0.00014,26.91178]
[1776865275819,41.52,78500.07,0.0,-0.56263,0.00014,26.91178]
[1776865275833,41.52,78500.07,0.0,-0.56263,0.00014,26.91178]
[1776865275920,41.53,78485.68,0.0,-0.56463,0.00014,26.88504]
[1776865277871,41.53,78479.45,0.0,-0.56549,0.00014,26.87324]
[1776865279086,41.53,78479.45,0.0,-0.56549,0.00014,26.87324]
[1776865279152,41.53,78479.45,0.0,-0.56549,0.00014,26.87324]
[1776865279252,41.53,78479.45,0.0,-0.56549,0.00014,26.87324]
[1776865279332,41.53,78479.45,0.0,-0.56549,0.00014,26.87324]
[1776865279346,41.53,78470.35,0.0,-0.56675,0.00014,26.85577]
[1776865279812,41.53,78470.35,0.0,-0.56675,0.00014,26.85577]
[1776865279872,41.53,78470.35,0.0,-0.56675,0.00014,26.85577]
[1776865279933,41.53,78463.93,0.0,-0.56764,0.00014,26.8433]
[1776865281270,41.53,78463.93,0.0,-0.56764,0.00014,26.8433]
[1776865281534,41.53,78466.43,0.0,-0.56729,0.00014,26.84822]
[1776865282468,41.53,78466.43,0.0,-0.56729,0.00014,26.84822]
[1776865282506,41.53,78479.52,0.0,-0.56548,0.00014,26.87343]
[1776865282688,41.53,78479.52,0.0,-0.56548,0.00014,26.87343]
[1776865283352,41.53,78479.52,0.0,-0.56548,0.00014,26.87343]
[1776865283574,41.53,78502.4,0.0,-0.5623,0.00014,26.91619]
[1776865283953,41.53,78518.09,0.0,-0.56012,0.00014,26.94452]
[1776865286065,41.53,78575.44,0.0,-0.55214,0.00014,27.04121]
[1776865286634,41.53,78575.44,0.0,-0.55214,0.00014,27.04121]
[1776865287294,41.53,78575.44,0.0,-0.55214,0.00014,27.04121]
[1776865287377,41.53,78560.53,0.0,-0.55421,0.00014,27.01712]
[1776865289484,41.53,78560.77,0.0,-0.55418,0.00014,27.01751]
[1776865289552,41.53,78560.77,0.0,-0.55418,0.00014,27.01751]
[1776865289568,41.53,78527.52,0.0,-0.55881,0.00014,26.96116]
[1776865290994,41.53,78530.39,0.0,-0.55841,0.00014,26.96615]
[1776865292005,41.53,78542.67,0.0,-0.55671,0.00014,26.98378]
[1776865293007,41.53,78543.62,0.0,-0.55658,0.00014,26.98539]
[1776865293857,41.53,78543.62,0.0,-0.55658,0.00014,26.98539]
[1776865293935,41.53,78543.62,0.0,-0.55658,0.00014,26.98539]
[1776865294022,41.53,78541.66,0.0,-0.55685,0.00014,26.98206]
[1776865295070,41.53,78523.83,0.0,-0.55933,0.00014,26.95117]
[1776865296037,41.53,78502.62,0.0,-0.56228,0.00014,26.91308]
[1776865297043,41.53,78507.9,0.0,-0.56155,0.00014,26.92268]
[1776865297914,41.53,78507.9,0.0,-0.56155,0.00014,26.92268]
[1776865298015,41.53,78507.9,0.0,-0.56155,0.00014,26.92268]
[1776865298342,41.53,78528.51,0.0,-0.55868,0.00014,26.95935]
[1776865299056,41.53,78528.51,0.0,-0.55868,0.00014,26.95933]
[1776865300067,41.52,78541.03,0.0,-0.55695,0.00014,26.98091]
[1776865305098,41.52,78547.19,0.0,-0.55609,0.00014,26.99133]
[1776865306105,41.52,78533.97,0.0,-0.55793,0.00014,26.96876]
[1776865307185,41.52,78533.97,0.0,-0.55793,0.00014,26.96876]
[1776865307249,41.52,78541.54,0.0,-0.55688,0.00014,26.98175]
[1776865309126,41.52,78548.43,0.0,-0.55592,0.00014,26.99341]
[1776865310760,41.52,78548.95,0.0,-0.55585,0.00014,26.99428]
[1776865310875,41.52,78548.95,0.0,-0.55585,0.00014,26.99428]
[1776865310959,41.52,78548.95,0.0,-0.55585,0.00014,26.99428]
[1776865311146,41.52,78552.17,0.0,-0.5554,0.00014,26.99966]
[1776865312155,41.52,78538.71,0.0,-0.55727,0.00014,26.97689]
[1776865313372,41.52,78531.38,0.0,-0.55829,0.00014,26.96424]
[1776865314675,41.52,78531.38,0.0,-0.5583,0.00014,26.96423]
[1776865315172,41.52,78539.24,0.0,-0.5572,0.00014,26.97779]
[1776865316189,41.52,78552.44,0.0,-0.55536,0.00014,27.0001]
[1776865318581,41.52,78554.63,0.0,-0.55506,0.00014,27.00374]
[1776865318598,41.52,78559.41,0.0,-0.5544,0.00014,27.01163]
[1776865320223,41.52,78553.43,0.0,-0.55523,0.00014,27.00172]
[1776865322250,41.52,78554.14,0.0,-0.55513,0.00014,27.00289]
[1776865323378,41.52,78554.14,0.0,-0.55513,0.00014,27.00289]
[1776865323422,41.52,78542.16,0.0,-0.5568,0.00014,26.98273]
[1776865325262,41.52,78554.11,0.0,-0.55514,0.00014,27.00282]
[1776865326237,41.52,78554.11,0.0,-0.55514,0.00014,27.00282]
[1776865326294,41.52,78568.29,0.0,-0.55316,0.00014,27.02607]
[1776865327097,41.52,78568.29,0.0,-0.55316,0.00014,27.02607]
[1776865327156,41.52,78568.29,0.0,-0.55316,0.00014,27.02607]
[1776865327672,41.52,78571.27,0.0,-0.55275,0.00014,27.03087]
[1776865329312,41.51,78577.3,0.0,-0.55191,0.00014,27.04048]
[1776865329877,41.51,78577.3,0.0,-0.55191,0.00014,27.04048]
[1776865329961,41.51,78577.3,0.0,-0.55191,0.00014,27.04048]
[1776865330297,41.51,78577.3,0.0,-0.55191,0.00014,27.04048]
[1776865334329,41.51,78585.95,0.0,-0.55071,0.00014,27.05408]
[1776865335678,41.51,78611.13,0.0,-0.54719,0.00014,27.09229]
[1776865335996,41.51,78611.13,0.0,-0.54719,0.00014,27.09229]
[1776865336111,41.51,78611.13,0.0,-0.54719,0.00014,27.09229]
[1776865336506,41.51,78611.13,0.0,-0.54719,0.00014,27.09229]
[1776865337101,41.51,78611.13,0.0,-0.54719,0.00014,27.09229]
[1776865337179,41.51,78611.13,0.0,-0.54719,0.00014,27.09229]
[1776865337410,41.51,78611.13,0.0,-0.54719,0.00014,27.09229]
[1776865337514,41.51,78632.86,0.0,-0.54416,0.00014,27.12358]
[1776865338391,41.51,78632.66,0.0,-0.54419,0.00014,27.1233]
[1776865339247,41.51,78632.66,0.0,-0.54419,0.00014,27.1233]
[1776865340150,41.51,78631.92,0.0,-0.5443,0.00014,27.12224]
[1776865340162,41.51,78631.92,0.0,-0.5443,0.00014,27.12224]
[1776865340237,41.51,78631.92,0.0,-0.5443,0.00014,27.12224]
[1776865340356,41.51,78631.92,0.0,-0.5443,0.00014,27.12224]
[1776865340505,41.51,78631.92,0.0,-0.5443,0.00014,27.12224]
[1776865340609,41.51,78611.07,0.0,-0.54721,0.00014,27.09217]
[1776865342181,41.51,78610.55,0.0,-0.54728,0.00014,27.0914]
[1776865342431,41.51,78603.32,0.0,-0.54829,0.00014,27.0806]
[1776865343885,41.51,78604.61,0.0,-0.54811,0.00014,27.08253]
[1776865343937,41.51,78604.61,0.0,-0.54811,0.00014,27.08253]
[1776865344445,41.51,78606.33,0.0,-0.54787,0.00014,27.0851]
[1776865348508,41.51,78600.05,0.0,-0.54875,0.00014,27.07565]
[1776865353516,41.51,78598.24,0.0,-0.54901,0.00014,27.06941]
[1776865358684,41.5,78593.97,0.0,-0.54961,0.00014,27.06288]
[1776865359197,41.5,78595.01,0.0,-0.54946,0.00014,27.06448]
[1776865359566,41.5,78573.09,0.0,-0.55252,0.00014,27.03015]
[1776865360299,41.5,78573.09,0.0,-0.55252,0.00014,27.03015]
[1776865360568,41.51,78572.92,0.0,-0.55254,0.00014,27.02989]
[1776865361552,41.51,78572.92,0.0,-0.55254,0.00014,27.02989]
[1776865361653,41.51,78562.37,0.0,-0.55401,0.00014,27.0128]
[1776865362740,41.51,78562.37,0.0,-0.55401,0.00014,27.0128]
[1776865364599,41.51,78569.53,0.0,-0.55302,0.00014,27.02445]
[1776865364928,41.51,78569.53,0.0,-0.55302,0.00014,27.02445]
[1776865365606,41.51,78578.49,0.0,-0.55177,0.00014,27.03878]
[1776865366614,41.51,78588.27,0.0,-0.5504,0.00014,27.05412]
[1776865369639,41.51,78598.28,0.0,-0.54901,0.00014,27.06949]
[1776865372657,41.51,78592.75,0.0,-0.54978,0.00014,27.06102]
[1776865374676,41.51,78584.36,0.0,-0.55095,0.00014,27.04801]
[1776865376688,41.51,78592.75,0.0,-0.54978,0.00014,27.06103]
[1776865381751,41.51,78585.19,0.0,-0.55083,0.00014,27.0493]
[1776865382812,41.5,78582.95,0.0,-0.55115,0.00014,27.04579]
[1776865383746,41.51,78577.13,0.0,-0.55196,0.00014,27.0366]
[1776865384746,41.51,78582.31,0.0,-0.55123,0.00014,27.04479]
[1776865386154,41.51,78578.23,0.0,-0.5518,0.00014,27.03835]
[1776865386760,41.51,78570.02,0.0,-0.55295,0.00014,27.02525]
[1776865387770,41.51,78561.9,0.0,-0.55408,0.00014,27.01206]
[1776865388230,41.51,78561.9,0.0,-0.55408,0.00014,27.01206]
[1776865391603,41.51,78573.9,0.0,-0.5524,0.00014,27.03153]
[1776865394703,41.51,78579.62,0.0,-0.5516,0.00014,27.04067]
[1776865397713,41.51,78570.84,0.0,-0.55282,0.00014,27.02669]
[1776865398642,41.52,78576.93,0.0,-0.55197,0.00014,27.03643]
[1776865401530,41.52,78583.16,0.0,-0.5511,0.00014,27.0463]
[1776865402568,41.52,78582.4,0.0,-0.5512,0.00014,27.0451]
[1776865406651,41.52,78568.19,0.0,-0.55318,0.00014,27.02246]
[1776865407713,41.52,78559.71,0.0,-0.55436,0.00014,27.00864]
[1776865408309,41.52,78559.71,0.0,-0.55436,0.00014,27.00864]
[1776865408333,41.52,78559.71,0.0,-0.55436,0.00014,27.00864]
[1776865408394,41.52,78559.71,0.0,-0.55436,0.00014,27.00864]
[1776865408495,41.52,78547.34,0.0,-0.55609,0.00014,26.98804]
[1776865409428,41.52,78545.85,0.0,-0.55629,0.00014,26.98552]
[1776865412085,41.52,78542.75,0.0,-0.55672,0.00014,26.98027]
[1776865412129,41.52,78542.75,0.0,-0.55672,0.00014,26.98027]
[1776865414956,41.52,78547.47,0.0,-0.55607,0.00014,26.9848]
[1776865416765,41.52,78552.7,0.0,-0.55535,0.00014,26.99357]
[1776865417978,41.52,78560.19,0.0,-0.5543,0.00014,27.006]
[1776865419459,41.52,78571.6,0.0,-0.55271,0.00014,27.02456]
[1776865422183,41.52,78576.36,0.0,-0.55204,0.00014,27.03218]
[1776865422280,41.53,78575.58,0.0,-0.55215,0.00014,27.03095]
[1776865424649,41.53,78573.07,0.0,-0.5525,0.00014,27.02696]
[1776865424718,41.53,78573.07,0.0,-0.5525,0.00014,27.02696]
[1776865424790,41.53,78581.75,0.0,-0.55129,0.00014,27.04074]
[1776865426034,41.53,78586.81,0.0,-0.55058,0.00014,27.04866]
[1776865426847,41.53,78586.81,0.0,-0.55058,0.00014,27.04866]
[1776865426914,41.53,78586.81,0.0,-0.55058,0.00014,27.04866]
[1776865428899,41.53,78588.61,0.0,-0.55033,0.00014,27.05146]
[1776865429192,41.53,78588.61,0.0,-0.55033,0.00014,27.05146]
[1776865429443,41.53,78588.61,0.0,-0.55033,0.00014,27.05146]
[1776865429464,41.53,78598.99,0.0,-0.54888,0.00014,27.06737]
[1776865429983,41.53,78598.99,0.0,-0.54888,0.00014,27.06737]
[1776865430152,41.53,78598.99,0.0,-0.54888,0.00014,27.06737]
[1776865430250,41.53,78598.99,0.0,-0.54888,0.00014,27.06737]
[1776865430421,41.53,78598.99,0.0,-0.54888,0.00014,27.06737]
[1776865430517,41.53,78612.77,0.0,-0.54696,0.00014,27.08794]
[1776865432702,41.53,78602.85,0.0,-0.54834,0.00014,27.07318]
[1776865432913,41.53,78602.85,0.0,-0.54834,0.00014,27.07318]
[1776865433309,41.53,78597.55,0.0,-0.54908,0.00014,27.06517]
[1776865433955,41.53,78597.55,0.0,-0.54908,0.00014,27.06517]
[1776865434011,41.53,78597.55,0.0,-0.54908,0.00014,27.06517]
[1776865434094,41.53,78597.55,0.0,-0.54908,0.00014,27.06517]
[1776865437111,41.53,78589.22,0.0,-0.55025,0.00014,27.05238]
[1776865440287,41.53,78587.46,0.0,-0.55049,0.00014,27.04965]
[1776865442052,41.53,78584.68,0.0,-0.55088,0.00014,27.04532]
[1776865442483,41.53,78567.59,0.0,-0.55326,0.00014,27.01818]
[1776865443549,41.53,78563.77,0.0,-0.55379,0.00014,27.01199]
[1776865444324,41.53,78563.77,0.0,-0.55379,0.00014,27.01199]
[1776865447875,41.53,78560.73,0.0,-0.55421,0.00014,27.00704]
[1776865449845,41.53,78566.65,0.0,-0.55338,0.00014,27.0167]
[1776865450744,41.53,78566.65,0.0,-0.55338,0.00014,27.0167]
[1776865450763,41.53,78572.9,0.0,-0.55251,0.00014,27.02678]
[1776865453557,41.53,78583.54,0.0,-0.55103,0.00014,27.04365]
[1776865456245,41.53,78577.75,0.0,-0.55183,0.00014,27.03453]
[1776865460273,41.54,78582.69,0.0,-0.55114,0.00014,27.04235]
[1776865465310,41.54,78578.26,0.0,-0.55176,0.00014,27.03539]
[1776865468332,41.54,78584.96,0.0,-0.55082,0.00014,27.04593]
[1776865471496,41.54,78590.04,0.0,-0.55012,0.00014,27.05034]
[1776865472002,41.54,78590.04,0.0,-0.55012,0.00014,27.05034]
[1776865472085,41.54,78590.04,0.0,-0.55012,0.00014,27.05034]
[1776865472363,41.54,78590.04,0.0,-0.55012,0.00014,27.05034]
[1776865473485,41.54,78590.04,0.0,-0.55012,0.00014,27.05034]
[1776865473586,41.54,78599.94,0.0,-0.54874,0.00014,27.06546]
[1776865475861,41.54,78590.87,0.0,-0.55001,0.00014,27.0516]
[1776865477622,41.54,78582.96,0.0,-0.5511,0.00014,27.03936]
[1776865479494,41.54,78582.96,0.0,-0.5511,0.00014,27.03938]
[1776865479787,41.54,78582.96,0.0,-0.5511,0.00014,27.03938]
[1776865480102,41.54,78587.34,0.0,-0.55049,0.00014,27.04621]
[1776865481252,41.54,78587.34,0.0,-0.55049,0.00014,27.04621]
[1776865483528,41.54,78591.43,0.0,-0.54992,0.00014,27.05253]
[1776865483648,41.54,78591.43,0.0,-0.54992,0.00014,27.05253]
[1776865483712,41.54,78591.43,0.0,-0.54992,0.00014,27.05253]
[1776865484728,41.54,78593.23,0.0,-0.54967,0.00014,27.0553]
[1776865484848,41.54,78586.31,0.0,-0.55064,0.00014,27.0446]
[1776865485956,41.54,78586.31,0.0,-0.55063,0.00014,27.04463]
[1776865486490,41.54,78577.43,0.0,-0.55187,0.00014,27.03068]
[1776865488537,41.54,78574.49,0.0,-0.55228,0.00014,27.02602]
[1776865488836,41.55,78580.93,0.0,-0.55138,0.00014,27.03623]
[1776865493224,41.55,78579.31,0.0,-0.5516,0.00014,27.0337]
[1776865493896,41.55,78585.76,0.0,-0.5507,0.00014,27.04384]
[1776865495794,41.55,78594.8,0.0,-0.54944,0.00014,27.05779]
[1776865497217,41.55,78596.46,0.0,-0.54921,0.00014,27.06032]
[1776865497244,41.55,78596.46,0.0,-0.54921,0.00014,27.06032]
[1776865497572,41.55,78596.46,0.0,-0.54921,0.00014,27.06031]
[1776865499439,41.55,78600.79,0.0,-0.54861,0.00014,27.06687]
[1776865501708,41.55,78593.04,0.0,-0.54969,0.00014,27.05506]
[1776865503586,41.55,78593.04,0.0,-0.54969,0.00014,27.05506]
[1776865503660,41.55,78598.9,0.0,-0.54888,0.00014,27.06399]
[1776865505470,41.55,78599.17,0.0,-0.54884,0.00014,27.06439]
[1776865505844,41.55,78614.48,0.0,-0.5467,0.00014,27.08718]
[1776865506155,41.55,78614.48,0.0,-0.5467,0.00014,27.08718]
[1776865506352,41.55,78614.48,0.0,-0.5467,0.00014,27.08718]
[1776865506821,41.54,78623.67,0.0,-0.54542,0.00014,27.10049]
[1776865508658,41.54,78625.63,0.0,-0.54515,0.00014,27.10329]
[1776865509333,41.54,78625.63,0.0,-0.54515,0.00014,27.10329]
[1776865509395,41.54,78625.63,0.0,-0.54515,0.00014,27.10329]
[1776865509596,41.54,78625.63,0.0,-0.54515,0.00014,27.10329]
[1776865509663,41.54,78630.81,0.0,-0.54443,0.00014,27.11064]
[1776865511808,41.54,78630.16,0.0,-0.54452,0.00014,27.10972]
[1776865511891,41.54,78620.86,0.0,-0.54582,0.00014,27.09644]
[1776865514695,41.54,78613.15,0.0,-0.54689,0.00014,27.08521]
[1776865516710,41.54,78625.51,0.0,-0.54517,0.00014,27.10311]
[1776865517717,41.54,78639.7,0.0,-0.54319,0.00014,27.12302]
[1776865518178,41.54,78639.7,0.0,-0.54319,0.00014,27.12302]
[1776865518207,41.54,78639.7,0.0,-0.54319,0.00014,27.12302]
[1776865518724,41.54,78638.94,0.0,-0.54329,0.00014,27.12197]
[1776865521846,41.54,78640.08,0.0,-0.54313,0.00014,27.12354]
[1776865522756,41.54,78625.83,0.0,-0.54512,0.00014,27.10356]
[1776865523082,41.54,78625.83,0.0,-0.54512,0.00014,27.10356]
[1776865523178,41.54,78625.83,0.0,-0.54512,0.00014,27.10356]
[1776865523702,41.54,78625.83,0.0,-0.54512,0.00014,27.10356]
[1776865523809,41.54,78625.83,0.0,-0.54512,0.00014,27.10356]
[1776865523867,41.54,78611.03,0.0,-0.54719,0.00014,27.08209]
[1776865525884,41.54,78605.62,0.0,-0.54794,0.00014,27.07405]
[1776865529803,41.54,78601.18,0.0,-0.54856,0.00014,27.06737]
[1776865529879,41.54,78601.18,0.0,-0.54856,0.00014,27.06737]
[1776865529866,41.54,78604.76,0.0,-0.54807,0.00014,27.07275]
[1776865530711,41.54,78604.76,0.0,-0.54807,0.00014,27.07275]
[1776865531826,41.54,78595.6,0.0,-0.54935,0.00014,27.05543]
[1776865532670,41.54,78595.6,0.0,-0.54935,0.00014,27.05543]
[1776865533556,41.54,78600.02,0.0,-0.54874,0.00014,27.06214]
[1776865533644,41.54,78600.02,0.0,-0.54874,0.00014,27.06214]
[1776865533841,41.54,78617.1,0.0,-0.54635,0.00014,27.08748]
[1776865534844,41.54,78617.91,0.0,-0.54624,0.00014,27.08865]
[1776865537498,41.54,78618.99,0.0,-0.54609,0.00014,27.09023]
[1776865537546,41.54,78618.99,0.0,-0.54609,0.00014,27.09023]
[1776865537865,41.54,78627.26,0.0,-0.54493,0.00014,27.1021]
[1776865539880,41.54,78623.34,0.0,-0.54548,0.00014,27.09651]
[1776865540467,41.54,78623.34,0.0,-0.54548,0.00014,27.09651]
[1776865541894,41.54,78637.84,0.0,-0.54346,0.00014,27.11697]
[1776865542901,41.54,78640.97,0.0,-0.54302,0.00014,27.12131]
[1776865544935,41.54,78625.66,0.0,-0.54515,0.00014,27.09987]
[1776865546080,41.54,78625.66,0.0,-0.54515,0.00014,27.09987]
[1776865547940,41.55,78631.86,0.0,-0.54428,0.00014,27.10866]
[1776865548946,41.55,78640.87,0.0,-0.54303,0.00014,27.12121]
[1776865549953,41.55,78641.4,0.0,-0.54295,0.00014,27.12195]
[1776865551015,41.55,78641.78,0.0,-0.5429,0.00014,27.12248]
[1776865551042,41.55,78641.78,0.0,-0.5429,0.00014,27.12248]
[1776865551269,41.55,78641.78,0.0,-0.5429,0.00014,27.12248]
[1776865551685,41.55,78641.78,0.0,-0.5429,0.00014,27.12248]
[1776865551778,41.55,78641.78,0.0,-0.5429,0.00014,27.12248]
[1776865551967,41.55,78646.22,0.0,-0.54227,0.00014,27.12855]
[1776865552971,41.55,78658.24,0.0,-0.54059,0.00014,27.14465]
[1776865553717,41.55,78662.12,0.0,-0.54005,0.00014,27.14975]
[1776865554244,41.55,78645.67,0.0,-0.54235,0.00014,27.12782]
[1776865555997,41.55,78636.09,0.0,-0.54368,0.00014,27.11467]
[1776865557631,41.55,78636.09,0.0,-0.54368,0.00014,27.11467]
[1776865557735,41.55,78636.09,0.0,-0.54368,0.00014,27.11467]
[1776865557836,41.56,78647.73,0.0,-0.54205,0.00014,27.13067]
[1776865561051,41.56,78653.01,0.0,-0.54131,0.00014,27.1378]
[1776865562540,41.56,78657.67,0.0,-0.54066,0.00014,27.144]
[1776865563650,41.56,78657.67,0.0,-0.54066,0.00014,27.144]
[1776865563724,41.56,78657.67,0.0,-0.54066,0.00014,27.144]
[1776865563738,41.56,78642.13,0.0,-0.54283,0.00014,27.12311]
[1776865564313,41.56,78644.7,0.0,-0.54247,0.00014,27.12663]
[1776865566086,41.57,78651.86,0.0,-0.54147,0.00014,27.13631]
[1776865568576,41.57,78655.56,0.0,-0.54095,0.00014,27.14125]
[1776865568737,41.57,78655.56,0.0,-0.54095,0.00014,27.14125]
[1776865568831,41.57,78655.56,0.0,-0.54095,0.00014,27.14125]
[1776865568901,41.57,78663.28,0.0,-0.53987,0.00014,27.15141]
[1776865571121,41.57,78656.53,0.0,-0.54081,0.00014,27.14257]
[1776865576157,41.58,78655.07,0.0,-0.541,0.00014,27.1407]
[1776865578170,41.58,78648.55,0.0,-0.54191,0.00014,27.13199]
[1776865580187,41.58,78656.3,0.0,-0.54083,0.00014,27.14237]
[1776865582428,41.58,78654.9,0.0,-0.54102,0.00014,27.14051]
[1776865582516,41.58,78654.9,0.0,-0.54102,0.00014,27.14051]
[1776865582958,41.58,78659.76,0.0,-0.54034,0.00014,27.14694]
[1776865584436,41.58,78657.82,0.0,-0.54061,0.00014,27.14439]
[1776865587949,41.58,78658.99,0.0,-0.54045,0.00014,27.14595]
[1776865587832,41.59,78674.14,0.0,-0.53833,0.00014,27.1655]
[1776865588488,41.59,78674.14,0.0,-0.53833,0.00014,27.1655]
[1776865588710,41.59,78674.14,0.0,-0.53833,0.00014,27.1655]
[1776865588794,41.59,78695.37,0.0,-0.53537,0.00014,27.19159]
[1776865589877,41.59,78695.37,0.0,-0.53537,0.00014,27.19159]
[1776865589937,41.59,78728.9,0.0,-0.53068,0.00014,27.22975]
[1776865590368,41.59,78728.9,0.0,-0.53068,0.00014,27.22975]
[1776865590550,41.59,78728.9,0.0,-0.53068,0.00014,27.22975]
[1776865590721,41.59,78753.64,0.0,-0.52722,0.00014,27.2555]
[1776865591335,41.59,78753.64,0.0,-0.52722,0.00014,27.2555]
[1776865591551,41.59,78753.64,0.0,-0.52722,0.00014,27.2555]
[1776865591703,41.59,78753.64,0.0,-0.52722,0.00014,27.2555]
[1776865591720,41.59,78753.64,0.0,-0.52722,0.00014,27.2555]
[1776865591742,41.59,78736.46,0.0,-0.52963,0.00014,27.23439]
[1776865592208,41.59,78736.46,0.0,-0.52963,0.00014,27.23439]
[1776865592312,41.59,78736.46,0.0,-0.52963,0.00014,27.23439]
[1776865592453,41.59,78736.46,0.0,-0.52963,0.00014,27.23439]
[1776865592566,41.59,78736.46,0.0,-0.52963,0.00014,27.23439]
[1776865592611,41.59,78736.46,0.0,-0.52963,0.00014,27.23439]
[1776865592704,41.59,78736.46,0.0,-0.52963,0.00014,27.23439]
[1776865592790,41.59,78736.46,0.0,-0.52963,0.00014,27.23439]
[1776865592845,41.59,78736.46,0.0,-0.52963,0.00014,27.23439]
[1776865592874,41.59,78725.68,0.0,-0.53114,0.00014,27.2228]
[1776865593460,41.59,78725.68,0.0,-0.53114,0.00014,27.2228]
[1776865593546,41.59,78725.68,0.0,-0.53114,0.00014,27.2228]
[1776865593656,41.59,78725.68,0.0,-0.53114,0.00014,27.2228]
[1776865593909,41.59,78725.68,0.0,-0.53114,0.00014,27.2228]
[1776865593938,41.59,78702.87,0.0,-0.53432,0.00014,27.197]
[1776865594202,41.59,78702.87,0.0,-0.53432,0.00014,27.197]
[1776865594333,41.59,78702.87,0.0,-0.53432,0.00014,27.197]
[1776865594567,41.59,78702.87,0.0,-0.53432,0.00014,27.197]
[1776865594663,41.59,78702.87,0.0,-0.53432,0.00014,27.197]
[1776865594706,41.59,78702.87,0.0,-0.53432,0.00014,27.197]
[1776865594773,41.59,78679.75,0.0,-0.53754,0.00014,27.16913]
[1776865596338,41.59,78688.12,0.0,-0.53638,0.00014,27.17944]
[1776865597341,41.59,78697.68,0.0,-0.53504,0.00014,27.19092]
[1776865598348,41.59,78699.88,0.0,-0.53473,0.00014,27.19353]
[1776865600153,41.59,78695.35,0.0,-0.53537,0.00014,27.18816]
[1776865600512,41.6,78672.75,0.0,-0.53851,0.00014,27.16041]
[1776865603058,41.6,78672.75,0.0,-0.53851,0.00014,27.16042]
[1776865602376,41.6,78665.09,0.0,-0.53958,0.00014,27.15061]
[1776865603159,41.6,78665.09,0.0,-0.53958,0.00014,27.15061]
[1776865603252,41.6,78665.09,0.0,-0.53958,0.00014,27.15061]
[1776865603889,41.6,78665.09,0.0,-0.53958,0.00014,27.15061]
[1776865603909,41.6,78658.54,0.0,-0.54049,0.00014,27.14207]
[1776865604742,41.6,78658.54,0.0,-0.54049,0.00014,27.14207]
[1776865604879,41.6,78658.54,0.0,-0.54049,0.00014,27.14207]
[1776865604890,41.6,78679.26,0.0,-0.5376,0.00014,27.16861]
[1776865606413,41.6,78685.65,0.0,-0.53671,0.00014,27.17651]
[1776865607989,41.6,78685.65,0.0,-0.53671,0.00014,27.17651]
[1776865607852,41.6,78687.13,0.0,-0.5365,0.00014,27.17831]
[1776865608785,41.6,78676.35,0.0,-0.53801,0.00014,27.16497]
[1776865609082,41.6,78676.35,0.0,-0.53801,0.00014,27.16497]
[1776865609126,41.6,78676.35,0.0,-0.53801,0.00014,27.16497]
[1776865609847,41.6,78672.76,0.0,-0.53851,0.00014,27.16044]
[1776865610093,41.6,78672.76,0.0,-0.53851,0.00014,27.16044]
[1776865610156,41.6,78672.76,0.0,-0.53851,0.00014,27.16044]
[1776865610348,41.6,78672.76,0.0,-0.53851,0.00014,27.16044]
[1776865610402,41.6,78672.76,0.0,-0.53851,0.00014,27.16044]
[1776865610432,41.6,78672.76,0.0,-0.53851,0.00014,27.16044]
[1776865610463,41.6,78672.76,0.0,-0.53851,0.00014,27.16044]
[1776865610495,41.6,78672.76,0.0,-0.53851,0.00014,27.16044]
[1776865610874,41.6,78661.41,0.0,-0.54009,0.00014,27.14583]
[1776865612458,41.6,78659.96,0.0,-0.54029,0.00014,27.14394]
[1776865615844,41.61,78646.18,0.0,-0.54221,0.00014,27.12559]
[1776865617020,41.61,78646.18,0.0,-0.54221,0.00014,27.12559]
[1776865617057,41.61,78640.75,0.0,-0.54297,0.00014,27.11819]
[1776865618500,41.61,78629.41,0.0,-0.54455,0.00014,27.10242]
[1776865619172,41.61,78629.41,0.0,-0.54455,0.00014,27.10242]
[1776865619507,41.61,78630.3,0.0,-0.54442,0.00014,27.10369]
[1776865620514,41.61,78622.45,0.0,-0.54551,0.00014,27.09255]
[1776865622528,41.62,78628.01,0.0,-0.54473,0.00014,27.10052]
[1776865623536,41.62,78622.52,0.0,-0.5455,0.00014,27.0927]
[1776865624543,41.62,78631.48,0.0,-0.54424,0.00014,27.10544]
[1776865625407,41.62,78631.48,0.0,-0.54424,0.00014,27.10544]
[1776865625464,41.62,78631.48,0.0,-0.54424,0.00014,27.10544]
[1776865628396,41.62,78637.4,0.0,-0.54341,0.00014,27.11373]
[1776865630007,41.62,78641.67,0.0,-0.54282,0.00014,27.11962]
[1776865630127,41.62,78641.67,0.0,-0.54282,0.00014,27.11962]
[1776865632019,41.63,78638.52,0.0,-0.54325,0.00014,27.11531]
[1776865632074,41.63,78649.6,0.0,-0.54171,0.00014,27.13041]
[1776865633609,41.63,78662.25,0.0,-0.53994,0.00014,27.14715]
[1776865634616,41.63,78661.98,0.0,-0.53998,0.00014,27.14681]
[1776865635565,41.63,78661.98,0.0,-0.53998,0.00014,27.14681]
[1776865635642,41.63,78661.98,0.0,-0.53998,0.00014,27.14681]
[1776865638349,41.63,78668.35,0.0,-0.53909,0.00014,27.15504]
[1776865639651,41.63,78676.16,0.0,-0.538,0.00014,27.16495]
[1776865640994,41.63,78664.27,0.0,-0.53966,0.00014,27.14979]
[1776865641792,41.63,78659.78,0.0,-0.54028,0.00014,27.14395]
[1776865643709,41.63,78651.57,0.0,-0.54142,0.00014,27.1331]
[1776865644566,41.63,78651.57,0.0,-0.54142,0.00014,27.1331]
[1776865644701,41.63,78655.51,0.0,-0.54087,0.00014,27.13835]
[1776865645702,41.63,78661.25,0.0,-0.54007,0.00014,27.1459]
[1776865647700,41.63,78663.33,0.0,-0.53978,0.00014,27.14861]
[1776865648558,41.63,78660.09,0.0,-0.54023,0.00014,27.14439]
[1776865649796,41.63,78660.09,0.0,-0.54023,0.00014,27.14439]
[1776865649894,41.64,78667.05,0.0,-0.53926,0.00014,27.15342]
[1776865650577,41.64,78667.05,0.0,-0.53926,0.00014,27.15342]
[1776865650736,41.64,78667.2,0.0,-0.53924,0.00014,27.15361]
[1776865651747,41.64,78679.55,0.0,-0.53753,0.00014,27.16577]
[1776865652495,41.64,78679.55,0.0,-0.53753,0.00014,27.16577]
[1776865652541,41.64,78679.55,0.0,-0.53753,0.00014,27.16577]
[1776865652753,41.64,78691.01,0.0,-0.53592,0.00014,27.17982]
[1776865653762,41.64,78692.55,0.0,-0.53571,0.00014,27.18169]
[1776865654247,41.64,78692.55,0.0,-0.53571,0.00014,27.18169]
[1776865654316,41.64,78692.55,0.0,-0.53571,0.00014,27.18169]
[1776865654764,41.64,78685.54,0.0,-0.53668,0.00014,27.1732]
[1776865656778,41.64,78690.73,0.0,-0.53596,0.00014,27.17952]
[1776865660755,41.65,78691.64,0.0,-0.53583,0.00014,27.18064]
[1776865661211,41.65,78714.51,0.0,-0.53264,0.00014,27.20729]
[1776865662038,41.65,78714.51,0.0,-0.53264,0.00014,27.20729]
[1776865662188,41.65,78725.16,0.0,-0.53115,0.00014,27.21914]
[1776865662356,41.65,78725.16,0.0,-0.53115,0.00014,27.21914]
[1776865662833,41.65,78725.16,0.0,-0.53115,0.00014,27.21914]
[1776865663264,41.65,78725.16,0.0,-0.53115,0.00014,27.21914]
[1776865663847,41.65,78717.85,0.0,-0.53216,0.00014,27.21108]
[1776865664450,41.65,78717.85,0.0,-0.53216,0.00014,27.21108]
[1776865664867,41.65,78707.87,0.0,-0.53355,0.00014,27.19978]
[1776865665646,41.65,78707.87,0.0,-0.53355,0.00014,27.19978]
[1776865665713,41.65,78707.87,0.0,-0.53355,0.00014,27.19978]
[1776865665851,41.66,78725.51,0.0,-0.53109,0.00014,27.21955]
[1776865666858,41.66,78733.09,0.0,-0.53003,0.00014,27.22773]
[1776865671037,41.66,78730.15,0.0,-0.53044,0.00014,27.2246]
[1776865671070,41.66,78730.15,0.0,-0.53044,0.00014,27.2246]
[1776865671146,41.66,78730.15,0.0,-0.53044,0.00014,27.2246]
[1776865671110,41.66,78714.69,0.0,-0.53259,0.00014,27.20759]
[1776865671899,41.66,78714.69,0.0,-0.53259,0.00014,27.2076]
[1776865672306,41.66,78714.69,0.0,-0.53259,0.00014,27.2076]
[1776865673345,41.66,78710.31,0.0,-0.5332,0.00014,27.20265]
[1776865673609,41.66,78710.31,0.0,-0.5332,0.00014,27.20265]
[1776865673617,41.66,78710.31,0.0,-0.5332,0.00014,27.20265]
[1776865674919,41.67,78699.37,0.0,-0.53472,0.00014,27.18998]
[1776865676934,41.67,78685.76,0.0,-0.53662,0.00014,27.17366]
[1776865680117,41.67,78681.46,0.0,-0.53722,0.00014,27.16838]
[1776865680969,41.67,78687.02,0.0,-0.53644,0.00014,27.17521]
[1776865681669,41.67,78687.02,0.0,-0.53644,0.00014,27.17521]
[1776865681682,41.67,78687.02,0.0,-0.53644,0.00014,27.17521]
[1776865681729,41.67,78687.02,0.0,-0.53644,0.00014,27.17521]
[1776865681982,41.67,78678.28,0.0,-0.53766,0.00014,27.16444]
[1776865683020,41.67,78662.86,0.0,-0.53981,0.00014,27.14484]
[1776865684994,41.67,78645.09,0.0,-0.54228,0.00014,27.12129]
[1776865685847,41.67,78645.09,0.0,-0.54228,0.00014,27.12129]
[1776865685889,41.67,78645.09,0.0,-0.54228,0.00014,27.12129]
[1776865686001,41.67,78638.97,0.0,-0.54313,0.00014,27.11294]
[1776865686716,41.67,78638.97,0.0,-0.54313,0.00014,27.11294]
[1776865686778,41.67,78638.97,0.0,-0.54313,0.00014,27.11294]
[1776865687012,41.67,78634.43,0.0,-0.54376,0.00014,27.10667]
[1776865688189,41.67,78634.43,0.0,-0.54376,0.00014,27.10667]
[1776865688204,41.67,78620.51,0.0,-0.5457,0.00014,27.087]
[1776865688262,41.67,78620.51,0.0,-0.5457,0.00014,27.087]
[1776865689041,41.67,78620.4,0.0,-0.54572,0.00014,27.08684]
[1776865690058,41.67,78613.82,0.0,-0.54663,0.00014,27.07731]
[1776865693078,41.67,78619.16,0.0,-0.54589,0.00014,27.08507]
[1776865693567,41.67,78619.16,0.0,-0.54589,0.00014,27.08507]
[1776865696136,41.67,78608.69,0.0,-0.54734,0.00014,27.06979]
[1776865696592,41.67,78608.69,0.0,-0.54734,0.00014,27.06979]
[1776865696680,41.67,78608.69,0.0,-0.54734,0.00014,27.06979]
[1776865697146,41.67,78608.83,0.0,-0.54733,0.00014,27.06999]
[1776865700759,41.67,78610.1,0.0,-0.54715,0.00014,27.07187]
[1776865701026,41.67,78610.1,0.0,-0.54715,0.00014,27.07187]
[1776865702123,41.67,78607.02,0.0,-0.54758,0.00014,27.06733]
[1776865702192,41.68,78562.13,0.0,-0.55381,0.00014,26.99761]
[1776865702275,41.68,78562.13,0.0,-0.55381,0.00014,26.99761]
[1776865702522,41.68,78562.13,0.0,-0.55381,0.00014,26.99761]
[1776865702770,41.68,78562.13,0.0,-0.55381,0.00014,26.99761]
[1776865703153,41.68,78562.13,0.0,-0.55381,0.00014,26.99761]
[1776865703211,41.68,78549.01,0.0,-0.55563,0.00014,26.97599]
[1776865704197,41.68,78549.41,0.0,-0.55557,0.00014,26.97668]
[1776865704533,41.68,78549.41,0.0,-0.55557,0.00014,26.97668]
[1776865704588,41.68,78549.41,0.0,-0.55557,0.00014,26.97668]
[1776865705205,41.68,78529.38,0.0,-0.55835,0.00014,26.94261]
[1776865705351,41.68,78529.38,0.0,-0.55835,0.00014,26.94261]
[1776865705569,41.68,78529.38,0.0,-0.55835,0.00014,26.94261]
[1776865705781,41.68,78529.38,0.0,-0.55835,0.00014,26.94261]
[1776865706211,41.68,78533.08,0.0,-0.55784,0.00014,26.94901]
[1776865706720,41.68,78533.08,0.0,-0.55784,0.00014,26.94901]
[1776865707220,41.68,78525.7,0.0,-0.55886,0.00014,26.93621]
[1776865708232,41.68,78519.74,0.0,-0.55969,0.00014,26.92576]
[1776865710244,41.68,78526.29,0.0,-0.55878,0.00014,26.93726]
[1776865712257,41.68,78529.71,0.0,-0.55831,0.00014,26.93974]
[1776865713265,41.68,78540.45,0.0,-0.55682,0.00014,26.95818]
[1776865714734,41.68,78540.45,0.0,-0.55682,0.00014,26.95818]
[1776865714806,41.68,78540.45,0.0,-0.55682,0.00014,26.95818]
[1776865714816,41.68,78545.28,0.0,-0.55615,0.00014,26.96636]
[1776865717294,41.69,78552.77,0.0,-0.5551,0.00014,26.97892]
[1776865720015,41.69,78551.16,0.0,-0.55532,0.00014,26.97626]
[1776865720080,41.69,78548.36,0.0,-0.55571,0.00014,26.97164]
[1776865724886,41.69,78543.21,0.0,-0.55642,0.00014,26.96305]
[1776865727001,41.7,78543.21,0.0,-0.55641,0.00014,26.96309]
[1776865727064,41.7,78543.21,0.0,-0.55641,0.00014,26.96309]
[1776865727102,41.7,78550.45,0.0,-0.55541,0.00014,26.97525]
[1776865727417,41.7,78550.45,0.0,-0.55541,0.00014,26.97525]
[1776865727654,41.7,78558.27,0.0,-0.55432,0.00014,26.98816]
[1776865728372,41.7,78558.29,0.0,-0.55431,0.00014,26.98822]
[1776865729680,41.7,78558.29,0.0,-0.55431,0.00014,26.98822]
[1776865732060,41.7,78558.3,0.0,-0.55431,0.00014,26.98825]
[1776865732222,41.7,78558.3,0.0,-0.55431,0.00014,26.98825]
[1776865732086,41.7,78574.37,0.0,-0.55208,0.00014,27.01417]
[1776865732613,41.7,78574.37,0.0,-0.55208,0.00014,27.01417]
[1776865732713,41.7,78572.7,0.0,-0.55231,0.00014,27.01153]
[1776865734969,41.7,78570.0,0.0,-0.55268,0.00014,27.00724]
[1776865735850,41.7,78577.69,0.0,-0.55161,0.00014,27.01944]
[1776865736426,41.71,78577.69,0.0,-0.55161,0.00014,27.01947]
[1776865739332,41.71,78579.43,0.0,-0.55137,0.00014,27.02223]
[1776865739909,41.71,78580.68,0.0,-0.55119,0.00014,27.02419]
[1776865740766,41.71,78580.68,0.0,-0.55119,0.00014,27.02419]
[1776865740848,41.71,78596.92,0.0,-0.54893,0.00014,27.04919]
[1776865741461,41.71,78596.92,0.0,-0.54893,0.00014,27.04919]
[1776865743558,41.71,78595.44,0.0,-0.54914,0.00014,27.04694]
[1776865743887,41.71,78595.44,0.0,-0.54914,0.00014,27.04694]
[1776865743943,41.71,78595.44,0.0,-0.54914,0.00014,27.04694]
[1776865744074,41.71,78595.44,0.0,-0.54914,0.00014,27.04694]
[1776865744105,41.71,78595.44,0.0,-0.54914,0.00014,27.04694]
[1776865744273,41.71,78601.82,0.0,-0.54826,0.00014,27.05653]
[1776865745042,41.71,78626.65,0.0,-0.5448,0.00014,27.09268]
[1776865747574,41.71,78627.52,0.0,-0.54468,0.00014,27.09392]
[1776865747669,41.71,78627.52,0.0,-0.54468,0.00014,27.09392]
[1776865748280,41.71,78631.51,0.0,-0.54412,0.00014,27.09955]
[1776865748818,41.71,78631.51,0.0,-0.54412,0.00014,27.09955]
[1776865748919,41.71,78639.22,0.0,-0.54305,0.00014,27.11023]
[1776865751533,41.72,78647.31,0.0,-0.54192,0.00014,27.12126]
[1776865756570,41.72,78640.91,0.0,-0.5428,0.00014,27.11261]
[1776865758518,41.72,78640.77,0.0,-0.54282,0.00014,27.11243]
[1776865759202,41.72,78640.77,0.0,-0.54282,0.00014,27.11243]
[1776865759276,41.72,78632.62,0.0,-0.54395,0.00014,27.1012]
[1776865759394,41.72,78632.62,0.0,-0.54395,0.00014,27.1012]
[1776865759591,41.72,78632.62,0.0,-0.54395,0.00014,27.1012]
[1776865760599,41.72,78619.54,0.0,-0.54577,0.00014,27.0827]
[1776865763034,41.73,78615.4,0.0,-0.54634,0.00014,27.07674]
[1776865763061,41.73,78615.4,0.0,-0.54634,0.00014,27.07674]
[1776865763100,41.73,78615.4,0.0,-0.54634,0.00014,27.07674]
[1776865763145,41.73,78604.54,0.0,-0.54785,0.00014,27.06083]
[1776865763357,41.73,78604.54,0.0,-0.54785,0.00014,27.06083]
[1776865764100,41.73,78580.69,0.0,-0.55116,0.00014,27.02448]
[1776865765196,41.73,78567.94,0.0,-0.55293,0.00014,27.0043]
[1776865765487,41.73,78567.94,0.0,-0.55293,0.00014,27.0043]
[1776865765556,41.73,78567.94,0.0,-0.55293,0.00014,27.0043]
[1776865765804,41.73,78563.93,0.0,-0.55348,0.00014,26.99784]
[1776865767152,41.73,78575.25,0.0,-0.55191,0.00014,27.01597]
[1776865769773,41.73,78583.25,0.0,-0.5508,0.00014,27.02852]
[1776865770576,41.73,78583.25,0.0,-0.5508,0.00014,27.02852]
[1776865770676,41.73,78583.25,0.0,-0.5508,0.00014,27.02852]
[1776865771168,41.73,78593.28,0.0,-0.54941,0.00014,27.04051]
[1776865773013,41.73,78603.66,0.0,-0.54797,0.00014,27.05613]
[1776865773596,41.73,78603.66,0.0,-0.54797,0.00014,27.05613]
[1776865773651,41.73,78603.66,0.0,-0.54797,0.00014,27.05613]
[1776865773698,41.73,78603.66,0.0,-0.54797,0.00014,27.05613]
[1776865775894,41.73,78600.16,0.0,-0.54846,0.00014,27.05089]
[1776865775939,41.73,78600.16,0.0,-0.54846,0.00014,27.05089]
[1776865776015,41.73,78600.12,0.0,-0.54846,0.00014,27.05082]
[1776865777644,41.73,78599.81,0.0,-0.54851,0.00014,27.05036]
[1776865777765,41.73,78599.81,0.0,-0.54851,0.00014,27.05036]
[1776865778301,41.73,78599.81,0.0,-0.54851,0.00014,27.05036]
[1776865777970,41.73,78585.3,0.0,-0.55052,0.00014,27.02825]
[1776865778731,41.73,78585.3,0.0,-0.55052,0.00014,27.02827]
[1776865779742,41.73,78575.13,0.0,-0.55193,0.00014,27.01236]
[1776865780928,41.73,78575.13,0.0,-0.55193,0.00014,27.01236]
[1776865781678,41.74,78576.6,0.0,-0.55172,0.00014,27.0147]
[1776865781759,41.74,78576.6,0.0,-0.55172,0.00014,27.0147]
[1776865782089,41.74,78576.6,0.0,-0.55172,0.00014,27.0147]
[1776865782164,41.74,78576.6,0.0,-0.55172,0.00014,27.0147]
[1776865782221,41.74,78576.6,0.0,-0.55172,0.00014,27.0147]
[1776865782306,41.74,78598.43,0.0,-0.54869,0.00014,27.04834]
[1776865783560,41.74,78598.43,0.0,-0.54869,0.00014,27.04834]
[1776865783613,41.74,78598.43,0.0,-0.54869,0.00014,27.04834]
[1776865783720,41.74,78598.43,0.0,-0.54869,0.00014,27.04834]
[1776865783821,41.74,78609.76,0.0,-0.54712,0.00014,27.06519]
[1776865785782,41.74,78607.1,0.0,-0.54749,0.00014,27.06126]
[1776865787739,41.74,78605.98,0.0,-0.54764,0.00014,27.0596]
[1776865787792,41.74,78605.98,0.0,-0.54764,0.00014,27.0596]
[1776865787924,41.74,78605.98,0.0,-0.54764,0.00014,27.0596]
[1776865787982,41.74,78608.18,0.0,-0.54734,0.00014,27.06284]
[1776865789957,41.74,78608.18,0.0,-0.54734,0.00014,27.06284]
[1776865792773,41.73,78605.25,0.0,-0.54775,0.00014,27.0585]
[1776865793839,41.73,78608.19,0.0,-0.54734,0.00014,27.06285]
[1776865795037,41.73,78608.19,0.0,-0.54734,0.00014,27.06285]
[1776865795320,41.74,78608.78,0.0,-0.54726,0.00014,27.06373]
[1776865796067,41.74,78608.78,0.0,-0.54726,0.00014,27.06373]
[1776865796196,41.74,78608.78,0.0,-0.54726,0.00014,27.06373]
[1776865796230,41.74,78633.52,0.0,-0.54381,0.00014,27.09915]
[1776865798879,41.74,78640.23,0.0,-0.54288,0.00014,27.10842]
[1776865802063,41.74,78629.08,0.0,-0.54442,0.00014,27.09299]
[1776865802938,41.74,78637.0,0.0,-0.54332,0.00014,27.10403]
[1776865803921,41.75,78637.0,0.0,-0.54332,0.00014,27.10404]
[1776865804905,41.75,78637.0,0.0,-0.54332,0.00014,27.10404]
[1776865805048,41.75,78637.0,0.0,-0.54332,0.00014,27.10404]
[1776865805096,41.75,78658.54,0.0,-0.54032,0.00014,27.13298]
[1776865806937,41.75,78663.64,0.0,-0.53961,0.00014,27.13962]
[1776865808950,41.75,78662.4,0.0,-0.53978,0.00014,27.13803]
[1776865812055,41.75,78671.66,0.0,-0.53849,0.00014,27.1499]
[1776865813943,41.75,78671.66,0.0,-0.53849,0.00014,27.1499]
[1776865813992,41.75,78671.66,0.0,-0.53849,0.00014,27.1499]
[1776865814002,41.75,78671.66,0.0,-0.53849,0.00014,27.1499]
[1776865814074,41.75,78674.85,0.0,-0.53805,0.00014,27.15392]
[1776865816210,41.75,78673.5,0.0,-0.53824,0.00014,27.15222]
[1776865816312,41.75,78667.57,0.0,-0.53906,0.00014,27.1447]
[1776865817098,41.75,78667.57,0.0,-0.53906,0.00014,27.1447]
[1776865817322,41.75,78667.57,0.0,-0.53906,0.00014,27.1447]
[1776865817339,41.75,78661.3,0.0,-0.53993,0.00014,27.13662]
[1776865819024,41.75,78652.72,0.0,-0.54112,0.00014,27.12539]
[1776865819412,41.75,78652.72,0.0,-0.54112,0.00014,27.12539]
[1776865819467,41.75,78652.72,0.0,-0.54112,0.00014,27.12539]
[1776865821037,41.76,78657.78,0.0,-0.54042,0.00014,27.13208]
[1776865823966,41.76,78655.66,0.0,-0.54071,0.00014,27.12932]
[1776865824173,41.76,78646.34,0.0,-0.542,0.00014,27.11692]
[1776865825381,41.76,78646.34,0.0,-0.542,0.00014,27.11692]
[1776865825401,41.76,78646.15,0.0,-0.54203,0.00014,27.11668]
[1776865826079,41.76,78636.24,0.0,-0.5434,0.00014,27.10317]
[1776865827091,41.76,78627.78,0.0,-0.54458,0.00014,27.09139]
[1776865828096,41.77,78635.66,0.0,-0.54348,0.00014,27.1024]
[1776865830114,41.77,78638.04,0.0,-0.54315,0.00014,27.10569]
[1776865831114,41.77,78632.8,0.0,-0.54388,0.00014,27.09499]
[1776865832123,41.77,78626.63,0.0,-0.54474,0.00014,27.08636]
[1776865833842,41.77,78625.53,0.0,-0.54489,0.00014,27.08482]
[1776865834333,41.77,78616.75,0.0,-0.5461,0.00014,27.0723]
[1776865835338,41.77,78608.15,0.0,-0.5473,0.00014,27.05978]
[1776865837790,41.77,78604.32,0.0,-0.54783,0.00014,27.05412]
[1776865837809,41.77,78604.32,0.0,-0.54783,0.00014,27.05412]
[1776865837897,41.77,78604.32,0.0,-0.54783,0.00014,27.05412]
[1776865837975,41.77,78604.32,0.0,-0.54783,0.00014,27.05412]
[1776865838209,41.77,78625.16,0.0,-0.54493,0.00014,27.08434]
[1776865840081,41.78,78625.16,0.0,-0.54493,0.00014,27.08436]
[1776865840190,41.78,78626.87,0.0,-0.54469,0.00014,27.08679]
[1776865841197,41.78,78638.69,0.0,-0.54305,0.00014,27.10324]
[1776865842207,41.78,78633.25,0.0,-0.5438,0.00014,27.09575]
[1776865843488,41.78,78634.8,0.0,-0.54358,0.00014,27.0979]
[1776865843547,41.78,78634.8,0.0,-0.54358,0.00014,27.0979]
[1776865844220,41.78,78646.78,0.0,-0.54192,0.00014,27.11425]
[1776865845228,41.78,78638.72,0.0,-0.54304,0.00014,27.10331]
[1776865847241,41.78,78647.0,0.0,-0.54188,0.00014,27.11457]
[1776865849261,41.79,78639.71,0.0,-0.54289,0.00014,27.10471]
[1776865850766,41.79,78642.51,0.0,-0.54251,0.00014,27.10853]
[1776865851287,41.79,78652.91,0.0,-0.54106,0.00014,27.12248]
[1776865852276,41.79,78663.43,0.0,-0.5396,0.00014,27.13624]
[1776865853284,41.79,78667.07,0.0,-0.53909,0.00014,27.14092]
[1776865855024,41.79,78668.4,0.0,-0.5389,0.00014,27.14262]
[1776865855109,41.79,78668.4,0.0,-0.5389,0.00014,27.14262]
[1776865855299,41.79,78666.65,0.0,-0.53915,0.00014,27.14038]
[1776865856276,41.79,78666.65,0.0,-0.53915,0.00014,27.14038]
[1776865856316,41.79,78666.65,0.0,-0.53915,0.00014,27.14038]
[1776865856410,41.79,78661.14,0.0,-0.53991,0.00014,27.1333]
[1776865859325,41.79,78653.5,0.0,-0.54097,0.00014,27.12332]
[1776865860334,41.79,78647.08,0.0,-0.54186,0.00014,27.11478]
[1776865863353,41.8,78634.51,0.0,-0.5436,0.00014,27.09768]
[1776865865240,41.8,78633.67,0.0,-0.54372,0.00014,27.09653]
[1776865866374,41.8,78621.99,0.0,-0.54533,0.00014,27.08014]
[1776865868393,41.8,78616.14,0.0,-0.54614,0.00014,27.07177]
[1776865868936,41.8,78616.14,0.0,-0.54614,0.00014,27.07177]
[1776865869396,41.8,78609.86,0.0,-0.54701,0.00014,27.06265]
[1776865869940,41.8,78609.86,0.0,-0.54701,0.00014,27.06265]
[1776865870405,41.8,78599.83,0.0,-0.5484,0.00014,27.04782]
[1776865870816,41.8,78599.83,0.0,-0.5484,0.00014,27.04782]
[1776865871051,41.8,78599.83,0.0,-0.5484,0.00014,27.04782]
[1776865871426,41.8,78606.45,0.0,-0.54748,0.00014,27.05765]
[1776865872428,41.81,78614.2,0.0,-0.54641,0.00014,27.06901]
[1776865875047,41.81,78613.75,0.0,-0.54647,0.00014,27.06838]
[1776865875446,41.81,78606.51,0.0,-0.54747,0.00014,27.0578]
[1776865876450,41.81,78612.5,0.0,-0.54663,0.00014,27.0666]
[1776865876541,41.81,78612.5,0.0,-0.54663,0.00014,27.0666]
[1776865877456,41.81,78618.35,0.0,-0.54582,0.00014,27.07507]
[1776865878464,41.82,78625.17,0.0,-0.54487,0.00014,27.0848]
[1776865883530,41.82,78623.49,0.0,-0.5451,0.00014,27.08246]
[1776865885441,41.82,78623.49,0.0,-0.5451,0.00014,27.08246]
[1776865886430,41.82,78624.57,0.0,-0.54495,0.00014,27.08401]
[1776865886091,41.82,78614.53,0.0,-0.54634,0.00014,27.06965]
[1776865887175,41.82,78618.13,0.0,-0.54584,0.00014,27.07486]
[1776865888810,41.83,78617.34,0.0,-0.54594,0.00014,27.07375]
[1776865890731,41.83,78606.46,0.0,-0.54745,0.00014,27.05794]
[1776865892123,41.83,78596.41,0.0,-0.54885,0.00014,27.0395]
[1776865893162,41.83,78596.41,0.0,-0.54885,0.00014,27.0395]
[1776865893241,41.83,78596.41,0.0,-0.54885,0.00014,27.0395]
[1776865893485,41.83,78596.41,0.0,-0.54885,0.00014,27.0395]
[1776865893249,41.83,78590.96,0.0,-0.54961,0.00014,27.03124]
[1776865893951,41.83,78590.96,0.0,-0.54961,0.00014,27.03124]
[1776865895837,41.83,78587.97,0.0,-0.55002,0.00014,27.0267]
[1776865896377,41.83,78587.97,0.0,-0.55002,0.00014,27.0267]
[1776865896412,41.83,78578.63,0.0,-0.55131,0.00014,27.01223]
[1776865897190,41.83,78578.63,0.0,-0.55131,0.00014,27.01223]
[1776865897281,41.83,78578.63,0.0,-0.55131,0.00014,27.01223]
[1776865897322,41.83,78575.06,0.0,-0.55181,0.00014,27.00664]
[1776865897609,41.83,78575.06,0.0,-0.55181,0.00014,27.00664]
[1776865897677,41.83,78578.46,0.0,-0.55133,0.00014,27.01197]
[1776865899234,41.83,78578.46,0.0,-0.55133,0.00014,27.01197]
[1776865899260,41.83,78584.51,0.0,-0.5505,0.00014,27.02138]
[1776865900495,41.83,78584.51,0.0,-0.5505,0.00014,27.02138]
[1776865900183,41.83,78597.08,0.0,-0.54875,0.00014,27.04055]
[1776865900569,41.83,78597.08,0.0,-0.54875,0.00014,27.04055]
[1776865900654,41.83,78597.08,0.0,-0.54875,0.00014,27.04055]
[1776865901661,41.83,78609.17,0.0,-0.54708,0.00014,27.0585]
[1776865902675,41.83,78614.81,0.0,-0.54629,0.00014,27.0667]
[1776865904472,41.83,78637.5,0.0,-0.54314,0.00014,27.09869]
[1776865905115,41.83,78637.5,0.0,-0.54314,0.00014,27.09869]
[1776865905232,41.83,78637.5,0.0,-0.54314,0.00014,27.09869]
[1776865905267,41.83,78641.12,0.0,-0.54264,0.00014,27.10364]
[1776865906970,41.83,78623.16,0.0,-0.54513,0.00014,27.07869]
[1776865909465,41.83,78616.38,0.0,-0.54607,0.00014,27.06901]
[1776865910006,41.83,78629.02,0.0,-0.54432,0.00014,27.08696]
[1776865911344,41.83,78629.02,0.0,-0.54432,0.00014,27.08696]
[1776865911383,41.84,78626.93,0.0,-0.54461,0.00014,27.08403]
[1776865912792,41.84,78643.25,0.0,-0.54234,0.00014,27.10657]
[1776865913744,41.84,78643.25,0.0,-0.54234,0.00014,27.10658]
[1776865919461,41.84,78646.93,0.0,-0.54182,0.00014,27.11156]
[1776865919492,41.84,78646.93,0.0,-0.54182,0.00014,27.11156]
[1776865919638,41.84,78646.41,0.0,-0.5419,0.00014,27.11086]
[1776865919803,41.84,78658.91,0.0,-0.54016,0.00014,27.12739]
[1776865920809,41.84,78673.89,0.0,-0.53808,0.00014,27.14652]
[1776865922456,41.84,78664.75,0.0,-0.53935,0.00014,27.13493]
[1776865922824,41.84,78664.75,0.0,-0.53935,0.00014,27.13493]
[1776865923834,41.84,78652.56,0.0,-0.54104,0.00014,27.11905]
[1776865927334,41.84,78667.87,0.0,-0.53892,0.00014,27.13892]
[1776865927859,41.84,78667.87,0.0,-0.53892,0.00014,27.13892]
[1776865930522,41.84,78670.96,0.0,-0.53849,0.00014,27.14283]
[1776865929873,41.84,78677.0,0.0,-0.53765,0.00014,27.15039]
[1776865930602,41.84,78677.0,0.0,-0.53765,0.00014,27.15039]
[1776865931119,41.84,78677.0,0.0,-0.53765,0.00014,27.15039]
[1776865931143,41.84,78677.0,0.0,-0.53765,0.00014,27.15039]
[1776865931218,41.84,78677.0,0.0,-0.53765,0.00014,27.15039]
[1776865931319,41.84,78668.68,0.0,-0.53881,0.00014,27.13994]
[1776865934751,41.84,78669.26,0.0,-0.53873,0.00014,27.14066]
[1776865934907,41.84,78669.26,0.0,-0.53873,0.00014,27.14066]
[1776865934925,41.84,78682.33,0.0,-0.53691,0.00014,27.15695]
[1776865935793,41.84,78682.33,0.0,-0.53691,0.00014,27.15695]
[1776865935893,41.84,78682.33,0.0,-0.53691,0.00014,27.15695]
[1776865936465,41.84,78690.94,0.0,-0.53572,0.00014,27.16737]
[1776865938697,41.84,78689.17,0.0,-0.53596,0.00014,27.16524]
[1776865938798,41.84,78689.17,0.0,-0.53596,0.00014,27.16524]
[1776865938938,41.84,78691.04,0.0,-0.53571,0.00014,27.16749]
[1776865942520,41.84,78704.1,0.0,-0.53389,0.00014,27.18284]
[1776865944271,41.84,78704.1,0.0,-0.53389,0.00014,27.18284]
[1776865946263,41.84,78706.59,0.0,-0.53354,0.00014,27.1857]
[1776865950041,41.84,78714.2,0.0,-0.53248,0.00014,27.19434]
[1776865951035,41.84,78721.11,0.0,-0.53153,0.00014,27.19855]
[1776865952037,41.84,78715.3,0.0,-0.53233,0.00014,27.19212]
[1776865953697,41.84,78718.93,0.0,-0.53183,0.00014,27.19616]
[1776865953805,41.84,78718.93,0.0,-0.53183,0.00014,27.19616]
[1776865954121,41.85,78723.72,0.0,-0.53116,0.00014,27.20142]
[1776865960050,41.85,78725.94,0.0,-0.53085,0.00014,27.20386]
[1776865960095,41.85,78725.94,0.0,-0.53085,0.00014,27.20386]
[1776865960229,41.85,78712.72,0.0,-0.53268,0.00014,27.18928]
[1776865962108,41.85,78711.47,0.0,-0.53286,0.00014,27.18787]
[1776865963114,41.85,78719.64,0.0,-0.53172,0.00014,27.19699]
[1776865967252,41.85,78722.65,0.0,-0.5313,0.00014,27.2003]
[1776865967407,41.85,78722.65,0.0,-0.5313,0.00014,27.2003]
[1776865967511,41.85,78725.27,0.0,-0.53094,0.00014,27.20315]
[1776865968555,41.85,78725.27,0.0,-0.53094,0.00014,27.20315]
[1776865970163,41.86,78739.27,0.0,-0.52899,0.00014,27.21801]
[1776865971169,41.86,78743.72,0.0,-0.52837,0.00014,27.22259]
[1776865972175,41.86,78743.72,0.0,-0.52837,0.00014,27.22259]
[1776865973847,41.86,78742.91,0.0,-0.52848,0.00014,27.22176]
[1776865973923,41.86,78742.91,0.0,-0.52848,0.00014,27.22176]
[1776865975302,41.86,78741.3,0.0,-0.52871,0.00014,27.22011]
[1776865975444,41.86,78741.3,0.0,-0.52871,0.00014,27.22011]
[1776865975539,41.86,78762.01,0.0,-0.52583,0.00014,27.24074]
[1776865977224,41.86,78763.0,0.0,-0.52569,0.00014,27.24169]
[1776865978231,41.86,78757.5,0.0,-0.52645,0.00014,27.23636]
[1776865978968,41.86,78757.5,0.0,-0.52645,0.00014,27.23636]
[1776865979042,41.86,78757.5,0.0,-0.52645,0.00014,27.23636]
[1776865979238,41.86,78753.14,0.0,-0.52706,0.00014,27.23207]
[1776865981216,41.86,78752.7,0.0,-0.52712,0.00014,27.23164]
[1776865981373,41.86,78752.7,0.0,-0.52712,0.00014,27.23164]
[1776865984274,41.86,78735.02,0.0,-0.52958,0.00014,27.21356]
[1776865985280,41.86,78730.75,0.0,-0.53017,0.00014,27.20905]
[1776865987508,41.86,78730.91,0.0,-0.53015,0.00014,27.20922]
[1776865987664,41.86,78735.1,0.0,-0.52957,0.00014,27.21366]
[1776865989113,41.86,78735.36,0.0,-0.52953,0.00014,27.21393]
[1776865989485,41.86,78735.36,0.0,-0.52953,0.00014,27.21393]
[1776865989517,41.86,78736.43,0.0,-0.52938,0.00014,27.21506]
[1776865990867,41.86,78736.43,0.0,-0.52938,0.00014,27.21506]
[1776865990903,41.86,78736.43,0.0,-0.52938,0.00014,27.21506]
[1776865992107,41.86,78735.08,0.0,-0.52957,0.00014,27.21365]
[1776865992507,41.86,78735.08,0.0,-0.52957,0.00014,27.21365]
[1776865992587,41.86,78713.02,0.0,-0.53263,0.00014,27.18967]
[1776865993069,41.86,78713.02,0.0,-0.53263,0.00014,27.18967]
[1776865993579,41.86,78712.22,0.0,-0.53274,0.00014,27.18877]
[1776865993713,41.86,78712.22,0.0,-0.53274,0.00014,27.18877]
[1776865993878,41.86,78712.22,0.0,-0.53274,0.00014,27.18877]
[1776865993928,41.86,78712.22,0.0,-0.53274,0.00014,27.18877]
[1776865994119,41.86,78712.22,0.0,-0.53274,0.00014,27.18877]
[1776865994326,41.86,78712.22,0.0,-0.53274,0.00014,27.18877]
[1776865994347,41.86,78712.22,0.0,-0.53274,0.00014,27.18877]
[1776865994592,41.86,78712.22,0.0,-0.53274,0.00014,27.18877]
[1776865994366,41.86,78726.82,0.0,-0.53071,0.00014,27.20486]
[1776865995352,41.86,78726.82,0.0,-0.53071,0.00014,27.20487]
[1776865996349,41.86,78726.82,0.0,-0.53071,0.00014,27.20487]
[1776865996419,41.86,78726.82,0.0,-0.53071,0.00014,27.20487]
[1776865996509,41.86,78727.45,0.0,-0.53062,0.00014,27.20555]
[1776865996633,41.86,78727.45,0.0,-0.53062,0.00014,27.20555]
[1776865997605,41.86,78727.45,0.0,-0.53062,0.00014,27.20555]
[1776865998082,41.86,78726.78,0.0,-0.53072,0.00014,27.20484]
[1776865998372,41.86,78720.59,0.0,-0.53158,0.00014,27.1981]
[1776865998697,41.86,78720.59,0.0,-0.53158,0.00014,27.1981]
[1776865999379,41.86,78727.53,0.0,-0.53061,0.00014,27.20564]
[1776866000385,41.86,78740.95,0.0,-0.52875,0.00014,27.21978]
[1776866001393,41.87,78743.65,0.0,-0.52837,0.00014,27.22256]
[1776866004605,41.87,78757.71,0.0,-0.52642,0.00014,27.23661]
[1776866004722,41.87,78757.71,0.0,-0.52642,0.00014,27.23661]
[1776866004768,41.87,78757.71,0.0,-0.52642,0.00014,27.23661]
[1776866005516,41.87,78757.71,0.0,-0.52642,0.00014,27.23661]
[1776866005574,41.87,78753.18,0.0,-0.52705,0.00014,27.23215]
[1776866005792,41.87,78753.18,0.0,-0.52705,0.00014,27.23215]
[1776866005988,41.87,78753.18,0.0,-0.52705,0.00014,27.23215]
[1776866006120,41.87,78753.18,0.0,-0.52705,0.00014,27.23215]
[1776866006211,41.87,78753.18,0.0,-0.52705,0.00014,27.23215]
[1776866006383,41.87,78753.18,0.0,-0.52705,0.00014,27.23215]
[1776866006431,41.86,78753.43,0.0,-0.52701,0.00014,27.2324]
[1776866007435,41.86,78738.56,0.0,-0.52908,0.00014,27.21731]
[1776866008445,41.87,78732.25,0.0,-0.52996,0.00014,27.21069]
[1776866009450,41.86,78719.79,0.0,-0.53169,0.00014,27.19723]
[1776866010456,41.86,78712.22,0.0,-0.53274,0.00014,27.1888]
[1776866012470,41.87,78715.18,0.0,-0.53233,0.00014,27.18866]
[1776866017507,41.87,78716.81,0.0,-0.5321,0.00014,27.19049]
[1776866018512,41.87,78722.71,0.0,-0.53128,0.00014,27.19699]
[1776866020247,41.87,78725.07,0.0,-0.53095,0.00014,27.19956]
[1776866020314,41.87,78725.07,0.0,-0.53095,0.00014,27.19956]
[1776866020526,41.87,78725.07,0.0,-0.53095,0.00014,27.19956]
[1776866024042,41.87,78726.63,0.0,-0.53074,0.00014,27.20124]
[1776866024064,41.87,78726.63,0.0,-0.53074,0.00014,27.20124]
[1776866024555,41.87,78730.58,0.0,-0.53019,0.00014,27.20548]
[1776866025028,41.87,78730.58,0.0,-0.53019,0.00014,27.20548]
[1776866030596,41.87,78737.61,0.0,-0.52921,0.00014,27.2129]
[1776866032915,41.87,78738.42,0.0,-0.5291,0.00014,27.21374]
[1776866032976,41.87,78738.42,0.0,-0.5291,0.00014,27.21374]
[1776866034945,41.87,78747.36,0.0,-0.52785,0.00014,27.2229]
[1776866035375,41.87,78747.36,0.0,-0.52785,0.00014,27.2229]
[1776866036234,41.87,78750.17,0.0,-0.52746,0.00014,27.22573]
[1776866036638,41.87,78741.08,0.0,-0.52873,0.00014,27.2165]
[1776866038353,41.87,78740.71,0.0,-0.52878,0.00014,27.21612]
[1776866040609,41.87,78738.07,0.0,-0.52914,0.00014,27.21338]
[1776866040840,41.87,78738.86,0.0,-0.52903,0.00014,27.2142]
[1776866041209,41.87,78738.86,0.0,-0.52903,0.00014,27.2142]
[1776866041675,41.87,78727.2,0.0,-0.53065,0.00014,27.20188]
[1776866042684,41.87,78728.89,0.0,-0.53042,0.00014,27.2037]
[1776866044504,41.87,78728.89,0.0,-0.53042,0.00014,27.2037]
[1776866044604,41.87,78728.89,0.0,-0.53042,0.00014,27.2037]
[1776866044620,41.87,78734.64,0.0,-0.52962,0.00014,27.2098]
[1776866045606,41.87,78734.64,0.0,-0.52962,0.00014,27.2098]
[1776866045648,41.87,78741.77,0.0,-0.52863,0.00014,27.21722]
[1776866047259,41.87,78745.87,0.0,-0.52806,0.00014,27.22141]
[1776866048983,41.87,78745.87,0.0,-0.52806,0.00014,27.22141]
[1776866049549,41.87,78745.87,0.0,-0.52806,0.00014,27.22141]
[1776866049565,41.87,78746.5,0.0,-0.52797,0.00014,27.22205]
[1776866051420,41.87,78737.27,0.0,-0.52925,0.00014,27.21256]
[1776866053444,41.87,78736.62,0.0,-0.52934,0.00014,27.21188]
[1776866053540,41.87,78736.62,0.0,-0.52934,0.00014,27.21188]
[1776866053544,41.87,78731.24,0.0,-0.53009,0.00014,27.20621]
[1776866055853,41.88,78740.47,0.0,-0.52881,0.00014,27.21588]
[1776866057328,41.88,78747.3,0.0,-0.52786,0.00014,27.22286]
[1776866059038,41.88,78747.3,0.0,-0.52786,0.00014,27.22286]
[1776866059063,41.88,78747.46,0.0,-0.52784,0.00014,27.22302]
[1776866060816,41.88,78755.78,0.0,-0.52668,0.00014,27.2313]
[1776866062201,41.88,78755.78,0.0,-0.52668,0.00014,27.2313]
[1776866064980,41.87,78756.81,0.0,-0.52654,0.00014,27.23231]
[1776866065078,41.87,78747.18,0.0,-0.52788,0.00014,27.22273]
[1776866067398,41.87,78739.9,0.0,-0.52889,0.00014,27.21528]
[1776866068875,41.87,78734.12,0.0,-0.52969,0.00014,27.20925]
[1776866069715,41.87,78734.12,0.0,-0.52969,0.00014,27.20925]
[1776866069890,41.87,78734.27,0.0,-0.52967,0.00014,27.20941]
[1776866070785,41.87,78734.27,0.0,-0.52967,0.00014,27.20941]
[1776866071076,41.87,78734.27,0.0,-0.52967,0.00014,27.20941]
[1776866071104,41.87,78734.27,0.0,-0.52967,0.00014,27.20941]
[1776866071176,41.87,78745.8,0.0,-0.52808,0.00014,27.21787]
[1776866072474,41.87,78745.8,0.0,-0.52808,0.00014,27.21787]
[1776866074373,41.87,78746.55,0.0,-0.52797,0.00014,27.21863]
[1776866074426,41.87,78746.55,0.0,-0.52797,0.00014,27.21863]
[1776866077476,41.87,78732.06,0.0,-0.52998,0.00014,27.20361]
[1776866078830,41.87,78732.06,0.0,-0.52998,0.00014,27.20361]
[1776866079109,41.87,78731.1,0.0,-0.53012,0.00014,27.2026]
[1776866085091,41.87,78730.86,0.0,-0.53015,0.00014,27.20235]
[1776866085206,41.88,78724.87,0.0,-0.53098,0.00014,27.19592]
[1776866085924,41.88,78724.87,0.0,-0.53098,0.00014,27.19592]
[1776866085995,41.88,78724.87,0.0,-0.53098,0.00014,27.19592]
[1776866086007,41.88,78714.25,0.0,-0.53246,0.00014,27.18423]
[1776866087548,41.88,78712.49,0.0,-0.5327,0.00014,27.18225]
[1776866088515,41.88,78712.49,0.0,-0.5327,0.00014,27.18225]
[1776866090214,41.88,78723.85,0.0,-0.53112,0.00014,27.19482]
[1776866092037,41.88,78732.19,0.0,-0.52996,0.00014,27.20377]
[1776866097618,41.88,78727.67,0.0,-0.53059,0.00014,27.19896]
[1776866100130,41.88,78730.01,0.0,-0.53026,0.00014,27.20147]
[1776866100193,41.88,78730.01,0.0,-0.53026,0.00014,27.20147]
[1776866100245,41.88,78738.55,0.0,-0.52908,0.00014,27.21046]
[1776866100888,41.88,78738.55,0.0,-0.52908,0.00014,27.21046]
[1776866100987,41.88,78738.55,0.0,-0.52908,0.00014,27.21046]
[1776866101103,41.88,78738.55,0.0,-0.52908,0.00014,27.21046]
[1776866102111,41.88,78749.95,0.0,-0.52749,0.00014,27.22209]
[1776866103116,41.88,78749.21,0.0,-0.52759,0.00014,27.22135]
[1776866104599,41.88,78749.21,0.0,-0.52759,0.00014,27.22135]
[1776866106382,41.88,78746.13,0.0,-0.52802,0.00014,27.21824]
[1776866107726,41.88,78732.16,0.0,-0.52996,0.00014,27.20376]
[1776866107845,41.88,78732.16,0.0,-0.52996,0.00014,27.20376]
[1776866108164,41.88,78732.16,0.0,-0.52996,0.00014,27.20376]
[1776866108232,41.88,78732.16,0.0,-0.52996,0.00014,27.20376]
[1776866108445,41.88,78732.16,0.0,-0.52996,0.00014,27.20376]
[1776866108530,41.88,78723.49,0.0,-0.53117,0.00014,27.19445]
[1776866109069,41.88,78723.49,0.0,-0.53117,0.00014,27.19445]
[1776866109395,41.88,78723.49,0.0,-0.53117,0.00014,27.19445]
[1776866109691,41.88,78723.49,0.0,-0.53117,0.00014,27.19445]
[1776866109703,41.88,78710.73,0.0,-0.53294,0.00014,27.18029]
[1776866110633,41.88,78710.73,0.0,-0.53294,0.00014,27.18029]
[1776866110717,41.88,78710.73,0.0,-0.53294,0.00014,27.18029]
[1776866111085,41.88,78708.29,0.0,-0.53328,0.00014,27.17753]
[1776866114216,41.88,78712.82,0.0,-0.53265,0.00014,27.18265]
[1776866116216,41.88,78726.47,0.0,-0.53075,0.00014,27.19769]
[1776866121251,41.88,78720.57,0.0,-0.53157,0.00014,27.19128]
[1776866122187,41.88,78720.57,0.0,-0.53157,0.00014,27.19128]
[1776866122240,41.88,78720.57,0.0,-0.53157,0.00014,27.19128]
[1776866122258,41.88,78717.19,0.0,-0.53204,0.00014,27.18755]
[1776866124549,41.88,78710.37,0.0,-0.53299,0.00014,27.17991]
[1776866130314,41.88,78718.66,0.0,-0.53183,0.00014,27.18918]
[1776866132328,41.88,78712.58,0.0,-0.53268,0.00014,27.17895]
[1776866137554,41.89,78712.91,0.0,-0.53264,0.00014,27.17932]
[1776866137616,41.89,78712.91,0.0,-0.53264,0.00014,27.17932]
[1776866137656,41.89,78716.81,0.0,-0.5321,0.00014,27.18368]
[1776866143409,41.89,78717.82,0.0,-0.53196,0.00014,27.1848]
[1776866144424,41.89,78717.82,0.0,-0.53196,0.00014,27.1848]
[1776866144640,41.89,78726.56,0.0,-0.53074,0.00014,27.19435]
[1776866145296,41.89,78726.56,0.0,-0.53074,0.00014,27.19435]
[1776866145357,41.89,78726.56,0.0,-0.53074,0.00014,27.19435]
[1776866145419,41.89,78726.88,0.0,-0.5307,0.00014,27.19469]
[1776866146426,41.89,78740.15,0.0,-0.52885,0.00014,27.20869]
[1776866148446,41.89,78735.84,0.0,-0.52945,0.00014,27.20421]
[1776866149354,41.89,78735.84,0.0,-0.52945,0.00014,27.20421]
[1776866149419,41.89,78736.98,0.0,-0.52929,0.00014,27.2054]
[1776866151639,41.89,78744.17,0.0,-0.52829,0.00014,27.21282]
[1776866154483,41.89,78737.73,0.0,-0.52919,0.00014,27.20619]
[1776866157505,41.89,78732.66,0.0,-0.52989,0.00014,27.20087]
[1776866159518,41.89,78738.13,0.0,-0.52913,0.00014,27.20661]
[1776866164554,41.89,78741.93,0.0,-0.5286,0.00014,27.21054]
[1776866170599,41.89,78742.21,0.0,-0.52856,0.00014,27.21084]
[1776866172626,41.89,78748.1,0.0,-0.52774,0.00014,27.21683]
[1776866174390,41.89,78748.1,0.0,-0.52774,0.00014,27.21683]
[1776866174575,41.89,78748.1,0.0,-0.52774,0.00014,27.21683]
[1776866174717,41.89,78754.97,0.0,-0.52679,0.00014,27.22367]
[1776866177695,41.89,78759.63,0.0,-0.52614,0.00014,27.22821]
[1776866178593,41.89,78759.63,0.0,-0.52614,0.00014,27.22821]
[1776866183689,41.89,78769.41,0.0,-0.52478,0.00014,27.23752]
[1776866188723,41.89,78769.97,0.0,-0.52471,0.00014,27.23805]
[1776866190737,41.89,78777.98,0.0,-0.52359,0.00014,27.24543]
[1776866192751,41.89,78771.12,0.0,-0.52455,0.00014,27.23566]
[1776866195773,41.89,78781.0,0.0,-0.52318,0.00014,27.2447]
[1776866200807,41.89,78779.21,0.0,-0.52343,0.00014,27.24309]
[1776866205841,41.89,78779.17,0.0,-0.52343,0.00014,27.24305]
[1776866210884,41.88,78776.86,0.0,-0.52376,0.00014,27.24094]
[1776866212896,41.89,78770.76,0.0,-0.52461,0.00014,27.23531]
[1776866214905,41.88,78777.16,0.0,-0.52372,0.00014,27.24121]
[1776866217622,41.89,78778.68,0.0,-0.5235,0.00014,27.2426]
[1776866218418,41.89,78779.2,0.0,-0.52343,0.00014,27.24307]
[1776866218486,41.89,78779.2,0.0,-0.52343,0.00014,27.24307]
[1776866218597,41.89,78790.52,0.0,-0.52186,0.00014,27.2531]
[1776866218933,41.89,78790.52,0.0,-0.52186,0.00014,27.2531]
[1776866219990,41.89,78790.52,0.0,-0.52186,0.00014,27.2531]
[1776866220218,41.89,78790.52,0.0,-0.52186,0.00014,27.2531]
[1776866220361,41.88,78797.15,0.0,-0.52094,0.00014,27.25877]
[1776866223678,41.88,78790.14,0.0,-0.52191,0.00014,27.25276]
[1776866223906,41.88,78790.14,0.0,-0.52191,0.00014,27.25276]
[1776866223920,41.88,78790.14,0.0,-0.52191,0.00014,27.25276]
[1776866224033,41.88,78790.14,0.0,-0.52191,0.00014,27.25276]
[1776866224108,41.88,78783.12,0.0,-0.52289,0.00014,27.24658]
[1776866225982,41.88,78776.97,0.0,-0.52375,0.00014,27.24103]
[1776866226939,41.88,78776.97,0.0,-0.52375,0.00014,27.24103]
[1776866226956,41.88,78776.97,0.0,-0.52375,0.00014,27.24103]
[1776866227106,41.88,78776.84,0.0,-0.52376,0.00014,27.24091]
[1776866231757,41.88,78786.45,0.0,-0.52243,0.00014,27.24952]
[1776866233032,41.88,78791.05,0.0,-0.52179,0.00014,27.25353]
[1776866235775,41.88,78789.88,0.0,-0.52195,0.00014,27.25252]
[1776866235845,41.88,78789.88,0.0,-0.52195,0.00014,27.25252]
[1776866236378,41.88,78792.98,0.0,-0.52152,0.00014,27.25519]
[1776866236550,41.88,78792.98,0.0,-0.52152,0.00014,27.25519]
[1776866236574,41.88,78794.16,0.0,-0.52136,0.00014,27.25621]
[1776866242095,41.87,78792.58,0.0,-0.52158,0.00014,27.25484]
[1776866243102,41.87,78786.1,0.0,-0.52248,0.00014,27.24919]
[1776866248714,41.87,78793.97,0.0,-0.52139,0.00014,27.25601]
[1776866249223,41.87,78793.97,0.0,-0.52139,0.00014,27.25601]
[1776866249398,41.87,78793.97,0.0,-0.52139,0.00014,27.25601]
[1776866249468,41.87,78792.53,0.0,-0.52159,0.00014,27.25478]
[1776866251159,41.87,78786.44,0.0,-0.52245,0.00014,27.24602]
[1776866255197,41.87,78781.97,0.0,-0.52306,0.00014,27.24205]
[1776866260225,41.87,78784.25,0.0,-0.52275,0.00014,27.24409]
[1776866263242,41.87,78790.4,0.0,-0.52189,0.00014,27.24949]
[1776866264606,41.87,78797.27,0.0,-0.52094,0.00014,27.25538]
[1776866265237,41.87,78797.27,0.0,-0.52094,0.00014,27.25538]
[1776866265347,41.87,78797.27,0.0,-0.52094,0.00014,27.25538]
[1776866265756,41.87,78797.27,0.0,-0.52094,0.00014,27.25538]
[1776866265863,41.87,78797.27,0.0,-0.52094,0.00014,27.25538]
[1776866265861,41.87,78811.0,0.0,-0.51903,0.00014,27.26668]
[1776866266265,41.87,78811.14,0.0,-0.51901,0.00014,27.26679]
[1776866267824,41.87,78811.14,0.0,-0.51901,0.00014,27.26679]
[1776866267900,41.87,78811.14,0.0,-0.51901,0.00014,27.26679]
[1776866267904,41.87,78814.51,0.0,-0.51854,0.00014,27.26946]
[1776866269089,41.87,78813.17,0.0,-0.51872,0.00014,27.2684]
[1776866269286,41.87,78813.17,0.0,-0.51872,0.00014,27.2684]
[1776866274322,41.87,78807.89,0.0,-0.51946,0.00014,27.26417]
[1776866276359,41.87,78807.84,0.0,-0.51947,0.00014,27.26413]
[1776866276415,41.87,78807.84,0.0,-0.51947,0.00014,27.26413]
[1776866276427,41.87,78814.36,0.0,-0.51856,0.00014,27.26935]
[1776866280970,41.87,78814.63,0.0,-0.51852,0.00014,27.26956]
[1776866281101,41.87,78813.92,0.0,-0.51862,0.00014,27.269]
[1776866281886,41.87,78802.65,0.0,-0.52019,0.00014,27.25988]
[1776866283451,41.87,78803.61,0.0,-0.52005,0.00014,27.26067]
[1776866283552,41.87,78803.61,0.0,-0.52005,0.00014,27.26067]
[1776866283638,41.87,78793.14,0.0,-0.52151,0.00014,27.25186]
[1776866285523,41.87,78786.05,0.0,-0.5225,0.00014,27.24569]
[1776866286321,41.87,78786.05,0.0,-0.5225,0.00014,27.24569]
[1776866286351,41.87,78786.05,0.0,-0.5225,0.00014,27.24569]
[1776866290441,41.87,78799.08,0.0,-0.52068,0.00014,27.25691]
[1776866295475,41.87,78796.03,0.0,-0.52111,0.00014,27.25434]
[1776866300510,41.87,78795.96,0.0,-0.52112,0.00014,27.25427]
[1776866303534,41.87,78789.26,0.0,-0.52205,0.00014,27.2485]
[1776866309573,41.87,78793.86,0.0,-0.52141,0.00014,27.25247]
[1776866311659,41.87,78802.43,0.0,-0.52022,0.00014,27.25624]
[1776866313601,41.87,78805.95,0.0,-0.51973,0.00014,27.25914]
[1776866315062,41.87,78805.37,0.0,-0.51981,0.00014,27.25866]
[1776866315615,41.87,78803.89,0.0,-0.52002,0.00014,27.25745]
[1776866317630,41.87,78796.28,0.0,-0.52108,0.00014,27.25109]
[1776866322664,41.88,78798.58,0.0,-0.52076,0.00014,27.25304]
[1776866325959,41.88,78798.52,0.0,-0.52076,0.00014,27.25299]
[1776866330254,41.88,78798.72,0.0,-0.52073,0.00014,27.25317]
[1776866330415,41.88,78798.72,0.0,-0.52073,0.00014,27.25317]
[1776866330721,41.88,78794.84,0.0,-0.52127,0.00014,27.24988]
[1776866331727,41.88,78788.2,0.0,-0.5222,0.00014,27.24414]
[1776866333741,41.88,78786.11,0.0,-0.52249,0.00014,27.24231]
[1776866338776,41.88,78786.56,0.0,-0.52242,0.00014,27.24271]
[1776866339783,41.88,78794.63,0.0,-0.5213,0.00014,27.24971]
[1776866342805,41.88,78796.94,0.0,-0.52098,0.00014,27.25168]
[1776866343421,41.88,78796.94,0.0,-0.52098,0.00014,27.25168]
[1776866343485,41.88,78796.94,0.0,-0.52098,0.00014,27.25168]
[1776866343814,41.89,78797.78,0.0,-0.52086,0.00014,27.25239]
[1776866344965,41.89,78797.78,0.0,-0.52086,0.00014,27.25239]
[1776866345017,41.89,78804.01,0.0,-0.51999,0.00014,27.25759]
[1776866347572,41.89,78807.78,0.0,-0.51947,0.00014,27.26067]
[1776866350596,41.89,78800.67,0.0,-0.52045,0.00014,27.25483]
[1776866354202,41.89,78803.32,0.0,-0.52008,0.00014,27.25703]
[1776866355907,41.89,78809.8,0.0,-0.51918,0.00014,27.26231]
[1776866357920,41.89,78812.32,0.0,-0.51883,0.00014,27.26433]
[1776866360937,41.89,78812.5,0.0,-0.51881,0.00014,27.26447]
[1776866361049,41.89,78812.5,0.0,-0.51881,0.00014,27.26447]
[1776866366983,41.89,78814.38,0.0,-0.51854,0.00014,27.26596]
[1776866371449,41.89,78814.78,0.0,-0.51849,0.00014,27.26282]
[1776866374041,41.89,78821.41,0.0,-0.51757,0.00014,27.26796]
[1776866376055,41.89,78827.65,0.0,-0.5167,0.00014,27.27267]
[1776866377520,41.89,78828.59,0.0,-0.51657,0.00014,27.27337]
[1776866378068,41.89,78828.52,0.0,-0.51658,0.00014,27.27332]
[1776866382081,41.89,78827.99,0.0,-0.51665,0.00014,27.27293]
[1776866391512,41.89,78831.3,0.0,-0.51619,0.00014,27.27537]
[1776866391540,41.89,78827.86,0.0,-0.51667,0.00014,27.27283]
[1776866397202,41.9,78831.04,0.0,-0.51623,0.00014,27.27518]
[1776866398207,41.9,78831.04,0.0,-0.51623,0.00014,27.27518]
[1776866398318,41.9,78836.76,0.0,-0.51543,0.00014,27.27932]
[1776866401170,41.9,78837.63,0.0,-0.51531,0.00014,27.27994]
[1776866402186,41.9,78838.56,0.0,-0.51518,0.00014,27.2806]
[1776866403093,41.9,78838.56,0.0,-0.51518,0.00014,27.2806]
[1776866404063,41.9,78843.43,0.0,-0.51451,0.00014,27.28401]
[1776866403449,41.89,78860.28,0.0,-0.51216,0.00014,27.2952]
[1776866404438,41.89,78860.28,0.0,-0.51216,0.00014,27.2952]
[1776866404523,41.89,78860.28,0.0,-0.51216,0.00014,27.2952]
[1776866404655,41.89,78860.28,0.0,-0.51216,0.00014,27.2952]
[1776866404714,41.9,78861.26,0.0,-0.51203,0.00014,27.29583]
[1776866405673,41.9,78861.26,0.0,-0.51203,0.00014,27.29583]
[1776866405790,41.9,78861.26,0.0,-0.51203,0.00014,27.29583]
[1776866405798,41.9,78856.68,0.0,-0.51266,0.00014,27.29289]
[1776866406735,41.9,78856.68,0.0,-0.51266,0.00014,27.29289]
[1776866406746,41.9,78851.13,0.0,-0.51344,0.00014,27.28924]
[1776866408291,41.9,78843.95,0.0,-0.51443,0.00014,27.28437]
[1776866409339,41.9,78843.95,0.0,-0.51443,0.00014,27.28437]
[1776866409635,41.9,78843.95,0.0,-0.51443,0.00014,27.28437]
[1776866409728,41.9,78843.95,0.0,-0.51443,0.00014,27.28437]
[1776866409923,41.9,78843.95,0.0,-0.51443,0.00014,27.28437]
[1776866409942,41.9,78843.95,0.0,-0.51443,0.00014,27.28437]
[1776866409994,41.9,78843.95,0.0,-0.51443,0.00014,27.28437]
[1776866410004,41.9,78814.49,0.0,-0.51853,0.00014,27.2626]
[1776866410306,41.9,78814.49,0.0,-0.51853,0.00014,27.2626]
[1776866411312,41.9,78808.6,0.0,-0.51935,0.00014,27.2579]
[1776866412523,41.9,78808.6,0.0,-0.51935,0.00014,27.2579]
[1776866412533,41.9,78809.39,0.0,-0.51924,0.00014,27.25854]
[1776866414335,41.9,78818.28,0.0,-0.518,0.00014,27.26557]
[1776866416096,41.9,78812.01,0.0,-0.51887,0.00014,27.26064]
[1776866419840,41.9,78811.51,0.0,-0.51894,0.00014,27.26025]
[1776866419892,41.9,78811.51,0.0,-0.51894,0.00014,27.26025]
[1776866419926,41.9,78818.87,0.0,-0.51792,0.00014,27.26603]
[1776866423884,41.9,78817.33,0.0,-0.51813,0.00014,27.26484]
[1776866424517,41.9,78812.32,0.0,-0.51883,0.00014,27.2609]
[1776866427433,41.91,78824.68,0.0,-0.51711,0.00014,27.27048]
[1776866428758,41.91,78831.19,0.0,-0.5162,0.00014,27.27532]
[1776866430362,41.91,78836.44,0.0,-0.51547,0.00014,27.27911]
[1776866430464,41.91,78837.24,0.0,-0.51536,0.00014,27.27969]
[1776866432474,41.91,78843.66,0.0,-0.51447,0.00014,27.28074]
[1776866434704,41.91,78837.74,0.0,-0.51529,0.00014,27.27659]
[1776866436059,41.91,78837.74,0.0,-0.51529,0.00014,27.27659]
[1776866436160,41.91,78831.56,0.0,-0.51615,0.00014,27.27213]
[1776866436539,41.91,78831.56,0.0,-0.51615,0.00014,27.27213]
[1776866436957,41.91,78831.56,0.0,-0.51615,0.00014,27.27213]
[1776866437038,41.91,78831.35,0.0,-0.51618,0.00014,27.27198]
[1776866438836,41.91,78831.35,0.0,-0.51618,0.00014,27.27198]
[1776866438876,41.91,78822.77,0.0,-0.51738,0.00014,27.26558]
[1776866441536,41.91,78817.03,0.0,-0.51817,0.00014,27.26116]
[1776866443684,41.91,78815.93,0.0,-0.51832,0.00014,27.2603]
[1776866445583,41.91,78827.91,0.0,-0.51666,0.00014,27.26945]
[1776866446869,41.91,78821.45,0.0,-0.51756,0.00014,27.26458]
[1776866452351,41.91,78820.2,0.0,-0.51773,0.00014,27.26363]
[1776866453155,41.91,78814.53,0.0,-0.51852,0.00014,27.25922]
[1776866454168,41.91,78814.53,0.0,-0.51852,0.00014,27.25922]
[1776866454153,41.91,78813.49,0.0,-0.51866,0.00014,27.2584]
[1776866455177,41.91,78798.09,0.0,-0.5208,0.00014,27.24583]
[1776866456157,41.91,78794.13,0.0,-0.52135,0.00014,27.24247]
[1776866456709,41.91,78794.13,0.0,-0.52135,0.00014,27.24247]
[1776866456735,41.91,78794.13,0.0,-0.52135,0.00014,27.24247]
[1776866456796,41.92,78788.21,0.0,-0.52217,0.00014,27.23736]
[1776866457710,41.92,78779.71,0.0,-0.52335,0.00014,27.22981]
[1776866460114,41.92,78779.71,0.0,-0.52335,0.00014,27.22981]
[1776866460203,41.92,78782.76,0.0,-0.52293,0.00014,27.23255]
[1776866463714,41.92,78772.79,0.0,-0.52431,0.00014,27.22349]
[1776866464772,41.92,78772.79,0.0,-0.52431,0.00014,27.22349]
[1776866467088,41.92,78781.54,0.0,-0.5231,0.00014,27.23146]
[1776866468195,41.92,78774.53,0.0,-0.52407,0.00014,27.22509]
[1776866471065,41.92,78782.39,0.0,-0.52298,0.00014,27.23222]
[1776866472995,41.92,78791.34,0.0,-0.52174,0.00014,27.24008]
[1776866473788,41.92,78792.12,0.0,-0.52163,0.00014,27.24076]
[1776866475067,41.92,78809.0,0.0,-0.51928,0.00014,27.25483]
[1776866475306,41.92,78809.0,0.0,-0.51928,0.00014,27.25483]
[1776866475462,41.92,78809.0,0.0,-0.51928,0.00014,27.25483]
[1776866475861,41.92,78809.0,0.0,-0.51928,0.00014,27.25483]
[1776866475953,41.92,78817.25,0.0,-0.51813,0.00014,27.26136]
[1776866476808,41.92,78826.22,0.0,-0.51689,0.00014,27.26821]
[1776866477513,41.92,78826.22,0.0,-0.51689,0.00014,27.26821]
[1776866478617,41.92,78826.75,0.0,-0.51681,0.00014,27.2686]
[1776866478653,41.92,78826.75,0.0,-0.51681,0.00014,27.2686]
[1776866478681,41.92,78826.75,0.0,-0.51681,0.00014,27.2686]
[1776866478819,41.92,78832.32,0.0,-0.51604,0.00014,27.27271]
[1776866480123,41.92,78832.32,0.0,-0.51604,0.00014,27.27271]
[1776866480977,41.92,78843.62,0.0,-0.51447,0.00014,27.28073]
[1776866481337,41.92,78843.62,0.0,-0.51447,0.00014,27.28073]
[1776866481472,41.92,78843.62,0.0,-0.51447,0.00014,27.28073]
[1776866481843,41.92,78843.58,0.0,-0.51447,0.00014,27.2807]
[1776866482848,41.92,78848.49,0.0,-0.51379,0.00014,27.28406]
[1776866483855,41.92,78840.77,0.0,-0.51486,0.00014,27.27875]
[1776866486876,41.92,78832.66,0.0,-0.51599,0.00014,27.27296]
[1776866487887,41.92,78839.53,0.0,-0.51504,0.00014,27.27788]
[1776866489897,41.92,78845.96,0.0,-0.51414,0.00014,27.28234]
[1776866493926,41.92,78857.61,0.0,-0.51253,0.00014,27.28662]
[1776866495915,41.92,78857.63,0.0,-0.51252,0.00014,27.28663]
[1776866495977,41.92,78857.63,0.0,-0.51252,0.00014,27.28663]
[1776866495979,41.92,78858.34,0.0,-0.51243,0.00014,27.28709]
[1776866500973,41.92,78865.3,0.0,-0.51146,0.00014,27.29148]
[1776866504428,41.92,78868.28,0.0,-0.51104,0.00014,27.29331]
[1776866510041,41.92,78860.13,0.0,-0.51218,0.00014,27.28824]
[1776866511488,41.92,78862.05,0.0,-0.51191,0.00014,27.28945]
[1776866511693,41.92,78862.05,0.0,-0.51191,0.00014,27.28945]
[1776866511772,41.92,78862.05,0.0,-0.51191,0.00014,27.28945]
[1776866512257,41.92,78870.87,0.0,-0.51068,0.00014,27.29488]
[1776866513059,41.92,78871.86,0.0,-0.51054,0.00014,27.29548]
[1776866515074,41.93,78865.13,0.0,-0.51148,0.00014,27.29138]
[1776866520109,41.93,78867.87,0.0,-0.51109,0.00014,27.29308]
[1776866520287,41.93,78867.87,0.0,-0.51109,0.00014,27.29308]
[1776866522513,41.94,78873.89,0.0,-0.51025,0.00014,27.29669]
[1776866523158,41.94,78873.89,0.0,-0.51025,0.00014,27.29669]
[1776866523185,41.94,78880.78,0.0,-0.5093,0.00014,27.30068]
[1776866523519,41.94,78880.78,0.0,-0.5093,0.00014,27.30068]
[1776866523893,41.94,78880.78,0.0,-0.5093,0.00014,27.30068]
[1776866524076,41.94,78880.78,0.0,-0.5093,0.00014,27.30068]
[1776866524147,41.94,78866.19,0.0,-0.51132,0.00014,27.29205]
[1776866524604,41.94,78866.19,0.0,-0.51132,0.00014,27.29205]
[1776866524747,41.94,78866.19,0.0,-0.51132,0.00014,27.29205]
[1776866524808,41.94,78866.19,0.0,-0.51132,0.00014,27.29205]
[1776866524973,41.94,78866.19,0.0,-0.51132,0.00014,27.29205]
[1776866525154,41.94,78866.19,0.0,-0.51132,0.00014,27.29205]
[1776866525205,41.94,78853.98,0.0,-0.51302,0.00014,27.28428]
[1776866525396,41.94,78853.98,0.0,-0.51302,0.00014,27.28428]
[1776866525840,41.94,78853.98,0.0,-0.51302,0.00014,27.28428]
[1776866525931,41.94,78853.98,0.0,-0.51302,0.00014,27.28428]
[1776866526017,41.94,78853.98,0.0,-0.51302,0.00014,27.28428]
[1776866526232,41.94,78853.98,0.0,-0.51302,0.00014,27.28428]
[1776866526258,41.94,78848.62,0.0,-0.51376,0.00014,27.28072]
[1776866526412,41.94,78848.62,0.0,-0.51376,0.00014,27.28072]
[1776866526442,41.94,78848.62,0.0,-0.51376,0.00014,27.28072]
[1776866526562,41.94,78848.62,0.0,-0.51376,0.00014,27.28072]
[1776866527160,41.94,78848.62,0.0,-0.51376,0.00014,27.28072]
[1776866527386,41.94,78848.62,0.0,-0.51376,0.00014,27.28072]
[1776866529035,41.94,78849.33,0.0,-0.51366,0.00014,27.2812]
[1776866529110,41.94,78849.33,0.0,-0.51366,0.00014,27.2812]
[1776866529188,41.94,78850.24,0.0,-0.51354,0.00014,27.28181]
[1776866532196,41.94,78858.22,0.0,-0.51243,0.00014,27.28704]
[1776866533204,41.94,78856.35,0.0,-0.51269,0.00014,27.28583]
[1776866535218,41.94,78850.89,0.0,-0.51345,0.00014,27.28224]
[1776866535389,41.94,78850.89,0.0,-0.51345,0.00014,27.28224]
[1776866535519,41.94,78850.89,0.0,-0.51345,0.00014,27.28224]
[1776866536226,41.94,78846.26,0.0,-0.51409,0.00014,27.27912]
[1776866539245,41.94,78855.51,0.0,-0.5128,0.00014,27.28529]
[1776866542266,41.94,78853.9,0.0,-0.51303,0.00014,27.28424]
[1776866544280,41.94,78844.47,0.0,-0.51434,0.00014,27.27789]
[1776866547004,41.94,78847.55,0.0,-0.51391,0.00014,27.28]
[1776866547157,41.94,78847.55,0.0,-0.51391,0.00014,27.28]
[1776866547306,41.94,78836.25,0.0,-0.51548,0.00014,27.27213]
[1776866548308,41.94,78830.02,0.0,-0.51635,0.00014,27.26761]
[1776866548674,41.94,78830.02,0.0,-0.51635,0.00014,27.26761]
[1776866549314,41.94,78820.77,0.0,-0.51763,0.00014,27.26067]
[1776866550934,41.94,78833.52,0.0,-0.51586,0.00014,27.27017]
[1776866552571,41.94,78833.52,0.0,-0.51586,0.00014,27.26671]
[1776866552651,41.94,78850.85,0.0,-0.51346,0.00014,27.27876]
[1776866553343,41.94,78850.85,0.0,-0.51346,0.00014,27.27876]
[1776866554350,41.94,78841.28,0.0,-0.51479,0.00014,27.27223]
[1776866556365,41.94,78842.0,0.0,-0.51469,0.00014,27.27273]
[1776866562408,41.94,78840.17,0.0,-0.51494,0.00014,27.27145]
[1776866567443,41.94,78838.2,0.0,-0.51521,0.00014,27.27006]
[1776866572479,41.94,78837.2,0.0,-0.51535,0.00014,27.26935]
[1776866577793,41.94,78837.63,0.0,-0.5153,0.00014,27.26965]
[1776866577931,41.94,78837.63,0.0,-0.5153,0.00014,27.26965]
[1776866577965,41.94,78850.0,0.0,-0.51358,0.00014,27.27819]
[1776866578524,41.94,78850.0,0.0,-0.51358,0.00014,27.27819]
[1776866579580,41.94,78850.0,0.0,-0.51358,0.00014,27.27819]
[1776866582582,41.94,78849.27,0.0,-0.51368,0.00014,27.2777]
[1776866582633,41.94,78849.27,0.0,-0.51368,0.00014,27.2777]
[1776866583119,41.94,78849.27,0.0,-0.51368,0.00014,27.2777]
[1776866583302,41.94,78847.37,0.0,-0.51394,0.00014,27.27642]
[1776866584567,41.94,78839.85,0.0,-0.51499,0.00014,27.27122]
[1776866586715,41.94,78843.43,0.0,-0.51449,0.00014,27.27372]
[1776866588178,41.94,78854.79,0.0,-0.51291,0.00014,27.28136]
[1776866589603,41.94,78855.96,0.0,-0.51275,0.00014,27.28212]
[1776866591223,41.94,78849.52,0.0,-0.51364,0.00014,27.27787]
[1776866594307,41.94,78849.81,0.0,-0.5136,0.00014,27.27807]
[1776866595648,41.94,78841.04,0.0,-0.51482,0.00014,27.27206]
[1776866596883,41.94,78848.44,0.0,-0.51379,0.00014,27.27715]
[1776866599149,41.94,78857.8,0.0,-0.51249,0.00014,27.28331]
[1776866601146,41.94,78857.8,0.0,-0.51249,0.00014,27.28331]
[1776866603704,41.94,78849.98,0.0,-0.51358,0.00014,27.27818]
[1776866604740,41.94,78848.88,0.0,-0.51373,0.00014,27.27744]
[1776866606728,41.94,78855.68,0.0,-0.51278,0.00014,27.28195]
[1776866611364,41.94,78843.29,0.0,-0.51451,0.00014,27.27017]
[1776866614784,41.94,78852.14,0.0,-0.51328,0.00014,27.27616]
[1776866619827,41.93,78856.88,0.0,-0.51263,0.00014,27.27926]
[1776866621837,41.94,78862.82,0.0,-0.5118,0.00014,27.28304]
[1776866624859,41.93,78856.86,0.0,-0.51263,0.00014,27.27925]
[1776866629900,41.93,78856.69,0.0,-0.51266,0.00014,27.27913]
[1776866632734,41.93,78859.39,0.0,-0.51228,0.00014,27.28087]
[1776866632836,41.93,78859.39,0.0,-0.51228,0.00014,27.28087]
[1776866632933,41.93,78862.37,0.0,-0.51186,0.00014,27.28276]
[1776866635812,41.93,78867.04,0.0,-0.51121,0.00014,27.28566]
[1776866635891,41.93,78867.04,0.0,-0.51121,0.00014,27.28566]
[1776866635992,41.93,78870.49,0.0,-0.51073,0.00014,27.28776]
[1776866641004,41.94,78872.07,0.0,-0.51051,0.00014,27.2887]
[1776866641065,41.94,78872.07,0.0,-0.51051,0.00014,27.2887]
[1776866641098,41.94,78872.07,0.0,-0.51051,0.00014,27.2887]
[1776866641178,41.94,78873.49,0.0,-0.51031,0.00014,27.28955]
[1776866643163,41.94,78873.49,0.0,-0.51031,0.00014,27.28955]
[1776866644479,41.94,78873.36,0.0,-0.51033,0.00014,27.28948]
[1776866644586,41.94,78873.36,0.0,-0.51033,0.00014,27.28948]
[1776866646016,41.94,78879.83,0.0,-0.50943,0.00014,27.29324]
[1776866648024,41.94,78885.36,0.0,-0.50866,0.00014,27.29635]
[1776866648871,41.94,78885.36,0.0,-0.50866,0.00014,27.29635]
[1776866648937,41.94,78885.36,0.0,-0.50866,0.00014,27.29635]
[1776866654069,41.95,78882.44,0.0,-0.50907,0.00014,27.29473]
[1776866657087,41.95,78879.06,0.0,-0.50953,0.00014,27.29281]
[1776866661115,41.95,78872.17,0.0,-0.51049,0.00014,27.28878]
[1776866662814,41.95,78870.1,0.0,-0.51078,0.00014,27.28754]
[1776866663132,41.95,78872.59,0.0,-0.51043,0.00014,27.28903]
[1776866664795,41.95,78876.24,0.0,-0.50992,0.00014,27.29118]
[1776866669224,41.96,78876.03,0.0,-0.50995,0.00014,27.29107]
[1776866669518,41.96,78876.22,0.0,-0.50992,0.00014,27.29118]
[1776866671189,41.96,78882.37,0.0,-0.50907,0.00014,27.29124]
[1776866672206,41.96,78882.37,0.0,-0.50907,0.00014,27.29124]
[1776866672414,41.96,78882.37,0.0,-0.50907,0.00014,27.29124]
[1776866672271,41.96,78888.33,0.0,-0.50824,0.00014,27.29454]
[1776866677232,41.97,78881.23,0.0,-0.50923,0.00014,27.2906]
[1776866680255,41.97,78887.5,0.0,-0.50835,0.00014,27.29409]
[1776866685289,41.97,78892.92,0.0,-0.5076,0.00014,27.297]
[1776866690324,41.98,78894.92,0.0,-0.50732,0.00014,27.29805]
[1776866695379,41.98,78893.44,0.0,-0.50752,0.00014,27.29728]
[1776866700351,41.99,78900.01,0.0,-0.50661,0.00014,27.30066]
[1776866700452,41.99,78890.02,0.0,-0.50799,0.00014,27.29547]
[1776866702408,41.99,78888.52,0.0,-0.5082,0.00014,27.29466]
[1776866707444,41.99,78884.4,0.0,-0.50877,0.00014,27.2924]
[1776866712478,42.0,78884.71,0.0,-0.50873,0.00014,27.29258]
[1776866712885,42.0,78884.71,0.0,-0.50873,0.00014,27.29258]
[1776866712927,42.0,78884.71,0.0,-0.50873,0.00014,27.29258]
[1776866713485,42.0,78880.16,0.0,-0.50936,0.00014,27.29003]
[1776866714645,42.0,78874.31,0.0,-0.51017,0.00014,27.28664]
[1776866718524,42.0,78867.44,0.0,-0.51112,0.00014,27.28253]
[1776866720488,42.0,78855.6,0.0,-0.51276,0.00014,27.27507]
[1776866722137,42.0,78849.83,0.0,-0.51357,0.00014,27.27126]
[1776866723217,42.0,78849.83,0.0,-0.51357,0.00014,27.27126]
[1776866725112,42.0,78845.37,0.0,-0.51418,0.00014,27.26825]
[1776866725398,42.0,78826.72,0.0,-0.51677,0.00014,27.25493]
[1776866726616,42.0,78826.72,0.0,-0.51677,0.00014,27.25493]
[1776866726646,42.0,78826.72,0.0,-0.51677,0.00014,27.25493]
[1776866726791,42.0,78817.55,0.0,-0.51805,0.00014,27.24796]
[1776866727821,42.0,78817.55,0.0,-0.51805,0.00014,27.24796]
[1776866728070,42.0,78817.55,0.0,-0.51805,0.00014,27.24796]
[1776866728216,42.0,78817.55,0.0,-0.51805,0.00014,27.24796]
[1776866728495,42.0,78812.5,0.0,-0.51875,0.00014,27.244]
[1776866728592,42.0,78812.19,0.0,-0.51879,0.00014,27.24376]
[1776866729598,42.0,78800.21,0.0,-0.52045,0.00014,27.23403]
[1776866730831,42.0,78800.21,0.0,-0.52045,0.00014,27.23403]
[1776866733010,42.0,78797.5,0.0,-0.52083,0.00014,27.22831]
[1776866735120,42.0,78796.96,0.0,-0.5209,0.00014,27.22786]
[1776866735405,42.01,78786.06,0.0,-0.52241,0.00014,27.21848]
[1776866740676,42.01,78784.34,0.0,-0.52265,0.00014,27.21697]
[1776866742282,42.01,78792.29,0.0,-0.52155,0.00014,27.2239]
[1776866744346,42.01,78778.35,0.0,-0.52348,0.00014,27.21163]
[1776866745358,42.01,78778.35,0.0,-0.52348,0.00014,27.21163]
[1776866745418,42.01,78771.52,0.0,-0.52443,0.00014,27.20538]
[1776866745980,42.01,78771.52,0.0,-0.52443,0.00014,27.20538]
[1776866746229,42.01,78771.52,0.0,-0.52443,0.00014,27.20538]
[1776866746253,42.01,78754.52,0.0,-0.52679,0.00014,27.18916]
[1776866747728,42.01,78749.44,0.0,-0.52749,0.00014,27.18412]
[1776866748734,42.01,78744.47,0.0,-0.52818,0.00014,27.17912]
[1776866750770,42.01,78739.73,0.0,-0.52884,0.00014,27.17427]
[1776866750854,42.01,78739.73,0.0,-0.52884,0.00014,27.17427]
[1776866750866,42.01,78736.56,0.0,-0.52928,0.00014,27.17099]
[1776866751833,42.01,78736.56,0.0,-0.52928,0.00014,27.17099]
[1776866751851,42.01,78736.56,0.0,-0.52928,0.00014,27.17099]
[1776866752358,42.01,78729.29,0.0,-0.53029,0.00014,27.16334]
[1776866753952,42.01,78729.29,0.0,-0.53029,0.00014,27.16334]
[1776866754053,42.01,78735.2,0.0,-0.52947,0.00014,27.16957]
[1776866756524,42.01,78726.27,0.0,-0.5307,0.00014,27.16012]
[1776866757312,42.01,78726.27,0.0,-0.5307,0.00014,27.16012]
[1776866757359,42.01,78720.81,0.0,-0.53146,0.00014,27.15421]
[1776866760822,42.01,78728.48,0.0,-0.53039,0.00014,27.1625]
[1776866762429,42.02,78733.46,0.0,-0.5297,0.00014,27.16778]
[1776866766478,42.02,78724.34,0.0,-0.53096,0.00014,27.15807]
[1776866767964,42.02,78712.69,0.0,-0.53258,0.00014,27.14527]
[1776866768967,42.02,78711.74,0.0,-0.53271,0.00014,27.14421]
[1776866775002,42.02,78712.02,0.0,-0.53266,0.00014,27.14456]
[1776866775139,42.02,78718.69,0.0,-0.53174,0.00014,27.15196]
[1776866776936,42.03,78724.11,0.0,-0.53099,0.00014,27.15788]
[1776866778954,42.03,78718.41,0.0,-0.53177,0.00014,27.15169]
[1776866781962,42.03,78713.95,0.0,-0.53239,0.00014,27.14676]
[1776866782139,42.03,78713.95,0.0,-0.53239,0.00014,27.14676]
[1776866782243,42.03,78711.08,0.0,-0.53279,0.00014,27.14355]
[1776866783995,42.03,78711.08,0.0,-0.53278,0.00014,27.14356]
[1776866784240,42.03,78711.08,0.0,-0.53278,0.00014,27.14356]
[1776866784466,42.03,78711.08,0.0,-0.53278,0.00014,27.14356]
[1776866788067,42.03,78704.26,0.0,-0.53373,0.00014,27.13583]
[1776866788178,42.03,78704.26,0.0,-0.53373,0.00014,27.13583]
[1776866788187,42.03,78714.69,0.0,-0.53228,0.00014,27.14759]
[1776866789025,42.03,78714.36,0.0,-0.53233,0.00014,27.14721]
[1776866790031,42.03,78721.58,0.0,-0.53133,0.00014,27.15516]
[1776866791265,42.03,78721.58,0.0,-0.53133,0.00014,27.15516]
[1776866791339,42.03,78721.58,0.0,-0.53133,0.00014,27.15516]
[1776866791377,42.03,78721.58,0.0,-0.53133,0.00014,27.15516]
[1776866791441,42.03,78730.94,0.0,-0.53004,0.00014,27.16173]
[1776866791701,42.03,78730.94,0.0,-0.53004,0.00014,27.16173]
[1776866792885,42.03,78730.94,0.0,-0.53004,0.00014,27.16173]
[1776866793100,42.03,78730.94,0.0,-0.53004,0.00014,27.16173]
[1776866793569,42.03,78730.94,0.0,-0.53004,0.00014,27.16173]
[1776866793160,42.03,78725.46,0.0,-0.5308,0.00014,27.15588]
[1776866797681,42.03,78722.38,0.0,-0.53123,0.00014,27.15254]
[1776866798624,42.03,78723.34,0.0,-0.5311,0.00014,27.15358]
[1776866799096,42.02,78724.74,0.0,-0.53091,0.00014,27.15508]
[1776866800137,42.03,78730.16,0.0,-0.53015,0.00014,27.16089]
[1776866801110,42.03,78730.16,0.0,-0.53015,0.00014,27.16089]
[1776866801315,42.03,78730.16,0.0,-0.53015,0.00014,27.16089]
[1776866802399,42.03,78733.73,0.0,-0.52966,0.00014,27.16466]
[1776866802514,42.03,78733.73,0.0,-0.52966,0.00014,27.16466]
[1776866802489,42.03,78747.75,0.0,-0.52771,0.00014,27.17905]
[1776866803125,42.03,78747.75,0.0,-0.52771,0.00014,27.17905]
[1776866804133,42.03,78757.3,0.0,-0.52639,0.00014,27.18849]
[1776866809166,42.02,78771.2,0.0,-0.52446,0.00014,27.20168]
[1776866810316,42.02,78771.2,0.0,-0.52446,0.00014,27.20168]
[1776866810359,42.02,78771.2,0.0,-0.52446,0.00014,27.20168]
[1776866810372,42.02,78773.44,0.0,-0.52415,0.00014,27.20374]
[1776866812461,42.02,78773.44,0.0,-0.52415,0.00014,27.20374]
[1776866812532,42.02,78773.44,0.0,-0.52415,0.00014,27.20374]
[1776866812562,42.02,78776.2,0.0,-0.52377,0.00014,27.20626]
[1776866813475,42.02,78776.2,0.0,-0.52377,0.00014,27.20626]
[1776866813520,42.02,78784.14,0.0,-0.52267,0.00014,27.21339]
[1776866814422,42.02,78784.14,0.0,-0.52267,0.00014,27.21339]
[1776866814500,42.02,78784.14,0.0,-0.52267,0.00014,27.21339]
[1776866814515,42.02,78794.18,0.0,-0.52128,0.00014,27.22211]
[1776866815346,42.02,78794.18,0.0,-0.52128,0.00014,27.22211]
[1776866815421,42.02,78794.18,0.0,-0.52128,0.00014,27.22211]
[1776866815506,42.03,78810.19,0.0,-0.51905,0.00014,27.23532]
[1776866816339,42.03,78810.19,0.0,-0.51905,0.00014,27.23532]
[1776866816403,42.03,78816.42,0.0,-0.51819,0.00014,27.24023]
[1776866817233,42.03,78816.42,0.0,-0.51819,0.00014,27.24023]
[1776866819251,42.03,78822.06,0.0,-0.51741,0.00014,27.24457]
[1776866821883,42.03,78818.89,0.0,-0.51784,0.00014,27.24215]
[1776866823273,42.03,78813.11,0.0,-0.51865,0.00014,27.23765]
[1776866824372,42.03,78813.11,0.0,-0.51865,0.00014,27.23765]
[1776866824523,42.03,78813.11,0.0,-0.51865,0.00014,27.23765]
[1776866824605,42.03,78832.48,0.0,-0.51596,0.00014,27.25232]
[1776866825736,42.03,78832.48,0.0,-0.51596,0.00014,27.25232]
[1776866826291,42.03,78842.45,0.0,-0.51457,0.00014,27.25938]
[1776866828305,42.03,78839.95,0.0,-0.51492,0.00014,27.25764]
[1776866833432,42.03,78838.08,0.0,-0.51518,0.00014,27.25632]
[1776866835401,42.03,78835.23,0.0,-0.51558,0.00014,27.2543]
[1776866835571,42.03,78824.63,0.0,-0.51705,0.00014,27.24652]
[1776866836125,42.03,78824.63,0.0,-0.51705,0.00014,27.24652]
[1776866836163,42.03,78824.63,0.0,-0.51705,0.00014,27.24652]
[1776866836365,42.03,78824.33,0.0,-0.51709,0.00014,27.24629]
[1776866841247,42.03,78823.7,0.0,-0.51717,0.00014,27.24582]
[1776866842109,42.03,78822.51,0.0,-0.51734,0.00014,27.24492]
[1776866842407,42.03,78813.79,0.0,-0.51855,0.00014,27.23819]
[1776866843413,42.03,78804.29,0.0,-0.51987,0.00014,27.23057]
[1776866844585,42.03,78794.3,0.0,-0.52125,0.00014,27.22224]
[1776866846441,42.03,78789.05,0.0,-0.52198,0.00014,27.21773]
[1776866848124,42.04,78784.91,0.0,-0.52255,0.00014,27.21411]
[1776866848456,42.04,78775.47,0.0,-0.52386,0.00014,27.20565]
[1776866849463,42.04,78772.42,0.0,-0.52428,0.00014,27.20285]
[1776866852209,42.03,78770.35,0.0,-0.52458,0.00014,27.19747]
[1776866853493,42.03,78778.1,0.0,-0.5235,0.00014,27.20457]
[1776866855504,42.03,78785.44,0.0,-0.52249,0.00014,27.2111]
[1776866857224,42.03,78783.54,0.0,-0.52275,0.00014,27.20943]
[1776866857291,42.03,78783.54,0.0,-0.52275,0.00014,27.20943]
[1776866857521,42.03,78780.77,0.0,-0.52313,0.00014,27.20696]
[1776866860202,42.03,78778.85,0.0,-0.5234,0.00014,27.20524]
[1776866860540,42.03,78779.9,0.0,-0.52325,0.00014,27.20618]
[1776866861469,42.03,78779.9,0.0,-0.52325,0.00014,27.20618]
[1776866861501,42.03,78779.9,0.0,-0.52325,0.00014,27.20618]
[1776866861661,42.03,78779.9,0.0,-0.52325,0.00014,27.20618]
[1776866862911,42.03,78780.02,0.0,-0.52324,0.00014,27.20629]
[1776866863140,42.03,78780.02,0.0,-0.52324,0.00014,27.20629]
[1776866863560,42.03,78776.4,0.0,-0.52374,0.00014,27.20302]
[1776866863776,42.03,78776.4,0.0,-0.52374,0.00014,27.20302]
[1776866863861,42.03,78776.4,0.0,-0.52374,0.00014,27.20302]
[1776866864102,42.03,78776.4,0.0,-0.52374,0.00014,27.20302]
[1776866864202,42.03,78776.4,0.0,-0.52374,0.00014,27.20302]
[1776866864568,42.03,78766.13,0.0,-0.52517,0.00014,27.1935]
[1776866865574,42.03,78757.05,0.0,-0.52643,0.00014,27.1848]
[1776866866581,42.03,78754.13,0.0,-0.52683,0.00014,27.18194]
[1776866868599,42.03,78761.16,0.0,-0.52586,0.00014,27.18877]
[1776866870190,42.03,78763.76,0.0,-0.5255,0.00014,27.19125]
[1776866870312,42.03,78763.76,0.0,-0.5255,0.00014,27.19125]
[1776866870610,42.03,78778.57,0.0,-0.52344,0.00014,27.20497]
[1776866871617,42.03,78787.09,0.0,-0.52226,0.00014,27.21254]
[1776866872626,42.02,78794.21,0.0,-0.52128,0.00014,27.21867]
[1776866877390,42.02,78799.32,0.0,-0.52057,0.00014,27.22297]
[1776866878666,42.02,78806.78,0.0,-0.51954,0.00014,27.2291]
[1776866879381,42.02,78806.78,0.0,-0.51954,0.00014,27.2291]
[1776866879412,42.02,78806.78,0.0,-0.51954,0.00014,27.2291]
[1776866879471,42.02,78806.78,0.0,-0.51954,0.00014,27.2291]
[1776866879673,42.02,78813.75,0.0,-0.51857,0.00014,27.23466]
[1776866881687,42.02,78814.98,0.0,-0.5184,0.00014,27.23563]
[1776866882158,42.02,78814.98,0.0,-0.5184,0.00014,27.23563]
[1776866882417,42.02,78814.98,0.0,-0.5184,0.00014,27.23563]
[1776866882809,42.02,78814.39,0.0,-0.51848,0.00014,27.23516]
[1776866882841,42.02,78805.21,0.0,-0.51976,0.00014,27.22782]
[1776866884564,42.01,78804.33,0.0,-0.51988,0.00014,27.22709]
[1776866886574,42.01,78809.7,0.0,-0.51914,0.00014,27.23143]
[1776866888624,42.01,78815.26,0.0,-0.51837,0.00014,27.23583]
[1776866890263,42.01,78815.26,0.0,-0.51837,0.00014,27.23583]
[1776866895788,42.0,78816.58,0.0,-0.51819,0.00014,27.23683]
[1776866900825,42.0,78822.26,0.0,-0.51741,0.00014,27.24119]
[1776866905720,41.99,78827.05,0.0,-0.51674,0.00014,27.24479]
[1776866906301,41.99,78827.72,0.0,-0.51665,0.00014,27.24528]
[1776866906529,41.99,78827.72,0.0,-0.51665,0.00014,27.24528]
[1776866906630,41.99,78836.88,0.0,-0.51538,0.00014,27.25194]
[1776866907881,41.99,78846.41,0.0,-0.51406,0.00014,27.25857]
[1776866908889,41.99,78851.35,0.0,-0.51337,0.00014,27.26189]
[1776866912105,41.99,78852.38,0.0,-0.51323,0.00014,27.26257]
[1776866912158,41.99,78852.38,0.0,-0.51323,0.00014,27.26257]
[1776866912191,41.99,78844.64,0.0,-0.51431,0.00014,27.2539]
[1776866914881,41.99,78839.67,0.0,-0.515,0.00014,27.25045]
[1776866915070,41.99,78833.36,0.0,-0.51587,0.00014,27.24595]
[1776866915937,41.99,78833.36,0.0,-0.51588,0.00014,27.24595]
[1776866917614,41.99,78833.36,0.0,-0.51588,0.00014,27.24595]
[1776866920297,41.99,78840.76,0.0,-0.51485,0.00014,27.25121]
[1776866923622,41.99,78847.78,0.0,-0.51387,0.00014,27.25603]
[1776866929026,41.99,78850.74,0.0,-0.51346,0.00014,27.25802]
[1776866934065,41.99,78850.51,0.0,-0.51349,0.00014,27.25787]
[1776866939097,41.99,78844.99,0.0,-0.51426,0.00014,27.25414]
[1776866940341,41.99,78844.99,0.0,-0.51426,0.00014,27.25414]
[1776866940381,41.99,78834.02,0.0,-0.51578,0.00014,27.24642]
[1776866941112,41.98,78834.02,0.0,-0.51579,0.00014,27.24642]
[1776866943835,41.98,78830.09,0.0,-0.51633,0.00014,27.24356]
[1776866946250,41.98,78822.73,0.0,-0.51735,0.00014,27.23806]
[1776866948845,41.98,78820.1,0.0,-0.51772,0.00014,27.23605]
[1776866949167,41.98,78818.45,0.0,-0.51795,0.00014,27.23478]
[1776866954202,41.98,78819.6,0.0,-0.51779,0.00014,27.23565]
[1776866956702,41.98,78819.81,0.0,-0.51777,0.00014,27.23581]
[1776866956756,41.97,78823.52,0.0,-0.51725,0.00014,27.23864]
[1776866959750,41.97,78827.96,0.0,-0.51664,0.00014,27.24196]
[1776866962200,41.97,78834.99,0.0,-0.51566,0.00014,27.24709]
[1776866962363,41.97,78834.99,0.0,-0.51566,0.00014,27.24709]
[1776866962421,41.97,78841.93,0.0,-0.5147,0.00014,27.252]
[1776866968302,41.97,78837.9,0.0,-0.51526,0.00014,27.24916]
[1776866971321,41.97,78846.06,0.0,-0.51413,0.00014,27.25138]
[1776866972330,41.97,78854.55,0.0,-0.51295,0.00014,27.25705]
[1776866974343,41.97,78845.02,0.0,-0.51427,0.00014,27.25067]
[1776866976359,41.97,78837.42,0.0,-0.51533,0.00014,27.24536]
[1776866977314,41.97,78837.42,0.0,-0.51533,0.00014,27.24536]
[1776866979380,41.97,78825.15,0.0,-0.51703,0.00014,27.23639]
[1776866982539,41.97,78829.07,0.0,-0.51649,0.00014,27.23931]
[1776866982661,41.97,78829.07,0.0,-0.51649,0.00014,27.23931]
[1776866984416,41.97,78820.3,0.0,-0.51771,0.00014,27.23271]
[1776866985709,41.97,78820.3,0.0,-0.51771,0.00014,27.23271]
[1776866985794,41.96,78817.42,0.0,-0.51811,0.00014,27.23048]
[1776866987069,41.96,78817.42,0.0,-0.51811,0.00014,27.23048]
[1776866987437,41.96,78818.12,0.0,-0.51801,0.00014,27.23102]
[1776866988444,41.96,78825.33,0.0,-0.51701,0.00014,27.23652]
[1776866989175,41.96,78825.33,0.0,-0.51701,0.00014,27.23652]
[1776866989757,41.96,78825.33,0.0,-0.51701,0.00014,27.23652]
[1776866989758,41.96,78839.95,0.0,-0.51498,0.00014,27.24714]
[1776866991466,41.96,78844.07,0.0,-0.51441,0.00014,27.25]
[1776866992247,41.96,78844.07,0.0,-0.51441,0.00014,27.25]
[1776866992874,41.96,78844.09,0.0,-0.51441,0.00014,27.25001]
[1776867001535,41.96,78836.81,0.0,-0.51542,0.00014,27.24491]
[1776867003559,41.96,78842.9,0.0,-0.51457,0.00014,27.24919]
[1776867008588,41.96,78841.7,0.0,-0.51474,0.00014,27.24836]
[1776867013623,41.96,78841.58,0.0,-0.51476,0.00014,27.24827]
[1776867015636,41.96,78846.88,0.0,-0.51402,0.00014,27.25192]
[1776867018736,41.96,78864.28,0.0,-0.5116,0.00014,27.26325]
[1776867019668,41.96,78864.28,0.0,-0.5116,0.00014,27.26325]
[1776867020366,41.96,78864.28,0.0,-0.5116,0.00014,27.26325]
[1776867022419,41.96,78870.27,0.0,-0.51077,0.00014,27.26691]
[1776867022710,41.96,78870.27,0.0,-0.51077,0.00014,27.26691]
[1776867022792,41.96,78870.38,0.0,-0.51076,0.00014,27.26698]
[1776867026476,41.95,78869.04,0.0,-0.51094,0.00014,27.26616]
[1776867028731,41.95,78877.2,0.0,-0.50981,0.00014,27.271]
[1776867033769,41.94,78876.19,0.0,-0.50996,0.00014,27.26695]
[1776867034707,41.94,78876.19,0.0,-0.50996,0.00014,27.26695]
[1776867036311,41.94,78882.19,0.0,-0.50912,0.00014,27.27039]
[1776867041822,41.93,78881.39,0.0,-0.50924,0.00014,27.26993]
[1776867042283,41.93,78881.39,0.0,-0.50924,0.00014,27.26993]
[1776867042707,41.93,78881.39,0.0,-0.50924,0.00014,27.26993]
[1776867044895,41.93,78883.32,0.0,-0.50897,0.00014,27.27101]
[1776867044920,41.93,78886.41,0.0,-0.50854,0.00014,27.27273]
[1776867045035,41.93,78886.41,0.0,-0.50854,0.00014,27.27273]
[1776867045181,41.93,78886.41,0.0,-0.50854,0.00014,27.27273]
[1776867045653,41.93,78886.41,0.0,-0.50854,0.00014,27.27273]
[1776867045811,41.93,78886.41,0.0,-0.50854,0.00014,27.27273]
[1776867045856,41.93,78891.58,0.0,-0.50782,0.00014,27.27552]
[1776867046398,41.93,78891.58,0.0,-0.50782,0.00014,27.27552]
[1776867046581,41.93,78891.58,0.0,-0.50782,0.00014,27.27552]
[1776867046859,41.93,78905.69,0.0,-0.50586,0.00014,27.2827]
[1776867047318,41.93,78905.69,0.0,-0.50586,0.00014,27.2827]
[1776867047469,41.93,78905.69,0.0,-0.50586,0.00014,27.2827]
[1776867047866,41.93,78921.29,0.0,-0.50369,0.00014,27.28987]
[1776867048306,41.93,78921.29,0.0,-0.50369,0.00014,27.28987]
[1776867048403,41.93,78921.29,0.0,-0.50369,0.00014,27.28987]
[1776867048871,41.93,78927.46,0.0,-0.50283,0.00014,27.29249]
[1776867051069,41.93,78930.81,0.0,-0.50237,0.00014,27.29385]
[1776867051247,41.93,78930.81,0.0,-0.50237,0.00014,27.29385]
[1776867051302,41.93,78930.81,0.0,-0.50237,0.00014,27.29385]
[1776867051460,41.93,78930.81,0.0,-0.50237,0.00014,27.29385]
[1776867051740,41.93,78930.81,0.0,-0.50237,0.00014,27.29385]
[1776867051901,41.93,78938.79,0.0,-0.50126,0.00014,27.29696]
[1776867051966,41.93,78938.79,0.0,-0.50126,0.00014,27.29696]
[1776867052020,41.93,78938.79,0.0,-0.50126,0.00014,27.29696]
[1776867052907,41.93,78937.65,0.0,-0.50142,0.00014,27.29653]
[1776867055343,41.93,78941.3,0.0,-0.50091,0.00014,27.29789]
[1776867057168,41.92,78942.5,0.0,-0.50074,0.00014,27.29833]
[1776867057295,41.92,78942.5,0.0,-0.50074,0.00014,27.29833]
[1776867057395,41.92,78944.05,0.0,-0.50053,0.00014,27.29889]
[1776867059655,41.92,78931.59,0.0,-0.50226,0.00014,27.29417]
[1776867061408,41.92,78931.17,0.0,-0.50232,0.00014,27.294]
[1776867062297,41.92,78931.17,0.0,-0.50232,0.00014,27.294]
[1776867062364,41.92,78938.81,0.0,-0.50126,0.00014,27.29697]
[1776867062996,41.92,78938.81,0.0,-0.50126,0.00014,27.29697]
[1776867063876,41.92,78945.2,0.0,-0.50037,0.00014,27.2993]
[1776867064643,41.92,78954.11,0.0,-0.49913,0.00014,27.30233]
[1776867065407,41.92,78954.11,0.0,-0.49913,0.00014,27.30233]
[1776867065447,41.92,78954.11,0.0,-0.49913,0.00014,27.30233]
[1776867065887,41.92,78954.11,0.0,-0.49913,0.00014,27.30233]
[1776867065503,41.92,78963.77,0.0,-0.49779,0.00014,27.30531]
[1776867066584,41.92,78963.77,0.0,-0.49779,0.00014,27.30531]
[1776867066605,41.92,78967.22,0.0,-0.49731,0.00014,27.3063]
[1776867067395,41.92,78967.22,0.0,-0.49731,0.00014,27.3063]
[1776867067709,41.92,78967.22,0.0,-0.49731,0.00014,27.3063]
[1776867067833,41.92,78967.22,0.0,-0.49731,0.00014,27.3063]
[1776867067840,41.92,78967.22,0.0,-0.49731,0.00014,27.3063]
[1776867067926,41.92,78967.22,0.0,-0.49731,0.00014,27.3063]
[1776867067853,41.92,78962.73,0.0,-0.49793,0.00014,27.30501]
[1776867069780,41.92,78962.73,0.0,-0.49793,0.00014,27.30501]
[1776867069886,41.92,78934.21,0.0,-0.5019,0.00014,27.2952]
[1776867071037,41.92,78924.62,0.0,-0.50323,0.00014,27.2913]
[1776867072531,41.92,78924.62,0.0,-0.50323,0.00014,27.2913]
[1776867072586,41.92,78924.62,0.0,-0.50323,0.00014,27.2913]
[1776867072840,41.92,78918.19,0.0,-0.50413,0.00014,27.28851]
[1776867074334,41.92,78910.59,0.0,-0.50518,0.00014,27.28504]
[1776867075129,41.92,78910.59,0.0,-0.50518,0.00014,27.28504]
[1776867077591,41.92,78901.32,0.0,-0.50647,0.00014,27.28055]
[1776867078500,41.92,78901.32,0.0,-0.50647,0.00014,27.28055]
[1776867078569,41.92,78901.44,0.0,-0.50646,0.00014,27.28061]
[1776867080396,41.92,78901.44,0.0,-0.50646,0.00014,27.28061]
[1776867080549,41.92,78901.44,0.0,-0.50646,0.00014,27.28061]
[1776867080659,41.92,78902.11,0.0,-0.50636,0.00014,27.28094]
[1776867082690,41.93,78904.0,0.0,-0.5061,0.00014,27.28188]
[1776867082770,41.93,78904.0,0.0,-0.5061,0.00014,27.28188]
[1776867082823,41.93,78908.31,0.0,-0.5055,0.00014,27.28396]
[1776867083443,41.93,78908.31,0.0,-0.5055,0.00014,27.28396]
[1776867083499,41.93,78908.31,0.0,-0.5055,0.00014,27.28396]
[1776867083511,41.93,78921.7,0.0,-0.50364,0.00014,27.29005]
[1776867084783,41.93,78927.68,0.0,-0.50281,0.00014,27.29258]
[1776867088156,41.92,78928.84,0.0,-0.50264,0.00014,27.29305]
[1776867090171,41.92,78936.63,0.0,-0.50156,0.00014,27.29614]
[1776867094065,41.93,78940.48,0.0,-0.50103,0.00014,27.29413]
[1776867094855,41.93,78947.83,0.0,-0.5,0.00014,27.29676]
[1776867095607,41.93,78955.38,0.0,-0.49895,0.00014,27.29928]
[1776867096836,41.93,78955.38,0.0,-0.49895,0.00014,27.29928]
[1776867096989,41.93,78957.54,0.0,-0.49865,0.00014,27.29997]
[1776867097373,41.93,78957.54,0.0,-0.49865,0.00014,27.29997]
[1776867097446,41.93,78957.54,0.0,-0.49865,0.00014,27.29997]
[1776867097468,41.93,78961.17,0.0,-0.49815,0.00014,27.30108]
[1776867098409,41.93,78961.17,0.0,-0.49815,0.00014,27.30108]
[1776867098937,41.93,78961.17,0.0,-0.49815,0.00014,27.30108]
[1776867098943,41.93,78970.61,0.0,-0.49684,0.00014,27.30378]
[1776867099085,41.93,78970.61,0.0,-0.49684,0.00014,27.30378]
[1776867099235,41.93,78971.17,0.0,-0.49676,0.00014,27.30393]
[1776867100246,41.93,78979.52,0.0,-0.4956,0.00014,27.30606]
[1776867102256,41.94,78981.28,0.0,-0.49535,0.00014,27.30648]
[1776867103789,41.94,78981.28,0.0,-0.49535,0.00014,27.30648]
[1776867103858,41.94,78981.28,0.0,-0.49535,0.00014,27.30648]
[1776867106721,41.94,78979.11,0.0,-0.49565,0.00014,27.30596]
[1776867106764,41.94,78979.11,0.0,-0.49565,0.00014,27.30596]
[1776867106769,41.94,78979.11,0.0,-0.49565,0.00014,27.30596]
[1776867106821,41.94,78979.11,0.0,-0.49565,0.00014,27.30596]
[1776867106893,41.94,78982.76,0.0,-0.49515,0.00014,27.30682]
[1776867107632,41.94,78982.76,0.0,-0.49515,0.00014,27.30682]
[1776867107940,41.94,78989.8,0.0,-0.49417,0.00014,27.30836]
[1776867113336,41.94,78988.66,0.0,-0.49433,0.00014,27.30812]
[1776867116710,41.94,78989.96,0.0,-0.49414,0.00014,27.30839]
[1776867120258,41.94,78984.17,0.0,-0.49495,0.00014,27.30714]
[1776867120381,41.95,78981.25,0.0,-0.49535,0.00014,27.30647]
[1776867125417,41.96,78986.33,0.0,-0.49465,0.00014,27.30762]
[1776867127501,41.96,78986.2,0.0,-0.49466,0.00014,27.30759]
[1776867127971,41.96,78986.2,0.0,-0.49466,0.00014,27.30759]
[1776867129675,41.96,78961.94,0.0,-0.49803,0.00014,27.30131]
[1776867130967,41.96,78961.94,0.0,-0.49803,0.00014,27.30131]
[1776867131011,41.96,78960.1,0.0,-0.49829,0.00014,27.30075]
[1776867132623,41.96,78966.5,0.0,-0.4974,0.00014,27.30264]
[1776867134488,41.97,78970.72,0.0,-0.49681,0.00014,27.30381]
[1776867136973,41.97,78972.53,0.0,-0.49656,0.00014,27.30429]
[1776867138835,41.97,78971.81,0.0,-0.49666,0.00014,27.3041]
[1776867138975,41.97,78971.81,0.0,-0.49666,0.00014,27.3041]
[1776867138929,41.97,78958.96,0.0,-0.49844,0.00014,27.3004]
[1776867140536,41.97,78953.34,0.0,-0.49922,0.00014,27.29862]
[1776867142542,41.97,78962.12,0.0,-0.498,0.00014,27.30136]
[1776867144936,41.97,78962.62,0.0,-0.49794,0.00014,27.30151]
[1776867144985,41.97,78955.3,0.0,-0.49895,0.00014,27.29925]
[1776867145060,41.97,78955.3,0.0,-0.49895,0.00014,27.29925]
[1776867145564,41.97,78955.3,0.0,-0.49895,0.00014,27.29925]
[1776867150598,41.97,78949.81,0.0,-0.49971,0.00014,27.29744]
[1776867152616,41.97,78947.84,0.0,-0.49999,0.00014,27.29331]
[1776867155909,41.97,78950.45,0.0,-0.49963,0.00014,27.2942]
[1776867155943,41.97,78950.45,0.0,-0.49963,0.00014,27.2942]
[1776867155978,41.97,78959.44,0.0,-0.49838,0.00014,27.29709]
[1776867157652,41.97,78959.09,0.0,-0.49843,0.00014,27.29699]
[1776867159468,41.97,78961.12,0.0,-0.49814,0.00014,27.29761]
[1776867160645,41.97,78961.4,0.0,-0.4981,0.00014,27.29769]
[1776867165708,41.98,78961.13,0.0,-0.49814,0.00014,27.29761]
[1776867166440,41.98,78961.13,0.0,-0.49814,0.00014,27.29761]
[1776867166956,41.98,78961.13,0.0,-0.49814,0.00014,27.29761]
[1776867171159,41.98,78957.13,0.0,-0.4987,0.00014,27.29638]
[1776867173707,41.98,78960.98,0.0,-0.49816,0.00014,27.29756]
[1776867179040,41.98,78960.4,0.0,-0.49824,0.00014,27.29739]
[1776867180814,41.98,78969.44,0.0,-0.49699,0.00014,27.3]
[1776867185615,41.98,78966.03,0.0,-0.49746,0.00014,27.29905]
[1776867185697,41.98,78966.03,0.0,-0.49746,0.00014,27.29905]
[1776867186887,41.98,78976.08,0.0,-0.49606,0.00014,27.30174]
[1776867188835,41.98,78976.08,0.0,-0.49606,0.00014,27.30174]
[1776867194921,41.98,78984.29,0.0,-0.49492,0.00014,27.3037]
[1776867199955,41.98,78983.29,0.0,-0.49506,0.00014,27.30347]
[1776867204990,41.98,78986.0,0.0,-0.49469,0.00014,27.30408]
[1776867210030,41.98,78986.46,0.0,-0.49462,0.00014,27.30418]
[1776867215080,41.98,78989.11,0.0,-0.49426,0.00014,27.30129]
[1776867220114,41.98,78985.38,0.0,-0.49477,0.00014,27.30049]
[1776867225149,41.98,78989.67,0.0,-0.49418,0.00014,27.3014]
[1776867228944,41.98,78990.45,0.0,-0.49407,0.00014,27.30156]
[1776867229179,41.98,78991.7,0.0,-0.4939,0.00014,27.30182]
[1776867231950,41.98,78992.5,0.0,-0.49379,0.00014,27.30198]
[1776867233257,41.98,78991.82,0.0,-0.49388,0.00014,27.30184]
[1776867233276,41.98,78991.82,0.0,-0.49388,0.00014,27.30184]
[1776867233310,41.98,78992.14,0.0,-0.49384,0.00014,27.30191]
[1776867234925,41.98,78992.14,0.0,-0.49384,0.00014,27.30191]
[1776867235131,41.98,78991.93,0.0,-0.49386,0.00014,27.30186]
[1776867240254,41.98,78989.59,0.0,-0.49419,0.00014,27.30139]
[1776867245933,41.98,78995.18,0.0,-0.49341,0.00014,27.30249]
[1776867250974,41.98,78995.3,0.0,-0.4934,0.00014,27.30252]
[1776867256200,41.98,78992.7,0.0,-0.49376,0.00014,27.30202]
[1776867261258,41.98,78993.96,0.0,-0.49358,0.00014,27.30226]
[1776867261830,41.98,78993.96,0.0,-0.49358,0.00014,27.30226]
[1776867262059,41.98,78993.96,0.0,-0.49358,0.00014,27.30226]
[1776867262183,41.98,78994.03,0.0,-0.49357,0.00014,27.30228]
[1776867263172,41.98,78999.72,0.0,-0.49278,0.00014,27.30332]
[1776867263762,41.98,78999.72,0.0,-0.49278,0.00014,27.30332]
[1776867263988,41.98,78999.72,0.0,-0.49278,0.00014,27.30332]
[1776867264134,41.98,78999.72,0.0,-0.49278,0.00014,27.30332]
[1776867264142,41.98,78999.72,0.0,-0.49278,0.00014,27.30332]
[1776867264173,41.98,79025.58,0.0,-0.48919,0.00014,27.3067]
[1776867264775,41.98,79025.58,0.0,-0.48919,0.00014,27.3067]
[1776867265019,41.98,79045.45,0.0,-0.48644,0.00014,27.30781]
[1776867265535,41.98,79045.45,0.0,-0.48644,0.00014,27.30781]
[1776867265905,41.98,79037.54,0.0,-0.48754,0.00014,27.30752]
[1776867267090,41.98,79016.02,0.0,-0.49052,0.00014,27.30571]
[1776867267482,41.98,79016.02,0.0,-0.49052,0.00014,27.30571]
[1776867267570,41.98,79016.02,0.0,-0.49052,0.00014,27.30571]
[1776867267768,41.98,79016.02,0.0,-0.49052,0.00014,27.30571]
[1776867267957,41.98,79016.02,0.0,-0.49052,0.00014,27.30571]
[1776867268228,41.98,78990.09,0.0,-0.49412,0.00014,27.30149]
[1776867268643,41.98,78990.09,0.0,-0.49412,0.00014,27.30149]
[1776867269121,41.98,78966.06,0.0,-0.49746,0.00014,27.2956]
[1776867269325,41.98,78966.06,0.0,-0.49746,0.00014,27.2956]
[1776867269490,41.98,78965.34,0.0,-0.49756,0.00014,27.29539]
[1776867270723,41.98,78965.34,0.0,-0.49756,0.00014,27.29539]
[1776867270729,41.98,78965.34,0.0,-0.49756,0.00014,27.29539]
[1776867270773,41.98,78965.34,0.0,-0.49756,0.00014,27.29539]
[1776867270861,41.98,78950.63,0.0,-0.4996,0.00014,27.2908]
[1776867273994,41.98,78948.48,0.0,-0.4999,0.00014,27.28661]
[1776867274007,41.98,78948.48,0.0,-0.4999,0.00014,27.28661]
[1776867274021,41.98,78948.48,0.0,-0.4999,0.00014,27.28661]
[1776867274092,41.98,78943.47,0.0,-0.5006,0.00014,27.28485]
[1776867277850,41.98,78941.73,0.0,-0.50084,0.00014,27.28422]
[1776867277952,41.98,78939.34,0.0,-0.50117,0.00014,27.28334]
[1776867283149,41.98,78937.34,0.0,-0.50145,0.00014,27.28258]
[1776867283337,41.97,78945.6,0.0,-0.5003,0.00014,27.28561]
[1776867283588,41.97,78946.67,0.0,-0.50015,0.00014,27.28599]
[1776867284596,41.97,78958.31,0.0,-0.49854,0.00014,27.28983]
[1776867285965,41.97,78958.31,0.0,-0.49854,0.00014,27.28983]
[1776867286031,41.97,78958.31,0.0,-0.49854,0.00014,27.28983]
[1776867286096,41.97,78961.02,0.0,-0.49816,0.00014,27.29066]
[1776867288051,41.97,78961.02,0.0,-0.49816,0.00014,27.29066]
[1776867288200,41.97,78962.35,0.0,-0.49798,0.00014,27.29106]
[1776867290177,41.97,78971.91,0.0,-0.49665,0.00014,27.29375]
[1776867290568,41.97,78971.91,0.0,-0.49665,0.00014,27.29375]
[1776867291233,41.97,78980.31,0.0,-0.49548,0.00014,27.29587]
[1776867292267,41.97,78986.55,0.0,-0.49461,0.00014,27.29729]
[1776867296236,41.97,79000.29,0.0,-0.49271,0.00014,27.29996]
[1776867296594,41.97,79000.29,0.0,-0.49271,0.00014,27.29996]
[1776867297153,41.97,79011.41,0.0,-0.49116,0.00014,27.30167]
[1776867297452,41.97,79011.41,0.0,-0.49116,0.00014,27.30167]
[1776867297549,41.97,79011.41,0.0,-0.49116,0.00014,27.30167]
[1776867297688,41.97,79012.53,0.0,-0.49101,0.00014,27.30181]
[1776867299097,41.97,79012.53,0.0,-0.49101,0.00014,27.30181]
[1776867299197,41.97,79040.76,0.0,-0.48709,0.00014,27.3042]
[1776867299358,41.97,79040.76,0.0,-0.48709,0.00014,27.3042]
[1776867299919,41.97,79040.76,0.0,-0.48709,0.00014,27.3042]
[1776867299975,41.97,79040.76,0.0,-0.48709,0.00014,27.3042]
[1776867299994,41.97,79040.76,0.0,-0.48709,0.00014,27.3042]
[1776867300182,41.97,79040.76,0.0,-0.48709,0.00014,27.3042]
[1776867300222,41.97,79044.06,0.0,-0.48663,0.00014,27.30431]
[1776867300952,41.97,79044.65,0.0,-0.48655,0.00014,27.30433]
[1776867302806,41.97,79044.65,0.0,-0.48655,0.00014,27.30433]
[1776867302816,41.97,79044.65,0.0,-0.48655,0.00014,27.30433]
[1776867302888,41.97,79044.65,0.0,-0.48655,0.00014,27.30433]
[1776867302990,41.97,79043.83,0.0,-0.48666,0.00014,27.3043]
[1776867306174,41.97,79045.83,0.0,-0.48639,0.00014,27.30435]
[1776867306237,41.97,79045.09,0.0,-0.48649,0.00014,27.30434]
[1776867311871,41.97,79047.22,0.0,-0.48619,0.00014,27.30438]
[1776867311927,41.97,79047.22,0.0,-0.48619,0.00014,27.30438]
[1776867311968,41.97,79056.66,0.0,-0.48488,0.00014,27.30439]
[1776867314012,41.97,79048.33,0.0,-0.48604,0.00014,27.3044]
[1776867314351,41.97,79048.33,0.0,-0.48604,0.00014,27.3044]
[1776867314428,41.97,79048.33,0.0,-0.48604,0.00014,27.3044]
[1776867316116,41.97,79045.88,0.0,-0.48638,0.00014,27.30435]
[1776867317859,41.97,79041.35,0.0,-0.48701,0.00014,27.30423]
[1776867317945,41.97,79041.35,0.0,-0.48701,0.00014,27.30423]
[1776867318031,41.97,79041.35,0.0,-0.48701,0.00014,27.30423]
[1776867318115,41.97,79041.35,0.0,-0.48701,0.00014,27.30423]
[1776867318126,41.97,79041.35,0.0,-0.48701,0.00014,27.30423]
[1776867318196,41.97,79041.35,0.0,-0.48701,0.00014,27.30423]
[1776867318285,41.97,79036.71,0.0,-0.48765,0.00014,27.30402]
[1776867319723,41.97,79034.13,0.0,-0.48801,0.00014,27.30388]
[1776867319858,41.98,79033.42,0.0,-0.48811,0.00014,27.30384]
[1776867320546,41.98,79033.42,0.0,-0.48811,0.00014,27.30384]
[1776867320897,41.98,79018.06,0.0,-0.49024,0.00014,27.30249]
[1776867323703,41.98,79014.91,0.0,-0.49068,0.00014,27.30212]
[1776867324192,41.98,79018.9,0.0,-0.49012,0.00014,27.30258]
[1776867325316,41.98,79032.91,0.0,-0.48818,0.00014,27.3038]
[1776867326215,41.98,79025.18,0.0,-0.48925,0.00014,27.30321]
[1776867327025,41.98,79025.18,0.0,-0.48925,0.00014,27.30321]
[1776867327171,41.98,79025.18,0.0,-0.48925,0.00014,27.30321]
[1776867327207,41.98,79025.18,0.0,-0.48925,0.00014,27.30321]
[1776867327280,41.98,79018.19,0.0,-0.49022,0.00014,27.3025]
[1776867328495,41.98,79018.19,0.0,-0.49022,0.00014,27.3025]
[1776867328618,41.98,79018.19,0.0,-0.49022,0.00014,27.3025]
[1776867328925,41.98,79014.81,0.0,-0.49069,0.00014,27.3021]
[1776867331690,41.98,79012.87,0.0,-0.49096,0.00014,27.30186]
[1776867331782,41.98,79012.87,0.0,-0.49096,0.00014,27.30186]
[1776867331944,41.98,79009.53,0.0,-0.49142,0.00014,27.29794]
[1776867333695,41.98,79006.05,0.0,-0.49191,0.00014,27.29743]
[1776867334622,41.98,79002.87,0.0,-0.49235,0.00014,27.29693]
[1776867334737,41.98,79002.87,0.0,-0.49235,0.00014,27.29693]
[1776867334965,41.98,79003.09,0.0,-0.49232,0.00014,27.29697]
[1776867336613,41.98,79001.09,0.0,-0.4926,0.00014,27.29664]
[1776867336983,41.98,79000.9,0.0,-0.49262,0.00014,27.2966]
[1776867338075,41.98,79000.9,0.0,-0.49262,0.00014,27.2966]
[1776867338259,41.98,79000.9,0.0,-0.49262,0.00014,27.2966]
[1776867338337,41.98,78999.24,0.0,-0.49285,0.00014,27.29632]
[1776867341012,41.98,78990.86,0.0,-0.49402,0.00014,27.29473]
[1776867344553,41.98,78990.07,0.0,-0.49413,0.00014,27.29457]
[1776867345042,41.98,78989.92,0.0,-0.49415,0.00014,27.29454]
[1776867346531,41.98,78995.31,0.0,-0.4934,0.00014,27.2956]
[1776867346783,41.98,78995.31,0.0,-0.4934,0.00014,27.2956]
[1776867347052,41.98,79002.12,0.0,-0.49245,0.00014,27.29681]
[1776867347667,41.98,79002.12,0.0,-0.49245,0.00014,27.29681]
[1776867348166,41.98,79002.12,0.0,-0.49245,0.00014,27.29681]
[1776867348349,41.98,78999.58,0.0,-0.49281,0.00014,27.29638]
[1776867348580,41.98,78999.58,0.0,-0.49281,0.00014,27.29638]
[1776867349110,41.98,79011.32,0.0,-0.49118,0.00014,27.29819]
[1776867350505,41.98,79011.32,0.0,-0.49118,0.00014,27.29819]
[1776867351081,41.98,79020.94,0.0,-0.48984,0.00014,27.29934]
[1776867351713,41.98,79020.94,0.0,-0.48984,0.00014,27.29934]
[1776867352089,41.98,79023.96,0.0,-0.48942,0.00014,27.29964]
[1776867352923,41.98,79023.96,0.0,-0.48942,0.00014,27.29964]
[1776867353095,41.98,79023.51,0.0,-0.48948,0.00014,27.2996]
[1776867354095,41.98,79023.51,0.0,-0.48948,0.00014,27.2996]
[1776867354180,41.98,79036.87,0.0,-0.48763,0.00014,27.30057]
[1776867359004,41.98,79036.81,0.0,-0.48764,0.00014,27.30057]
[1776867359137,41.98,79037.18,0.0,-0.48759,0.00014,27.30059]
[1776867360189,41.98,79037.18,0.0,-0.48759,0.00014,27.30059]
[1776867360230,41.99,79033.6,0.0,-0.48808,0.00014,27.30039]
[1776867361299,41.98,79014.54,0.0,-0.49073,0.00014,27.29861]
[1776867362159,41.99,79014.54,0.0,-0.49073,0.00014,27.29861]
[1776867363166,41.99,79000.76,0.0,-0.49264,0.00014,27.29658]
[1776867364174,41.98,79001.0,0.0,-0.49261,0.00014,27.29662]
[1776867366186,41.98,79006.59,0.0,-0.49183,0.00014,27.29751]
[1776867368624,41.98,79007.46,0.0,-0.49171,0.00014,27.29764]
[1776867369367,41.98,79007.46,0.0,-0.49171,0.00014,27.29764]
[1776867369339,41.99,78995.76,0.0,-0.49333,0.00014,27.29568]
[1776867369445,41.99,78995.76,0.0,-0.49333,0.00014,27.29568]
[1776867370253,41.99,78991.83,0.0,-0.49388,0.00014,27.29493]
[1776867371017,41.99,78991.83,0.0,-0.49388,0.00014,27.29493]
[1776867371120,41.99,78991.83,0.0,-0.49388,0.00014,27.29493]
[1776867371315,41.99,78978.02,0.0,-0.4958,0.00014,27.29185]
[1776867372282,41.99,78967.2,0.0,-0.4973,0.00014,27.289]
[1776867373143,41.99,78967.2,0.0,-0.4973,0.00014,27.289]
[1776867373246,41.99,78967.48,0.0,-0.49726,0.00014,27.28908]
[1776867374245,41.99,78967.48,0.0,-0.49726,0.00014,27.28908]
[1776867375778,41.99,78970.92,0.0,-0.49678,0.00014,27.29002]
[1776867376260,41.99,78974.24,0.0,-0.49632,0.00014,27.2909]
[1776867377307,41.99,78980.11,0.0,-0.49551,0.00014,27.29236]
[1776867380304,41.99,78982.75,0.0,-0.49514,0.00014,27.29297]
[1776867383335,41.99,78990.12,0.0,-0.49412,0.00014,27.29458]
[1776867385179,41.99,78990.61,0.0,-0.49405,0.00014,27.29468]
[1776867385405,41.99,78995.59,0.0,-0.49336,0.00014,27.29565]
[1776867387189,41.99,78995.59,0.0,-0.49336,0.00014,27.29565]
[1776867387381,41.99,78995.59,0.0,-0.49336,0.00014,27.29565]
[1776867387353,41.99,78996.39,0.0,-0.49325,0.00014,27.2958]
[1776867389184,41.99,78996.76,0.0,-0.4932,0.00014,27.29587]
[1776867389393,41.99,78989.25,0.0,-0.49424,0.00014,27.2944]
[1776867390376,41.99,78989.25,0.0,-0.49424,0.00014,27.2944]
[1776867390525,41.99,78989.25,0.0,-0.49424,0.00014,27.2944]
[1776867391381,41.99,78989.14,0.0,-0.49425,0.00014,27.29092]
[1776867396417,41.99,78986.56,0.0,-0.49461,0.00014,27.29037]
[1776867397423,41.99,78979.02,0.0,-0.49566,0.00014,27.28864]
[1776867397854,41.99,78979.02,0.0,-0.49566,0.00014,27.28864]
[1776867398432,41.99,78974.38,0.0,-0.4963,0.00014,27.28748]
[1776867401901,41.99,78975.06,0.0,-0.49621,0.00014,27.28765]
[1776867402079,41.99,78978.94,0.0,-0.49567,0.00014,27.28862]
[1776867403906,41.99,78978.94,0.0,-0.49567,0.00014,27.28862]
[1776867404373,41.99,78984.62,0.0,-0.49488,0.00014,27.28994]
[1776867409772,41.99,78985.52,0.0,-0.49476,0.00014,27.29014]
[1776867410352,41.99,78988.36,0.0,-0.49436,0.00014,27.29075]
[1776867410560,41.99,78995.19,0.0,-0.49341,0.00014,27.29212]
[1776867412528,41.99,78996.55,0.0,-0.49322,0.00014,27.29237]
[1776867415332,41.99,78989.69,0.0,-0.49418,0.00014,27.29103]
[1776867416162,41.99,78976.71,0.0,-0.49598,0.00014,27.28807]
[1776867416836,41.99,78976.71,0.0,-0.49598,0.00014,27.28807]
[1776867417257,41.99,78974.08,0.0,-0.49635,0.00014,27.2874]
[1776867419578,41.99,78967.27,0.0,-0.49729,0.00014,27.28556]
[1776867421488,41.99,78967.11,0.0,-0.49731,0.00014,27.28552]
[1776867421777,41.99,78967.11,0.0,-0.49731,0.00014,27.28552]
[1776867421811,41.99,78967.11,0.0,-0.49731,0.00014,27.28552]
[1776867422326,41.99,78962.76,0.0,-0.49792,0.00014,27.28426]
[1776867423215,41.99,78962.76,0.0,-0.49792,0.00014,27.28426]
[1776867423417,41.99,78957.24,0.0,-0.49868,0.00014,27.28258]
[1776867423683,41.99,78957.24,0.0,-0.49868,0.00014,27.28258]
[1776867423906,41.99,78957.24,0.0,-0.49868,0.00014,27.28258]
[1776867423972,41.99,78949.54,0.0,-0.49975,0.00014,27.28006]
[1776867425292,41.99,78949.54,0.0,-0.49975,0.00014,27.28006]
[1776867425351,41.99,78957.56,0.0,-0.49864,0.00014,27.28268]
[1776867426744,41.99,78953.53,0.0,-0.4992,0.00014,27.28139]
[1776867426925,41.99,78953.53,0.0,-0.4992,0.00014,27.28139]
[1776867426936,41.99,78953.53,0.0,-0.4992,0.00014,27.28139]
[1776867427130,41.99,78953.53,0.0,-0.4992,0.00014,27.28139]
[1776867427931,41.99,78942.95,0.0,-0.50067,0.00014,27.27775]
[1776867429419,41.99,78934.46,0.0,-0.50185,0.00014,27.27456]
[1776867431976,41.99,78934.98,0.0,-0.50178,0.00014,27.27476]
[1776867433675,41.99,78934.98,0.0,-0.50178,0.00014,27.27476]
[1776867433869,41.99,78934.98,0.0,-0.50178,0.00014,27.27476]
[1776867434359,41.99,78934.39,0.0,-0.50186,0.00014,27.27453]
[1776867435695,41.99,78938.54,0.0,-0.50128,0.00014,27.27612]
[1776867435792,41.99,78938.54,0.0,-0.50128,0.00014,27.27612]
[1776867435901,41.99,78940.29,0.0,-0.50104,0.00014,27.27677]
[1776867441730,41.99,78940.34,0.0,-0.50103,0.00014,27.27679]
[1776867442738,41.99,78934.49,0.0,-0.50184,0.00014,27.27457]
[1776867445825,41.99,78932.71,0.0,-0.50209,0.00014,27.27387]
[1776867446042,41.99,78932.71,0.0,-0.50209,0.00014,27.27387]
[1776867446052,41.99,78932.71,0.0,-0.50209,0.00014,27.27387]
[1776867446261,41.99,78932.71,0.0,-0.50209,0.00014,27.27387]
[1776867447848,41.99,78930.91,0.0,-0.50234,0.00014,27.27316]
[1776867448007,41.99,78930.91,0.0,-0.50234,0.00014,27.27316]
[1776867448019,41.99,78930.91,0.0,-0.50234,0.00014,27.27316]
[1776867448212,41.99,78930.91,0.0,-0.50234,0.00014,27.27316]
[1776867448522,41.99,78929.98,0.0,-0.50247,0.00014,27.27278]
[1776867448618,41.99,78929.98,0.0,-0.50247,0.00014,27.27278]
[1776867448780,41.99,78929.98,0.0,-0.50247,0.00014,27.27278]
[1776867449876,41.99,78929.98,0.0,-0.50247,0.00014,27.27278]
[1776867450067,41.99,78929.98,0.0,-0.50247,0.00014,27.27278]
[1776867450393,41.99,78925.7,0.0,-0.50307,0.00014,27.27102]
[1776867452889,41.99,78932.4,0.0,-0.50214,0.00014,27.27029]
[1776867458276,41.99,78930.97,0.0,-0.50234,0.00014,27.26972]
[1776867459513,41.99,78932.46,0.0,-0.50213,0.00014,27.27031]
[1776867460000,41.99,78932.46,0.0,-0.50213,0.00014,27.27031]
[1776867460274,41.99,78932.46,0.0,-0.50213,0.00014,27.27031]
[1776867460368,41.98,78938.6,0.0,-0.50128,0.00014,27.27268]
[1776867461656,41.98,78938.6,0.0,-0.50128,0.00014,27.27268]
[1776867462022,41.98,78938.6,0.0,-0.50128,0.00014,27.27268]
[1776867462028,41.98,78938.6,0.0,-0.50128,0.00014,27.27268]
[1776867462088,41.98,78938.6,0.0,-0.50128,0.00014,27.27268]
[1776867462140,41.98,78938.6,0.0,-0.50128,0.00014,27.27268]
[1776867462242,41.98,78938.6,0.0,-0.50128,0.00014,27.27268]
[1776867462393,41.98,78939.6,0.0,-0.50114,0.00014,27.27306]
[1776867464206,41.98,78944.7,0.0,-0.50043,0.00014,27.27492]
[1776867464242,41.95,78948.71,0.0,-0.49988,0.00014,27.27632]
[1776867469928,41.92,78940.58,0.0,-0.50103,0.00014,27.27342]
[1776867472033,41.91,78938.99,0.0,-0.50125,0.00014,27.27283]
[1776867472089,41.91,78938.99,0.0,-0.50125,0.00014,27.27283]
[1776867472184,41.91,78938.99,0.0,-0.50125,0.00014,27.27283]
[1776867472258,41.91,78938.99,0.0,-0.50125,0.00014,27.27283]
[1776867472318,41.9,78938.54,0.0,-0.50132,0.00014,27.27266]
[1776867474038,41.89,78938.58,0.0,-0.50132,0.00014,27.27267]
[1776867474416,41.89,78938.58,0.0,-0.50132,0.00014,27.27267]
[1776867474477,41.88,78919.65,0.0,-0.50396,0.00014,27.26494]
[1776867474678,41.88,78919.65,0.0,-0.50396,0.00014,27.26494]
[1776867474783,41.88,78919.65,0.0,-0.50396,0.00014,27.26494]
[1776867475478,41.86,78905.61,0.0,-0.50592,0.00014,27.25842]
[1776867476199,41.86,78905.61,0.0,-0.50592,0.00014,27.25842]
[1776867476203,41.86,78891.99,0.0,-0.50782,0.00014,27.25148]
[1776867476979,41.86,78891.99,0.0,-0.50782,0.00014,27.25148]
[1776867482400,41.84,78893.68,0.0,-0.5076,0.00014,27.25236]
[1776867487525,41.75,78890.99,0.0,-0.50802,0.00014,27.25086]
[1776867487698,41.7,78889.77,0.0,-0.50822,0.00014,27.25017]
[1776867487986,41.7,78889.77,0.0,-0.50822,0.00014,27.25017]
[1776867488434,41.67,78874.13,0.0,-0.51043,0.00014,27.24124]
[1776867488729,41.67,78874.13,0.0,-0.51043,0.00014,27.24124]
[1776867488853,41.67,78874.13,0.0,-0.51043,0.00014,27.24124]
[1776867489203,41.67,78874.13,0.0,-0.51043,0.00014,27.24124]
[1776867489362,41.67,78874.13,0.0,-0.51043,0.00014,27.24124]
[1776867489465,41.65,78848.87,0.0,-0.51398,0.00014,27.2251]
[1776867489748,41.65,78848.87,0.0,-0.51398,0.00014,27.2251]
[1776867490084,41.65,78848.87,0.0,-0.51398,0.00014,27.2251]
[1776867490248,41.65,78848.87,0.0,-0.51398,0.00014,27.2251]
[1776867490341,41.65,78840.51,0.0,-0.51515,0.00014,27.21929]
[1776867491083,41.65,78841.05,0.0,-0.51508,0.00014,27.21967]
[1776867492097,41.65,78841.05,0.0,-0.51508,0.00014,27.21967]
[1776867492278,41.65,78841.05,0.0,-0.51508,0.00014,27.21967]
[1776867492374,41.65,78863.45,0.0,-0.51194,0.00014,27.23466]
[1776867494252,41.65,78863.45,0.0,-0.51194,0.00014,27.23466]
[1776867494295,41.65,78873.77,0.0,-0.51049,0.00014,27.241]
[1776867495338,41.65,78873.77,0.0,-0.51049,0.00014,27.241]
[1776867495802,41.65,78873.76,0.0,-0.51049,0.00014,27.241]
[1776867496026,41.65,78873.76,0.0,-0.51049,0.00014,27.241]
[1776867496582,41.65,78873.77,0.0,-0.51049,0.00014,27.241]
[1776867496596,41.65,78873.77,0.0,-0.51049,0.00014,27.241]
[1776867497125,41.65,78873.77,0.0,-0.51049,0.00014,27.241]
[1776867498080,41.65,78873.77,0.0,-0.51049,0.00014,27.241]
[1776867498082,41.65,78873.77,0.0,-0.51049,0.00014,27.241]
[1776867498510,41.65,78873.77,0.0,-0.51049,0.00014,27.241]
[1776867498529,41.65,78873.77,0.0,-0.51049,0.00014,27.241]
[1776867499138,41.65,78872.96,0.0,-0.51061,0.00014,27.24052]
[1776867500403,41.64,78855.51,0.0,-0.51305,0.00014,27.22953]
[1776867500572,41.64,78855.51,0.0,-0.51305,0.00014,27.22953]
[1776867500654,41.64,78855.51,0.0,-0.51305,0.00014,27.22953]
[1776867501498,41.58,78832.15,0.0,-0.51638,0.00014,27.2131]
[1776867502536,41.58,78832.15,0.0,-0.51638,0.00014,27.2131]
[1776867503168,41.58,78824.64,0.0,-0.51743,0.00014,27.20746]
[1776867504175,41.56,78824.73,0.0,-0.51743,0.00014,27.20748]
[1776867504613,41.56,78824.73,0.0,-0.51743,0.00014,27.20748]
[1776867504625,41.56,78824.73,0.0,-0.51743,0.00014,27.20748]
[1776867505182,41.54,78826.7,0.0,-0.51717,0.00014,27.20894]
[1776867506741,41.53,78830.09,0.0,-0.51671,0.00014,27.21145]
[1776867506802,41.53,78830.09,0.0,-0.51671,0.00014,27.21145]
[1776867507197,41.51,78831.08,0.0,-0.51658,0.00014,27.21215]
[1776867508217,41.51,78847.48,0.0,-0.51427,0.00014,27.2239]
[1776867508988,41.51,78847.48,0.0,-0.51427,0.00014,27.2239]
[1776867509211,41.49,78844.5,0.0,-0.51471,0.00014,27.2218]
[1776867512208,41.48,78843.76,0.0,-0.51482,0.00014,27.21781]
[1776867512321,41.48,78843.76,0.0,-0.51482,0.00014,27.21781]
[1776867512387,41.48,78845.58,0.0,-0.51456,0.00014,27.21908]
[1776867513090,41.48,78845.58,0.0,-0.51456,0.00014,27.21908]
[1776867516341,41.48,78844.82,0.0,-0.51467,0.00014,27.21854]
[1776867519106,41.43,78845.06,0.0,-0.51467,0.00014,27.21863]
[1776867521298,41.38,78851.89,0.0,-0.51375,0.00014,27.22324]
[1776867524319,41.36,78857.22,0.0,-0.51301,0.00014,27.22678]
[1776867527600,41.35,78855.01,0.0,-0.51332,0.00014,27.2253]
[1776867527779,41.35,78855.01,0.0,-0.51332,0.00014,27.2253]
[1776867528160,41.35,78855.01,0.0,-0.51332,0.00014,27.2253]
[1776867528261,41.35,78855.01,0.0,-0.51332,0.00014,27.2253]
[1776867528361,41.34,78845.21,0.0,-0.51471,0.00014,27.21858]
[1776867529312,41.34,78845.21,0.0,-0.51471,0.00014,27.21858]
[1776867529355,41.34,78845.21,0.0,-0.51471,0.00014,27.21858]
[1776867530273,41.33,78840.39,0.0,-0.51541,0.00014,27.21513]
[1776867530446,41.33,78840.39,0.0,-0.51541,0.00014,27.21513]
[1776867533667,41.3,78839.29,0.0,-0.51558,0.00014,27.2143]
[1776867534835,41.3,78836.05,0.0,-0.51604,0.00014,27.21193]
[1776867541510,41.23,78826.51,0.0,-0.51744,0.00014,27.20462]
[1776867542561,41.16,78822.87,0.0,-0.51801,0.00014,27.20163]
[1776867543490,41.12,78815.45,0.0,-0.51909,0.00014,27.19564]
[1776867544475,41.12,78815.45,0.0,-0.51909,0.00014,27.19564]
[1776867547517,41.01,78807.01,0.0,-0.52038,0.00014,27.18837]
[1776867548956,40.99,78806.77,0.0,-0.52044,0.00014,27.18808]
[1776867550639,40.93,78806.69,0.0,-0.5205,0.00014,27.18786]
[1776867551141,40.93,78806.69,0.0,-0.5205,0.00014,27.18786]
[1776867554570,40.83,78801.08,0.0,-0.52139,0.00014,27.18272]
[1776867554618,40.83,78801.08,0.0,-0.52139,0.00014,27.18272]
[1776867557037,40.8,78795.67,0.0,-0.52219,0.00014,27.17787]
[1776867558126,40.78,78791.94,0.0,-0.52274,0.00014,27.17448]
[1776867558596,40.76,78787.21,0.0,-0.52343,0.00014,27.17011]
[1776867564183,40.69,78787.88,0.0,-0.5234,0.00014,27.17046]
[1776867564187,40.69,78787.88,0.0,-0.5234,0.00014,27.17046]
[1776867564238,40.69,78790.69,0.0,-0.523,0.00014,27.17302]
[1776867566138,40.69,78790.69,0.0,-0.523,0.00014,27.17302]
[1776867566145,40.69,78799.2,0.0,-0.52178,0.00014,27.18063]
[1776867569673,40.66,78804.82,0.0,-0.521,0.00014,27.18544]
[1776867573617,40.64,78805.86,0.0,-0.52087,0.00014,27.1828]
[1776867574708,40.62,78812.82,0.0,-0.51989,0.00014,27.18863]
[1776867575731,40.62,78812.82,0.0,-0.51989,0.00014,27.18863]
[1776867575796,40.62,78812.82,0.0,-0.51989,0.00014,27.18863]
[1776867575831,40.62,78819.23,0.0,-0.51897,0.00014,27.1939]
[1776867577734,40.6,78819.23,0.0,-0.51898,0.00014,27.19386]
[1776867578597,40.6,78819.23,0.0,-0.51898,0.00014,27.19386]
[1776867577755,40.59,78830.44,0.0,-0.51738,0.00014,27.20272]
[1776867579745,40.58,78816.08,0.0,-0.51945,0.00014,27.19122]
[1776867582765,40.55,78809.93,0.0,-0.52036,0.00014,27.186]
[1776867588633,40.47,78809.83,0.0,-0.52044,0.00014,27.18568]
[1776867588495,40.46,78804.56,0.0,-0.52122,0.00014,27.18111]
[1776867588878,40.46,78804.56,0.0,-0.52122,0.00014,27.18111]
[1776867588913,40.46,78804.56,0.0,-0.52122,0.00014,27.18111]
[1776867598878,40.39,78803.4,0.0,-0.52144,0.00014,27.17987]
[1776867600892,40.36,78797.26,0.0,-0.52236,0.00014,27.17434]
[1776867602777,40.36,78798.41,0.0,-0.52219,0.00014,27.17537]
[1776867603337,40.36,78798.41,0.0,-0.52219,0.00014,27.17537]
[1776867604967,40.34,78792.38,0.0,-0.52308,0.00014,27.16983]
[1776867608642,40.32,78800.93,0.0,-0.52186,0.00014,27.17749]
[1776867609028,40.32,78790.96,0.0,-0.5233,0.00014,27.16847]
[1776867609958,40.32,78790.96,0.0,-0.5233,0.00014,27.16847]
[1776867612164,40.32,78786.63,0.0,-0.52393,0.00014,27.16443]
[1776867614993,40.31,78779.51,0.0,-0.52497,0.00014,27.15764]
[1776867616099,40.31,78779.51,0.0,-0.52497,0.00014,27.15764]
[1776867616591,40.31,78779.51,0.0,-0.52497,0.00014,27.15764]
[1776867616650,40.31,78774.28,0.0,-0.52573,0.00014,27.15255]
[1776867619023,40.31,78781.02,0.0,-0.52475,0.00014,27.15908]
[1776867621405,40.31,78786.51,0.0,-0.52396,0.00014,27.16429]
[1776867621859,40.31,78786.51,0.0,-0.52396,0.00014,27.16429]
[1776867621875,40.31,78786.51,0.0,-0.52396,0.00014,27.16429]
[1776867621917,40.31,78786.51,0.0,-0.52396,0.00014,27.16429]
[1776867622043,40.31,78786.51,0.0,-0.52396,0.00014,27.1643]
[1776867626071,40.31,78791.9,0.0,-0.52317,0.00014,27.16931]
[1776867630100,40.31,78799.15,0.0,-0.52212,0.00014,27.17588]
[1776867631141,40.31,78799.15,0.0,-0.52212,0.00014,27.17588]
[1776867632881,40.32,78799.26,0.0,-0.52211,0.00014,27.17252]
[1776867632958,40.32,78799.26,0.0,-0.52211,0.00014,27.17252]
[1776867634380,40.32,78811.95,0.0,-0.52027,0.00014,27.18357]
[1776867635837,40.32,78812.19,0.0,-0.52023,0.00014,27.18378]
[1776867636459,40.32,78825.97,0.0,-0.51823,0.00014,27.19511]
[1776867636742,40.32,78825.97,0.0,-0.51823,0.00014,27.19511]
[1776867637158,40.32,78825.97,0.0,-0.51823,0.00014,27.19511]
[1776867638170,40.32,78836.97,0.0,-0.51664,0.00014,27.20366]
[1776867639644,40.32,78836.97,0.0,-0.51664,0.00014,27.20366]
[1776867639169,40.33,78845.47,0.0,-0.5154,0.00014,27.20998]
[1776867639949,40.33,78845.47,0.0,-0.5154,0.00014,27.20998]
[1776867640653,40.37,78852.61,0.0,-0.51434,0.00014,27.21515]
[1776867642696,40.4,78859.02,0.0,-0.51339,0.00014,27.21961]
[1776867642975,40.4,78859.02,0.0,-0.51339,0.00014,27.21961]
[1776867643052,40.4,78859.02,0.0,-0.51339,0.00014,27.21961]
[1776867643202,40.4,78859.02,0.0,-0.51339,0.00014,27.21961]
[1776867644346,40.4,78859.02,0.0,-0.51339,0.00014,27.21961]
[1776867644419,40.4,78859.02,0.0,-0.51339,0.00014,27.21961]
[1776867644451,40.4,78866.38,0.0,-0.51233,0.00014,27.2245]
[1776867647654,40.41,78866.01,0.0,-0.51238,0.00014,27.22426]
[1776867647725,40.43,78866.2,0.0,-0.51234,0.00014,27.22441]
[1776867647782,40.43,78866.2,0.0,-0.51234,0.00014,27.22441]
[1776867648250,40.45,78866.11,0.0,-0.51234,0.00014,27.22438]
[1776867649575,40.45,78866.11,0.0,-0.51234,0.00014,27.22438]
[1776867649652,40.45,78866.11,0.0,-0.51234,0.00014,27.22438]
[1776867651698,40.48,78866.8,0.0,-0.51222,0.00014,27.22488]
[1776867651960,40.5,78867.79,0.0,-0.51206,0.00014,27.22554]
[1776867653273,40.5,78858.69,0.0,-0.51337,0.00014,27.21955]
[1776867654165,40.5,78858.69,0.0,-0.51337,0.00014,27.21955]
[1776867654279,40.52,78850.06,0.0,-0.51461,0.00014,27.21361]
[1776867655672,40.55,78852.11,0.0,-0.51429,0.00014,27.2151]
[1776867656296,40.55,78852.11,0.0,-0.51429,0.00014,27.2151]
[1776867656348,40.55,78854.42,0.0,-0.51396,0.00014,27.2167]
[1776867658535,40.57,78854.42,0.0,-0.51395,0.00014,27.21673]
[1776867658630,40.61,78858.26,0.0,-0.51337,0.00014,27.21941]
[1776867664348,40.67,78857.65,0.0,-0.51341,0.00014,27.21911]
[1776867665618,40.67,78857.65,0.0,-0.51341,0.00014,27.21911]
[1776867665658,40.68,78863.43,0.0,-0.51258,0.00014,27.22295]
[1776867669685,40.68,78867.59,0.0,-0.51198,0.00014,27.22565]
[1776867669975,40.68,78862.92,0.0,-0.51264,0.00014,27.22263]
[1776867676430,40.69,78868.62,0.0,-0.51182,0.00014,27.22632]
[1776867678667,40.69,78869.21,0.0,-0.51173,0.00014,27.2267]
[1776867683232,40.72,78872.58,0.0,-0.51124,0.00014,27.22883]
[1776867683483,40.72,78872.58,0.0,-0.51124,0.00014,27.22883]
[1776867684249,40.72,78872.58,0.0,-0.51124,0.00014,27.22883]
[1776867684443,40.72,78872.58,0.0,-0.51124,0.00014,27.22883]
[1776867684593,40.72,78872.58,0.0,-0.51124,0.00014,27.22883]
[1776867684669,40.72,78872.58,0.0,-0.51124,0.00014,27.22883]
[1776867684709,40.72,78872.58,0.0,-0.51124,0.00014,27.22883]
[1776867684749,40.75,78880.26,0.0,-0.51012,0.00014,27.23354]
[1776867686180,40.75,78880.22,0.0,-0.51012,0.00014,27.23351]
[1776867686253,40.75,78880.22,0.0,-0.51012,0.00014,27.23351]
[1776867686511,40.76,78889.31,0.0,-0.50881,0.00014,27.23877]
[1776867687515,40.77,78898.69,0.0,-0.50746,0.00014,27.24389]
[1776867688522,40.78,78904.87,0.0,-0.50657,0.00014,27.2471]
[1776867689511,40.78,78904.87,0.0,-0.50657,0.00014,27.2471]
[1776867691556,40.83,78921.72,0.0,-0.50414,0.00014,27.25169]
[1776867692673,40.88,78922.91,0.0,-0.50395,0.00014,27.25223]
[1776867694512,40.88,78922.43,0.0,-0.50402,0.00014,27.25202]
[1776867694603,40.92,78913.42,0.0,-0.50529,0.00014,27.2479]
[1776867697184,40.97,78914.19,0.0,-0.50515,0.00014,27.24828]
[1776867697623,40.97,78976.25,0.0,-0.49631,0.00014,27.27082]
[1776867698144,40.97,78976.25,0.0,-0.49631,0.00014,27.27082]
[1776867699189,40.97,78975.57,0.0,-0.49641,0.00014,27.27064]
[1776867699307,40.97,78975.57,0.0,-0.49641,0.00014,27.27064]
[1776867699624,40.97,79024.0,0.0,-0.48951,0.00014,27.27904]
[1776867700067,40.97,79024.0,0.0,-0.48951,0.00014,27.27904]
[1776867700629,40.97,79031.53,0.0,-0.48844,0.00014,27.27961]
[1776867701635,40.98,79034.06,0.0,-0.48808,0.00014,27.27976]
[1776867701948,40.98,79034.06,0.0,-0.48808,0.00014,27.27976]
[1776867702008,40.98,79034.06,0.0,-0.48808,0.00014,27.27976]
[1776867702209,40.98,79034.06,0.0,-0.48808,0.00014,27.27976]
[1776867702644,40.98,79039.4,0.0,-0.48732,0.00014,27.28]
[1776867704163,40.98,79038.48,0.0,-0.48745,0.00014,27.27997]
[1776867704724,40.98,79024.22,0.0,-0.48948,0.00014,27.27906]
[1776867704921,40.98,79024.22,0.0,-0.48948,0.00014,27.27906]
[1776867704984,40.98,79024.22,0.0,-0.48948,0.00014,27.27906]
[1776867705664,40.98,79023.79,0.0,-0.48954,0.00014,27.27902]
[1776867706672,40.98,79015.84,0.0,-0.49067,0.00014,27.27819]
[1776867707709,40.98,79015.84,0.0,-0.49067,0.00014,27.27819]
[1776867708036,40.98,79013.83,0.0,-0.49096,0.00014,27.27795]
[1776867708116,40.98,79013.83,0.0,-0.49096,0.00014,27.27795]
[1776867708173,40.98,79013.83,0.0,-0.49096,0.00014,27.27795]
[1776867708593,40.98,79013.83,0.0,-0.49096,0.00014,27.27795]
[1776867708730,40.98,79002.84,0.0,-0.49252,0.00014,27.27637]
[1776867708828,40.98,79002.84,0.0,-0.49252,0.00014,27.27637]
[1776867708911,40.98,79002.84,0.0,-0.49252,0.00014,27.27637]
[1776867709039,40.98,79002.84,0.0,-0.49252,0.00014,27.27637]
[1776867709695,40.99,79002.84,0.0,-0.49252,0.00014,27.27637]
[1776867710704,40.99,78998.38,0.0,-0.49315,0.00014,27.27561]
[1776867711709,40.99,78992.78,0.0,-0.49395,0.00014,27.27456]
[1776867712751,40.99,79005.48,0.0,-0.49214,0.00014,27.27679]
[1776867714742,40.99,79002.88,0.0,-0.49251,0.00014,27.27638]
[1776867716692,41.0,79001.46,0.0,-0.49271,0.00014,27.27614]
[1776867716748,41.0,79001.46,0.0,-0.49271,0.00014,27.27614]
[1776867716786,41.0,79007.18,0.0,-0.4919,0.00014,27.27704]
[1776867718598,41.0,79007.18,0.0,-0.4919,0.00014,27.27704]
[1776867718692,41.0,79007.18,0.0,-0.4919,0.00014,27.27704]
[1776867718794,41.0,79016.77,0.0,-0.49054,0.00014,27.2783]
[1776867718838,41.0,79016.77,0.0,-0.49054,0.00014,27.2783]
[1776867718936,41.0,79016.77,0.0,-0.49054,0.00014,27.2783]
[1776867718956,41.0,79016.77,0.0,-0.49054,0.00014,27.2783]
[1776867719767,41.0,79016.77,0.0,-0.49054,0.00014,27.2783]
[1776867720780,41.02,79031.08,0.0,-0.4885,0.00014,27.27958]
[1776867721082,41.02,79031.08,0.0,-0.4885,0.00014,27.27958]
[1776867721140,41.02,79031.08,0.0,-0.4885,0.00014,27.27958]
[1776867721790,41.02,79035.06,0.0,-0.48793,0.00014,27.27981]
[1776867722029,41.02,79035.06,0.0,-0.48793,0.00014,27.27981]
[1776867722109,41.02,79035.06,0.0,-0.48793,0.00014,27.27981]
[1776867722790,41.03,79027.94,0.0,-0.48894,0.00014,27.27936]
[1776867724249,41.04,79030.35,0.0,-0.4886,0.00014,27.27953]
[1776867724582,41.04,79030.35,0.0,-0.4886,0.00014,27.27953]
[1776867725159,41.05,79034.24,0.0,-0.48805,0.00014,27.27976]
[1776867725173,41.05,79034.24,0.0,-0.48805,0.00014,27.27976]
[1776867725814,41.05,79035.73,0.0,-0.48784,0.00014,27.27984]
[1776867727828,41.06,79041.91,0.0,-0.48696,0.00014,27.28008]
[1776867732863,41.07,79041.09,0.0,-0.48708,0.00014,27.28005]
[1776867735611,41.07,79041.39,0.0,-0.48703,0.00014,27.28006]
[1776867735639,41.07,79041.39,0.0,-0.48703,0.00014,27.28006]
[1776867735715,41.07,79041.74,0.0,-0.48698,0.00014,27.28007]
[1776867735891,41.07,79041.74,0.0,-0.48698,0.00014,27.28007]
[1776867735931,41.07,79036.46,0.0,-0.48773,0.00014,27.27987]
[1776867737371,41.07,79036.46,0.0,-0.48773,0.00014,27.27987]
[1776867737607,41.07,79036.46,0.0,-0.48773,0.00014,27.27987]
[1776867737657,41.07,79036.46,0.0,-0.48773,0.00014,27.27987]
[1776867737702,41.09,79032.42,0.0,-0.48831,0.00014,27.27965]
[1776867742790,41.1,79033.79,0.0,-0.48811,0.00014,27.27973]
[1776867742858,41.1,79041.2,0.0,-0.48706,0.00014,27.28005]
[1776867746966,41.1,79044.71,0.0,-0.48656,0.00014,27.28014]
[1776867749553,41.1,79044.94,0.0,-0.48653,0.00014,27.28014]
[1776867749881,41.1,79048.83,0.0,-0.48598,0.00014,27.28018]
[1776867750686,41.1,79048.83,0.0,-0.48598,0.00014,27.28018]
[1776867750822,41.11,79053.63,0.0,-0.4853,0.00014,27.28016]
[1776867751254,41.11,79053.63,0.0,-0.4853,0.00014,27.28016]
[1776867751368,41.11,79053.63,0.0,-0.4853,0.00014,27.28016]
[1776867751588,41.11,79053.63,0.0,-0.4853,0.00014,27.28016]
[1776867751629,41.11,79079.37,0.0,-0.48165,0.00014,27.27524]
[1776867752600,41.11,79079.37,0.0,-0.48165,0.00014,27.27524]
[1776867752868,41.11,79079.37,0.0,-0.48165,0.00014,27.27524]
[1776867752736,41.11,79111.44,0.0,-0.47711,0.00014,27.27022]
[1776867753070,41.11,79111.44,0.0,-0.47711,0.00014,27.27022]
[1776867753313,41.11,79111.44,0.0,-0.47711,0.00014,27.27022]
[1776867753407,41.11,79107.78,0.0,-0.47763,0.00014,27.27097]
[1776867754117,41.11,79107.78,0.0,-0.47763,0.00014,27.27097]
[1776867754213,41.14,79100.5,0.0,-0.47866,0.00014,27.27235]
[1776867755801,41.14,79100.5,0.0,-0.47866,0.00014,27.27235]
[1776867755998,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756127,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756151,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756241,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756302,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756337,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756364,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756475,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756544,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756575,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756673,41.14,79104.58,0.0,-0.47809,0.00014,27.27162]
[1776867756707,41.14,79094.9,0.0,-0.47946,0.00014,27.27327]
[1776867757664,41.14,79094.9,0.0,-0.47946,0.00014,27.27327]
[1776867757746,41.14,79094.9,0.0,-0.47946,0.00014,27.27327]
[1776867757839,41.15,79093.68,0.0,-0.47963,0.00014,27.27346]
[1776867760088,41.25,79090.9,0.0,-0.48004,0.00014,27.27391]
[1776867762477,41.3,79090.6,0.0,-0.48009,0.00014,27.27397]
[1776867765022,41.35,79091.48,0.0,-0.47997,0.00014,27.27388]
[1776867765038,41.35,79091.48,0.0,-0.47997,0.00014,27.27388]
[1776867765127,41.37,79090.64,0.0,-0.48009,0.00014,27.274]
[1776867769691,41.43,79088.35,0.0,-0.48042,0.00014,27.27433]
[1776867769782,41.43,79088.35,0.0,-0.48042,0.00014,27.27433]
[1776867771768,41.45,79093.63,0.0,-0.47968,0.00014,27.27362]
[1776867771865,41.47,79101.91,0.0,-0.47852,0.00014,27.27232]
[1776867772183,41.47,79111.43,0.0,-0.47719,0.00014,27.27052]
[1776867773500,41.47,79111.43,0.0,-0.47719,0.00014,27.27052]
[1776867773525,41.47,79111.43,0.0,-0.47719,0.00014,27.27052]
[1776867773800,41.49,79114.67,0.0,-0.47674,0.00014,27.26986]
[1776867774663,41.49,79114.67,0.0,-0.47674,0.00014,27.26986]
[1776867774779,41.49,79114.67,0.0,-0.47674,0.00014,27.26986]
[1776867774884,41.51,79119.13,0.0,-0.47612,0.00014,27.26888]
[1776867775183,41.51,79119.13,0.0,-0.47612,0.00014,27.26888]
[1776867775377,41.51,79119.13,0.0,-0.47612,0.00014,27.26888]
[1776867775555,41.51,79119.13,0.0,-0.47612,0.00014,27.26888]
[1776867775806,41.51,79119.13,0.0,-0.47612,0.00014,27.26888]
[1776867775886,41.51,79119.13,0.0,-0.47612,0.00014,27.26888]
[1776867775947,41.52,79126.21,0.0,-0.47512,0.00014,27.26717]
[1776867776100,41.52,79126.21,0.0,-0.47512,0.00014,27.26717]
[1776867776197,41.52,79126.21,0.0,-0.47512,0.00014,27.26717]
[1776867776663,41.52,79126.21,0.0,-0.47512,0.00014,27.26717]
[1776867776754,41.53,79110.33,0.0,-0.47735,0.00014,27.27079]
[1776867777111,41.53,79110.33,0.0,-0.47735,0.00014,27.27079]
[1776867777901,41.55,79099.42,0.0,-0.47888,0.00014,27.27279]
[1776867778225,41.57,79099.42,0.0,-0.47889,0.00014,27.2728]
[1776867781890,41.61,79095.19,0.0,-0.47949,0.00014,27.27348]
[1776867781950,41.61,79095.19,0.0,-0.47949,0.00014,27.27348]
[1776867782030,41.62,79093.16,0.0,-0.47977,0.00014,27.27377]
[1776867782038,41.62,79093.16,0.0,-0.47977,0.00014,27.27377]
[1776867782254,41.62,79093.16,0.0,-0.47977,0.00014,27.27377]
[1776867783709,41.62,79093.16,0.0,-0.47977,0.00014,27.27377]
[1776867783767,41.62,79093.16,0.0,-0.47977,0.00014,27.27377]
[1776867783787,41.62,79095.62,0.0,-0.47943,0.00014,27.27342]
[1776867785170,41.62,79090.85,0.0,-0.48009,0.00014,27.27409]
[1776867785437,41.62,79090.85,0.0,-0.48009,0.00014,27.27409]
[1776867785594,41.62,79090.85,0.0,-0.48009,0.00014,27.27409]
[1776867785698,41.62,79090.85,0.0,-0.48009,0.00014,27.27409]
[1776867785942,41.62,79086.35,0.0,-0.48072,0.00014,27.27465]
[1776867786096,41.62,79086.35,0.0,-0.48072,0.00014,27.27465]
[1776867786672,41.63,79097.41,0.0,-0.47918,0.00014,27.27315]
[1776867787108,41.63,79097.41,0.0,-0.47918,0.00014,27.27315]
[1776867787163,41.63,79097.41,0.0,-0.47918,0.00014,27.27315]
[1776867787333,41.63,79115.71,0.0,-0.47662,0.00014,27.26975]
[1776867788211,41.63,79115.71,0.0,-0.47662,0.00014,27.26975]
[1776867788258,41.63,79115.71,0.0,-0.47662,0.00014,27.26975]
[1776867788942,41.63,79122.52,0.0,-0.47567,0.00014,27.2682]
[1776867789314,41.63,79122.52,0.0,-0.47567,0.00014,27.2682]
[1776867794386,41.64,79127.84,0.0,-0.47493,0.00014,27.26689]
[1776867795556,41.65,79118.24,0.0,-0.47627,0.00014,27.26922]
[1776867797370,41.66,79110.0,0.0,-0.47742,0.00014,27.27095]
[1776867798129,41.66,79110.0,0.0,-0.47742,0.00014,27.27095]
[1776867798377,41.66,79098.87,0.0,-0.47898,0.00014,27.27294]
[1776867799612,41.66,79087.38,0.0,-0.48058,0.00014,27.27455]
[1776867801366,41.66,79087.38,0.0,-0.48058,0.00014,27.27455]
[1776867801822,41.66,79071.51,0.0,-0.4828,0.00014,27.27604]
[1776867803411,41.67,79073.37,0.0,-0.48254,0.00014,27.27591]
[1776867804425,41.67,79064.52,0.0,-0.48378,0.00014,27.27643]
[1776867806927,41.67,79057.12,0.0,-0.48481,0.00014,27.27667]
[1776867808590,41.67,79057.12,0.0,-0.48481,0.00014,27.27667]
[1776867808592,41.67,79057.75,0.0,-0.48473,0.00014,27.27665]
[1776867809515,41.67,79045.52,0.0,-0.48644,0.00014,27.27666]
[1776867810334,41.67,79045.52,0.0,-0.48644,0.00014,27.27666]
[1776867810417,41.67,79045.52,0.0,-0.48644,0.00014,27.27666]
[1776867811468,41.67,79042.32,0.0,-0.48688,0.00014,27.27312]
[1776867812105,41.67,79042.32,0.0,-0.48688,0.00014,27.27312]
[1776867812189,41.67,79042.32,0.0,-0.48688,0.00014,27.27312]
[1776867813253,41.67,79046.54,0.0,-0.48629,0.00014,27.27322]
[1776867814489,41.68,79046.54,0.0,-0.48629,0.00014,27.27322]
[1776867814499,41.68,79057.19,0.0,-0.4848,0.00014,27.2732]
[1776867815568,41.68,79057.19,0.0,-0.4848,0.00014,27.2732]
[1776867819116,41.68,79051.06,0.0,-0.48566,0.00014,27.27326]
[1776867819401,41.68,79051.06,0.0,-0.48566,0.00014,27.27326]
[1776867819974,41.68,79051.06,0.0,-0.48566,0.00014,27.27326]
[1776867819928,41.68,79041.07,0.0,-0.48706,0.00014,27.27308]
[1776867820288,41.68,79041.07,0.0,-0.48706,0.00014,27.27308]
[1776867820291,41.68,79041.07,0.0,-0.48706,0.00014,27.27308]
[1776867820537,41.68,79040.89,0.0,-0.48708,0.00014,27.27307]
[1776867821238,41.68,79040.89,0.0,-0.48708,0.00014,27.27307]
[1776867821541,41.69,79033.6,0.0,-0.4881,0.00014,27.27273]
[1776867822969,41.69,79026.2,0.0,-0.48914,0.00014,27.27219]
[1776867824773,41.69,79017.92,0.0,-0.4903,0.00014,27.27137]
[1776867825224,41.69,79017.92,0.0,-0.4903,0.00014,27.27137]
[1776867825769,41.69,79031.6,0.0,-0.48838,0.00014,27.2726]
[1776867826405,41.69,79031.6,0.0,-0.48838,0.00014,27.2726]
[1776867826457,41.69,79031.6,0.0,-0.48838,0.00014,27.2726]
[1776867826491,41.69,79031.6,0.0,-0.48838,0.00014,27.2726]
[1776867826806,41.7,79033.5,0.0,-0.48812,0.00014,27.27272]
[1776867827099,41.7,79033.5,0.0,-0.48812,0.00014,27.27272]
[1776867827109,41.7,79033.5,0.0,-0.48812,0.00014,27.27272]
[1776867827279,41.7,79033.5,0.0,-0.48812,0.00014,27.27272]
[1776867827583,41.7,79032.85,0.0,-0.48821,0.00014,27.27268]
[1776867828408,41.7,79032.85,0.0,-0.48821,0.00014,27.27268]
[1776867828589,41.7,79024.8,0.0,-0.48933,0.00014,27.27207]
[1776867829914,41.7,79017.41,0.0,-0.49037,0.00014,27.27132]
[1776867833705,41.71,79005.3,0.0,-0.49206,0.00014,27.26969]
[1776867835869,41.71,79010.75,0.0,-0.4913,0.00014,27.27048]
[1776867835976,41.71,79010.75,0.0,-0.4913,0.00014,27.27048]
[1776867836175,41.71,79014.09,0.0,-0.49083,0.00014,27.27092]
[1776867836263,41.71,79014.09,0.0,-0.49083,0.00014,27.27092]
[1776867836281,41.71,79014.09,0.0,-0.49083,0.00014,27.27092]
[1776867836451,41.71,79014.09,0.0,-0.49083,0.00014,27.27092]
[1776867836866,41.71,79030.54,0.0,-0.48853,0.00014,27.27252]
[1776867837935,41.71,79038.4,0.0,-0.48743,0.00014,27.27297]
[1776867838488,41.71,79038.4,0.0,-0.48743,0.00014,27.27297]
[1776867838518,41.71,79038.4,0.0,-0.48743,0.00014,27.27297]
[1776867838696,41.71,79038.4,0.0,-0.48743,0.00014,27.27297]
[1776867838776,41.71,79044.17,0.0,-0.48662,0.00014,27.27317]
[1776867840685,41.72,79038.87,0.0,-0.48737,0.00014,27.27299]
[1776867841693,41.72,79032.78,0.0,-0.48822,0.00014,27.27267]
[1776867842527,41.72,79032.78,0.0,-0.48822,0.00014,27.27267]
[1776867842724,41.72,79032.78,0.0,-0.48822,0.00014,27.27267]
[1776867842789,41.72,79032.78,0.0,-0.48822,0.00014,27.27267]
[1776867842884,41.72,79019.99,0.0,-0.49,0.00014,27.2716]
[1776867843750,41.72,79019.99,0.0,-0.49,0.00014,27.2716]
[1776867843859,41.72,79008.32,0.0,-0.49164,0.00014,27.27014]
[1776867844723,41.72,79007.61,0.0,-0.49174,0.00014,27.27003]
[1776867845730,41.72,79000.84,0.0,-0.49268,0.00014,27.26896]
[1776867846508,41.72,79000.84,0.0,-0.49268,0.00014,27.26896]
[1776867846737,41.72,78994.56,0.0,-0.49356,0.00014,27.26783]
[1776867848730,41.72,78994.0,0.0,-0.49364,0.00014,27.26772]
[1776867848751,41.72,78991.48,0.0,-0.49399,0.00014,27.26722]
[1776867853930,41.72,78994.7,0.0,-0.49354,0.00014,27.26785]
[1776867854047,41.72,78994.7,0.0,-0.49354,0.00014,27.26785]
[1776867855903,41.72,79007.19,0.0,-0.49179,0.00014,27.26997]
[1776867857823,41.72,79010.15,0.0,-0.49138,0.00014,27.27039]
[1776867862857,41.72,79003.79,0.0,-0.49227,0.00014,27.26944]
[1776867864959,41.72,79004.12,0.0,-0.49222,0.00014,27.2695]
[1776867866885,41.72,78998.06,0.0,-0.49307,0.00014,27.26847]
[1776867869906,41.72,78990.67,0.0,-0.4941,0.00014,27.26706]
[1776867870914,41.72,78984.48,0.0,-0.49497,0.00014,27.26573]
[1776867873934,41.72,78994.47,0.0,-0.49357,0.00014,27.26435]
[1776867877166,41.73,78992.7,0.0,-0.49382,0.00014,27.264]
[1776867877963,41.73,78993.05,0.0,-0.49377,0.00014,27.26407]
[1776867878969,41.73,78986.15,0.0,-0.49474,0.00014,27.26264]
[1776867880579,41.73,78983.6,0.0,-0.49509,0.00014,27.26207]
[1776867880983,41.74,78989.44,0.0,-0.49427,0.00014,27.26334]
[1776867882032,41.74,78996.85,0.0,-0.49324,0.00014,27.26479]
[1776867883676,41.75,78996.85,0.0,-0.49324,0.00014,27.26479]
[1776867885036,41.78,79014.05,0.0,-0.49083,0.00014,27.26743]
[1776867885139,41.78,79014.05,0.0,-0.49083,0.00014,27.26743]
[1776867886020,41.8,79014.05,0.0,-0.49083,0.00014,27.26743]
[1776867887028,41.8,79021.14,0.0,-0.48984,0.00014,27.26824]
[1776867887334,41.8,79021.14,0.0,-0.48984,0.00014,27.26824]
[1776867887341,41.8,79021.14,0.0,-0.48984,0.00014,27.26824]
[1776867888034,41.82,79022.01,0.0,-0.48971,0.00014,27.26832]
[1776867891259,41.87,79021.52,0.0,-0.48978,0.00014,27.26826]
[1776867891267,41.87,79021.52,0.0,-0.48978,0.00014,27.26826]
[1776867891722,41.87,79021.52,0.0,-0.48978,0.00014,27.26826]
[1776867892065,41.89,79024.23,0.0,-0.4894,0.00014,27.26852]
[1776867893073,41.91,79037.67,0.0,-0.48752,0.00014,27.26945]
[1776867893295,41.91,79037.67,0.0,-0.48752,0.00014,27.26945]
[1776867893375,41.91,79037.67,0.0,-0.48752,0.00014,27.26945]
[1776867894078,41.93,79042.4,0.0,-0.48687,0.00014,27.26964]
[1776867895291,41.95,79043.07,0.0,-0.48677,0.00014,27.26966]
[1776867895421,41.95,79043.07,0.0,-0.48677,0.00014,27.26966]
[1776867896091,41.97,79047.96,0.0,-0.48609,0.00014,27.26976]
[1776867897294,41.99,79048.17,0.0,-0.48606,0.00014,27.26977]
[1776867897321,41.99,79048.17,0.0,-0.48606,0.00014,27.26977]
[1776867897500,41.99,79048.17,0.0,-0.48606,0.00014,27.26977]
[1776867898105,42.01,79047.3,0.0,-0.48618,0.00014,27.26975]
[1776867899117,42.03,79048.41,0.0,-0.48603,0.00014,27.26977]
[1776867899381,42.03,79048.41,0.0,-0.48603,0.00014,27.26977]
[1776867899722,42.03,79048.41,0.0,-0.48603,0.00014,27.26977]
[1776867899760,42.03,79048.41,0.0,-0.48603,0.00014,27.26977]
[1776867899929,42.03,79048.41,0.0,-0.48603,0.00014,27.26977]
[1776867899970,42.03,79048.41,0.0,-0.48603,0.00014,27.26977]
[1776867900031,42.04,79050.51,0.0,-0.48574,0.00014,27.26979]
[1776867900799,42.07,79064.19,0.0,-0.48384,0.00014,27.26956]
[1776867902951,42.12,79080.83,0.0,-0.48154,0.00014,27.26848]
[1776867903996,42.15,79086.69,0.0,-0.48074,0.00014,27.26788]
[1776867904632,42.15,79086.69,0.0,-0.48074,0.00014,27.26788]
[1776867904736,42.15,79086.69,0.0,-0.48074,0.00014,27.26788]
[1776867904837,42.18,79085.62,0.0,-0.48089,0.00014,27.26801]
[1776867905493,42.18,79085.62,0.0,-0.48089,0.00014,27.26801]
[1776867905497,42.18,79085.62,0.0,-0.48089,0.00014,27.26801]
[1776867905531,42.18,79085.62,0.0,-0.48089,0.00014,27.26801]
[1776867905563,42.18,79085.62,0.0,-0.48089,0.00014,27.26801]
[1776867905661,42.21,79084.04,0.0,-0.48111,0.00014,27.26819]
[1776867907126,42.23,79084.04,0.0,-0.48111,0.00014,27.2682]
[1776867907242,42.23,79084.04,0.0,-0.48111,0.00014,27.2682]
[1776867907535,42.23,79084.04,0.0,-0.48111,0.00014,27.2682]
[1776867907544,42.23,79084.04,0.0,-0.48111,0.00014,27.2682]
[1776867907741,42.23,79084.04,0.0,-0.48111,0.00014,27.2682]
[1776867907831,42.26,79083.23,0.0,-0.48122,0.00014,27.26829]
[1776867908649,42.26,79083.23,0.0,-0.48122,0.00014,27.26829]
[1776867908765,42.26,79083.23,0.0,-0.48122,0.00014,27.26829]
[1776867908792,42.28,79081.94,0.0,-0.4814,0.00014,27.26842]
[1776867909444,42.28,79081.94,0.0,-0.4814,0.00014,27.26842]
[1776867909502,42.28,79081.94,0.0,-0.4814,0.00014,27.26842]
[1776867909555,42.31,79079.58,0.0,-0.48173,0.00014,27.26864]
[1776867910537,42.31,79079.58,0.0,-0.48173,0.00014,27.26864]
[1776867910582,42.31,79079.58,0.0,-0.48173,0.00014,27.26864]
[1776867911474,42.31,79078.7,0.0,-0.48185,0.00014,27.26871]
[1776867911485,42.31,79078.7,0.0,-0.48185,0.00014,27.26871]
[1776867911641,42.31,79079.04,0.0,-0.48181,0.00014,27.26869]
[1776867912153,42.31,79079.04,0.0,-0.48181,0.00014,27.26869]
[1776867912254,42.31,79079.05,0.0,-0.4818,0.00014,27.26868]
[1776867914478,42.32,79072.67,0.0,-0.48268,0.00014,27.26916]
[1776867916016,42.32,79072.67,0.0,-0.48268,0.00014,27.26916]
[1776867916101,42.32,79072.67,0.0,-0.48268,0.00014,27.26916]
[1776867916451,42.33,79072.2,0.0,-0.48275,0.00014,27.26919]
[1776867916518,42.33,79062.78,0.0,-0.48405,0.00014,27.26964]
[1776867917517,42.33,79055.06,0.0,-0.48511,0.00014,27.26979]
[1776867919258,42.33,79046.12,0.0,-0.48634,0.00014,27.26972]
[1776867920742,42.33,79046.12,0.0,-0.48634,0.00014,27.26972]
[1776867920920,42.33,79046.12,0.0,-0.48634,0.00014,27.26972]
[1776867921022,42.33,79046.12,0.0,-0.48634,0.00014,27.26972]
[1776867921071,42.33,79045.39,0.0,-0.48644,0.00014,27.2697]
[1776867921603,42.33,79030.01,0.0,-0.48856,0.00014,27.26893]
[1776867922278,42.32,79030.01,0.0,-0.48856,0.00014,27.26893]
[1776867923286,42.32,79021.83,0.0,-0.48969,0.00014,27.26821]
[1776867924378,42.32,79021.83,0.0,-0.48969,0.00014,27.26821]
[1776867924500,42.32,79024.51,0.0,-0.48932,0.00014,27.26847]
[1776867925230,42.32,79024.51,0.0,-0.48932,0.00014,27.26847]
[1776867927771,42.32,79023.88,0.0,-0.4894,0.00014,27.26842]
[1776867927800,42.32,79020.84,0.0,-0.48982,0.00014,27.26811]
[1776867932815,42.32,79025.5,0.0,-0.48918,0.00014,27.2651]
[1776867933733,42.32,79025.5,0.0,-0.48918,0.00014,27.2651]
[1776867935700,42.32,79028.55,0.0,-0.48876,0.00014,27.26536]
[1776867935936,42.31,79036.9,0.0,-0.48761,0.00014,27.26591]
[1776867937841,42.31,79036.63,0.0,-0.48765,0.00014,27.26589]
[1776867937912,42.31,79048.51,0.0,-0.48601,0.00014,27.2663]
[1776867940592,42.31,79044.7,0.0,-0.48654,0.00014,27.26622]
[1776867941620,42.31,79045.12,0.0,-0.48648,0.00014,27.26623]
[1776867941850,42.31,79045.12,0.0,-0.48648,0.00014,27.26623]
[1776867943434,42.3,79054.06,0.0,-0.48525,0.00014,27.26633]
[1776867948671,42.29,79054.14,0.0,-0.48524,0.00014,27.26633]
[1776867948707,42.29,79054.14,0.0,-0.48524,0.00014,27.26633]
[1776867948809,42.29,79062.78,0.0,-0.48404,0.00014,27.26617]
[1776867951923,42.29,79068.97,0.0,-0.48319,0.00014,27.26591]
[1776867953048,42.29,79068.97,0.0,-0.48319,0.00014,27.26591]
[1776867953084,42.29,79074.32,0.0,-0.48245,0.00014,27.26558]
[1776867956019,42.29,79078.78,0.0,-0.48184,0.00014,27.26524]
[1776867956076,42.29,79078.78,0.0,-0.48184,0.00014,27.26524]
[1776867956059,42.29,79083.65,0.0,-0.48117,0.00014,27.26479]
[1776867960256,42.29,79085.73,0.0,-0.48088,0.00014,27.26457]
[1776867960959,42.29,79068.73,0.0,-0.48322,0.00014,27.26592]
[1776867961939,42.29,79059.01,0.0,-0.48456,0.00014,27.26627]
[1776867962560,42.29,79059.01,0.0,-0.48456,0.00014,27.26627]
[1776867967480,42.28,79055.97,0.0,-0.48498,0.00014,27.26631]
[1776867967595,42.28,79059.14,0.0,-0.48455,0.00014,27.26626]
[1776867970583,42.28,79058.07,0.0,-0.48469,0.00014,27.26628]
[1776867970834,42.28,79058.07,0.0,-0.48469,0.00014,27.26628]
[1776867971213,42.28,79055.83,0.0,-0.485,0.00014,27.26631]
[1776867971458,42.28,79055.83,0.0,-0.485,0.00014,27.26631]
[1776867972002,42.28,79064.13,0.0,-0.48386,0.00014,27.26612]
[1776867972245,42.28,79064.13,0.0,-0.48386,0.00014,27.26612]
[1776867972316,42.28,79064.13,0.0,-0.48386,0.00014,27.26612]
[1776867972875,42.28,79071.05,0.0,-0.4829,0.00014,27.26579]
[1776867973397,42.28,79071.05,0.0,-0.4829,0.00014,27.26579]
[1776867973467,42.28,79071.05,0.0,-0.4829,0.00014,27.26579]
[1776867973567,42.28,79071.05,0.0,-0.4829,0.00014,27.26579]
[1776867974076,42.28,79071.05,0.0,-0.4829,0.00014,27.26579]
[1776867974118,42.28,79071.05,0.0,-0.4829,0.00014,27.26579]
[1776867974178,42.28,79076.53,0.0,-0.48215,0.00014,27.26541]
[1776867974261,42.28,79076.53,0.0,-0.48215,0.00014,27.26541]
[1776867975017,42.28,79078.82,0.0,-0.48183,0.00014,27.26523]
[1776867977156,42.28,79085.79,0.0,-0.48087,0.00014,27.26456]
[1776867979046,42.27,79085.57,0.0,-0.4809,0.00014,27.26458]
[1776867979097,42.27,79094.86,0.0,-0.47962,0.00014,27.26345]
[1776867980683,42.27,79094.86,0.0,-0.47962,0.00014,27.26345]
[1776867980731,42.27,79094.86,0.0,-0.47962,0.00014,27.26345]
[1776867980795,42.27,79094.86,0.0,-0.47962,0.00014,27.26345]
[1776867980940,42.28,79100.14,0.0,-0.4789,0.00014,27.26268]
[1776867982407,42.28,79100.07,0.0,-0.47891,0.00014,27.2627]
[1776867982465,42.28,79100.07,0.0,-0.47891,0.00014,27.2627]
[1776867982702,42.28,79104.63,0.0,-0.47828,0.00014,27.26196]
[1776867984791,42.27,79111.25,0.0,-0.47737,0.00014,27.26077]
[1776867990757,42.27,79113.7,0.0,-0.47703,0.00014,27.26029]
[1776867995793,42.27,79108.47,0.0,-0.47775,0.00014,27.25781]
[1776868000831,42.26,79110.72,0.0,-0.47744,0.00014,27.25739]
[1776868005864,42.25,79113.15,0.0,-0.4771,0.00014,27.25691]
[1776868010902,42.24,79112.31,0.0,-0.47721,0.00014,27.25708]
[1776868012972,42.24,79104.47,0.0,-0.47829,0.00014,27.2585]
[1776868013548,42.24,79104.47,0.0,-0.47829,0.00014,27.2585]
[1776868013672,42.24,79104.47,0.0,-0.47829,0.00014,27.2585]
[1776868013703,42.24,79104.47,0.0,-0.47829,0.00014,27.2585]
[1776868013782,42.24,79104.47,0.0,-0.47829,0.00014,27.2585]
[1776868014058,42.24,79089.5,0.0,-0.48036,0.00014,27.26066]
[1776868016134,42.25,79081.34,0.0,-0.48148,0.00014,27.26153]
[1776868017707,42.25,79081.34,0.0,-0.48148,0.00014,27.26153]
[1776868017951,42.25,79080.93,0.0,-0.48154,0.00014,27.26157]
[1776868019964,42.25,79073.33,0.0,-0.48259,0.00014,27.26217]
[1776868020726,42.25,79073.33,0.0,-0.48259,0.00014,27.26217]
[1776868020750,42.25,79073.33,0.0,-0.48259,0.00014,27.26217]
[1776868020975,42.25,79073.33,0.0,-0.48259,0.00014,27.26217]
[1776868021005,42.25,79076.66,0.0,-0.48213,0.00014,27.26193]
[1776868024193,42.25,79081.49,0.0,-0.48146,0.00014,27.26152]
[1776868024205,42.25,79081.49,0.0,-0.48146,0.00014,27.26152]
[1776868025199,42.25,79077.56,0.0,-0.482,0.00014,27.26186]
[1776868030237,42.25,79080.34,0.0,-0.48162,0.00014,27.26162]
[1776868030932,42.25,79080.34,0.0,-0.48162,0.00014,27.26162]
[1776868031067,42.24,79083.54,0.0,-0.48118,0.00014,27.26132]
[1776868036076,42.24,79077.14,0.0,-0.48206,0.00014,27.26189]
[1776868040270,42.24,79075.81,0.0,-0.48225,0.00014,27.26199]
[1776868041041,42.24,79075.81,0.0,-0.48225,0.00014,27.26199]
[1776868041137,42.24,79080.53,0.0,-0.48159,0.00014,27.2616]
[1776868046208,42.24,79082.19,0.0,-0.48136,0.00014,27.26145]
[1776868047231,42.24,79093.4,0.0,-0.47982,0.00014,27.26016]
[1776868051181,42.24,79083.86,0.0,-0.48113,0.00014,27.25781]
[1776868055240,42.24,79078.64,0.0,-0.48185,0.00014,27.2583]
[1776868055313,42.24,79075.85,0.0,-0.48224,0.00014,27.25852]
[1776868055553,42.24,79075.85,0.0,-0.48224,0.00014,27.25852]
[1776868056222,42.24,79048.83,0.0,-0.48597,0.00014,27.25937]
[1776868056415,42.24,79048.83,0.0,-0.48597,0.00014,27.25937]
[1776868056670,42.24,79048.83,0.0,-0.48597,0.00014,27.25937]
[1776868057081,42.24,79048.83,0.0,-0.48597,0.00014,27.25937]
[1776868057146,42.24,79048.83,0.0,-0.48597,0.00014,27.25937]
[1776868057252,42.24,79018.64,0.0,-0.49014,0.00014,27.2575]
[1776868058031,42.24,79018.64,0.0,-0.49014,0.00014,27.2575]
[1776868058110,42.24,79018.64,0.0,-0.49014,0.00014,27.2575]
[1776868058236,42.24,79018.64,0.0,-0.49014,0.00014,27.2575]
[1776868058466,42.24,79018.64,0.0,-0.49014,0.00014,27.2575]
[1776868059241,42.24,79027.61,0.0,-0.4889,0.00014,27.25836]
[1776868059625,42.24,79027.61,0.0,-0.4889,0.00014,27.25836]
[1776868059642,42.24,79027.61,0.0,-0.4889,0.00014,27.25836]
[1776868059735,42.24,79027.61,0.0,-0.4889,0.00014,27.25836]
[1776868060252,42.24,79028.67,0.0,-0.48875,0.00014,27.25845]
[1776868061181,42.24,79028.67,0.0,-0.48875,0.00014,27.25845]
[1776868061262,42.24,79045.12,0.0,-0.48648,0.00014,27.2593]
[1776868062079,42.24,79045.12,0.0,-0.48648,0.00014,27.2593]
[1776868062162,42.24,79045.12,0.0,-0.48648,0.00014,27.2593]
[1776868063270,42.24,79054.9,0.0,-0.48513,0.00014,27.25939]
[1776868064277,42.24,79060.84,0.0,-0.48431,0.00014,27.25929]
[1776868069332,42.24,79056.61,0.0,-0.48489,0.00014,27.25937]
[1776868074397,42.24,79058.29,0.0,-0.48466,0.00014,27.25935]
[1776868079428,42.24,79061.42,0.0,-0.48423,0.00014,27.25927]
[1776868082219,42.24,79052.82,0.0,-0.48542,0.00014,27.2594]
[1776868083271,42.24,79046.42,0.0,-0.4863,0.00014,27.25933]
[1776868083609,42.24,79046.42,0.0,-0.4863,0.00014,27.25933]
[1776868083685,42.24,79046.42,0.0,-0.4863,0.00014,27.25933]
[1776868086504,42.24,79051.82,0.0,-0.48556,0.00014,27.25939]
[1776868086517,42.24,79051.82,0.0,-0.48556,0.00014,27.25939]
[1776868086638,42.24,79051.82,0.0,-0.48556,0.00014,27.25939]
[1776868086820,42.24,79045.97,0.0,-0.48636,0.00014,27.25932]
[1776868088450,42.24,79034.09,0.0,-0.488,0.00014,27.25883]
[1776868089459,42.24,79025.31,0.0,-0.48922,0.00014,27.25817]
[1776868092184,42.24,79040.3,0.0,-0.48715,0.00014,27.25914]
[1776868092723,42.24,79040.3,0.0,-0.48715,0.00014,27.25914]
[1776868092888,42.24,79047.31,0.0,-0.48618,0.00014,27.25935]
[1776868094236,42.24,79047.31,0.0,-0.48618,0.00014,27.25935]
[1776868097740,42.25,79050.71,0.0,-0.48571,0.00014,27.25939]
[1776868097758,42.25,79050.71,0.0,-0.48571,0.00014,27.25939]
[1776868097852,42.25,79050.61,0.0,-0.48572,0.00014,27.25939]
[1776868102842,42.25,79053.6,0.0,-0.48531,0.00014,27.2594]
[1776868102933,42.25,79053.6,0.0,-0.48531,0.00014,27.2594]
[1776868102948,42.25,79053.6,0.0,-0.48531,0.00014,27.2594]
[1776868103197,42.25,79053.67,0.0,-0.4853,0.00014,27.25939]
[1776868104562,42.25,79041.56,0.0,-0.48697,0.00014,27.25919]
[1776868106257,42.25,79030.52,0.0,-0.4885,0.00014,27.25859]
[1776868112324,42.26,79037.23,0.0,-0.48757,0.00014,27.25554]
[1776868117505,42.26,79038.82,0.0,-0.48735,0.00014,27.25561]
[1776868121474,42.26,79036.35,0.0,-0.48769,0.00014,27.25549]
[1776868123694,42.27,79043.95,0.0,-0.48664,0.00014,27.2558]
[1776868128525,42.27,79047.35,0.0,-0.48617,0.00014,27.25588]
[1776868130123,42.27,79036.58,0.0,-0.48766,0.00014,27.2555]
[1776868131752,42.27,79033.01,0.0,-0.48815,0.00014,27.25529]
[1776868134774,42.28,79025.59,0.0,-0.48917,0.00014,27.25472]
[1776868137795,42.28,79021.98,0.0,-0.48967,0.00014,27.25438]
[1776868142829,42.28,79025.45,0.0,-0.48919,0.00014,27.25471]
[1776868143837,42.29,79033.44,0.0,-0.48809,0.00014,27.25532]
[1776868145180,42.29,79042.43,0.0,-0.48685,0.00014,27.25575]
[1776868146726,42.29,79042.43,0.0,-0.48685,0.00014,27.25575]
[1776868146859,42.29,79048.07,0.0,-0.48607,0.00014,27.25589]
[1776868148061,42.29,79055.88,0.0,-0.485,0.00014,27.25591]
[1776868150310,42.29,79055.88,0.0,-0.485,0.00014,27.25591]
[1776868150343,42.29,79055.88,0.0,-0.485,0.00014,27.25591]
[1776868150887,42.29,79057.47,0.0,-0.48478,0.00014,27.25589]
[1776868155922,42.29,79061.6,0.0,-0.48421,0.00014,27.2558]
[1776868158466,42.29,79062.84,0.0,-0.48404,0.00014,27.25577]
[1776868160958,42.29,79079.04,0.0,-0.4818,0.00014,27.25481]
[1776868161964,42.29,79081.09,0.0,-0.48152,0.00014,27.25463]
[1776868162984,42.29,79081.09,0.0,-0.48152,0.00014,27.25463]
[1776868163043,42.29,79081.09,0.0,-0.48152,0.00014,27.25463]
[1776868166999,42.28,79087.77,0.0,-0.4806,0.00014,27.25394]
[1776868172000,42.28,79081.98,0.0,-0.4814,0.00014,27.25108]
[1776868172374,42.28,79072.55,0.0,-0.4827,0.00014,27.25183]
[1776868174049,42.28,79063.14,0.0,-0.48399,0.00014,27.25229]
[1776868175055,42.28,79059.43,0.0,-0.48451,0.00014,27.25239]
[1776868178504,42.28,79055.74,0.0,-0.48501,0.00014,27.25245]
[1776868178545,42.28,79055.74,0.0,-0.48501,0.00014,27.25245]
[1776868178673,42.28,79055.74,0.0,-0.48501,0.00014,27.25245]
[1776868179314,42.28,79054.49,0.0,-0.48519,0.00014,27.25246]
[1776868183329,42.28,79048.56,0.0,-0.486,0.00014,27.25243]
[1776868184720,42.28,79046.04,0.0,-0.48635,0.00014,27.25239]
[1776868185125,42.28,79046.04,0.0,-0.48635,0.00014,27.25239]
[1776868186302,42.28,79036.77,0.0,-0.48763,0.00014,27.25204]
[1776868187308,42.29,79022.86,0.0,-0.48955,0.00014,27.251]
[1776868189153,42.29,79016.17,0.0,-0.49047,0.00014,27.25027]
[1776868194221,42.29,79006.56,0.0,-0.4918,0.00014,27.24897]
[1776868196203,42.29,79006.38,0.0,-0.49182,0.00014,27.24894]
[1776868197418,42.29,79006.38,0.0,-0.49182,0.00014,27.24894]
[1776868198405,42.29,78999.34,0.0,-0.4928,0.00014,27.24779]
[1776868201418,42.29,79006.18,0.0,-0.49185,0.00014,27.24891]
[1776868201868,42.29,79006.18,0.0,-0.49185,0.00014,27.24891]
[1776868201987,42.29,79006.18,0.0,-0.49185,0.00014,27.24891]
[1776868202336,42.29,79006.18,0.0,-0.49185,0.00014,27.24891]
[1776868202756,42.29,79006.18,0.0,-0.49185,0.00014,27.24891]
[1776868203159,42.29,79006.18,0.0,-0.49185,0.00014,27.24891]
[1776868203220,42.29,79006.18,0.0,-0.49185,0.00014,27.24891]
[1776868203320,42.29,79017.2,0.0,-0.49033,0.00014,27.25039]
[1776868205277,42.29,79014.4,0.0,-0.49072,0.00014,27.25005]
[1776868206395,42.29,79023.9,0.0,-0.48941,0.00014,27.2511]
[1776868208304,42.29,79023.9,0.0,-0.48941,0.00014,27.2511]
[1776868208402,42.29,79023.11,0.0,-0.48952,0.00014,27.25102]
[1776868211319,42.3,79015.27,0.0,-0.4906,0.00014,27.25016]
[1776868211957,42.3,79015.27,0.0,-0.4906,0.00014,27.25016]
[1776868212331,42.3,79009.07,0.0,-0.49145,0.00014,27.24934]
[1776868213234,42.3,79009.07,0.0,-0.49145,0.00014,27.24934]
[1776868213374,42.3,78993.08,0.0,-0.49366,0.00014,27.24663]
[1776868215384,42.3,78990.97,0.0,-0.49395,0.00014,27.24622]
[1776868218394,42.29,78982.73,0.0,-0.49509,0.00014,27.24444]
[1776868220382,42.29,78970.27,0.0,-0.49681,0.00014,27.24134]
[1776868222902,42.29,78966.85,0.0,-0.49728,0.00014,27.2404]
[1776868223325,42.29,78966.85,0.0,-0.49728,0.00014,27.2404]
[1776868223437,42.29,78969.13,0.0,-0.49697,0.00014,27.24103]
[1776868223635,42.29,78969.13,0.0,-0.49697,0.00014,27.24103]
[1776868224417,42.29,78952.6,0.0,-0.49925,0.00014,27.23606]
[1776868225019,42.29,78952.6,0.0,-0.49925,0.00014,27.23606]
[1776868225421,42.29,78940.57,0.0,-0.50091,0.00014,27.23189]
[1776868225697,42.29,78940.57,0.0,-0.50091,0.00014,27.23189]
[1776868225737,42.29,78940.57,0.0,-0.50091,0.00014,27.23189]
[1776868225767,42.29,78940.57,0.0,-0.50091,0.00014,27.23189]
[1776868226485,42.29,78925.95,0.0,-0.50293,0.00014,27.22618]
[1776868227460,42.29,78913.1,0.0,-0.50471,0.00014,27.22059]
[1776868228452,42.29,78899.83,0.0,-0.50655,0.00014,27.21424]
[1776868229362,42.29,78899.83,0.0,-0.50655,0.00014,27.21424]
[1776868229456,42.29,78891.4,0.0,-0.50771,0.00014,27.20992]
[1776868230701,42.29,78892.15,0.0,-0.50761,0.00014,27.21031]
[1776868231478,42.29,78892.53,0.0,-0.50756,0.00014,27.20704]
[1776868232482,42.3,78885.51,0.0,-0.50853,0.00014,27.20329]
[1776868234016,42.3,78880.81,0.0,-0.50918,0.00014,27.20069]
[1776868234057,42.3,78880.81,0.0,-0.50918,0.00014,27.20069]
[1776868234495,42.3,78885.97,0.0,-0.50846,0.00014,27.20354]
[1776868235501,42.3,78896.66,0.0,-0.50698,0.00014,27.20918]
[1776868235658,42.3,78896.66,0.0,-0.50698,0.00014,27.20918]
[1776868235805,42.3,78896.66,0.0,-0.50698,0.00014,27.20918]
[1776868235880,42.3,78896.66,0.0,-0.50698,0.00014,27.20918]
[1776868236505,42.3,78903.44,0.0,-0.50605,0.00014,27.21256]
[1776868237513,42.3,78913.63,0.0,-0.50464,0.00014,27.21736]
[1776868238478,42.3,78913.63,0.0,-0.50464,0.00014,27.21736]
[1776868238524,42.3,78913.63,0.0,-0.50464,0.00014,27.21736]
[1776868238540,42.3,78913.53,0.0,-0.50465,0.00014,27.21732]
[1776868238556,42.3,78913.53,0.0,-0.50465,0.00014,27.21732]
[1776868238621,42.3,78913.53,0.0,-0.50465,0.00014,27.21732]
[1776868238684,42.3,78913.53,0.0,-0.50465,0.00014,27.21732]
[1776868238917,42.3,78913.53,0.0,-0.50465,0.00014,27.21732]
[1776868239527,42.3,78905.06,0.0,-0.50582,0.00014,27.21335]
[1776868239839,42.3,78905.06,0.0,-0.50582,0.00014,27.21335]
[1776868240304,42.3,78905.06,0.0,-0.50582,0.00014,27.21335]
[1776868240540,42.3,78898.07,0.0,-0.50679,0.00014,27.2099]
[1776868240600,42.3,78898.07,0.0,-0.50679,0.00014,27.2099]
[1776868240736,42.3,78898.07,0.0,-0.50679,0.00014,27.2099]
[1776868240922,42.3,78898.07,0.0,-0.50679,0.00014,27.2099]
[1776868241035,42.3,78898.07,0.0,-0.50679,0.00014,27.2099]
[1776868241546,42.3,78886.11,0.0,-0.50844,0.00014,27.20362]
[1776868242565,42.3,78868.28,0.0,-0.51091,0.00014,27.19339]
[1776868243564,42.3,78861.48,0.0,-0.51185,0.00014,27.18922]
[1776868244569,42.3,78854.26,0.0,-0.51285,0.00014,27.18462]
[1776868245586,42.3,78856.52,0.0,-0.51254,0.00014,27.18608]
[1776868247546,42.3,78853.68,0.0,-0.51293,0.00014,27.18424]
[1776868248461,42.29,78849.55,0.0,-0.5135,0.00014,27.18153]
[1776868249488,42.29,78850.81,0.0,-0.51333,0.00014,27.18236]
[1776868249505,42.29,78850.81,0.0,-0.51333,0.00014,27.18236]
[1776868249603,42.29,78856.79,0.0,-0.5125,0.00014,27.18625]
[1776868251616,42.29,78865.81,0.0,-0.51125,0.00014,27.19189]
[1776868252623,42.29,78872.28,0.0,-0.51036,0.00014,27.19577]
[1776868253630,42.29,78866.59,0.0,-0.51115,0.00014,27.19236]
[1776868254598,42.29,78858.25,0.0,-0.5123,0.00014,27.18717]
[1776868255754,42.29,78854.46,0.0,-0.51282,0.00014,27.18474]
[1776868256601,42.29,78851.62,0.0,-0.51322,0.00014,27.18289]
[1776868258583,42.29,78840.79,0.0,-0.51472,0.00014,27.17558]
[1776868259361,42.29,78832.11,0.0,-0.51592,0.00014,27.16944]
[1776868259847,42.29,78832.11,0.0,-0.51592,0.00014,27.16944]
[1776868260200,42.29,78832.11,0.0,-0.51592,0.00014,27.16944]
[1776868260241,42.29,78827.17,0.0,-0.5166,0.00014,27.16584]
[1776868261870,42.29,78823.09,0.0,-0.51716,0.00014,27.16281]
[1776868263261,42.29,78823.09,0.0,-0.51716,0.00014,27.16281]
[1776868263650,42.29,78826.91,0.0,-0.51664,0.00014,27.16565]
[1776868264569,42.29,78835.15,0.0,-0.5155,0.00014,27.17162]
[1776868266587,42.29,78842.09,0.0,-0.51454,0.00014,27.17647]
[1776868266924,42.29,78842.09,0.0,-0.51454,0.00014,27.17647]
[1776868266964,42.29,78842.09,0.0,-0.51454,0.00014,27.17647]
[1776868266997,42.29,78842.09,0.0,-0.51454,0.00014,27.17647]
[1776868267433,42.29,78842.09,0.0,-0.51454,0.00014,27.17647]
[1776868267514,42.29,78842.09,0.0,-0.51454,0.00014,27.17647]
[1776868267517,42.29,78842.09,0.0,-0.51454,0.00014,27.17647]
[1776868267570,42.28,78848.42,0.0,-0.51366,0.00014,27.18076]
[1776868268238,42.28,78848.42,0.0,-0.51366,0.00014,27.18076]
[1776868268249,42.28,78860.1,0.0,-0.51205,0.00014,27.18834]
[1776868270609,42.28,78860.54,0.0,-0.51199,0.00014,27.18861]
[1776868269770,42.28,78865.77,0.0,-0.51126,0.00014,27.19185]
[1776868270869,42.28,78866.38,0.0,-0.51118,0.00014,27.19223]
[1776868271825,42.28,78856.97,0.0,-0.51248,0.00014,27.18635]
[1776868273879,42.29,78853.49,0.0,-0.51296,0.00014,27.1841]
[1776868273956,42.29,78853.49,0.0,-0.51296,0.00014,27.1841]
[1776868274294,42.29,78853.49,0.0,-0.51296,0.00014,27.1841]
[1776868274546,42.29,78853.49,0.0,-0.51296,0.00014,27.1841]
[1776868274562,42.29,78851.51,0.0,-0.51323,0.00014,27.18281]
[1776868275101,42.29,78851.51,0.0,-0.51323,0.00014,27.18281]
[1776868275258,42.29,78834.37,0.0,-0.51561,0.00014,27.17106]
[1776868276503,42.28,78825.84,0.0,-0.51679,0.00014,27.16485]
[1776868276904,42.28,78825.84,0.0,-0.51679,0.00014,27.16485]
[1776868276943,42.28,78825.84,0.0,-0.51679,0.00014,27.16485]
[1776868277005,42.28,78826.06,0.0,-0.51676,0.00014,27.16501]
[1776868278904,42.28,78826.6,0.0,-0.51668,0.00014,27.16541]
[1776868278977,42.28,78826.6,0.0,-0.51668,0.00014,27.16541]
[1776868279052,42.28,78828.21,0.0,-0.51646,0.00014,27.1666]
[1776868283253,42.28,78823.35,0.0,-0.51713,0.00014,27.16299]
[1776868283496,42.28,78823.35,0.0,-0.51713,0.00014,27.16299]
[1776868283664,42.28,78823.35,0.0,-0.51713,0.00014,27.16299]
[1776868283680,42.28,78817.01,0.0,-0.51801,0.00014,27.15817]
[1776868283796,42.28,78817.01,0.0,-0.51801,0.00014,27.15817]
[1776868284551,42.28,78807.14,0.0,-0.51937,0.00014,27.15041]
[1776868284906,42.28,78807.14,0.0,-0.51937,0.00014,27.15041]
[1776868284945,42.28,78807.14,0.0,-0.51937,0.00014,27.15041]
[1776868285495,42.28,78807.14,0.0,-0.51937,0.00014,27.15041]
[1776868285597,42.28,78801.7,0.0,-0.52013,0.00014,27.146]
[1776868286617,42.28,78804.78,0.0,-0.5197,0.00014,27.14851]
[1776868286794,42.28,78804.78,0.0,-0.5197,0.00014,27.14851]
[1776868286861,42.28,78804.78,0.0,-0.5197,0.00014,27.14851]
[1776868287402,42.28,78804.78,0.0,-0.5197,0.00014,27.14851]
[1776868287620,42.28,78804.78,0.0,-0.5197,0.00014,27.14851]
[1776868287651,42.28,78804.78,0.0,-0.5197,0.00014,27.14851]
[1776868287504,42.28,78811.49,0.0,-0.51877,0.00014,27.15387]
[1776868287737,42.28,78811.49,0.0,-0.51877,0.00014,27.15387]
[1776868287914,42.28,78811.49,0.0,-0.51877,0.00014,27.15387]
[1776868287978,42.28,78811.49,0.0,-0.51877,0.00014,27.15387]
[1776868289966,42.28,78814.76,0.0,-0.51832,0.00014,27.15643]
[1776868292082,42.28,78817.82,0.0,-0.5179,0.00014,27.15878]
[1776868292829,42.28,78818.4,0.0,-0.51783,0.00014,27.15576]
[1776868293172,42.28,78818.4,0.0,-0.51783,0.00014,27.15576]
[1776868293485,42.28,78818.4,0.0,-0.51783,0.00014,27.15576]
[1776868293575,42.27,78809.63,0.0,-0.51904,0.00014,27.14891]
[1776868294075,42.27,78809.63,0.0,-0.51904,0.00014,27.14891]
[1776868294109,42.27,78795.76,0.0,-0.52096,0.00014,27.13757]
[1776868295230,42.27,78795.76,0.0,-0.52096,0.00014,27.13757]
[1776868295461,42.27,78795.76,0.0,-0.52096,0.00014,27.13757]
[1776868295498,42.27,78795.76,0.0,-0.52096,0.00014,27.13757]
[1776868295510,42.27,78793.69,0.0,-0.52125,0.00014,27.13583]
[1776868296657,42.27,78793.69,0.0,-0.52125,0.00014,27.13583]
[1776868295980,42.27,78775.9,0.0,-0.52371,0.00014,27.12025]
[1776868296758,42.27,78775.9,0.0,-0.52371,0.00014,27.12025]
[1776868297000,42.27,78775.9,0.0,-0.52371,0.00014,27.12025]
[1776868297255,42.27,78767.96,0.0,-0.52481,0.00014,27.11297]
[1776868297972,42.27,78767.96,0.0,-0.52481,0.00014,27.11297]
[1776868299169,42.27,78767.96,0.0,-0.52481,0.00014,27.11297]
[1776868299242,42.27,78767.96,0.0,-0.52481,0.00014,27.11297]
[1776868299491,42.27,78767.96,0.0,-0.52481,0.00014,27.11297]
[1776868299594,42.27,78770.3,0.0,-0.52448,0.00014,27.11514]
[1776868300644,42.27,78770.3,0.0,-0.52448,0.00014,27.11514]
[1776868300729,42.27,78770.3,0.0,-0.52448,0.00014,27.11514]
[1776868300991,42.27,78779.33,0.0,-0.52323,0.00014,27.12333]
[1776868302394,42.27,78779.33,0.0,-0.52323,0.00014,27.12333]
[1776868302495,42.27,78781.48,0.0,-0.52294,0.00014,27.12524]
[1776868305042,42.27,78787.01,0.0,-0.52217,0.00014,27.1301]
[1776868305831,42.27,78787.01,0.0,-0.52217,0.00014,27.1301]
[1776868305911,42.27,78787.01,0.0,-0.52217,0.00014,27.1301]
[1776868306030,42.27,78784.63,0.0,-0.5225,0.00014,27.12802]
[1776868307035,42.27,78766.44,0.0,-0.52502,0.00014,27.11155]
[1776868308044,42.27,78761.09,0.0,-0.52576,0.00014,27.1065]
[1776868310053,42.27,78761.43,0.0,-0.52571,0.00014,27.10682]
[1776868310100,42.27,78761.43,0.0,-0.52571,0.00014,27.10682]
[1776868310118,42.27,78763.16,0.0,-0.52547,0.00014,27.10845]
[1776868313111,42.27,78762.43,0.0,-0.52558,0.00014,27.10776]
[1776868313157,42.27,78762.43,0.0,-0.52558,0.00014,27.10776]
[1776868313628,42.27,78769.64,0.0,-0.52458,0.00014,27.11451]
[1776868315136,42.27,78781.21,0.0,-0.52298,0.00014,27.12499]
[1776868316622,42.27,78781.21,0.0,-0.52298,0.00014,27.12499]
[1776868316643,42.27,78783.07,0.0,-0.52272,0.00014,27.12664]
[1776868316866,42.27,78783.07,0.0,-0.52272,0.00014,27.12664]
[1776868317177,42.27,78774.88,0.0,-0.52385,0.00014,27.11931]
[1776868317919,42.27,78774.88,0.0,-0.52385,0.00014,27.11931]
[1776868318053,42.27,78774.88,0.0,-0.52385,0.00014,27.11931]
[1776868318202,42.27,78774.88,0.0,-0.52385,0.00014,27.11931]
[1776868318231,42.27,78774.88,0.0,-0.52385,0.00014,27.11931]
[1776868318245,42.27,78774.88,0.0,-0.52385,0.00014,27.11931]
[1776868318380,42.27,78767.53,0.0,-0.52487,0.00014,27.11255]
[1776868320508,42.27,78762.34,0.0,-0.52559,0.00014,27.10766]
[1776868321773,42.27,78767.08,0.0,-0.52493,0.00014,27.11212]
[1776868321836,42.27,78767.08,0.0,-0.52493,0.00014,27.11212]
[1776868322145,42.27,78767.19,0.0,-0.52492,0.00014,27.11222]
[1776868325273,42.26,78773.25,0.0,-0.52408,0.00014,27.11781]
[1776868326806,42.26,78772.94,0.0,-0.52412,0.00014,27.11753]
[1776868327129,42.26,78772.94,0.0,-0.52412,0.00014,27.11753]
[1776868327686,42.26,78770.48,0.0,-0.52447,0.00014,27.11527]
[1776868330215,42.26,78758.99,0.0,-0.52606,0.00014,27.10445]
[1776868332230,42.26,78746.54,0.0,-0.52778,0.00014,27.09225]
[1776868332842,42.26,78746.54,0.0,-0.52778,0.00014,27.09225]
[1776868333056,42.26,78746.54,0.0,-0.52778,0.00014,27.09225]
[1776868333296,42.26,78746.54,0.0,-0.52778,0.00014,27.09225]
[1776868333397,42.26,78738.36,0.0,-0.52891,0.00014,27.08395]
[1776868333862,42.26,78738.36,0.0,-0.52891,0.00014,27.08395]
[1776868337602,42.26,78740.72,0.0,-0.52859,0.00014,27.08637]
[1776868341272,42.26,78739.98,0.0,-0.52869,0.00014,27.0856]
[1776868341373,42.26,78733.14,0.0,-0.52963,0.00014,27.07854]
[1776868341834,42.26,78733.14,0.0,-0.52963,0.00014,27.07854]
[1776868342405,42.26,78709.82,0.0,-0.53286,0.00014,27.05332]
[1776868342879,42.26,78709.82,0.0,-0.53286,0.00014,27.05332]
[1776868343148,42.26,78709.82,0.0,-0.53286,0.00014,27.05332]
[1776868343342,42.26,78710.01,0.0,-0.53283,0.00014,27.05353]
[1776868344128,42.26,78710.01,0.0,-0.53283,0.00014,27.05353]
[1776868344569,42.26,78710.01,0.0,-0.53283,0.00014,27.05353]
[1776868344673,42.26,78706.46,0.0,-0.53332,0.00014,27.04954]
[1776868345165,42.26,78706.46,0.0,-0.53332,0.00014,27.04954]
[1776868345462,42.26,78706.46,0.0,-0.53332,0.00014,27.04954]
[1776868345563,42.26,78697.93,0.0,-0.5345,0.00014,27.03977]
[1776868346169,42.26,78697.93,0.0,-0.5345,0.00014,27.03977]
[1776868346203,42.26,78697.93,0.0,-0.5345,0.00014,27.03977]
[1776868346399,42.26,78697.93,0.0,-0.5345,0.00014,27.03977]
[1776868346768,42.26,78679.08,0.0,-0.53711,0.00014,27.01737]
[1776868347079,42.26,78679.08,0.0,-0.53711,0.00014,27.01737]
[1776868347367,42.26,78679.08,0.0,-0.53711,0.00014,27.01737]
[1776868348380,42.26,78677.32,0.0,-0.53735,0.00014,27.01521]
[1776868350742,42.26,78682.25,0.0,-0.53667,0.00014,27.02121]
[1776868351321,42.25,78677.51,0.0,-0.53734,0.00014,27.01534]
[1776868351470,42.25,78677.51,0.0,-0.53734,0.00014,27.01534]
[1776868351821,42.25,78651.9,0.0,-0.54089,0.00014,26.97943]
[1776868351941,42.25,78651.9,0.0,-0.54089,0.00014,26.97943]
[1776868352168,42.25,78651.9,0.0,-0.54089,0.00014,26.97943]
[1776868352254,42.25,78651.9,0.0,-0.54089,0.00014,26.97943]
[1776868352744,42.25,78651.9,0.0,-0.54089,0.00014,26.97943]
[1776868352802,42.25,78621.8,0.0,-0.54505,0.00014,26.93862]
[1776868353397,42.25,78621.8,0.0,-0.54505,0.00014,26.93862]
[1776868353552,42.25,78621.8,0.0,-0.54505,0.00014,26.93862]
[1776868353712,42.25,78632.21,0.0,-0.54361,0.00014,26.95307]
[1776868353991,42.25,78632.21,0.0,-0.54361,0.00014,26.95307]
[1776868354226,42.25,78632.21,0.0,-0.54361,0.00014,26.95307]
[1776868354561,42.25,78632.21,0.0,-0.54361,0.00014,26.95307]
[1776868354723,42.25,78632.21,0.0,-0.54361,0.00014,26.95307]
[1776868354792,42.24,78637.81,0.0,-0.54285,0.00014,26.96059]
[1776868354996,42.24,78637.81,0.0,-0.54285,0.00014,26.96059]
[1776868355130,42.24,78637.81,0.0,-0.54285,0.00014,26.96059]
[1776868355380,42.24,78637.81,0.0,-0.54285,0.00014,26.96059]
[1776868355590,42.24,78637.81,0.0,-0.54285,0.00014,26.96059]
[1776868355784,42.24,78637.81,0.0,-0.54285,0.00014,26.96059]
[1776868355873,42.24,78625.62,0.0,-0.54453,0.00014,26.94385]
[1776868356029,42.24,78625.62,0.0,-0.54453,0.00014,26.94385]
[1776868356216,42.24,78625.62,0.0,-0.54453,0.00014,26.94385]
[1776868356706,42.24,78625.62,0.0,-0.54453,0.00014,26.94385]
[1776868356797,42.24,78625.62,0.0,-0.54453,0.00014,26.94385]
[1776868356795,42.23,78618.83,0.0,-0.54548,0.00014,26.93427]
[1776868356928,42.23,78618.83,0.0,-0.54548,0.00014,26.93427]
[1776868357088,42.23,78618.83,0.0,-0.54548,0.00014,26.93427]
[1776868357475,42.23,78618.83,0.0,-0.54548,0.00014,26.93427]
[1776868358596,42.23,78614.8,0.0,-0.54603,0.00014,26.92854]
[1776868358760,42.23,78614.8,0.0,-0.54603,0.00014,26.92854]
[1776868358629,42.22,78612.51,0.0,-0.54637,0.00014,26.92513]
[1776868359312,42.22,78612.51,0.0,-0.54637,0.00014,26.92513]
[1776868359519,42.22,78612.51,0.0,-0.54637,0.00014,26.92513]
[1776868359648,42.22,78624.9,0.0,-0.54466,0.00014,26.94268]
[1776868360819,42.22,78635.76,0.0,-0.54316,0.00014,26.95761]
[1776868360873,42.22,78635.76,0.0,-0.54316,0.00014,26.95761]
[1776868361484,42.22,78635.67,0.0,-0.54317,0.00014,26.9575]
[1776868362714,42.22,78635.67,0.0,-0.54317,0.00014,26.9575]
[1776868362768,42.22,78627.54,0.0,-0.54429,0.00014,26.94633]
[1776868363881,42.22,78627.54,0.0,-0.54429,0.00014,26.94633]
[1776868363952,42.22,78628.1,0.0,-0.54422,0.00014,26.9471]
[1776868365157,42.22,78628.54,0.0,-0.54416,0.00014,26.94771]
[1776868365200,42.22,78628.54,0.0,-0.54416,0.00014,26.94771]
[1776868365264,42.22,78628.54,0.0,-0.54416,0.00014,26.94771]
[1776868365296,42.22,78628.54,0.0,-0.54416,0.00014,26.94771]
[1776868365326,42.22,78628.54,0.0,-0.54416,0.00014,26.94771]
[1776868365389,42.22,78628.54,0.0,-0.54416,0.00014,26.94771]
[1776868365739,42.22,78628.54,0.0,-0.54416,0.00014,26.94771]
[1776868366136,42.22,78623.67,0.0,-0.54483,0.00014,26.94092]
[1776868366174,42.22,78623.67,0.0,-0.54483,0.00014,26.94092]
[1776868366517,42.21,78626.06,0.0,-0.54451,0.00014,26.9442]
[1776868367709,42.21,78626.06,0.0,-0.54451,0.00014,26.9442]
[1776868367779,42.21,78626.06,0.0,-0.54451,0.00014,26.9442]
[1776868367810,42.21,78621.16,0.0,-0.54519,0.00014,26.93734]
[1776868367847,42.21,78621.16,0.0,-0.54519,0.00014,26.93734]
[1776868367910,42.21,78621.16,0.0,-0.54519,0.00014,26.93734]
[1776868369824,42.2,78621.16,0.0,-0.54519,0.00014,26.93727]
[1776868370444,42.2,78620.68,0.0,-0.54527,0.00014,26.93654]
[1776868370575,42.2,78620.68,0.0,-0.54527,0.00014,26.93654]
[1776868370690,42.2,78610.39,0.0,-0.54669,0.00014,26.92185]
[1776868370984,42.2,78610.39,0.0,-0.54669,0.00014,26.92185]
[1776868371020,42.2,78610.39,0.0,-0.54669,0.00014,26.92185]
[1776868371112,42.2,78610.39,0.0,-0.54669,0.00014,26.92185]
[1776868371171,42.2,78610.39,0.0,-0.54669,0.00014,26.92185]
[1776868371234,42.2,78610.39,0.0,-0.54669,0.00014,26.92185]
[1776868371554,42.2,78609.7,0.0,-0.54679,0.00014,26.92085]
[1776868372464,42.2,78609.7,0.0,-0.54679,0.00014,26.92085]
[1776868372497,42.2,78609.7,0.0,-0.54679,0.00014,26.92085]
[1776868372572,42.2,78609.7,0.0,-0.54679,0.00014,26.92085]
[1776868372590,42.2,78605.79,0.0,-0.54733,0.00014,26.91515]
[1776868373072,42.2,78605.79,0.0,-0.54733,0.00014,26.91515]
[1776868373604,42.2,78605.79,0.0,-0.54733,0.00014,26.91515]
[1776868374811,42.2,78609.37,0.0,-0.54684,0.00014,26.92034]
[1776868376589,42.18,78617.36,0.0,-0.54576,0.00014,26.93161]
[1776868376848,42.18,78617.36,0.0,-0.54576,0.00014,26.93161]
[1776868377167,42.18,78617.36,0.0,-0.54576,0.00014,26.93161]
[1776868377520,42.18,78617.36,0.0,-0.54576,0.00014,26.93161]
[1776868377666,42.18,78628.04,0.0,-0.54428,0.00014,26.94661]
[1776868379610,42.18,78639.31,0.0,-0.54272,0.00014,26.96206]
[1776868380067,42.18,78639.31,0.0,-0.54272,0.00014,26.96206]
[1776868380620,42.18,78638.76,0.0,-0.54279,0.00014,26.96132]
[1776868381632,42.18,78644.72,0.0,-0.54197,0.00014,26.96933]
[1776868383640,42.18,78636.95,0.0,-0.54304,0.00014,26.95888]
[1776868384648,42.18,78630.06,0.0,-0.544,0.00014,26.94944]
[1776868386392,42.17,78632.81,0.0,-0.54362,0.00014,26.95316]
[1776868386424,42.17,78632.81,0.0,-0.54362,0.00014,26.95316]
[1776868386542,42.17,78632.81,0.0,-0.54362,0.00014,26.95316]
[1776868386753,42.17,78632.81,0.0,-0.54362,0.00014,26.95316]
[1776868386875,42.17,78614.44,0.0,-0.54617,0.00014,26.92739]
[1776868387670,42.17,78614.44,0.0,-0.54617,0.00014,26.92739]
[1776868388679,42.17,78603.14,0.0,-0.54773,0.00014,26.91097]
[1776868388975,42.17,78603.14,0.0,-0.54773,0.00014,26.91097]
[1776868389049,42.17,78603.14,0.0,-0.54773,0.00014,26.91097]
[1776868389102,42.17,78603.14,0.0,-0.54773,0.00014,26.91097]
[1776868389691,42.17,78592.0,0.0,-0.54927,0.00014,26.8944]
[1776868390690,42.17,78586.83,0.0,-0.54998,0.00014,26.88659]
[1776868391698,42.17,78580.24,0.0,-0.55089,0.00014,26.8765]
[1776868392902,42.17,78584.18,0.0,-0.55035,0.00014,26.88257]
[1776868392938,42.17,78584.18,0.0,-0.55035,0.00014,26.88257]
[1776868393642,42.17,78584.18,0.0,-0.55035,0.00014,26.88257]
[1776868394451,42.17,78583.48,0.0,-0.55044,0.00014,26.8815]
[1776868394724,42.18,78576.75,0.0,-0.55137,0.00014,26.87114]
[1776868395909,42.17,78580.42,0.0,-0.55087,0.00014,26.87681]
[1776868397262,42.17,78584.54,0.0,-0.5503,0.00014,26.88312]
[1776868397337,42.17,78584.54,0.0,-0.5503,0.00014,26.88312]
[1776868397740,42.17,78584.95,0.0,-0.55024,0.00014,26.88374]
[1776868400762,42.17,78579.63,0.0,-0.55098,0.00014,26.87553]
[1776868401935,42.17,78579.63,0.0,-0.55098,0.00014,26.87553]
[1776868402010,42.16,78579.92,0.0,-0.55096,0.00014,26.87587]
[1776868403361,42.16,78582.3,0.0,-0.55063,0.00014,26.87952]
[1776868405803,42.16,78589.75,0.0,-0.5496,0.00014,26.89087]
[1776868406809,42.16,78596.97,0.0,-0.5486,0.00014,26.90169]
[1776868407945,42.16,78599.16,0.0,-0.5483,0.00014,26.90493]
[1776868408079,42.16,78599.16,0.0,-0.5483,0.00014,26.90493]
[1776868408826,42.13,78604.18,0.0,-0.54765,0.00014,26.91197]
[1776868411847,42.11,78624.96,0.0,-0.54481,0.00014,26.9381]
[1776868412794,42.11,78624.96,0.0,-0.54481,0.00014,26.9381]
[1776868412895,42.09,78633.84,0.0,-0.54361,0.00014,26.95023]
[1776868413253,42.09,78633.84,0.0,-0.54361,0.00014,26.95023]
[1776868413274,42.09,78633.84,0.0,-0.54361,0.00014,26.95023]
[1776868413301,42.09,78633.84,0.0,-0.54361,0.00014,26.95023]
[1776868413401,42.09,78633.84,0.0,-0.54361,0.00014,26.95023]
[1776868413619,42.09,78633.84,0.0,-0.54361,0.00014,26.95023]
[1776868413659,42.09,78633.84,0.0,-0.54361,0.00014,26.95023]
[1776868414882,42.1,78649.46,0.0,-0.54143,0.00014,26.97138]
[1776868415891,42.1,78649.46,0.0,-0.54143,0.00014,26.97138]
[1776868416012,42.1,78649.46,0.0,-0.54143,0.00014,26.97138]
[1776868416025,42.1,78649.46,0.0,-0.54143,0.00014,26.97138]
[1776868416107,42.1,78649.46,0.0,-0.54143,0.00014,26.97138]
[1776868416217,42.1,78649.46,0.0,-0.54143,0.00014,26.97138]
[1776868416886,42.1,78657.84,0.0,-0.54027,0.00014,26.98235]
[1776868416964,42.1,78657.84,0.0,-0.54027,0.00014,26.98235]
[1776868417026,42.1,78657.84,0.0,-0.54027,0.00014,26.98235]
[1776868417890,42.1,78669.32,0.0,-0.53868,0.00014,26.99701]
[1776868419766,42.1,78671.2,0.0,-0.53842,0.00014,26.99936]
[1776868419890,42.1,78671.2,0.0,-0.53842,0.00014,26.99936]
[1776868419913,42.1,78671.35,0.0,-0.5384,0.00014,26.99955]
[1776868419969,42.1,78671.35,0.0,-0.5384,0.00014,26.99955]
[1776868420915,42.09,78663.56,0.0,-0.53948,0.00014,26.98968]
[1776868424735,42.09,78669.85,0.0,-0.53861,0.00014,26.99764]
[1776868425950,42.09,78677.86,0.0,-0.5375,0.00014,27.0076]
[1776868426957,42.09,78683.42,0.0,-0.53673,0.00014,27.01439]
[1776868427951,42.09,78683.42,0.0,-0.53673,0.00014,27.01439]
[1776868431018,42.09,78690.37,0.0,-0.53576,0.00014,27.02274]
[1776868431798,42.09,78690.37,0.0,-0.53576,0.00014,27.02274]
[1776868431851,42.09,78690.37,0.0,-0.53576,0.00014,27.02274]
[1776868431876,42.09,78690.01,0.0,-0.53581,0.00014,27.02231]
[1776868433698,42.09,78696.73,0.0,-0.53488,0.00014,27.03025]
[1776868434315,42.09,78696.73,0.0,-0.53488,0.00014,27.03025]
[1776868434367,42.09,78696.73,0.0,-0.53488,0.00014,27.03025]
[1776868434605,42.09,78696.73,0.0,-0.53488,0.00014,27.03025]
[1776868434702,42.09,78696.73,0.0,-0.53488,0.00014,27.03025]
[1776868434924,42.09,78696.73,0.0,-0.53488,0.00014,27.03025]
[1776868434719,42.09,78710.38,0.0,-0.53298,0.00014,27.04592]
[1776868435029,42.09,78722.98,0.0,-0.53123,0.00014,27.05984]
[1776868436767,42.09,78722.98,0.0,-0.53123,0.00014,27.05984]
[1776868436846,42.09,78722.98,0.0,-0.53123,0.00014,27.05984]
[1776868436916,42.08,78732.07,0.0,-0.52999,0.00014,27.06949]
[1776868438887,42.08,78735.37,0.0,-0.52953,0.00014,27.07296]
[1776868438922,42.08,78735.37,0.0,-0.52953,0.00014,27.07296]
[1776868440535,42.08,78748.91,0.0,-0.52765,0.00014,27.08678]
[1776868441284,42.08,78748.91,0.0,-0.52765,0.00014,27.08678]
[1776868441378,42.08,78748.91,0.0,-0.52765,0.00014,27.08678]
[1776868441433,42.08,78748.91,0.0,-0.52765,0.00014,27.08678]
[1776868441567,42.08,78748.91,0.0,-0.52765,0.00014,27.08678]
[1776868441601,42.08,78748.91,0.0,-0.52765,0.00014,27.08678]
[1776868441637,42.08,78757.17,0.0,-0.5265,0.00014,27.09493]
[1776868442410,42.08,78757.17,0.0,-0.5265,0.00014,27.09493]
[1776868442440,42.08,78757.17,0.0,-0.5265,0.00014,27.09493]
[1776868442510,42.08,78757.17,0.0,-0.5265,0.00014,27.09493]
[1776868442608,42.07,78767.11,0.0,-0.52512,0.00014,27.10444]
[1776868443388,42.07,78767.11,0.0,-0.52512,0.00014,27.10444]
[1776868443445,42.07,78767.11,0.0,-0.52512,0.00014,27.10444]
[1776868443515,42.07,78778.04,0.0,-0.5236,0.00014,27.11452]
[1776868444877,42.07,78783.52,0.0,-0.52284,0.00014,27.11942]
[1776868450136,42.07,78791.92,0.0,-0.52167,0.00014,27.12675]
[1776868454780,42.07,78786.11,0.0,-0.52248,0.00014,27.12171]
[1776868455378,42.07,78786.11,0.0,-0.52248,0.00014,27.12171]
[1776868455500,42.07,78786.11,0.0,-0.52248,0.00014,27.12171]
[1776868455601,42.07,78786.83,0.0,-0.52238,0.00014,27.12232]
[1776868458250,42.06,78772.33,0.0,-0.5244,0.00014,27.10926]
[1776868460707,42.07,78772.33,0.0,-0.5244,0.00014,27.10926]
[1776868460777,42.07,78772.33,0.0,-0.5244,0.00014,27.10926]
[1776868460867,42.06,78774.69,0.0,-0.52407,0.00014,27.11143]
[1776868461655,42.07,78781.23,0.0,-0.52317,0.00014,27.11735]
[1776868467893,42.06,78781.88,0.0,-0.52307,0.00014,27.11793]
[1776868468914,42.06,78781.88,0.0,-0.52307,0.00014,27.11793]
[1776868468963,42.06,78781.88,0.0,-0.52307,0.00014,27.11793]
[1776868469267,42.06,78784.3,0.0,-0.52274,0.00014,27.12008]
[1776868470274,42.06,78776.19,0.0,-0.52387,0.00014,27.1128]
[1776868473297,42.07,78770.18,0.0,-0.52471,0.00014,27.1038]
[1776868474893,42.07,78770.18,0.0,-0.52471,0.00014,27.1038]
[1776868474912,42.07,78758.0,0.0,-0.5264,0.00014,27.09222]
[1776868475314,42.07,78757.28,0.0,-0.5265,0.00014,27.09153]
[1776868476321,42.07,78746.92,0.0,-0.52794,0.00014,27.08127]
[1776868481401,42.07,78748.66,0.0,-0.5277,0.00014,27.08302]
[1776868481873,42.07,78748.66,0.0,-0.5277,0.00014,27.08302]
[1776868483916,42.07,78754.0,0.0,-0.52695,0.00014,27.08832]
[1776868483941,42.07,78754.0,0.0,-0.52695,0.00014,27.08832]
[1776868483973,42.07,78761.16,0.0,-0.52596,0.00014,27.09528]
[1776868483999,42.07,78761.16,0.0,-0.52596,0.00014,27.09528]
[1776868484510,42.07,78761.16,0.0,-0.52596,0.00014,27.09528]
[1776868484628,42.07,78761.16,0.0,-0.52596,0.00014,27.09528]
[1776868484729,42.07,78766.3,0.0,-0.52524,0.00014,27.10017]
[1776868486436,42.07,78751.32,0.0,-0.52733,0.00014,27.08567]
[1776868487398,42.07,78751.32,0.0,-0.52733,0.00014,27.08567]
[1776868492104,42.07,78747.81,0.0,-0.52782,0.00014,27.08216]
[1776868492823,42.07,78744.93,0.0,-0.52822,0.00014,27.07926]
[1776868494799,42.07,78744.93,0.0,-0.52822,0.00014,27.07926]
[1776868495393,42.07,78741.1,0.0,-0.52875,0.00014,27.07536]
[1776868495463,42.07,78730.63,0.0,-0.5302,0.00014,27.06443]
[1776868496607,42.07,78730.63,0.0,-0.5302,0.00014,27.06443]
[1776868496674,42.07,78725.22,0.0,-0.53095,0.00014,27.05866]
[1776868498798,42.07,78725.22,0.0,-0.53095,0.00014,27.05866]
[1776868500445,42.07,78729.49,0.0,-0.53036,0.00014,27.06324]
[1776868500956,42.07,78729.49,0.0,-0.53036,0.00014,27.06324]
[1776868503511,42.07,78743.68,0.0,-0.52838,0.00014,27.07802]
[1776868504518,42.07,78744.66,0.0,-0.52825,0.00014,27.07902]
[1776868507817,42.07,78744.28,0.0,-0.5283,0.00014,27.07863]
[1776868507877,42.07,78744.28,0.0,-0.5283,0.00014,27.07863]
[1776868507881,42.07,78732.98,0.0,-0.52987,0.00014,27.06696]
[1776868509918,42.08,78732.98,0.0,-0.52987,0.00014,27.06696]
[1776868509996,42.08,78732.98,0.0,-0.52987,0.00014,27.06696]
[1776868510016,42.08,78721.3,0.0,-0.53149,0.00014,27.05446]
[1776868515597,42.08,78720.85,0.0,-0.53155,0.00014,27.05398]
[1776868516562,42.08,78720.85,0.0,-0.53155,0.00014,27.05398]
[1776868517610,42.08,78710.98,0.0,-0.53292,0.00014,27.04305]
[1776868519624,42.08,78709.63,0.0,-0.53311,0.00014,27.04152]
[1776868524659,42.08,78715.84,0.0,-0.53224,0.00014,27.04847]
[1776868527085,42.08,78718.53,0.0,-0.53187,0.00014,27.05143]
[1776868527140,42.08,78718.53,0.0,-0.53187,0.00014,27.05143]
[1776868528392,42.08,78718.86,0.0,-0.53183,0.00014,27.0518]
[1776868528690,42.08,78725.7,0.0,-0.53087,0.00014,27.05924]
[1776868530701,42.08,78720.0,0.0,-0.53166,0.00014,27.05306]
[1776868532082,42.08,78716.12,0.0,-0.53221,0.00014,27.04532]
[1776868537760,42.09,78715.47,0.0,-0.53229,0.00014,27.04463]
[1776868539768,42.09,78709.04,0.0,-0.53319,0.00014,27.03743]
[1776868541782,42.09,78703.76,0.0,-0.53392,0.00014,27.03142]
[1776868546817,42.09,78708.99,0.0,-0.53319,0.00014,27.03738]
[1776868551621,42.09,78708.4,0.0,-0.53327,0.00014,27.03672]
[1776868551623,42.09,78708.4,0.0,-0.53327,0.00014,27.03672]
[1776868551715,42.09,78708.4,0.0,-0.53327,0.00014,27.03672]
[1776868551877,42.09,78712.05,0.0,-0.53277,0.00014,27.04083]
[1776868554923,42.09,78710.97,0.0,-0.53292,0.00014,27.03962]
[1776868557899,42.09,78717.92,0.0,-0.53195,0.00014,27.04734]
[1776868559388,42.09,78717.69,0.0,-0.53198,0.00014,27.04709]
[1776868559925,42.09,78719.28,0.0,-0.53176,0.00014,27.04884]
[1776868564953,42.09,78720.78,0.0,-0.53155,0.00014,27.05048]
[1776868565325,42.09,78720.78,0.0,-0.53155,0.00014,27.05048]
[1776868565548,42.09,78720.78,0.0,-0.53155,0.00014,27.05048]
[1776868566022,42.09,78720.78,0.0,-0.53155,0.00014,27.05048]
[1776868566029,42.09,78739.11,0.0,-0.52901,0.00014,27.06994]
[1776868566114,42.09,78739.11,0.0,-0.52901,0.00014,27.06994]
[1776868566966,42.09,78739.34,0.0,-0.52897,0.00014,27.07018]
[1776868567973,42.09,78754.5,0.0,-0.52687,0.00014,27.08544]
[1776868568981,42.09,78759.6,0.0,-0.52616,0.00014,27.0904]
[1776868569387,42.09,78759.6,0.0,-0.52616,0.00014,27.0904]
[1776868569689,42.09,78759.6,0.0,-0.52616,0.00014,27.0904]
[1776868569988,42.09,78768.57,0.0,-0.52491,0.00014,27.09893]
[1776868570642,42.09,78768.57,0.0,-0.52491,0.00014,27.09893]
[1776868571005,42.09,78773.39,0.0,-0.52424,0.00014,27.1034]
[1776868572005,42.09,78766.87,0.0,-0.52515,0.00014,27.09734]
[1776868572121,42.09,78766.87,0.0,-0.52515,0.00014,27.09734]
[1776868573010,42.09,78758.92,0.0,-0.52625,0.00014,27.08975]
[1776868573519,42.09,78758.92,0.0,-0.52625,0.00014,27.08975]
[1776868574017,42.09,78747.61,0.0,-0.52782,0.00014,27.07861]
[1776868574194,42.09,78747.61,0.0,-0.52782,0.00014,27.07861]
[1776868574255,42.09,78747.61,0.0,-0.52782,0.00014,27.07861]
[1776868574271,42.09,78747.61,0.0,-0.52782,0.00014,27.07861]
[1776868575032,42.09,78735.16,0.0,-0.52955,0.00014,27.06587]
[1776868576032,42.09,78726.99,0.0,-0.53069,0.00014,27.05723]
[1776868577040,42.1,78720.75,0.0,-0.53155,0.00014,27.05049]
[1776868579061,42.1,78712.53,0.0,-0.53269,0.00014,27.04141]
[1776868579700,42.1,78712.53,0.0,-0.53269,0.00014,27.04141]
[1776868580207,42.1,78716.26,0.0,-0.53217,0.00014,27.04556]
[1776868580337,42.1,78716.26,0.0,-0.53217,0.00014,27.04556]
[1776868580521,42.1,78716.26,0.0,-0.53217,0.00014,27.04556]
[1776868581083,42.1,78726.53,0.0,-0.53075,0.00014,27.05675]
[1776868581135,42.1,78726.53,0.0,-0.53075,0.00014,27.05675]
[1776868581247,42.1,78726.53,0.0,-0.53075,0.00014,27.05675]
[1776868581947,42.1,78726.53,0.0,-0.53075,0.00014,27.05675]
[1776868581977,42.1,78726.53,0.0,-0.53075,0.00014,27.05675]
[1776868582065,42.1,78726.53,0.0,-0.53075,0.00014,27.05675]
[1776868582086,42.1,78735.69,0.0,-0.52947,0.00014,27.06645]
[1776868582202,42.1,78735.69,0.0,-0.52947,0.00014,27.06645]
[1776868582259,42.1,78735.69,0.0,-0.52947,0.00014,27.06645]
[1776868582398,42.1,78735.69,0.0,-0.52947,0.00014,27.06645]
[1776868582467,42.1,78735.69,0.0,-0.52947,0.00014,27.06645]
[1776868582549,42.1,78735.69,0.0,-0.52947,0.00014,27.06645]
[1776868583093,42.1,78739.39,0.0,-0.52896,0.00014,27.07028]
[1776868585115,42.1,78746.15,0.0,-0.52802,0.00014,27.07718]
[1776868585707,42.1,78746.15,0.0,-0.52802,0.00014,27.07718]
[1776868585713,42.1,78746.15,0.0,-0.52802,0.00014,27.07718]
[1776868585782,42.1,78746.15,0.0,-0.52802,0.00014,27.07718]
[1776868585883,42.1,78746.15,0.0,-0.52802,0.00014,27.07718]
[1776868585887,42.1,78746.15,0.0,-0.52802,0.00014,27.07718]
[1776868585930,42.1,78746.15,0.0,-0.52802,0.00014,27.07718]
[1776868588404,42.1,78744.38,0.0,-0.52826,0.00014,27.07539]
[1776868588894,42.1,78744.38,0.0,-0.52826,0.00014,27.07539]
[1776868588903,42.1,78744.38,0.0,-0.52826,0.00014,27.07539]
[1776868588968,42.1,78744.38,0.0,-0.52826,0.00014,27.07539]
[1776868588980,42.1,78744.38,0.0,-0.52826,0.00014,27.07539]
[1776868589136,42.1,78741.04,0.0,-0.52873,0.00014,27.07198]
[1776868589335,42.1,78741.04,0.0,-0.52873,0.00014,27.07198]
[1776868589363,42.1,78741.04,0.0,-0.52873,0.00014,27.07198]
[1776868589474,42.1,78741.04,0.0,-0.52873,0.00014,27.07198]
[1776868589478,42.1,78741.04,0.0,-0.52873,0.00014,27.07198]
[1776868590141,42.1,78738.1,0.0,-0.52914,0.00014,27.06896]
[1776868590281,42.1,78738.1,0.0,-0.52914,0.00014,27.06896]
[1776868592488,42.1,78737.39,0.0,-0.52924,0.00014,27.06475]
[1776868592586,42.1,78737.39,0.0,-0.52924,0.00014,27.06475]
[1776868593162,42.1,78738.1,0.0,-0.52914,0.00014,27.06549]
[1776868597191,42.1,78744.53,0.0,-0.52825,0.00014,27.07207]
[1776868598394,42.1,78744.53,0.0,-0.52825,0.00014,27.07207]
[1776868598445,42.1,78744.53,0.0,-0.52825,0.00014,27.07207]
[1776868598456,42.1,78746.25,0.0,-0.52801,0.00014,27.07381]
[1776868602227,42.1,78737.4,0.0,-0.52924,0.00014,27.06476]
[1776868604363,42.1,78737.72,0.0,-0.52919,0.00014,27.06509]
[1776868604429,42.1,78735.62,0.0,-0.52948,0.00014,27.06291]
[1776868606239,42.1,78734.81,0.0,-0.5296,0.00014,27.06207]
[1776868606275,42.1,78741.96,0.0,-0.5286,0.00014,27.06946]
[1776868608332,42.1,78741.96,0.0,-0.5286,0.00014,27.06946]
[1776868608367,42.1,78751.18,0.0,-0.52732,0.00014,27.07875]
[1776868610021,42.1,78751.18,0.0,-0.52732,0.00014,27.07875]
[1776868610166,42.1,78751.18,0.0,-0.52732,0.00014,27.07875]
[1776868610097,42.1,78739.37,0.0,-0.52896,0.00014,27.06681]
[1776868611293,42.11,78723.88,0.0,-0.53111,0.00014,27.05047]
[1776868612316,42.11,78723.88,0.0,-0.53111,0.00014,27.05047]
[1776868612377,42.11,78723.88,0.0,-0.53111,0.00014,27.05047]
[1776868612529,42.11,78723.88,0.0,-0.53111,0.00014,27.05047]
[1776868612882,42.11,78723.88,0.0,-0.53111,0.00014,27.05047]
[1776868612974,42.11,78714.38,0.0,-0.53243,0.00014,27.04005]
[1776868614312,42.11,78708.65,0.0,-0.53323,0.00014,27.03363]
[1776868616127,42.11,78699.69,0.0,-0.53447,0.00014,27.02337]
[1776868621195,42.11,78699.39,0.0,-0.53451,0.00014,27.02302]
[1776868622749,42.11,78709.05,0.0,-0.53317,0.00014,27.03408]
[1776868624129,42.11,78709.05,0.0,-0.53317,0.00014,27.03408]
[1776868624381,42.11,78712.83,0.0,-0.53265,0.00014,27.03832]
[1776868629415,42.1,78711.18,0.0,-0.53288,0.00014,27.03647]
[1776868634449,42.1,78710.01,0.0,-0.53304,0.00014,27.03514]
[1776868639485,42.1,78708.26,0.0,-0.53328,0.00014,27.03316]
[1776868642137,42.1,78707.74,0.0,-0.53336,0.00014,27.03257]
[1776868642233,42.1,78710.12,0.0,-0.53303,0.00014,27.03526]
[1776868642917,42.1,78710.12,0.0,-0.53303,0.00014,27.03526]
[1776868643181,42.1,78710.12,0.0,-0.53303,0.00014,27.03526]
[1776868642959,42.1,78716.57,0.0,-0.53213,0.00014,27.04246]
[1776868644459,42.1,78716.57,0.0,-0.53213,0.00014,27.04247]
[1776868644552,42.1,78716.57,0.0,-0.53213,0.00014,27.04247]
[1776868644785,42.1,78716.57,0.0,-0.53213,0.00014,27.04247]
[1776868644959,42.1,78716.57,0.0,-0.53213,0.00014,27.04247]
[1776868644969,42.1,78724.09,0.0,-0.53108,0.00014,27.05069]
[1776868646557,42.11,78725.01,0.0,-0.53095,0.00014,27.05169]
[1776868646635,42.11,78725.01,0.0,-0.53095,0.00014,27.05169]
[1776868646982,42.11,78739.11,0.0,-0.529,0.00014,27.06655]
[1776868648925,42.11,78740.37,0.0,-0.52882,0.00014,27.06785]
[1776868649131,42.11,78755.47,0.0,-0.52672,0.00014,27.08299]
[1776868649569,42.11,78755.47,0.0,-0.52672,0.00014,27.08299]
[1776868651161,42.11,78755.47,0.0,-0.52672,0.00014,27.08299]
[1776868650580,42.11,78765.52,0.0,-0.52532,0.00014,27.09265]
[1776868651895,42.11,78775.72,0.0,-0.52391,0.00014,27.09864]
[1776868657159,42.11,78776.18,0.0,-0.52385,0.00014,27.09905]
[1776868660193,42.11,78779.54,0.0,-0.52338,0.00014,27.10209]
[1776868660203,42.1,78790.46,0.0,-0.52187,0.00014,27.1117]
[1776868660322,42.1,78790.46,0.0,-0.52187,0.00014,27.1117]
[1776868660427,42.1,78790.46,0.0,-0.52187,0.00014,27.1117]
[1776868660506,42.1,78790.46,0.0,-0.52187,0.00014,27.1117]
[1776868661054,42.11,78801.33,0.0,-0.52035,0.00014,27.12089]
[1776868661391,42.11,78801.33,0.0,-0.52035,0.00014,27.12089]
[1776868661652,42.11,78801.79,0.0,-0.52029,0.00014,27.12128]
[1776868662713,42.11,78822.66,0.0,-0.51739,0.00014,27.13779]
[1776868665986,42.11,78823.56,0.0,-0.51726,0.00014,27.13847]
[1776868667881,42.11,78824.29,0.0,-0.51716,0.00014,27.13902]
[1776868667950,42.11,78824.29,0.0,-0.51716,0.00014,27.13902]
[1776868668136,42.11,78818.51,0.0,-0.51796,0.00014,27.13462]
[1776868669060,42.11,78818.51,0.0,-0.51796,0.00014,27.13462]
[1776868669115,42.11,78818.51,0.0,-0.51796,0.00014,27.13462]
[1776868669217,42.11,78798.66,0.0,-0.52072,0.00014,27.11868]
[1776868669709,42.11,78798.16,0.0,-0.52079,0.00014,27.11826]
[1776868670718,42.11,78791.31,0.0,-0.52175,0.00014,27.11245]
[1776868674743,42.11,78799.32,0.0,-0.52063,0.00014,27.11924]
[1776868679778,42.12,78797.69,0.0,-0.52085,0.00014,27.11789]
[1776868682196,42.12,78791.29,0.0,-0.52174,0.00014,27.11246]
[1776868682342,42.12,78791.29,0.0,-0.52174,0.00014,27.11246]
[1776868682816,42.12,78787.71,0.0,-0.52224,0.00014,27.10935]
[1776868685874,42.11,78784.49,0.0,-0.52269,0.00014,27.10653]
[1776868685910,42.11,78784.49,0.0,-0.52269,0.00014,27.10653]
[1776868686074,42.11,78784.49,0.0,-0.52269,0.00014,27.10653]
[1776868686120,42.11,78784.49,0.0,-0.52269,0.00014,27.10653]
[1776868686125,42.12,78776.84,0.0,-0.52375,0.00014,27.09969]
[1776868688058,42.11,78776.84,0.0,-0.52375,0.00014,27.09968]
[1776868688105,42.11,78776.84,0.0,-0.52375,0.00014,27.09968]
[1776868688143,42.11,78773.81,0.0,-0.52417,0.00014,27.09691]
[1776868691305,42.11,78774.0,0.0,-0.52415,0.00014,27.09708]
[1776868691357,42.11,78774.0,0.0,-0.52415,0.00014,27.09708]
[1776868691863,42.11,78774.58,0.0,-0.52407,0.00014,27.09761]
[1776868696898,42.11,78772.36,0.0,-0.52438,0.00014,27.09557]
[1776868701934,42.11,78770.86,0.0,-0.52459,0.00014,27.09417]
[1776868705860,42.11,78770.34,0.0,-0.52466,0.00014,27.09368]
[1776868705929,42.11,78770.34,0.0,-0.52466,0.00014,27.09368]
[1776868706066,42.11,78765.63,0.0,-0.52532,0.00014,27.08927]
[1776868709994,42.1,78760.01,0.0,-0.5261,0.00014,27.0839]
[1776868715025,42.1,78757.03,0.0,-0.52652,0.00014,27.07753]
[1776868716037,42.1,78747.72,0.0,-0.52781,0.00014,27.06834]
[1776868716742,42.1,78747.72,0.0,-0.52781,0.00014,27.06834]
[1776868716843,42.1,78747.72,0.0,-0.52781,0.00014,27.06834]
[1776868717339,42.1,78744.64,0.0,-0.52824,0.00014,27.06523]
[1776868717915,42.1,78744.64,0.0,-0.52824,0.00014,27.06523]
[1776868718867,42.1,78740.84,0.0,-0.52877,0.00014,27.06135]
[1776868719709,42.1,78743.09,0.0,-0.52846,0.00014,27.06366]
[1776868721069,42.1,78756.33,0.0,-0.52662,0.00014,27.07686]
[1776868722076,42.1,78760.84,0.0,-0.52599,0.00014,27.08122]
[1776868725098,42.1,78766.16,0.0,-0.52525,0.00014,27.08627]
[1776868726976,42.1,78765.36,0.0,-0.52536,0.00014,27.08552]
[1776868727159,42.1,78765.36,0.0,-0.52536,0.00014,27.08552]
[1776868727223,42.1,78772.83,0.0,-0.52433,0.00014,27.09249]
[1776868729125,42.1,78778.35,0.0,-0.52356,0.00014,27.09752]
[1776868732257,42.1,78779.17,0.0,-0.52344,0.00014,27.09826]
[1776868732299,42.1,78789.53,0.0,-0.522,0.00014,27.10741]
[1776868734160,42.1,78793.06,0.0,-0.52151,0.00014,27.11045]
[1776868739195,42.1,78795.06,0.0,-0.52123,0.00014,27.11217]
[1776868741851,42.11,78794.17,0.0,-0.52135,0.00014,27.11142]
[1776868741940,42.11,78794.17,0.0,-0.52135,0.00014,27.11142]
[1776868743225,42.11,78802.72,0.0,-0.52016,0.00014,27.11857]
[1776868745260,42.11,78802.08,0.0,-0.52025,0.00014,27.11805]
[1776868745311,42.11,78810.36,0.0,-0.5191,0.00014,27.12477]
[1776868745431,42.11,78810.36,0.0,-0.5191,0.00014,27.12477]
[1776868745468,42.11,78810.36,0.0,-0.5191,0.00014,27.12477]
[1776868745814,42.11,78810.36,0.0,-0.5191,0.00014,27.12477]
[1776868745871,42.11,78810.36,0.0,-0.5191,0.00014,27.12477]
[1776868745985,42.11,78810.36,0.0,-0.5191,0.00014,27.12477]
[1776868746245,42.11,78810.36,0.0,-0.5191,0.00014,27.12477]
[1776868746948,42.11,78810.36,0.0,-0.5191,0.00014,27.12477]
[1776868747252,42.11,78819.77,0.0,-0.51779,0.00014,27.13213]
[1776868747561,42.11,78819.77,0.0,-0.51779,0.00014,27.13213]
[1776868747769,42.11,78819.77,0.0,-0.51779,0.00014,27.13213]
[1776868747829,42.11,78819.77,0.0,-0.51779,0.00014,27.13213]
[1776868748258,42.11,78823.15,0.0,-0.51732,0.00014,27.1347]
[1776868748659,42.11,78823.15,0.0,-0.51732,0.00014,27.1347]
[1776868748745,42.11,78823.15,0.0,-0.51732,0.00014,27.1347]
[1776868749266,42.11,78834.27,0.0,-0.51577,0.00014,27.1429]
[1776868750274,42.11,78838.98,0.0,-0.51512,0.00014,27.14625]
[1776868753289,42.11,78838.66,0.0,-0.51516,0.00014,27.14602]
[1776868753301,42.11,78842.22,0.0,-0.51467,0.00014,27.14851]
[1776868754456,42.11,78842.22,0.0,-0.51467,0.00014,27.14851]
[1776868754525,42.11,78842.22,0.0,-0.51467,0.00014,27.14851]
[1776868755307,42.11,78843.14,0.0,-0.51454,0.00014,27.14914]
[1776868756323,42.11,78843.14,0.0,-0.51454,0.00014,27.14914]
[1776868756375,42.11,78841.72,0.0,-0.51474,0.00014,27.14816]
[1776868757321,42.11,78841.4,0.0,-0.51478,0.00014,27.14793]
[1776868759647,42.11,78842.33,0.0,-0.51465,0.00014,27.14858]
[1776868760344,42.11,78841.81,0.0,-0.51473,0.00014,27.14822]
[1776868761317,42.11,78841.81,0.0,-0.51473,0.00014,27.14822]
[1776868761348,42.11,78833.75,0.0,-0.51585,0.00014,27.14252]
[1776868761395,42.11,78826.64,0.0,-0.51684,0.00014,27.13731]
[1776868763363,42.11,78815.68,0.0,-0.51836,0.00014,27.12896]
[1776868764360,42.11,78815.68,0.0,-0.51836,0.00014,27.12896]
[1776868764636,42.11,78815.68,0.0,-0.51836,0.00014,27.12896]
[1776868765184,42.11,78815.68,0.0,-0.51836,0.00014,27.12896]
[1776868765216,42.11,78818.82,0.0,-0.51792,0.00014,27.1314]
[1776868766877,42.11,78818.82,0.0,-0.51792,0.00014,27.1314]
[1776868766890,42.11,78818.82,0.0,-0.51792,0.00014,27.1314]
[1776868766900,42.11,78818.82,0.0,-0.51792,0.00014,27.1314]
[1776868767106,42.11,78814.32,0.0,-0.51855,0.00014,27.1279]
[1776868767764,42.11,78814.32,0.0,-0.51855,0.00014,27.1279]
[1776868768854,42.11,78819.15,0.0,-0.51788,0.00014,27.13165]
[1776868768979,42.11,78819.15,0.0,-0.51788,0.00014,27.13165]
[1776868770686,42.11,78818.93,0.0,-0.51791,0.00014,27.13148]
[1776868772364,42.11,78818.43,0.0,-0.51798,0.00014,27.1311]
[1776868773301,42.11,78824.05,0.0,-0.5172,0.00014,27.13191]
[1776868775450,42.12,78840.45,0.0,-0.51492,0.00014,27.14381]
[1776868777289,42.12,78844.78,0.0,-0.51431,0.00014,27.1468]
[1776868782500,42.11,78842.36,0.0,-0.51465,0.00014,27.14514]
[1776868787535,42.11,78843.23,0.0,-0.51453,0.00014,27.14574]
[1776868792569,42.11,78848.06,0.0,-0.51386,0.00014,27.14903]
[1776868794381,42.11,78848.06,0.0,-0.51386,0.00014,27.14903]
[1776868794584,42.11,78851.39,0.0,-0.5134,0.00014,27.15125]
[1776868796598,42.11,78860.8,0.0,-0.51209,0.00014,27.15733]
[1776868798289,42.11,78860.8,0.0,-0.51209,0.00014,27.15733]
[1776868799824,42.11,78866.59,0.0,-0.51128,0.00014,27.16094]
[1776868802647,42.11,78871.22,0.0,-0.51064,0.00014,27.16373]
[1776868802714,42.11,78871.22,0.0,-0.51064,0.00014,27.16373]
[1776868803336,42.11,78871.22,0.0,-0.51064,0.00014,27.16373]
[1776868802771,42.11,78878.37,0.0,-0.50965,0.00014,27.16792]
[1776868804293,42.11,78878.53,0.0,-0.50962,0.00014,27.16801]
[1776868809689,42.11,78877.11,0.0,-0.50982,0.00014,27.16719]
[1776868813082,42.11,78879.18,0.0,-0.50954,0.00014,27.16838]
[1776868813093,42.11,78879.18,0.0,-0.50954,0.00014,27.16838]
[1776868813188,42.11,78879.18,0.0,-0.50954,0.00014,27.16838]
[1776868813657,42.11,78878.86,0.0,-0.50958,0.00014,27.1682]
[1776868814030,42.11,78878.86,0.0,-0.50958,0.00014,27.1682]
[1776868814100,42.11,78885.36,0.0,-0.50868,0.00014,27.17184]
[1776868815159,42.11,78885.36,0.0,-0.50868,0.00014,27.17184]
[1776868815344,42.11,78885.36,0.0,-0.50868,0.00014,27.17184]
[1776868815486,42.11,78885.36,0.0,-0.50868,0.00014,27.17184]
[1776868816102,42.11,78890.59,0.0,-0.50795,0.00014,27.17468]
[1776868816235,42.11,78907.01,0.0,-0.50567,0.00014,27.18299]
[1776868816559,42.11,78907.01,0.0,-0.50567,0.00014,27.18299]
[1776868816747,42.11,78907.01,0.0,-0.50567,0.00014,27.18299]
[1776868816772,42.11,78907.01,0.0,-0.50567,0.00014,27.18299]
[1776868817109,42.11,78907.01,0.0,-0.50567,0.00014,27.18299]
[1776868817210,42.11,78921.56,0.0,-0.50364,0.00014,27.18961]
[1776868817752,42.11,78921.56,0.0,-0.50364,0.00014,27.18961]
[1776868819697,42.11,78918.68,0.0,-0.50404,0.00014,27.18835]
[1776868819756,42.11,78918.68,0.0,-0.50404,0.00014,27.18835]
[1776868819814,42.11,78912.9,0.0,-0.50485,0.00014,27.18575]
[1776868820938,42.11,78912.9,0.0,-0.50485,0.00014,27.18575]
[1776868820991,42.11,78912.9,0.0,-0.50485,0.00014,27.18575]
[1776868821007,42.11,78909.91,0.0,-0.50526,0.00014,27.18436]
[1776868826814,42.11,78909.88,0.0,-0.50527,0.00014,27.18435]
[1776868828825,42.11,78904.44,0.0,-0.50602,0.00014,27.18175]
[1776868831848,42.11,78904.28,0.0,-0.50605,0.00014,27.1782]
[1776868832859,42.11,78909.98,0.0,-0.50526,0.00014,27.18093]
[1776868833862,42.11,78915.75,0.0,-0.50445,0.00014,27.18358]
[1776868835357,42.11,78921.59,0.0,-0.50364,0.00014,27.18615]
[1776868836887,42.11,78928.09,0.0,-0.50274,0.00014,27.18888]
[1776868838910,42.11,78934.59,0.0,-0.50183,0.00014,27.19148]
[1776868843939,42.11,78931.99,0.0,-0.5022,0.00014,27.19046]
[1776868847178,42.11,78936.74,0.0,-0.50154,0.00014,27.1923]
[1776868847240,42.11,78936.74,0.0,-0.50154,0.00014,27.1923]
[1776868847329,42.11,78939.34,0.0,-0.50117,0.00014,27.19328]
[1776868851999,42.11,78946.26,0.0,-0.50021,0.00014,27.19578]
[1776868853937,42.11,78944.52,0.0,-0.50046,0.00014,27.19517]
[1776868854225,42.11,78944.52,0.0,-0.50046,0.00014,27.19517]
[1776868854375,42.11,78944.52,0.0,-0.50046,0.00014,27.19517]
[1776868854425,42.11,78944.52,0.0,-0.50046,0.00014,27.19517]
[1776868854435,42.11,78944.52,0.0,-0.50046,0.00014,27.19517]
[1776868854543,42.11,78941.26,0.0,-0.50091,0.00014,27.19399]
[1776868855032,42.11,78941.26,0.0,-0.50091,0.00014,27.19399]
[1776868858535,42.1,78943.5,0.0,-0.5006,0.00014,27.1948]
[1776868858600,42.1,78943.5,0.0,-0.5006,0.00014,27.1948]
[1776868859051,42.1,78942.03,0.0,-0.5008,0.00014,27.19427]
[1776868860605,42.1,78941.6,0.0,-0.50086,0.00014,27.19411]
[1776868861431,42.1,78941.6,0.0,-0.50086,0.00014,27.19411]
[1776868861952,42.1,78941.6,0.0,-0.50086,0.00014,27.19411]
[1776868862775,42.1,78937.82,0.0,-0.50139,0.00014,27.19271]
[1776868863347,42.1,78937.82,0.0,-0.50139,0.00014,27.19271]
[1776868863534,42.1,78936.34,0.0,-0.50159,0.00014,27.19215]
[1776868864090,42.1,78936.7,0.0,-0.50155,0.00014,27.19229]
[1776868868116,42.1,78945.1,0.0,-0.50038,0.00014,27.19537]
[1776868871146,42.1,78953.84,0.0,-0.49916,0.00014,27.19834]
[1776868873346,42.1,78953.6,0.0,-0.4992,0.00014,27.19826]
[1776868873404,42.1,78953.6,0.0,-0.4992,0.00014,27.19826]
[1776868873437,42.1,78952.04,0.0,-0.49941,0.00014,27.19775]
[1776868876192,42.1,78950.09,0.0,-0.49968,0.00014,27.19709]
[1776868876289,42.1,78929.31,0.0,-0.50257,0.00014,27.18938]
[1776868876787,42.1,78929.31,0.0,-0.50257,0.00014,27.18938]
[1776868877468,42.1,78923.78,0.0,-0.50334,0.00014,27.18709]
[1776868879277,42.1,78918.35,0.0,-0.5041,0.00014,27.18474]
[1776868883306,42.1,78924.23,0.0,-0.50328,0.00014,27.18728]
[1776868888341,42.1,78923.05,0.0,-0.50344,0.00014,27.18678]
[1776868892369,42.1,78929.26,0.0,-0.50258,0.00014,27.18589]
[1776868894384,42.1,78923.68,0.0,-0.50336,0.00014,27.18357]
[1776868899418,42.1,78922.06,0.0,-0.50358,0.00014,27.18288]
[1776868901495,42.1,78919.64,0.0,-0.50392,0.00014,27.18183]
[1776868904570,42.1,78920.01,0.0,-0.50387,0.00014,27.18199]
[1776868910495,42.1,78924.01,0.0,-0.50331,0.00014,27.18371]
[1776868915530,42.1,78934.95,0.0,-0.50179,0.00014,27.18814]
[1776868918345,42.1,78928.45,0.0,-0.5027,0.00014,27.18556]
[1776868918859,42.1,78928.45,0.0,-0.5027,0.00014,27.18556]
[1776868918902,42.1,78924.3,0.0,-0.50327,0.00014,27.18384]
[1776868920565,42.1,78923.65,0.0,-0.50336,0.00014,27.18356]
[1776868923954,42.1,78920.17,0.0,-0.50385,0.00014,27.18206]
[1776868924027,42.1,78920.17,0.0,-0.50385,0.00014,27.18206]
[1776868924853,42.1,78918.08,0.0,-0.50414,0.00014,27.18115]
[1776868926979,42.1,78914.52,0.0,-0.50463,0.00014,27.17955]
[1776868927087,42.1,78914.52,0.0,-0.50463,0.00014,27.17955]
[1776868927090,42.1,78914.52,0.0,-0.50463,0.00014,27.17955]
[1776868927188,42.1,78913.78,0.0,-0.50474,0.00014,27.17921]
[1776868929591,42.1,78918.34,0.0,-0.5041,0.00014,27.18126]
[1776868930475,42.1,78918.34,0.0,-0.5041,0.00014,27.18126]
[1776868931058,42.1,78923.36,0.0,-0.5034,0.00014,27.18344]
[1776868931148,42.1,78915.86,0.0,-0.50445,0.00014,27.18016]
[1776868932831,42.1,78915.86,0.0,-0.50445,0.00014,27.18016]
[1776868932932,42.1,78900.21,0.0,-0.50662,0.00014,27.17271]
[1776868935534,42.1,78900.21,0.0,-0.50662,0.00014,27.17271]
[1776868935762,42.1,78909.2,0.0,-0.50537,0.00014,27.17709]
[1776868938489,42.1,78925.17,0.0,-0.50315,0.00014,27.1842]
[1776868944481,42.1,78923.89,0.0,-0.50333,0.00014,27.18366]
[1776868943726,42.1,78918.22,0.0,-0.50412,0.00014,27.18121]
[1776868945391,42.1,78918.22,0.0,-0.50412,0.00014,27.18121]
[1776868945460,42.1,78913.29,0.0,-0.5048,0.00014,27.17899]
[1776868947755,42.1,78905.54,0.0,-0.50588,0.00014,27.17534]
[1776868948609,42.1,78905.54,0.0,-0.50588,0.00014,27.17534]
[1776868948761,42.1,78890.03,0.0,-0.50804,0.00014,27.16743]
[1776868952836,42.1,78898.38,0.0,-0.50688,0.00014,27.16832]
[1776868955815,42.11,78905.42,0.0,-0.5059,0.00014,27.17181]
[1776868956606,42.11,78905.42,0.0,-0.5059,0.00014,27.17181]
[1776868957286,42.11,78905.42,0.0,-0.5059,0.00014,27.17181]
[1776868959471,42.11,78899.04,0.0,-0.50678,0.00014,27.16865]
[1776868961854,42.11,78892.87,0.0,-0.50764,0.00014,27.16547]
[1776868965880,42.11,78899.72,0.0,-0.50669,0.00014,27.169]
[1776868971418,42.11,78897.06,0.0,-0.50706,0.00014,27.16765]
[1776868971444,42.11,78897.06,0.0,-0.50706,0.00014,27.16765]
[1776868971540,42.11,78891.21,0.0,-0.50787,0.00014,27.1646]
[1776868973938,42.11,78884.81,0.0,-0.50876,0.00014,27.16113]
[1776868974980,42.11,78884.81,0.0,-0.50876,0.00014,27.16113]
[1776868975034,42.11,78884.81,0.0,-0.50876,0.00014,27.16113]
[1776868980986,42.12,78885.5,0.0,-0.50866,0.00014,27.16151]
[1776868984486,42.12,78884.14,0.0,-0.50885,0.00014,27.16077]
[1776868984614,42.12,78886.14,0.0,-0.50857,0.00014,27.16187]
[1776868990049,42.13,78884.18,0.0,-0.50884,0.00014,27.16079]
[1776868992102,42.13,78885.04,0.0,-0.50872,0.00014,27.16127]
[1776868992411,42.13,78875.01,0.0,-0.51011,0.00014,27.15558]
[1776868996093,42.13,78865.4,0.0,-0.51145,0.00014,27.14981]
[1776868998154,42.13,78865.41,0.0,-0.51145,0.00014,27.14982]
[1776868998484,42.13,78865.41,0.0,-0.51145,0.00014,27.14982]
[1776868998552,42.13,78865.41,0.0,-0.51145,0.00014,27.14982]
[1776868998502,42.13,78861.76,0.0,-0.51195,0.00014,27.14755]
[1776868998616,42.13,78861.76,0.0,-0.51195,0.00014,27.14755]
[1776868999120,42.13,78862.0,0.0,-0.51192,0.00014,27.1477]
[1776869000127,42.13,78848.09,0.0,-0.51385,0.00014,27.13866]
[1776869001131,42.13,78846.66,0.0,-0.51405,0.00014,27.1377]
[1776869005432,42.13,78833.31,0.0,-0.51591,0.00014,27.12836]
[1776869005962,42.13,78833.31,0.0,-0.51591,0.00014,27.12836]
[1776869006220,42.13,78833.31,0.0,-0.51591,0.00014,27.12836]
[1776869006313,42.13,78833.31,0.0,-0.51591,0.00014,27.12836]
[1776869006384,42.13,78816.43,0.0,-0.51825,0.00014,27.11571]
[1776869007108,42.13,78816.43,0.0,-0.51825,0.00014,27.11571]
[1776869007249,42.13,78816.43,0.0,-0.51825,0.00014,27.11571]
[1776869007257,42.13,78800.61,0.0,-0.52045,0.00014,27.10301]
[1776869008184,42.14,78800.61,0.0,-0.52045,0.00014,27.10301]
[1776869009320,42.14,78800.61,0.0,-0.52045,0.00014,27.10301]
[1776869009481,42.14,78800.61,0.0,-0.52045,0.00014,27.10301]
[1776869009593,42.14,78792.96,0.0,-0.52151,0.00014,27.09658]
[1776869009642,42.14,78792.96,0.0,-0.52151,0.00014,27.09658]
[1776869010187,42.14,78792.96,0.0,-0.52151,0.00014,27.09658]
[1776869010215,42.14,78781.13,0.0,-0.52316,0.00014,27.08625]
[1776869012213,42.14,78763.16,0.0,-0.52566,0.00014,27.0662]
[1776869013223,42.14,78756.4,0.0,-0.5266,0.00014,27.05969]
[1776869014228,42.14,78745.92,0.0,-0.52806,0.00014,27.0493]
[1776869014785,42.14,78745.92,0.0,-0.52806,0.00014,27.0493]
[1776869015234,42.14,78746.84,0.0,-0.52793,0.00014,27.05023]
[1776869016984,42.14,78742.74,0.0,-0.5285,0.00014,27.04608]
[1776869017040,42.14,78742.74,0.0,-0.5285,0.00014,27.04608]
[1776869017249,42.14,78737.8,0.0,-0.52918,0.00014,27.04102]
[1776869018184,42.14,78737.8,0.0,-0.52918,0.00014,27.04102]
[1776869018866,42.14,78733.94,0.0,-0.52972,0.00014,27.03701]
[1776869019695,42.14,78737.95,0.0,-0.52916,0.00014,27.04118]
[1776869019852,42.14,78737.95,0.0,-0.52916,0.00014,27.04118]
[1776869020038,42.14,78737.95,0.0,-0.52916,0.00014,27.04118]
[1776869020503,42.14,78737.95,0.0,-0.52916,0.00014,27.04118]
[1776869020597,42.14,78712.05,0.0,-0.53275,0.00014,27.01331]
[1776869021134,42.14,78712.05,0.0,-0.53275,0.00014,27.01331]
[1776869021573,42.14,78712.05,0.0,-0.53275,0.00014,27.01331]
[1776869021315,42.14,78689.98,0.0,-0.53582,0.00014,26.98784]
[1776869022289,42.14,78689.83,0.0,-0.53584,0.00014,26.98766]
[1776869023297,42.14,78696.62,0.0,-0.5349,0.00014,26.99567]
[1776869025310,42.14,78700.32,0.0,-0.53438,0.00014,26.99996]
[1776869027322,42.14,78693.45,0.0,-0.53534,0.00014,26.99193]
[1776869029336,42.14,78691.38,0.0,-0.53563,0.00014,26.98947]
[1776869030333,42.14,78691.38,0.0,-0.53563,0.00014,26.98947]
[1776869030410,42.14,78691.38,0.0,-0.53563,0.00014,26.98947]
[1776869030601,42.14,78701.84,0.0,-0.53418,0.00014,27.0017]
[1776869032382,42.14,78701.84,0.0,-0.53418,0.00014,27.00169]
[1776869032531,42.14,78712.27,0.0,-0.53273,0.00014,27.01353]
[1776869034373,42.14,78716.07,0.0,-0.5322,0.00014,27.01777]
[1776869038879,42.14,78718.94,0.0,-0.5318,0.00014,27.02094]
[1776869039406,42.14,78718.36,0.0,-0.53188,0.00014,27.02031]
[1776869040284,42.14,78718.36,0.0,-0.53188,0.00014,27.02031]
[1776869040389,42.14,78718.36,0.0,-0.53188,0.00014,27.02031]
[1776869040486,42.14,78724.47,0.0,-0.53103,0.00014,27.02696]
[1776869040814,42.14,78724.47,0.0,-0.53103,0.00014,27.02696]
[1776869041636,42.14,78724.47,0.0,-0.53103,0.00014,27.02696]
[1776869042800,42.15,78728.08,0.0,-0.53053,0.00014,27.03084]
[1776869043548,42.15,78740.23,0.0,-0.52884,0.00014,27.04356]
[1776869044295,42.15,78740.23,0.0,-0.52884,0.00014,27.04356]
[1776869044449,42.15,78740.23,0.0,-0.52884,0.00014,27.04356]
[1776869046464,42.15,78747.88,0.0,-0.52777,0.00014,27.05132]
[1776869049245,42.15,78749.95,0.0,-0.52749,0.00014,27.05338]
[1776869049543,42.15,78749.95,0.0,-0.52749,0.00014,27.05338]
[1776869049589,42.15,78731.56,0.0,-0.53004,0.00014,27.03453]
[1776869051500,42.15,78731.03,0.0,-0.53011,0.00014,27.03398]
[1776869055527,42.15,78736.41,0.0,-0.52937,0.00014,27.03962]
[1776869059444,42.15,78735.44,0.0,-0.5295,0.00014,27.03862]
[1776869059545,42.15,78735.63,0.0,-0.52947,0.00014,27.03882]
[1776869060784,42.15,78735.63,0.0,-0.52947,0.00014,27.03882]
[1776869062715,42.15,78728.19,0.0,-0.5305,0.00014,27.03099]
[1776869063584,42.15,78721.71,0.0,-0.53141,0.00014,27.02401]
[1776869068619,42.15,78720.18,0.0,-0.53162,0.00014,27.02234]
[1776869069390,42.15,78720.18,0.0,-0.53162,0.00014,27.02234]
[1776869070633,42.15,78710.81,0.0,-0.53292,0.00014,27.01196]
[1776869071644,42.15,78705.04,0.0,-0.53373,0.00014,27.00195]
[1776869072638,42.15,78705.04,0.0,-0.53373,0.00014,27.00195]
[1776869074645,42.15,78706.96,0.0,-0.53346,0.00014,27.00414]
[1776869074695,42.15,78706.96,0.0,-0.53346,0.00014,27.00414]
[1776869078691,42.15,78712.98,0.0,-0.53262,0.00014,27.01092]
[1776869083726,42.15,78708.02,0.0,-0.53331,0.00014,27.00535]
[1776869087750,42.15,78693.98,0.0,-0.53526,0.00014,26.98914]
[1776869092432,42.15,78695.48,0.0,-0.53505,0.00014,26.99089]
[1776869092537,42.15,78695.48,0.0,-0.53505,0.00014,26.99089]
[1776869092560,42.15,78696.0,0.0,-0.53498,0.00014,26.9915]
[1776869092878,42.15,78686.75,0.0,-0.53627,0.00014,26.98053]
[1776869093796,42.15,78686.75,0.0,-0.53627,0.00014,26.98053]
[1776869099041,42.15,78684.7,0.0,-0.53655,0.00014,26.97804]
[1776869100845,42.15,78694.84,0.0,-0.53515,0.00014,26.99011]
[1776869104207,42.15,78691.21,0.0,-0.53565,0.00014,26.98583]
[1776869105994,42.15,78690.41,0.0,-0.53576,0.00014,26.98487]
[1776869106094,42.15,78690.41,0.0,-0.53576,0.00014,26.98487]
[1776869108629,42.14,78689.4,0.0,-0.5359,0.00014,26.98367]
[1776869112206,42.14,78694.47,0.0,-0.5352,0.00014,26.98966]
[1776869116699,42.14,78697.1,0.0,-0.53484,0.00014,26.99274]
[1776869116725,42.14,78701.15,0.0,-0.53428,0.00014,26.99743]
[1776869118972,42.14,78712.0,0.0,-0.53277,0.00014,27.00977]
[1776869119979,42.14,78706.39,0.0,-0.53355,0.00014,27.00344]
[1776869124011,42.14,78717.43,0.0,-0.53201,0.00014,27.01581]
[1776869125019,42.14,78723.67,0.0,-0.53115,0.00014,27.02261]
[1776869130054,42.14,78720.03,0.0,-0.53165,0.00014,27.01866]
[1776869134593,42.15,78724.49,0.0,-0.53104,0.00014,27.02003]
[1776869134629,42.15,78724.49,0.0,-0.53104,0.00014,27.02003]
[1776869136778,42.15,78726.68,0.0,-0.53073,0.00014,27.0224]
[1776869137112,42.15,78727.76,0.0,-0.53058,0.00014,27.02356]
[1776869137514,42.15,78727.76,0.0,-0.53058,0.00014,27.02356]
[1776869137962,42.15,78724.41,0.0,-0.53104,0.00014,27.01997]
[1776869138076,42.15,78724.41,0.0,-0.53104,0.00014,27.01997]
[1776869138091,42.15,78724.41,0.0,-0.53104,0.00014,27.01997]
[1776869138777,42.15,78720.94,0.0,-0.53152,0.00014,27.01622]
[1776869138817,42.15,78720.94,0.0,-0.53152,0.00014,27.01622]
[1776869139082,42.15,78720.94,0.0,-0.53152,0.00014,27.01622]
[1776869139114,42.15,78720.94,0.0,-0.53152,0.00014,27.01621]
[1776869140180,42.15,78720.94,0.0,-0.53152,0.00014,27.01621]
[1776869140212,42.15,78701.56,0.0,-0.53421,0.00014,26.99449]
[1776869141128,42.15,78702.7,0.0,-0.53405,0.00014,26.9958]
[1776869142483,42.15,78702.7,0.0,-0.53405,0.00014,26.9958]
[1776869142585,42.15,78701.25,0.0,-0.53426,0.00014,26.99414]
[1776869143023,42.15,78701.25,0.0,-0.53426,0.00014,26.99414]
[1776869143673,42.15,78701.01,0.0,-0.53429,0.00014,26.99386]
[1776869149185,42.15,78701.59,0.0,-0.53421,0.00014,26.99454]
[1776869154219,42.15,78700.1,0.0,-0.53441,0.00014,26.99282]
[1776869157726,42.15,78701.69,0.0,-0.53419,0.00014,26.99465]
[1776869157806,42.15,78703.38,0.0,-0.53396,0.00014,26.9966]
[1776869160261,42.15,78710.92,0.0,-0.53291,0.00014,27.00515]
[1776869161829,42.15,78719.73,0.0,-0.53169,0.00014,27.01491]
[1776869162262,42.15,78719.73,0.0,-0.53169,0.00014,27.01491]
[1776869162356,42.15,78719.73,0.0,-0.53169,0.00014,27.01491]
[1776869162404,42.16,78750.02,0.0,-0.52748,0.00014,27.04653]
[1776869163131,42.16,78750.02,0.0,-0.52748,0.00014,27.04653]
[1776869163320,42.16,78750.02,0.0,-0.52748,0.00014,27.04653]
[1776869163509,42.16,78750.02,0.0,-0.52748,0.00014,27.04653]
[1776869163761,42.16,78750.02,0.0,-0.52748,0.00014,27.04653]
[1776869163790,42.16,78754.38,0.0,-0.52687,0.00014,27.05084]
[1776869163984,42.16,78754.38,0.0,-0.52687,0.00014,27.05084]
[1776869164222,42.16,78754.38,0.0,-0.52687,0.00014,27.05084]
[1776869164424,42.16,78754.38,0.0,-0.52687,0.00014,27.05084]
[1776869164789,42.16,78734.45,0.0,-0.52964,0.00014,27.03066]
[1776869165155,42.16,78734.45,0.0,-0.52964,0.00014,27.03066]
[1776869165463,42.15,78717.22,0.0,-0.53204,0.00014,27.01216]
[1776869166324,42.15,78717.22,0.0,-0.53204,0.00014,27.01216]
[1776869166328,42.15,78717.22,0.0,-0.53204,0.00014,27.01216]
[1776869166377,42.15,78717.22,0.0,-0.53204,0.00014,27.01216]
[1776869166473,42.16,78717.61,0.0,-0.53198,0.00014,27.01259]
[1776869168831,42.15,78717.61,0.0,-0.53198,0.00014,27.01258]
[1776869171468,42.15,78720.09,0.0,-0.53164,0.00014,27.01527]
[1776869171516,42.15,78720.09,0.0,-0.53164,0.00014,27.01527]
[1776869171557,42.15,78714.39,0.0,-0.53244,0.00014,27.00898]
[1776869173278,42.14,78715.09,0.0,-0.53234,0.00014,27.00974]
[1776869173327,42.14,78715.09,0.0,-0.53234,0.00014,27.00974]
[1776869173628,42.14,78715.09,0.0,-0.53234,0.00014,27.00974]
[1776869173641,42.14,78715.09,0.0,-0.53234,0.00014,27.00974]
[1776869173700,42.14,78736.74,0.0,-0.52934,0.00014,27.03298]
[1776869174014,42.14,78736.74,0.0,-0.52934,0.00014,27.03298]
[1776869174037,42.14,78736.74,0.0,-0.52934,0.00014,27.03298]
[1776869174284,42.14,78736.74,0.0,-0.52934,0.00014,27.03298]
[1776869174383,42.14,78736.74,0.0,-0.52934,0.00014,27.03298]
[1776869174439,42.14,78736.74,0.0,-0.52934,0.00014,27.03298]
[1776869174540,42.14,78755.68,0.0,-0.5267,0.00014,27.05206]
[1776869175097,42.14,78755.68,0.0,-0.5267,0.00014,27.05206]
[1776869175344,42.14,78755.68,0.0,-0.5267,0.00014,27.05206]
[1776869175561,42.14,78755.68,0.0,-0.5267,0.00014,27.05206]
[1776869175641,42.14,78755.68,0.0,-0.5267,0.00014,27.05206]
[1776869175763,42.14,78755.68,0.0,-0.5267,0.00014,27.05206]
[1776869175820,42.14,78759.79,0.0,-0.52613,0.00014,27.05604]
[1776869179406,42.14,78766.01,0.0,-0.52527,0.00014,27.06196]
[1776869181772,42.14,78773.96,0.0,-0.52416,0.00014,27.06935]
[1776869185449,42.14,78768.5,0.0,-0.52492,0.00014,27.0643]
[1776869187217,42.14,78767.97,0.0,-0.525,0.00014,27.06381]
[1776869187439,42.14,78767.97,0.0,-0.525,0.00014,27.06381]
[1776869187595,42.14,78759.51,0.0,-0.52617,0.00014,27.05577]
[1776869190484,42.14,78754.04,0.0,-0.52693,0.00014,27.05045]
[1776869195518,42.14,78757.11,0.0,-0.52651,0.00014,27.04996]
[1776869199571,42.14,78757.02,0.0,-0.52653,0.00014,27.04987]
[1776869199810,42.14,78757.02,0.0,-0.52653,0.00014,27.04987]
[1776869200720,42.14,78745.78,0.0,-0.52809,0.00014,27.03873]
[1776869202593,42.14,78739.49,0.0,-0.52896,0.00014,27.03233]
[1776869203625,42.14,78739.49,0.0,-0.52896,0.00014,27.03233]
[1776869203652,42.14,78739.49,0.0,-0.52896,0.00014,27.03233]
[1776869203681,42.14,78756.52,0.0,-0.5266,0.00014,27.04938]
[1776869204503,42.14,78756.52,0.0,-0.5266,0.00014,27.04938]
[1776869204659,42.14,78756.52,0.0,-0.5266,0.00014,27.04938]
[1776869204780,42.14,78764.5,0.0,-0.52549,0.00014,27.05705]
[1776869205785,42.14,78764.5,0.0,-0.52549,0.00014,27.05705]
[1776869205855,42.14,78762.6,0.0,-0.52575,0.00014,27.05524]
[1776869209894,42.14,78763.95,0.0,-0.52556,0.00014,27.05652]
[1776869210069,42.14,78763.95,0.0,-0.52556,0.00014,27.05652]
[1776869210543,42.14,78763.95,0.0,-0.52556,0.00014,27.05652]
[1776869210615,42.14,78763.95,0.0,-0.52556,0.00014,27.05652]
[1776869210738,42.14,78763.95,0.0,-0.52556,0.00014,27.05652]
[1776869210855,42.14,78763.95,0.0,-0.52556,0.00014,27.05652]
[1776869210790,42.14,78789.24,0.0,-0.52205,0.00014,27.07948]
[1776869210941,42.14,78789.24,0.0,-0.52205,0.00014,27.07948]
[1776869211039,42.14,78789.24,0.0,-0.52205,0.00014,27.07948]
[1776869211137,42.14,78789.24,0.0,-0.52205,0.00014,27.07948]
[1776869211599,42.14,78789.24,0.0,-0.52205,0.00014,27.07948]
[1776869211744,42.14,78789.24,0.0,-0.52205,0.00014,27.07948]
[1776869211797,42.14,78795.4,0.0,-0.52119,0.00014,27.08476]
[1776869212661,42.14,78795.4,0.0,-0.52119,0.00014,27.08476]
[1776869213843,42.14,78795.4,0.0,-0.52119,0.00014,27.08476]
[1776869214054,42.14,78794.36,0.0,-0.52133,0.00014,27.08388]
[1776869216102,42.14,78797.45,0.0,-0.5209,0.00014,27.08649]
[1776869216672,42.14,78804.6,0.0,-0.51991,0.00014,27.09241]
[1776869221706,42.14,78804.43,0.0,-0.51993,0.00014,27.09227]
[1776869222934,42.14,78807.04,0.0,-0.51957,0.00014,27.09439]
[1776869223041,42.14,78807.04,0.0,-0.51957,0.00014,27.09439]
[1776869224727,42.14,78816.63,0.0,-0.51824,0.00014,27.10199]
[1776869225781,42.14,78816.63,0.0,-0.51824,0.00014,27.10199]
[1776869225788,42.14,78816.63,0.0,-0.51824,0.00014,27.10199]
[1776869225821,42.14,78825.73,0.0,-0.51697,0.00014,27.10892]
[1776869227748,42.15,78830.7,0.0,-0.51628,0.00014,27.11259]
[1776869228392,42.15,78830.7,0.0,-0.51628,0.00014,27.11259]
[1776869233792,42.15,78833.37,0.0,-0.5159,0.00014,27.11453]
[1776869235731,42.15,78835.12,0.0,-0.51566,0.00014,27.11579]
[1776869235771,42.15,78835.12,0.0,-0.51566,0.00014,27.11579]
[1776869235854,42.15,78841.03,0.0,-0.51484,0.00014,27.11996]
[1776869238826,42.15,78845.23,0.0,-0.51426,0.00014,27.12285]
[1776869242420,42.15,78846.06,0.0,-0.51414,0.00014,27.12342]
[1776869242627,42.15,78846.06,0.0,-0.51414,0.00014,27.12342]
[1776869242738,42.15,78846.06,0.0,-0.51414,0.00014,27.12342]
[1776869242854,42.15,78844.56,0.0,-0.51435,0.00014,27.12239]
[1776869245796,42.15,78840.79,0.0,-0.51487,0.00014,27.11979]
[1776869245844,42.15,78840.79,0.0,-0.51487,0.00014,27.11979]
[1776869245914,42.15,78837.83,0.0,-0.51528,0.00014,27.11771]
[1776869250038,42.15,78837.6,0.0,-0.51532,0.00014,27.11755]
[1776869250213,42.15,78837.6,0.0,-0.51532,0.00014,27.11755]
[1776869251949,42.15,78827.69,0.0,-0.5167,0.00014,27.10691]
[1776869252924,42.15,78820.7,0.0,-0.51767,0.00014,27.10166]
[1776869254345,42.15,78818.85,0.0,-0.51793,0.00014,27.10024]
[1776869254938,42.15,78820.51,0.0,-0.51769,0.00014,27.10152]
[1776869258059,42.15,78817.38,0.0,-0.51813,0.00014,27.09911]
[1776869258365,42.15,78817.38,0.0,-0.51813,0.00014,27.09911]
[1776869259974,42.15,78804.38,0.0,-0.51993,0.00014,27.08878]
[1776869262307,42.15,78803.63,0.0,-0.52004,0.00014,27.08817]
[1776869262375,42.15,78803.63,0.0,-0.52004,0.00014,27.08817]
[1776869264460,42.15,78808.76,0.0,-0.51933,0.00014,27.09233]
[1776869264535,42.15,78808.76,0.0,-0.51933,0.00014,27.09233]
[1776869264588,42.15,78808.76,0.0,-0.51933,0.00014,27.09233]
[1776869264737,42.15,78814.94,0.0,-0.51847,0.00014,27.09722]
[1776869265818,42.15,78814.94,0.0,-0.51847,0.00014,27.09722]
[1776869267023,42.16,78824.14,0.0,-0.51719,0.00014,27.10428]
[1776869268244,42.16,78824.14,0.0,-0.51719,0.00014,27.10428]
[1776869274303,42.16,78815.95,0.0,-0.51832,0.00014,27.09802]
[1776869275750,42.16,78815.82,0.0,-0.51834,0.00014,27.09792]
[1776869275752,42.16,78815.82,0.0,-0.51834,0.00014,27.09792]
[1776869275828,42.16,78815.82,0.0,-0.51834,0.00014,27.09792]
[1776869275898,42.16,78819.08,0.0,-0.51789,0.00014,27.10044]
[1776869279464,42.16,78818.51,0.0,-0.51796,0.00014,27.10001]
[1776869279495,42.16,78818.42,0.0,-0.51798,0.00014,27.09994]
[1776869280355,42.16,78818.42,0.0,-0.51798,0.00014,27.09994]
[1776869280570,42.16,78818.42,0.0,-0.51798,0.00014,27.09994]
[1776869284143,42.16,78829.29,0.0,-0.51646,0.00014,27.10812]
[1776869287045,42.17,78826.41,0.0,-0.51686,0.00014,27.10599]
[1776869287098,42.17,78826.41,0.0,-0.51686,0.00014,27.10599]
[1776869292240,42.17,78825.18,0.0,-0.51703,0.00014,27.10508]
[1776869294972,42.17,78831.9,0.0,-0.5161,0.00014,27.11003]
[1776869300033,42.17,78836.27,0.0,-0.51549,0.00014,27.11318]
[1776869300721,42.17,78836.2,0.0,-0.5155,0.00014,27.11313]
[1776869300724,42.17,78836.2,0.0,-0.5155,0.00014,27.11313]
[1776869300747,42.17,78836.2,0.0,-0.5155,0.00014,27.11313]
[1776869300950,42.17,78836.2,0.0,-0.5155,0.00014,27.11313]
[1776869301027,42.17,78836.07,0.0,-0.51552,0.00014,27.11304]
[1776869303764,42.17,78839.4,0.0,-0.51505,0.00014,27.11539]
[1776869309317,42.17,78842.47,0.0,-0.51463,0.00014,27.11753]
[1776869314358,42.17,78837.2,0.0,-0.51536,0.00014,27.11037]
[1776869316378,42.18,78852.18,0.0,-0.51328,0.00014,27.1206]
[1776869321402,42.17,78848.32,0.0,-0.51382,0.00014,27.11804]
[1776869326438,42.17,78852.38,0.0,-0.51325,0.00014,27.12073]
[1776869330464,42.17,78846.26,0.0,-0.5141,0.00014,27.11664]
[1776869334493,42.17,78836.14,0.0,-0.51551,0.00014,27.10961]
[1776869339530,42.17,78837.4,0.0,-0.51533,0.00014,27.11051]
[1776869341966,42.18,78836.75,0.0,-0.51542,0.00014,27.11005]
[1776869342766,42.18,78834.25,0.0,-0.51577,0.00014,27.10827]
[1776869342942,42.18,78828.43,0.0,-0.51658,0.00014,27.10404]
[1776869343151,42.18,78828.43,0.0,-0.51658,0.00014,27.10404]
[1776869343277,42.18,78828.43,0.0,-0.51658,0.00014,27.10404]
[1776869343343,42.18,78828.43,0.0,-0.51658,0.00014,27.10404]
[1776869343382,42.18,78828.43,0.0,-0.51658,0.00014,27.10404]
[1776869343597,42.18,78828.43,0.0,-0.51658,0.00014,27.10404]
[1776869343697,42.18,78816.69,0.0,-0.51821,0.00014,27.09516]
[1776869344563,42.18,78815.85,0.0,-0.51833,0.00014,27.09451]
[1776869345571,42.18,78808.73,0.0,-0.51932,0.00014,27.08889]
[1776869347534,42.18,78806.13,0.0,-0.51968,0.00014,27.0868]
[1776869349599,42.18,78790.33,0.0,-0.52187,0.00014,27.0736]
[1776869350232,42.18,78790.33,0.0,-0.52187,0.00014,27.0736]
[1776869350277,42.18,78790.33,0.0,-0.52187,0.00014,27.0736]
[1776869350607,42.18,78784.3,0.0,-0.52271,0.00014,27.06834]
[1776869355640,42.18,78782.4,0.0,-0.52297,0.00014,27.06666]
[1776869358824,42.18,78784.32,0.0,-0.52271,0.00014,27.06835]
[1776869359264,42.18,78782.93,0.0,-0.5229,0.00014,27.06712]
[1776869361285,42.18,78779.28,0.0,-0.52341,0.00014,27.06387]
[1776869362448,42.18,78780.12,0.0,-0.52329,0.00014,27.06462]
[1776869363450,42.18,78779.54,0.0,-0.52337,0.00014,27.0641]
[1776869365452,42.18,78781.88,0.0,-0.52305,0.00014,27.06619]
[1776869367800,42.18,78783.98,0.0,-0.52276,0.00014,27.06805]
[1776869368535,42.18,78786.09,0.0,-0.52246,0.00014,27.0699]
[1776869368656,42.18,78786.09,0.0,-0.52246,0.00014,27.0699]
[1776869368932,42.18,78823.43,0.0,-0.51727,0.00014,27.10031]
[1776869369408,42.18,78823.43,0.0,-0.51727,0.00014,27.10031]
[1776869370011,42.18,78823.43,0.0,-0.51727,0.00014,27.10031]
[1776869370113,42.18,78833.32,0.0,-0.5159,0.00014,27.1076]
[1776869370750,42.18,78833.32,0.0,-0.5159,0.00014,27.1076]
[1776869371833,42.18,78833.32,0.0,-0.5159,0.00014,27.1076]
[1776869371866,42.18,78831.53,0.0,-0.51615,0.00014,27.10283]
[1776869374554,42.18,78831.12,0.0,-0.51621,0.00014,27.10253]
[1776869375217,42.18,78832.7,0.0,-0.51599,0.00014,27.10368]
[1776869375283,42.18,78832.7,0.0,-0.51599,0.00014,27.10368]
[1776869375785,42.18,78842.51,0.0,-0.51462,0.00014,27.11061]
[1776869376792,42.18,78856.42,0.0,-0.51269,0.00014,27.11989]
[1776869377164,42.18,78856.42,0.0,-0.51269,0.00014,27.11989]
[1776869377269,42.18,78856.42,0.0,-0.51269,0.00014,27.11989]
[1776869377800,42.18,78857.31,0.0,-0.51257,0.00014,27.12047]
[1776869382198,42.18,78855.95,0.0,-0.51276,0.00014,27.11959]
[1776869382835,42.18,78852.12,0.0,-0.51329,0.00014,27.11709]
[1776869384848,42.18,78844.77,0.0,-0.51431,0.00014,27.11216]
[1776869387870,42.18,78852.84,0.0,-0.51319,0.00014,27.11756]
[1776869392055,42.18,78851.07,0.0,-0.51344,0.00014,27.1164]
[1776869392909,42.18,78853.24,0.0,-0.51313,0.00014,27.11783]
[1776869393009,42.18,78853.24,0.0,-0.51313,0.00014,27.11783]
[1776869393085,42.18,78881.34,0.0,-0.50923,0.00014,27.13494]
[1776869394994,42.18,78881.34,0.0,-0.50923,0.00014,27.13494]
[1776869395003,42.18,78889.55,0.0,-0.50809,0.00014,27.13945]
[1776869397940,42.17,78893.27,0.0,-0.50757,0.00014,27.14141]
[1776869402481,42.17,78894.75,0.0,-0.50737,0.00014,27.14218]
[1776869402546,42.17,78894.75,0.0,-0.50737,0.00014,27.14218]
[1776869402975,42.16,78896.88,0.0,-0.50707,0.00014,27.14328]
[1776869406020,42.16,78896.75,0.0,-0.50709,0.00014,27.14321]
[1776869406127,42.16,78914.99,0.0,-0.50456,0.00014,27.15201]
[1776869406754,42.16,78914.99,0.0,-0.50456,0.00014,27.15201]
[1776869406887,42.16,78914.99,0.0,-0.50456,0.00014,27.15201]
[1776869407008,42.16,78914.99,0.0,-0.50456,0.00014,27.15201]
[1776869407332,42.16,78914.99,0.0,-0.50456,0.00014,27.15201]
[1776869407576,42.16,78914.99,0.0,-0.50456,0.00014,27.15201]
[1776869408021,42.16,78938.03,0.0,-0.50136,0.00014,27.16155]
[1776869409123,42.16,78940.0,0.0,-0.50108,0.00014,27.16228]
[1776869411242,42.16,78943.51,0.0,-0.50059,0.00014,27.16356]
[1776869417080,42.16,78944.06,0.0,-0.50052,0.00014,27.16376]
[1776869418734,42.16,78944.69,0.0,-0.50043,0.00014,27.16398]
[1776869418780,42.16,78944.69,0.0,-0.50043,0.00014,27.16398]
[1776869419092,42.16,78943.42,0.0,-0.50061,0.00014,27.16353]
[1776869425133,42.16,78943.35,0.0,-0.50062,0.00014,27.1635]
[1776869430169,42.16,78942.18,0.0,-0.50078,0.00014,27.16308]
[1776869431953,42.16,78941.94,0.0,-0.50081,0.00014,27.15952]
[1776869433189,42.16,78949.77,0.0,-0.49973,0.00014,27.16227]
[1776869434626,42.16,78949.77,0.0,-0.49973,0.00014,27.16227]
[1776869434655,42.16,78952.4,0.0,-0.49936,0.00014,27.16314]
[1776869437225,42.16,78935.57,0.0,-0.5017,0.00014,27.15714]
[1776869439239,42.16,78935.02,0.0,-0.50178,0.00014,27.15693]
[1776869444270,42.16,78935.88,0.0,-0.50166,0.00014,27.15726]
[1776869449305,42.17,78944.75,0.0,-0.50042,0.00014,27.16053]
[1776869451158,42.16,78946.85,0.0,-0.50013,0.00014,27.16127]
[1776869452518,42.16,78950.86,0.0,-0.49957,0.00014,27.16263]
[1776869452562,42.16,78950.86,0.0,-0.49957,0.00014,27.16263]
[1776869455368,42.16,78956.12,0.0,-0.49884,0.00014,27.16434]
[1776869455457,42.16,78953.65,0.0,-0.49919,0.00014,27.16355]
[1776869461584,42.16,78951.56,0.0,-0.49948,0.00014,27.16286]
[1776869466912,42.15,78955.0,0.0,-0.499,0.00014,27.16399]
[1776869472034,42.15,78951.98,0.0,-0.49942,0.00014,27.163]
[1776869473475,42.15,78951.89,0.0,-0.49944,0.00014,27.16297]
[1776869474812,42.15,78954.84,0.0,-0.49903,0.00014,27.16394]
[1776869475696,42.15,78953.85,0.0,-0.49916,0.00014,27.16362]
[1776869475933,42.15,78953.85,0.0,-0.49916,0.00014,27.16362]
[1776869476060,42.14,78952.88,0.0,-0.4993,0.00014,27.1633]
[1776869477560,42.15,78952.88,0.0,-0.4993,0.00014,27.1633]
[1776869478126,42.15,78942.62,0.0,-0.50073,0.00014,27.15977]
[1776869482984,42.14,78940.56,0.0,-0.50101,0.00014,27.15902]
[1776869483040,42.14,78940.56,0.0,-0.50101,0.00014,27.15902]
[1776869483075,42.14,78932.73,0.0,-0.5021,0.00014,27.15603]
[1776869486595,42.14,78929.17,0.0,-0.5026,0.00014,27.15461]
[1776869491629,42.14,78931.18,0.0,-0.50232,0.00014,27.15194]
[1776869496664,42.15,78932.64,0.0,-0.50212,0.00014,27.15252]
[1776869501238,42.15,78931.47,0.0,-0.50228,0.00014,27.15206]
[1776869501313,42.15,78924.14,0.0,-0.5033,0.00014,27.14905]
[1776869501579,42.15,78924.14,0.0,-0.5033,0.00014,27.14905]
[1776869502207,42.15,78916.74,0.0,-0.50433,0.00014,27.14584]
[1776869504286,42.15,78917.22,0.0,-0.50426,0.00014,27.14605]
[1776869504354,42.15,78906.32,0.0,-0.50578,0.00014,27.14101]
[1776869505728,42.15,78900.05,0.0,-0.50665,0.00014,27.13793]
[1776869510762,42.15,78903.55,0.0,-0.50616,0.00014,27.13966]
[1776869515798,42.15,78904.62,0.0,-0.50601,0.00014,27.14019]
[1776869518107,42.15,78903.79,0.0,-0.50613,0.00014,27.13978]
[1776869519098,42.15,78903.6,0.0,-0.50615,0.00014,27.13969]
[1776869519199,42.15,78935.36,0.0,-0.50173,0.00014,27.15358]
[1776869519562,42.15,78935.36,0.0,-0.50173,0.00014,27.15358]
[1776869519842,42.15,78935.36,0.0,-0.50173,0.00014,27.15358]
[1776869519938,42.15,78949.9,0.0,-0.49971,0.00014,27.15883]
[1776869520445,42.15,78949.9,0.0,-0.49971,0.00014,27.15883]
[1776869520848,42.15,78949.9,0.0,-0.49971,0.00014,27.15883]
[1776869520969,42.15,78949.9,0.0,-0.49971,0.00014,27.15883]
[1776869521069,42.15,78949.98,0.0,-0.4997,0.00014,27.15886]
[1776869521573,42.15,78949.98,0.0,-0.4997,0.00014,27.15886]
[1776869521680,42.15,78949.98,0.0,-0.4997,0.00014,27.15886]
[1776869521855,42.15,78949.98,0.0,-0.4997,0.00014,27.15886]
[1776869522757,42.15,78949.98,0.0,-0.4997,0.00014,27.15886]
[1776869522862,42.15,78946.59,0.0,-0.50017,0.00014,27.1577]
[1776869523495,42.15,78946.59,0.0,-0.50017,0.00014,27.1577]
[1776869523865,42.15,78946.59,0.0,-0.50017,0.00014,27.1577]
[1776869525121,42.15,78946.59,0.0,-0.50017,0.00014,27.1577]
[1776869525177,42.15,78946.59,0.0,-0.50017,0.00014,27.1577]
[1776869525198,42.15,78946.59,0.0,-0.50017,0.00014,27.1577]
[1776869525222,42.15,78944.62,0.0,-0.50045,0.00014,27.15701]
[1776869526889,42.15,78931.77,0.0,-0.50223,0.00014,27.15218]
[1776869528551,42.15,78932.92,0.0,-0.50207,0.00014,27.15263]
[1776869529148,42.15,78932.92,0.0,-0.50207,0.00014,27.15263]
[1776869529356,42.15,78932.92,0.0,-0.50207,0.00014,27.15263]
[1776869529202,42.15,78944.11,0.0,-0.50052,0.00014,27.15683]
[1776869529911,42.15,78944.11,0.0,-0.50052,0.00014,27.15683]
[1776869530756,42.15,78944.11,0.0,-0.50052,0.00014,27.15683]
[1776869531361,42.15,78944.11,0.0,-0.50052,0.00014,27.15683]
[1776869530917,42.15,78956.21,0.0,-0.49884,0.00014,27.1609]
[1776869531515,42.15,78956.21,0.0,-0.49884,0.00014,27.1609]
[1776869531588,42.15,78956.21,0.0,-0.49884,0.00014,27.1609]
[1776869532337,42.15,78952.28,0.0,-0.49938,0.00014,27.15963]
[1776869533035,42.15,78952.28,0.0,-0.49938,0.00014,27.15963]
[1776869534435,42.15,78944.51,0.0,-0.50046,0.00014,27.15697]
[1776869535908,42.15,78944.55,0.0,-0.50046,0.00014,27.15698]
[1776869536028,42.15,78944.55,0.0,-0.50046,0.00014,27.15698]
[1776869536040,42.15,78961.63,0.0,-0.49808,0.00014,27.16256]
[1776869536961,42.14,78961.63,0.0,-0.49808,0.00014,27.16256]
[1776869538203,42.14,78961.63,0.0,-0.49808,0.00014,27.16256]
[1776869538303,42.14,78972.89,0.0,-0.49652,0.00014,27.16572]
[1776869541254,42.14,78972.85,0.0,-0.49653,0.00014,27.16571]
[1776869541408,42.14,78972.85,0.0,-0.49653,0.00014,27.16571]
[1776869541288,42.14,78991.53,0.0,-0.49393,0.00014,27.17002]
[1776869541515,42.14,78991.53,0.0,-0.49393,0.00014,27.17002]
[1776869541521,42.14,78991.53,0.0,-0.49393,0.00014,27.17002]
[1776869542069,42.14,79009.23,0.0,-0.49147,0.00014,27.17304]
[1776869543003,42.14,79009.23,0.0,-0.49147,0.00014,27.17304]
[1776869543458,42.14,79009.23,0.0,-0.49147,0.00014,27.17304]
[1776869543838,42.14,79009.23,0.0,-0.49147,0.00014,27.17304]
[1776869545020,42.14,79001.24,0.0,-0.49258,0.00014,27.1718]
[1776869546026,42.14,78994.49,0.0,-0.49352,0.00014,27.17059]
[1776869547777,42.14,78993.95,0.0,-0.49359,0.00014,27.17049]
[1776869547796,42.14,78993.95,0.0,-0.49359,0.00014,27.17049]
[1776869547841,42.14,78993.95,0.0,-0.49359,0.00014,27.17049]
[1776869548041,42.14,78997.7,0.0,-0.49307,0.00014,27.17119]
[1776869549305,42.14,78997.7,0.0,-0.49307,0.00014,27.17119]
[1776869549355,42.14,79003.96,0.0,-0.4922,0.00014,27.17225]
[1776869549956,42.14,79003.96,0.0,-0.4922,0.00014,27.17225]
[1776869550202,42.14,79003.96,0.0,-0.4922,0.00014,27.17225]
[1776869550222,42.14,79003.96,0.0,-0.4922,0.00014,27.17225]
[1776869550313,42.14,79003.96,0.0,-0.4922,0.00014,27.17225]
[1776869550414,42.14,78997.47,0.0,-0.4931,0.00014,27.17115]
[1776869550996,42.14,78997.47,0.0,-0.4931,0.00014,27.17115]
[1776869551390,42.14,78997.47,0.0,-0.4931,0.00014,27.17115]
[1776869551419,42.14,78991.36,0.0,-0.49395,0.00014,27.16651]
[1776869551469,42.14,78991.36,0.0,-0.49395,0.00014,27.16651]
[1776869552293,42.14,78991.36,0.0,-0.49395,0.00014,27.16651]
[1776869552324,42.14,78991.36,0.0,-0.49395,0.00014,27.16651]
[1776869552355,42.14,78987.87,0.0,-0.49444,0.00014,27.16579]
[1776869554337,42.14,78987.87,0.0,-0.49444,0.00014,27.16579]
[1776869554391,42.14,78988.0,0.0,-0.49442,0.00014,27.16581]
[1776869558111,42.14,78982.09,0.0,-0.49524,0.00014,27.16451]
[1776869562139,42.14,78974.68,0.0,-0.49627,0.00014,27.1627]
[1776869563145,42.15,78966.09,0.0,-0.49747,0.00014,27.16039]
[1776869565160,42.15,78959.87,0.0,-0.49833,0.00014,27.15856]
[1776869568181,42.15,78952.18,0.0,-0.4994,0.00014,27.15612]
[1776869573216,42.15,78961.53,0.0,-0.4981,0.00014,27.15906]
[1776869578250,42.15,78966.25,0.0,-0.49744,0.00014,27.16043]
[1776869580361,42.15,78960.44,0.0,-0.49825,0.00014,27.15873]
[1776869581737,42.15,78960.44,0.0,-0.49825,0.00014,27.15873]
[1776869581975,42.15,78960.44,0.0,-0.49825,0.00014,27.15873]
[1776869582048,42.15,78960.44,0.0,-0.49825,0.00014,27.15873]
[1776869582406,42.15,78940.71,0.0,-0.50099,0.00014,27.15212]
[1776869583294,42.15,78940.71,0.0,-0.50099,0.00014,27.15212]
[1776869584129,42.15,78940.71,0.0,-0.50099,0.00014,27.15212]
[1776869584143,42.15,78940.71,0.0,-0.50099,0.00014,27.15212]
[1776869584358,42.15,78931.39,0.0,-0.50229,0.00014,27.14855]
[1776869589395,42.15,78931.93,0.0,-0.50221,0.00014,27.14877]
[1776869592623,42.15,78925.89,0.0,-0.50305,0.00014,27.14631]
[1776869597438,42.15,78911.88,0.0,-0.505,0.00014,27.14016]
[1776869600416,42.15,78907.44,0.0,-0.50562,0.00014,27.13807]
[1776869600810,42.15,78907.44,0.0,-0.50562,0.00014,27.13807]
[1776869601425,42.15,78904.53,0.0,-0.50602,0.00014,27.13667]
[1776869606459,42.15,78904.18,0.0,-0.50607,0.00014,27.1365]
[1776869611494,42.16,78903.2,0.0,-0.50621,0.00014,27.13254]
[1776869616529,42.16,78903.41,0.0,-0.50618,0.00014,27.13265]
[1776869621790,42.16,78903.22,0.0,-0.50621,0.00014,27.13255]
[1776869627610,42.16,78901.35,0.0,-0.50646,0.00014,27.13163]
[1776869628617,42.16,78893.52,0.0,-0.50755,0.00014,27.12764]
[1776869630634,42.16,78893.02,0.0,-0.50762,0.00014,27.12738]
[1776869635666,42.16,78898.23,0.0,-0.5069,0.00014,27.13006]
[1776869640706,42.16,78903.25,0.0,-0.5062,0.00014,27.13257]
[1776869641363,42.16,78903.25,0.0,-0.5062,0.00014,27.13257]
[1776869643392,42.16,78905.8,0.0,-0.50585,0.00014,27.13381]
[1776869643410,42.16,78918.58,0.0,-0.50407,0.00014,27.13971]
[1776869644735,42.16,78911.83,0.0,-0.50501,0.00014,27.13666]
[1776869647494,42.16,78912.05,0.0,-0.50498,0.00014,27.13676]
[1776869647518,42.16,78910.54,0.0,-0.50519,0.00014,27.13606]
[1776869648393,42.16,78910.54,0.0,-0.50519,0.00014,27.13606]
[1776869648645,42.16,78908.87,0.0,-0.50542,0.00014,27.13528]
[1776869648771,42.16,78908.87,0.0,-0.50542,0.00014,27.13528]
[1776869649252,42.16,78908.87,0.0,-0.50542,0.00014,27.13528]
[1776869649422,42.16,78871.29,0.0,-0.51065,0.00014,27.1152]
[1776869649609,42.16,78871.29,0.0,-0.51065,0.00014,27.1152]
[1776869649772,42.16,78871.29,0.0,-0.51065,0.00014,27.1152]
[1776869651465,42.16,78871.29,0.0,-0.51065,0.00014,27.1152]
[1776869651478,42.16,78871.29,0.0,-0.51065,0.00014,27.1152]
[1776869651552,42.16,78862.5,0.0,-0.51187,0.00014,27.10983]
[1776869655585,42.16,78862.22,0.0,-0.51191,0.00014,27.10966]
[1776869655816,42.16,78862.63,0.0,-0.51185,0.00014,27.10991]
[1776869656821,42.16,78870.39,0.0,-0.51077,0.00014,27.11466]
[1776869657832,42.16,78877.68,0.0,-0.50976,0.00014,27.11894]
[1776869658754,42.16,78877.68,0.0,-0.50976,0.00014,27.11894]
[1776869658782,42.16,78877.68,0.0,-0.50976,0.00014,27.11894]
[1776869659588,42.16,78880.65,0.0,-0.50934,0.00014,27.12063]
[1776869660030,42.16,78880.65,0.0,-0.50934,0.00014,27.12063]
[1776869660113,42.16,78880.32,0.0,-0.50939,0.00014,27.12044]
[1776869663199,42.16,78879.96,0.0,-0.50944,0.00014,27.12024]
[1776869663262,42.16,78879.96,0.0,-0.50944,0.00014,27.12024]
[1776869663472,42.15,78891.67,0.0,-0.50781,0.00014,27.12666]
[1776869664025,42.15,78891.67,0.0,-0.50781,0.00014,27.12666]
[1776869664089,42.15,78891.67,0.0,-0.50781,0.00014,27.12666]
[1776869664113,42.15,78905.88,0.0,-0.50584,0.00014,27.13385]
[1776869665711,42.15,78905.88,0.0,-0.50584,0.00014,27.13385]
[1776869665982,42.15,78905.88,0.0,-0.50584,0.00014,27.13385]
[1776869666422,42.15,78903.96,0.0,-0.50611,0.00014,27.13291]
[1776869667630,42.15,78902.25,0.0,-0.50634,0.00014,27.13207]
[1776869668196,42.15,78904.69,0.0,-0.506,0.00014,27.13327]
[1776869673861,42.15,78905.63,0.0,-0.50588,0.00014,27.13025]
[1776869673940,42.15,78905.63,0.0,-0.50588,0.00014,27.13025]
[1776869673991,42.15,78917.41,0.0,-0.50424,0.00014,27.13571]
[1776869676077,42.15,78917.11,0.0,-0.50428,0.00014,27.13558]
[1776869676115,42.15,78917.11,0.0,-0.50428,0.00014,27.13558]
[1776869676124,42.15,78927.6,0.0,-0.50282,0.00014,27.14007]
[1776869676711,42.15,78927.6,0.0,-0.50282,0.00014,27.14007]
[1776869676773,42.15,78927.6,0.0,-0.50282,0.00014,27.14007]
[1776869676965,42.15,78927.06,0.0,-0.5029,0.00014,27.13985]
[1776869679775,42.15,78931.0,0.0,-0.50235,0.00014,27.14145]
[1776869679785,42.15,78931.0,0.0,-0.50235,0.00014,27.14145]
[1776869679985,42.15,78934.71,0.0,-0.50183,0.00014,27.14291]
[1776869681002,42.15,78934.71,0.0,-0.50183,0.00014,27.14291]
[1776869683021,42.15,78932.81,0.0,-0.5021,0.00014,27.14216]
[1776869683578,42.15,78932.81,0.0,-0.5021,0.00014,27.14216]
[1776869683099,42.15,78935.29,0.0,-0.50175,0.00014,27.14313]
[1776869683967,42.15,78935.29,0.0,-0.50175,0.00014,27.14313]
[1776869684013,42.15,78935.29,0.0,-0.50175,0.00014,27.14313]
[1776869684091,42.15,78935.29,0.0,-0.50175,0.00014,27.14313]
[1776869684103,42.15,78935.29,0.0,-0.50175,0.00014,27.14313]
[1776869684165,42.15,78945.13,0.0,-0.50038,0.00014,27.14676]
[1776869686029,42.15,78948.54,0.0,-0.49991,0.00014,27.14795]
[1776869687085,42.15,78948.54,0.0,-0.49991,0.00014,27.14795]
[1776869690505,42.14,78952.86,0.0,-0.49931,0.00014,27.14939]
[1776869690593,42.14,78952.52,0.0,-0.49936,0.00014,27.14928]
[1776869691921,42.14,78952.52,0.0,-0.49936,0.00014,27.14928]
[1776869692070,42.14,78951.5,0.0,-0.4995,0.00014,27.14894]
[1776869695091,42.14,78944.52,0.0,-0.50047,0.00014,27.14655]
[1776869695958,42.14,78944.52,0.0,-0.50047,0.00014,27.14655]
[1776869696634,42.14,78939.0,0.0,-0.50124,0.00014,27.14454]
[1776869696702,42.14,78939.0,0.0,-0.50124,0.00014,27.14454]
[1776869699556,42.14,78934.69,0.0,-0.50184,0.00014,27.1429]
[1776869700441,42.14,78934.69,0.0,-0.50184,0.00014,27.1429]
[1776869700529,42.14,78946.98,0.0,-0.50013,0.00014,27.14741]
[1776869701207,42.14,78946.98,0.0,-0.50013,0.00014,27.14741]
[1776869701268,42.14,78946.98,0.0,-0.50013,0.00014,27.14741]
[1776869701345,42.14,78938.64,0.0,-0.50129,0.00014,27.1444]
[1776869702447,42.14,78930.07,0.0,-0.50248,0.00014,27.14107]
[1776869705164,42.14,78928.51,0.0,-0.5027,0.00014,27.14044]
[1776869710198,42.14,78930.11,0.0,-0.50248,0.00014,27.14109]
[1776869710890,42.14,78930.11,0.0,-0.50248,0.00014,27.14109]
[1776869710909,42.14,78930.11,0.0,-0.50248,0.00014,27.14109]
[1776869711206,42.14,78931.02,0.0,-0.50235,0.00014,27.14145]
[1776869712430,42.14,78942.37,0.0,-0.50077,0.00014,27.14578]
[1776869716241,42.14,78936.23,0.0,-0.50163,0.00014,27.14349]
[1776869719266,42.14,78935.46,0.0,-0.50173,0.00014,27.14319]
[1776869719316,42.14,78934.91,0.0,-0.50181,0.00014,27.14298]
[1776869720596,42.14,78922.87,0.0,-0.50349,0.00014,27.13809]
[1776869721626,42.14,78906.94,0.0,-0.5057,0.00014,27.13087]
[1776869722303,42.14,78905.2,0.0,-0.50594,0.00014,27.13003]
[1776869727327,42.14,78906.59,0.0,-0.50575,0.00014,27.1307]
[1776869730348,42.14,78916.87,0.0,-0.50432,0.00014,27.13547]
[1776869732364,42.14,78924.77,0.0,-0.50322,0.00014,27.13541]
[1776869735260,42.14,78924.21,0.0,-0.5033,0.00014,27.13518]
[1776869735946,42.14,78924.95,0.0,-0.5032,0.00014,27.13549]
[1776869738486,42.14,78929.42,0.0,-0.50257,0.00014,27.13733]
[1776869738560,42.14,78929.5,0.0,-0.50256,0.00014,27.13737]
[1776869738738,42.14,78929.5,0.0,-0.50256,0.00014,27.13737]
[1776869739172,42.14,78929.5,0.0,-0.50256,0.00014,27.13737]
[1776869739304,42.14,78929.5,0.0,-0.50256,0.00014,27.13737]
[1776869739492,42.14,78929.5,0.0,-0.50256,0.00014,27.13737]
[1776869739521,42.14,78921.98,0.0,-0.50361,0.00014,27.13423]
[1776869741149,42.14,78921.98,0.0,-0.50361,0.00014,27.13423]
[1776869741176,42.14,78921.98,0.0,-0.50361,0.00014,27.13423]
[1776869741429,42.14,78916.44,0.0,-0.50438,0.00014,27.1318]
[1776869746606,42.14,78911.31,0.0,-0.5051,0.00014,27.12946]
[1776869746615,42.14,78912.43,0.0,-0.50494,0.00014,27.12998]
[1776869752505,42.14,78918.07,0.0,-0.50415,0.00014,27.13252]
[1776869752699,42.14,78918.07,0.0,-0.50415,0.00014,27.13252]
[1776869755669,42.14,78913.95,0.0,-0.50473,0.00014,27.13067]
[1776869755526,42.14,78908.05,0.0,-0.50555,0.00014,27.12793]
[1776869757541,42.14,78898.98,0.0,-0.50681,0.00014,27.12348]
[1776869758548,42.14,78892.36,0.0,-0.50773,0.00014,27.12006]
[1776869758880,42.14,78892.36,0.0,-0.50773,0.00014,27.12006]
[1776869759554,42.14,78893.15,0.0,-0.50762,0.00014,27.12047]
[1776869760565,42.14,78884.23,0.0,-0.50887,0.00014,27.11566]
[1776869762577,42.14,78887.87,0.0,-0.50836,0.00014,27.11766]
[1776869766605,42.13,78881.06,0.0,-0.50931,0.00014,27.11389]
[1776869768619,42.13,78874.61,0.0,-0.51021,0.00014,27.11017]
[1776869773654,42.12,78877.08,0.0,-0.50987,0.00014,27.1116]
[1776869776677,42.12,78864.22,0.0,-0.51166,0.00014,27.10389]
[1776869776899,42.12,78864.22,0.0,-0.51166,0.00014,27.10389]
[1776869777683,42.12,78858.93,0.0,-0.5124,0.00014,27.10057]
[1776869778353,42.12,78858.93,0.0,-0.5124,0.00014,27.10057]
[1776869778412,42.12,78858.93,0.0,-0.5124,0.00014,27.10057]
[1776869778689,42.12,78866.61,0.0,-0.51133,0.00014,27.10537]
[1776869778859,42.12,78866.61,0.0,-0.51133,0.00014,27.10537]
[1776869778963,42.12,78866.61,0.0,-0.51133,0.00014,27.10537]
[1776869779696,42.12,78880.15,0.0,-0.50944,0.00014,27.11336]
[1776869780703,42.12,78880.37,0.0,-0.50941,0.00014,27.11348]
[1776869780976,42.12,78880.37,0.0,-0.50941,0.00014,27.11348]
[1776869781214,42.12,78880.37,0.0,-0.50941,0.00014,27.11348]
[1776869781710,42.12,78881.88,0.0,-0.5092,0.00014,27.11433]
[1776869783003,42.12,78885.4,0.0,-0.50871,0.00014,27.11629]
[1776869783725,42.11,78884.38,0.0,-0.50886,0.00014,27.11573]
[1776869788760,42.11,78889.99,0.0,-0.50808,0.00014,27.11878]
[1776869791862,42.1,78895.09,0.0,-0.50737,0.00014,27.11799]
[1776869794288,42.1,78898.23,0.0,-0.50694,0.00014,27.1196]
[1776869794329,42.1,78906.46,0.0,-0.50579,0.00014,27.12367]
[1776869795810,42.1,78916.07,0.0,-0.50445,0.00014,27.12814]
[1776869797209,42.1,78916.07,0.0,-0.50445,0.00014,27.12814]
[1776869797244,42.1,78916.07,0.0,-0.50445,0.00014,27.12814]
[1776869797659,42.1,78924.95,0.0,-0.50321,0.00014,27.132]
[1776869798338,42.1,78924.95,0.0,-0.50321,0.00014,27.132]
[1776869798381,42.1,78926.86,0.0,-0.50295,0.00014,27.1328]
[1776869800635,42.1,78937.19,0.0,-0.50151,0.00014,27.1369]
[1776869801128,42.1,78937.19,0.0,-0.50151,0.00014,27.1369]
[1776869801786,42.1,78959.86,0.0,-0.49835,0.00014,27.14466]
[1776869802073,42.1,78959.86,0.0,-0.49835,0.00014,27.14466]
[1776869802575,42.1,78976.48,0.0,-0.49604,0.00014,27.14926]
[1776869804678,42.1,78978.23,0.0,-0.49579,0.00014,27.14969]
[1776869807302,42.1,78978.32,0.0,-0.49578,0.00014,27.14972]
[1776869807378,42.1,78978.32,0.0,-0.49578,0.00014,27.14972]
[1776869807388,42.1,78978.32,0.0,-0.49578,0.00014,27.14972]
[1776869807479,42.1,78978.54,0.0,-0.49575,0.00014,27.14977]
[1776869813410,42.09,78979.97,0.0,-0.49555,0.00014,27.15011]
[1776869817353,42.09,78968.88,0.0,-0.4971,0.00014,27.14727]
[1776869818981,42.09,78966.66,0.0,-0.49741,0.00014,27.14665]
[1776869820126,42.09,78966.66,0.0,-0.49741,0.00014,27.14665]
[1776869820255,42.09,78966.66,0.0,-0.49741,0.00014,27.14665]
[1776869820315,42.09,78970.46,0.0,-0.49688,0.00014,27.1477]
[1776869822326,42.09,78977.12,0.0,-0.49595,0.00014,27.14942]
[1776869823404,42.09,78984.18,0.0,-0.49497,0.00014,27.15109]
[1776869828639,42.09,78985.4,0.0,-0.4948,0.00014,27.15136]
[1776869834092,42.09,78981.52,0.0,-0.49534,0.00014,27.15048]
[1776869840133,42.1,78983.57,0.0,-0.49505,0.00014,27.15095]
[1776869842658,42.1,78975.59,0.0,-0.49616,0.00014,27.14904]
[1776869845169,42.09,78971.43,0.0,-0.49674,0.00014,27.14796]
[1776869850204,42.09,78972.77,0.0,-0.49656,0.00014,27.14831]
[1776869854670,42.08,78961.96,0.0,-0.49807,0.00014,27.14181]
[1776869856269,42.08,78961.96,0.0,-0.49807,0.00014,27.14181]
[1776869856276,42.09,78954.91,0.0,-0.49905,0.00014,27.13963]
[1776869858923,42.09,78955.78,0.0,-0.49893,0.00014,27.13991]
[1776869859666,42.09,78967.53,0.0,-0.49729,0.00014,27.14342]
[1776869859929,42.09,78967.53,0.0,-0.49729,0.00014,27.14342]
[1776869860718,42.09,78985.75,0.0,-0.49475,0.00014,27.14796]
[1776869861150,42.09,78985.75,0.0,-0.49475,0.00014,27.14796]
[1776869861185,42.09,78985.75,0.0,-0.49475,0.00014,27.14796]
[1776869861285,42.09,78985.75,0.0,-0.49475,0.00014,27.14796]
[1776869861299,42.09,78985.75,0.0,-0.49475,0.00014,27.14796]
[1776869861461,42.09,78991.57,0.0,-0.49394,0.00014,27.14918]
[1776869863294,42.09,78997.41,0.0,-0.49313,0.00014,27.15029]
[1776869868055,42.09,78999.79,0.0,-0.4928,0.00014,27.15071]
[1776869868064,42.09,78999.79,0.0,-0.4928,0.00014,27.15071]
[1776869868329,42.09,78998.97,0.0,-0.49291,0.00014,27.15056]
[1776869872821,42.09,79008.7,0.0,-0.49156,0.00014,27.15211]
[1776869873581,42.09,79008.7,0.0,-0.49156,0.00014,27.15211]
[1776869873677,42.09,79009.88,0.0,-0.49139,0.00014,27.15228]
[1776869875386,42.09,79009.88,0.0,-0.49139,0.00014,27.15228]
[1776869875851,42.09,79027.06,0.0,-0.489,0.00014,27.15418]
[1776869875916,42.09,79027.06,0.0,-0.489,0.00014,27.15418]
[1776869876498,42.09,79027.06,0.0,-0.489,0.00014,27.15418]
[1776869876558,42.09,79027.06,0.0,-0.489,0.00014,27.15418]
[1776869876654,42.09,79044.04,0.0,-0.48664,0.00014,27.1551]
[1776869877225,42.09,79044.04,0.0,-0.48664,0.00014,27.1551]
[1776869877689,42.09,79061.38,0.0,-0.48423,0.00014,27.15506]
[1776869878411,42.09,79061.38,0.0,-0.48423,0.00014,27.15506]
[1776869878479,42.09,79061.38,0.0,-0.48423,0.00014,27.15506]
[1776869878519,42.09,79066.67,0.0,-0.48349,0.00014,27.15485]
[1776869883675,42.09,79067.79,0.0,-0.48334,0.00014,27.15479]
[1776869884782,42.09,79063.97,0.0,-0.48387,0.00014,27.15497]
[1776869884814,42.09,79057.41,0.0,-0.48478,0.00014,27.15516]
[1776869886360,42.09,79058.94,0.0,-0.48457,0.00014,27.15513]
[1776869886466,42.09,79058.94,0.0,-0.48457,0.00014,27.15513]
[1776869891612,42.09,79058.8,0.0,-0.48459,0.00014,27.15513]
[1776869896837,42.09,79062.44,0.0,-0.48408,0.00014,27.15503]
[1776869901908,42.09,79062.29,0.0,-0.4841,0.00014,27.15503]
[1776869903872,42.09,79072.06,0.0,-0.48274,0.00014,27.15454]
[1776869905901,42.09,79068.9,0.0,-0.48318,0.00014,27.15473]
[1776869906755,42.09,79062.61,0.0,-0.48406,0.00014,27.15502]
[1776869907827,42.09,79052.12,0.0,-0.48551,0.00014,27.15521]
[1776869908917,42.09,79050.35,0.0,-0.48576,0.00014,27.1552]
[1776869909916,42.09,79056.71,0.0,-0.48488,0.00014,27.15517]
[1776869913200,42.09,79059.17,0.0,-0.48453,0.00014,27.15164]
[1776869913656,42.09,79059.17,0.0,-0.48453,0.00014,27.15164]
[1776869916285,42.09,79059.21,0.0,-0.48453,0.00014,27.15164]
[1776869916678,42.09,79060.49,0.0,-0.48435,0.00014,27.15161]
[1776869918696,42.09,79070.45,0.0,-0.48297,0.00014,27.15116]
[1776869920918,42.09,79076.86,0.0,-0.48207,0.00014,27.1507]
[1776869925741,42.1,79084.85,0.0,-0.48096,0.00014,27.14994]
[1776869930776,42.1,79082.85,0.0,-0.48124,0.00014,27.15015]
[1776869934805,42.1,79075.25,0.0,-0.4823,0.00014,27.15083]
[1776869936820,42.1,79068.17,0.0,-0.48328,0.00014,27.15129]
[1776869938871,42.1,79057.61,0.0,-0.48475,0.00014,27.15167]
[1776869941858,42.1,79066.08,0.0,-0.48357,0.00014,27.1514]
[1776869942865,42.1,79072.55,0.0,-0.48267,0.00014,27.15103]
[1776869947899,42.1,79075.08,0.0,-0.48232,0.00014,27.15085]
[1776869952935,42.11,79073.05,0.0,-0.4826,0.00014,27.15099]
[1776869953827,42.11,79073.05,0.0,-0.4826,0.00014,27.15099]
[1776869954023,42.11,79076.78,0.0,-0.48209,0.00014,27.15071]
[1776869954947,42.11,79085.58,0.0,-0.48086,0.00014,27.14987]
[1776869955083,42.11,79085.58,0.0,-0.48086,0.00014,27.14987]
[1776869955955,42.11,79091.89,0.0,-0.47999,0.00014,27.1491]
[1776869960992,42.11,79086.72,0.0,-0.48071,0.00014,27.14974]
[1776869962789,42.11,79070.24,0.0,-0.483,0.00014,27.15118]
[1776869963136,42.11,79070.24,0.0,-0.483,0.00014,27.15118]
[1776869963237,42.11,79068.69,0.0,-0.48321,0.00014,27.15127]
[1776869964974,42.11,79061.21,0.0,-0.48425,0.00014,27.15159]
[1776869966430,42.11,79060.04,0.0,-0.48441,0.00014,27.15162]
[1776869971064,42.11,79068.33,0.0,-0.48326,0.00014,27.14781]
[1776869976096,42.11,79066.65,0.0,-0.48349,0.00014,27.14789]
[1776869980536,42.12,79076.42,0.0,-0.48214,0.00014,27.14726]
[1776869984152,42.12,79070.6,0.0,-0.48295,0.00014,27.14768]
[1776869985847,42.12,79060.25,0.0,-0.48438,0.00014,27.14813]
[1776869986991,42.12,79059.63,0.0,-0.48447,0.00014,27.14815]
[1776869991719,42.12,79051.33,0.0,-0.48562,0.00014,27.14825]
[1776869992211,42.12,79051.33,0.0,-0.48562,0.00014,27.14825]
[1776869992981,42.12,79052.99,0.0,-0.48539,0.00014,27.14824]
[1776869998845,42.12,79054.23,0.0,-0.48522,0.00014,27.14824]
[1776870000931,42.12,79044.64,0.0,-0.48655,0.00014,27.14816]
[1776870001533,42.12,79054.61,0.0,-0.48517,0.00014,27.14824]
[1776870003051,42.12,79054.61,0.0,-0.48517,0.00014,27.14824]
[1776870003952,42.12,79069.0,0.0,-0.48317,0.00014,27.14777]
[1776870004302,42.12,79069.0,0.0,-0.48317,0.00014,27.14777]
[1776870004772,42.12,79069.0,0.0,-0.48317,0.00014,27.14777]
[1776870004805,42.12,79069.0,0.0,-0.48317,0.00014,27.14777]
[1776870004945,42.12,79069.0,0.0,-0.48317,0.00014,27.14777]
[1776870005068,42.12,79082.3,0.0,-0.48132,0.00014,27.14673]
[1776870006322,42.12,79082.3,0.0,-0.48132,0.00014,27.14673]
[1776870006374,42.12,79078.46,0.0,-0.48185,0.00014,27.14709]
[1776870010310,42.12,79073.8,0.0,-0.4825,0.00014,27.14746]
[1776870011080,42.12,79076.33,0.0,-0.48215,0.00014,27.14727]
[1776870011110,42.12,79076.33,0.0,-0.48215,0.00014,27.14727]
[1776870011200,42.12,79076.33,0.0,-0.48215,0.00014,27.14727]
[1776870012365,42.12,79086.29,0.0,-0.48077,0.00014,27.14631]
[1776870013185,42.12,79086.29,0.0,-0.48077,0.00014,27.14631]
[1776870014657,42.12,79084.05,0.0,-0.48108,0.00014,27.14655]
[1776870014758,42.12,79077.19,0.0,-0.48203,0.00014,27.1472]
[1776870015506,42.12,79077.19,0.0,-0.48203,0.00014,27.1472]
[1776870015527,42.12,79077.19,0.0,-0.48203,0.00014,27.1472]
[1776870015536,42.12,79077.19,0.0,-0.48203,0.00014,27.1472]
[1776870016026,42.12,79079.11,0.0,-0.48176,0.00014,27.14704]
[1776870021096,42.12,79073.61,0.0,-0.48253,0.00014,27.14748]
[1776870024674,42.12,79079.15,0.0,-0.48176,0.00014,27.14703]
[1776870024725,42.12,79085.95,0.0,-0.48081,0.00014,27.14635]
[1776870025514,42.12,79072.57,0.0,-0.48267,0.00014,27.14755]
[1776870027471,42.13,79065.98,0.0,-0.48359,0.00014,27.14793]
[1776870029885,42.13,79057.59,0.0,-0.48475,0.00014,27.1482]
[1776870031152,42.13,79052.49,0.0,-0.48546,0.00014,27.14477]
[1776870031165,42.13,79052.49,0.0,-0.48546,0.00014,27.14477]
[1776870031186,42.13,79052.49,0.0,-0.48546,0.00014,27.14477]
[1776870031448,42.13,79052.49,0.0,-0.48546,0.00014,27.14477]
[1776870031631,42.13,79052.49,0.0,-0.48546,0.00014,27.14477]
[1776870031748,42.13,79052.49,0.0,-0.48546,0.00014,27.14477]
[1776870031959,42.13,79052.49,0.0,-0.48546,0.00014,27.14477]
[1776870032001,42.13,79031.91,0.0,-0.48832,0.00014,27.1441]
[1776870032340,42.13,79031.91,0.0,-0.48832,0.00014,27.1441]
[1776870032608,42.13,79031.91,0.0,-0.48832,0.00014,27.1441]
[1776870032938,42.13,79021.18,0.0,-0.48982,0.00014,27.1432]
[1776870033201,42.13,79021.18,0.0,-0.48982,0.00014,27.1432]
[1776870033279,42.13,79021.18,0.0,-0.48982,0.00014,27.1432]
[1776870033412,42.13,79021.18,0.0,-0.48982,0.00014,27.1432]
[1776870033522,42.13,79021.18,0.0,-0.48982,0.00014,27.1432]
[1776870033600,42.13,79021.11,0.0,-0.48983,0.00014,27.14319]
[1776870036099,42.13,79027.27,0.0,-0.48897,0.00014,27.14376]
[1776870037384,42.12,79027.27,0.0,-0.48897,0.00014,27.14376]
[1776870037700,42.12,79027.27,0.0,-0.48897,0.00014,27.14376]
[1776870037762,42.12,79027.27,0.0,-0.48897,0.00014,27.14376]
[1776870037825,42.12,79029.08,0.0,-0.48872,0.00014,27.1439]
[1776870038845,42.12,79029.08,0.0,-0.48872,0.00014,27.1439]
[1776870038938,42.12,79037.16,0.0,-0.48759,0.00014,27.1444]
[1776870040749,42.12,79045.74,0.0,-0.4864,0.00014,27.1447]
[1776870041811,42.12,79045.74,0.0,-0.4864,0.00014,27.1447]
[1776870042051,42.12,79045.74,0.0,-0.4864,0.00014,27.1447]
[1776870042054,42.12,79046.94,0.0,-0.48623,0.00014,27.14472]
[1776870042115,42.12,79046.94,0.0,-0.48623,0.00014,27.14472]
[1776870044459,42.12,79048.28,0.0,-0.48605,0.00014,27.14474]
[1776870044491,42.12,79048.28,0.0,-0.48605,0.00014,27.14474]
[1776870044987,42.12,79048.28,0.0,-0.48605,0.00014,27.14474]
[1776870044992,42.12,79053.57,0.0,-0.48531,0.00014,27.14476]
[1776870045166,42.12,79053.57,0.0,-0.48531,0.00014,27.14476]
[1776870045603,42.12,79053.57,0.0,-0.48531,0.00014,27.14476]
[1776870046610,42.12,79059.54,0.0,-0.48448,0.00014,27.14467]
[1776870048642,42.12,79063.61,0.0,-0.48392,0.00014,27.14454]
[1776870048654,42.12,79063.61,0.0,-0.48392,0.00014,27.14454]
[1776870048703,42.12,79059.1,0.0,-0.48454,0.00014,27.14468]
[1776870049463,42.12,79059.1,0.0,-0.48454,0.00014,27.14468]
[1776870049916,42.12,79059.1,0.0,-0.48454,0.00014,27.14468]
[1776870050076,42.12,79059.1,0.0,-0.48454,0.00014,27.14468]
[1776870050090,42.12,79039.3,0.0,-0.4873,0.00014,27.1445]
[1776870050641,42.12,79039.3,0.0,-0.4873,0.00014,27.1445]
[1776870051310,42.12,79039.3,0.0,-0.4873,0.00014,27.1445]
[1776870051647,42.12,79031.32,0.0,-0.48841,0.00014,27.14406]
[1776870053544,42.12,79032.08,0.0,-0.4883,0.00014,27.14411]
[1776870054627,42.12,79034.89,0.0,-0.48791,0.00014,27.14428]
[1776870055638,42.11,79034.83,0.0,-0.48792,0.00014,27.14428]
[1776870055696,42.11,79034.83,0.0,-0.48792,0.00014,27.14428]
[1776870055750,42.11,79024.91,0.0,-0.4893,0.00014,27.14356]
[1776870056190,42.11,79024.91,0.0,-0.4893,0.00014,27.14356]
[1776870058258,42.11,79020.16,0.0,-0.48996,0.00014,27.14309]
[1776870058484,42.11,79020.16,0.0,-0.48996,0.00014,27.14309]
[1776870058534,42.11,79020.16,0.0,-0.48996,0.00014,27.14309]
[1776870058695,42.11,79021.37,0.0,-0.48979,0.00014,27.14322]
[1776870059589,42.11,79021.37,0.0,-0.48979,0.00014,27.14322]
[1776870060073,42.11,79021.37,0.0,-0.48979,0.00014,27.14322]
[1776870060061,42.11,79016.52,0.0,-0.49047,0.00014,27.14269]
[1776870060766,42.11,79016.52,0.0,-0.49047,0.00014,27.14269]
[1776870061108,42.11,78996.65,0.0,-0.49323,0.00014,27.13971]
[1776870062335,42.11,78999.3,0.0,-0.49286,0.00014,27.14018]
[1776870062368,42.11,78999.3,0.0,-0.49286,0.00014,27.14018]
[1776870062738,42.11,79002.19,0.0,-0.49246,0.00014,27.14067]
[1776870063386,42.11,79002.19,0.0,-0.49246,0.00014,27.14067]
[1776870064348,42.11,79002.19,0.0,-0.49246,0.00014,27.14067]
[1776870064428,42.11,79002.19,0.0,-0.49246,0.00014,27.14067]
[1776870064737,42.11,78999.69,0.0,-0.49281,0.00014,27.14025]
[1776870065184,42.11,78999.69,0.0,-0.49281,0.00014,27.14025]
[1776870065228,42.11,78999.69,0.0,-0.49281,0.00014,27.14025]
[1776870065743,42.11,78994.47,0.0,-0.49354,0.00014,27.1393]
[1776870068412,42.11,78995.51,0.0,-0.49339,0.00014,27.1395]
[1776870068764,42.11,79008.22,0.0,-0.49162,0.00014,27.1416]
[1776870071945,42.11,78994.75,0.0,-0.4935,0.00014,27.13935]
[1776870073007,42.11,78988.21,0.0,-0.49441,0.00014,27.13805]
[1776870073630,42.11,78988.21,0.0,-0.49441,0.00014,27.13805]
[1776870082866,42.12,78987.95,0.0,-0.49444,0.00014,27.13799]
[1776870084880,42.12,78993.77,0.0,-0.49363,0.00014,27.13917]
[1776870088850,42.12,78991.56,0.0,-0.49394,0.00014,27.13873]
[1776870089084,42.12,78984.31,0.0,-0.49495,0.00014,27.1372]
[1776870090922,42.12,78973.57,0.0,-0.49644,0.00014,27.13461]
[1776870091929,42.12,78973.94,0.0,-0.49639,0.00014,27.13122]
[1776870092202,42.12,78973.94,0.0,-0.49639,0.00014,27.13122]
[1776870093943,42.12,78981.2,0.0,-0.49538,0.00014,27.13301]
[1776870096329,42.12,78980.6,0.0,-0.49547,0.00014,27.13287]
[1776870098980,42.12,78973.02,0.0,-0.49652,0.00014,27.13098]
[1776870100996,42.12,78975.11,0.0,-0.49623,0.00014,27.13152]
[1776870105773,42.11,78976.48,0.0,-0.49604,0.00014,27.13187]
[1776870106062,42.11,78983.66,0.0,-0.49504,0.00014,27.13357]
[1776870107678,42.11,78983.66,0.0,-0.49504,0.00014,27.13357]
[1776870108068,42.11,78974.67,0.0,-0.49629,0.00014,27.13141]
[1776870109757,42.11,78974.29,0.0,-0.49635,0.00014,27.13131]
[1776870110101,42.11,78958.52,0.0,-0.49854,0.00014,27.12685]
[1776870110639,42.11,78958.52,0.0,-0.49854,0.00014,27.12685]
[1776870110737,42.11,78958.52,0.0,-0.49854,0.00014,27.12685]
[1776870110981,42.11,78958.52,0.0,-0.49854,0.00014,27.12685]
[1776870111036,42.11,78958.52,0.0,-0.49854,0.00014,27.12685]
[1776870111087,42.11,78932.91,0.0,-0.50211,0.00014,27.11785]
[1776870111566,42.11,78932.91,0.0,-0.50211,0.00014,27.11785]
[1776870111656,42.11,78932.91,0.0,-0.50211,0.00014,27.11785]
[1776870111742,42.11,78932.91,0.0,-0.50211,0.00014,27.11785]
[1776870112021,42.11,78932.91,0.0,-0.50211,0.00014,27.11785]
[1776870112076,42.11,78931.98,0.0,-0.50224,0.00014,27.11749]
[1776870112380,42.11,78931.98,0.0,-0.50224,0.00014,27.11749]
[1776870112444,42.11,78931.98,0.0,-0.50224,0.00014,27.11749]
[1776870112907,42.11,78931.98,0.0,-0.50224,0.00014,27.11749]
[1776870113085,42.11,78915.63,0.0,-0.50452,0.00014,27.11056]
[1776870113407,42.11,78915.63,0.0,-0.50452,0.00014,27.11056]
[1776870114093,42.11,78904.47,0.0,-0.50608,0.00014,27.10532]
[1776870115033,42.11,78904.47,0.0,-0.50608,0.00014,27.10532]
[1776870115074,42.11,78904.47,0.0,-0.50608,0.00014,27.10532]
[1776870115134,42.11,78886.74,0.0,-0.50855,0.00014,27.09615]
[1776870118119,42.11,78892.53,0.0,-0.50774,0.00014,27.09926]
[1776870118512,42.11,78892.53,0.0,-0.50774,0.00014,27.09926]
[1776870118623,42.11,78892.53,0.0,-0.50774,0.00014,27.09926]
[1776870118655,42.11,78892.53,0.0,-0.50774,0.00014,27.09926]
[1776870118704,42.11,78892.53,0.0,-0.50774,0.00014,27.09926]
[1776870118841,42.11,78892.53,0.0,-0.50774,0.00014,27.09926]
[1776870119124,42.11,78901.43,0.0,-0.5065,0.00014,27.10382]
[1776870120133,42.11,78912.57,0.0,-0.50495,0.00014,27.10916]
[1776870121140,42.11,78923.02,0.0,-0.50349,0.00014,27.1138]
[1776870121275,42.11,78923.02,0.0,-0.50349,0.00014,27.1138]
[1776870121540,42.11,78923.02,0.0,-0.50349,0.00014,27.1138]
[1776870121617,42.11,78923.02,0.0,-0.50349,0.00014,27.1138]
[1776870121912,42.11,78923.02,0.0,-0.50349,0.00014,27.1138]
[1776870122005,42.11,78923.02,0.0,-0.50349,0.00014,27.1138]
[1776870122092,42.11,78923.02,0.0,-0.50349,0.00014,27.1138]
[1776870122146,42.11,78928.24,0.0,-0.50277,0.00014,27.11598]
[1776870123153,42.11,78941.67,0.0,-0.50089,0.00014,27.12118]
[1776870123251,42.11,78941.67,0.0,-0.50089,0.00014,27.12118]
[1776870124160,42.11,78948.54,0.0,-0.49994,0.00014,27.1236]
[1776870125085,42.11,78948.54,0.0,-0.49994,0.00014,27.1236]
[1776870125108,42.11,78948.54,0.0,-0.49994,0.00014,27.1236]
[1776870125157,42.11,78948.54,0.0,-0.49994,0.00014,27.1236]
[1776870125186,42.1,78947.95,0.0,-0.50002,0.00014,27.1234]
[1776870127056,42.1,78947.95,0.0,-0.50002,0.00014,27.1234]
[1776870127130,42.1,78947.95,0.0,-0.50002,0.00014,27.1234]
[1776870127836,42.1,78948.96,0.0,-0.49988,0.00014,27.12375]
[1776870128189,42.1,78948.93,0.0,-0.49988,0.00014,27.12374]
[1776870133239,42.09,78947.44,0.0,-0.50009,0.00014,27.12323]
[1776870134651,42.09,78947.44,0.0,-0.50009,0.00014,27.12323]
[1776870135137,42.09,78947.44,0.0,-0.50009,0.00014,27.12323]
[1776870135218,42.09,78947.44,0.0,-0.50009,0.00014,27.12323]
[1776870135238,42.09,78946.42,0.0,-0.50024,0.00014,27.12287]
[1776870136250,42.09,78955.17,0.0,-0.49902,0.00014,27.1258]
[1776870139215,42.09,78951.98,0.0,-0.49946,0.00014,27.12476]
[1776870139224,42.09,78952.08,0.0,-0.49945,0.00014,27.1248]
[1776870139391,42.09,78952.08,0.0,-0.49945,0.00014,27.1248]
[1776870139814,42.09,78952.08,0.0,-0.49945,0.00014,27.1248]
[1776870141502,42.08,78949.29,0.0,-0.49984,0.00014,27.12386]
[1776870141697,42.08,78949.29,0.0,-0.49984,0.00014,27.12386]
[1776870141821,42.08,78949.29,0.0,-0.49984,0.00014,27.12386]
[1776870141836,42.08,78949.29,0.0,-0.49984,0.00014,27.12386]
[1776870142191,42.08,78949.29,0.0,-0.49984,0.00014,27.12386]
[1776870142076,42.08,78932.42,0.0,-0.50219,0.00014,27.11766]
[1776870142443,42.08,78932.42,0.0,-0.50219,0.00014,27.11766]
[1776870142502,42.09,78914.28,0.0,-0.50472,0.00014,27.10994]
[1776870143302,42.09,78914.28,0.0,-0.50472,0.00014,27.10994]
[1776870144324,42.09,78914.28,0.0,-0.50472,0.00014,27.10994]
[1776870144412,42.09,78914.28,0.0,-0.50472,0.00014,27.10994]
[1776870145185,42.09,78910.15,0.0,-0.5053,0.00014,27.10803]
[1776870148159,42.08,78924.24,0.0,-0.50333,0.00014,27.11431]
[1776870149214,42.08,78930.07,0.0,-0.50252,0.00014,27.11672]
[1776870150953,42.08,78932.81,0.0,-0.50214,0.00014,27.11781]
[1776870150964,42.08,78932.81,0.0,-0.50214,0.00014,27.11781]
[1776870151092,42.08,78932.81,0.0,-0.50214,0.00014,27.11781]
[1776870151147,42.08,78932.81,0.0,-0.50214,0.00014,27.11781]
[1776870151189,42.08,78935.27,0.0,-0.5018,0.00014,27.11529]
[1776870151844,42.08,78935.27,0.0,-0.5018,0.00014,27.11529]
[1776870151910,42.08,78935.27,0.0,-0.5018,0.00014,27.11529]
[1776870152090,42.08,78935.27,0.0,-0.5018,0.00014,27.11529]
[1776870153423,42.08,78933.8,0.0,-0.502,0.00014,27.11472]
[1776870153475,42.08,78933.61,0.0,-0.50203,0.00014,27.11465]
[1776870155136,42.08,78933.61,0.0,-0.50203,0.00014,27.11465]
[1776870155143,42.08,78933.61,0.0,-0.50203,0.00014,27.11465]
[1776870155159,42.08,78931.68,0.0,-0.5023,0.00014,27.11388]
[1776870155253,42.08,78931.68,0.0,-0.5023,0.00014,27.11388]
[1776870155261,42.08,78931.68,0.0,-0.5023,0.00014,27.11388]
[1776870155461,42.08,78931.68,0.0,-0.5023,0.00014,27.11388]
[1776870155480,42.08,78931.68,0.0,-0.5023,0.00014,27.11388]
[1776870155671,42.08,78931.68,0.0,-0.5023,0.00014,27.11388]
[1776870155729,42.08,78931.68,0.0,-0.5023,0.00014,27.11388]
[1776870156094,42.08,78932.65,0.0,-0.50216,0.00014,27.11427]
[1776870156283,42.08,78932.65,0.0,-0.50216,0.00014,27.11427]
[1776870156435,42.08,78932.65,0.0,-0.50216,0.00014,27.11427]
[1776870156546,42.08,78932.65,0.0,-0.50216,0.00014,27.11427]
[1776870156618,42.08,78936.58,0.0,-0.50162,0.00014,27.11579]
[1776870157490,42.08,78936.58,0.0,-0.50162,0.00014,27.11579]
[1776870158230,42.07,78939.67,0.0,-0.50119,0.00014,27.11696]
[1776870159651,42.07,78941.13,0.0,-0.50098,0.00014,27.1175]
[1776870159976,42.07,78938.9,0.0,-0.50129,0.00014,27.11667]
[1776870161028,42.07,78938.9,0.0,-0.50129,0.00014,27.11667]
[1776870161130,42.07,78938.25,0.0,-0.50139,0.00014,27.11643]
[1776870162434,42.07,78928.24,0.0,-0.50278,0.00014,27.11249]
[1776870164333,42.07,78925.59,0.0,-0.50315,0.00014,27.11139]
[1776870164358,42.07,78925.59,0.0,-0.50315,0.00014,27.11139]
[1776870164577,42.07,78929.69,0.0,-0.50258,0.00014,27.11308]
[1776870165530,42.07,78929.69,0.0,-0.50258,0.00014,27.11308]
[1776870165727,42.07,78929.69,0.0,-0.50258,0.00014,27.11308]
[1776870165739,42.07,78934.17,0.0,-0.50196,0.00014,27.11486]
[1776870166830,42.07,78934.17,0.0,-0.50196,0.00014,27.11486]
[1776870166855,42.07,78934.17,0.0,-0.50196,0.00014,27.11486]
[1776870167016,42.06,78932.59,0.0,-0.50218,0.00014,27.11424]
[1776870167560,42.06,78932.59,0.0,-0.50218,0.00014,27.11424]
[1776870167618,42.06,78932.59,0.0,-0.50218,0.00014,27.11424]
[1776870167719,42.06,78932.32,0.0,-0.50222,0.00014,27.11414]
[1776870168969,42.06,78932.32,0.0,-0.50222,0.00014,27.11414]
[1776870169046,42.06,78932.32,0.0,-0.50222,0.00014,27.11414]
[1776870169117,42.06,78931.77,0.0,-0.50229,0.00014,27.11392]
[1776870169906,42.06,78931.77,0.0,-0.50229,0.00014,27.11392]
[1776870170105,42.06,78932.87,0.0,-0.50214,0.00014,27.11435]
[1776870171023,42.06,78932.87,0.0,-0.50214,0.00014,27.11435]
[1776870171126,42.06,78939.06,0.0,-0.50128,0.00014,27.11673]
[1776870175800,42.06,78941.49,0.0,-0.50094,0.00014,27.11763]
[1776870175803,42.06,78951.6,0.0,-0.49953,0.00014,27.12116]
[1776870177543,42.05,78957.15,0.0,-0.49875,0.00014,27.12295]
[1776870179621,42.05,78956.41,0.0,-0.49886,0.00014,27.12272]
[1776870179671,42.05,78956.41,0.0,-0.49886,0.00014,27.12272]
[1776870181332,42.05,78954.77,0.0,-0.49909,0.00014,27.12219]
[1776870183586,42.05,78960.39,0.0,-0.4983,0.00014,27.12395]
[1776870184248,42.05,78967.63,0.0,-0.49729,0.00014,27.12606]
[1776870186194,42.04,78973.49,0.0,-0.49648,0.00014,27.12764]
[1776870187724,42.04,78974.55,0.0,-0.49633,0.00014,27.12791]
[1776870187916,42.04,78974.55,0.0,-0.49633,0.00014,27.12791]
[1776870187974,42.04,78965.77,0.0,-0.49755,0.00014,27.12553]
[1776870189627,42.04,78957.92,0.0,-0.49865,0.00014,27.12319]
[1776870191336,42.04,78953.6,0.0,-0.49925,0.00014,27.12182]
[1776870191445,42.04,78953.6,0.0,-0.49925,0.00014,27.12182]
[1776870192203,42.04,78950.53,0.0,-0.49968,0.00014,27.1208]
[1776870194143,42.04,78939.25,0.0,-0.50126,0.00014,27.1168]
[1776870196741,42.04,78945.07,0.0,-0.50045,0.00014,27.11892]
[1776870200963,42.03,78947.61,0.0,-0.50009,0.00014,27.11981]
[1776870201015,42.03,78958.87,0.0,-0.49852,0.00014,27.12349]
[1776870202720,42.03,78965.62,0.0,-0.49758,0.00014,27.12549]
[1776870207755,42.02,78967.77,0.0,-0.49728,0.00014,27.1261]
[1776870210394,42.02,78965.7,0.0,-0.49757,0.00014,27.12552]
[1776870210445,42.02,78965.97,0.0,-0.49753,0.00014,27.12559]
[1776870210494,42.02,78965.97,0.0,-0.49753,0.00014,27.12559]
[1776870211220,42.02,78975.91,0.0,-0.49615,0.00014,27.12478]
[1776870211353,42.02,78975.91,0.0,-0.49615,0.00014,27.12478]
[1776870211448,42.02,78975.91,0.0,-0.49615,0.00014,27.12478]
[1776870211593,42.02,78975.91,0.0,-0.49615,0.00014,27.12478]
[1776870211886,42.02,78975.91,0.0,-0.49615,0.00014,27.12478]
[1776870211978,42.02,78975.91,0.0,-0.49615,0.00014,27.12478]
[1776870211988,42.02,78982.94,0.0,-0.49517,0.00014,27.12647]
[1776870213417,42.02,78982.94,0.0,-0.49517,0.00014,27.12647]
[1776870214097,42.02,78982.94,0.0,-0.49517,0.00014,27.12647]
[1776870214107,42.02,78982.94,0.0,-0.49517,0.00014,27.12647]
[1776870214109,42.02,78982.94,0.0,-0.49517,0.00014,27.12647]
[1776870214277,42.02,78982.94,0.0,-0.49517,0.00014,27.12647]
[1776870214300,42.02,78988.1,0.0,-0.49445,0.00014,27.1276]
[1776870214323,42.02,78988.1,0.0,-0.49445,0.00014,27.1276]
[1776870220279,42.01,78991.05,0.0,-0.49404,0.00014,27.12821]
[1776870220297,42.01,78971.0,0.0,-0.49684,0.00014,27.12351]
[1776870220350,42.01,78971.0,0.0,-0.49684,0.00014,27.12351]
[1776870220496,42.01,78971.0,0.0,-0.49684,0.00014,27.12351]
[1776870222284,42.0,78958.94,0.0,-0.49852,0.00014,27.12003]
[1776870222417,42.0,78958.94,0.0,-0.49852,0.00014,27.12003]
[1776870222428,42.0,78958.94,0.0,-0.49852,0.00014,27.12003]
[1776870222742,42.0,78958.94,0.0,-0.49852,0.00014,27.12003]
[1776870222861,42.0,78958.94,0.0,-0.49852,0.00014,27.12003]
[1776870227740,42.0,78959.15,0.0,-0.49849,0.00014,27.1201]
[1776870229441,42.0,78956.35,0.0,-0.49889,0.00014,27.11922]
[1776870229700,42.0,78956.35,0.0,-0.49889,0.00014,27.11922]
[1776870230180,42.0,78956.35,0.0,-0.49889,0.00014,27.11922]
[1776870230218,42.0,78964.74,0.0,-0.49771,0.00014,27.12176]
[1776870231925,41.99,78977.35,0.0,-0.49595,0.00014,27.12514]
[1776870232643,41.99,78977.35,0.0,-0.49595,0.00014,27.12514]
[1776870232930,41.99,78979.44,0.0,-0.49566,0.00014,27.12565]
[1776870234945,41.99,78987.39,0.0,-0.49455,0.00014,27.12746]
[1776870237498,41.99,78985.05,0.0,-0.49488,0.00014,27.12695]
[1776870237586,41.99,78985.05,0.0,-0.49488,0.00014,27.12695]
[1776870237821,41.99,78985.05,0.0,-0.49488,0.00014,27.12695]
[1776870237868,41.99,78985.05,0.0,-0.49488,0.00014,27.12695]
[1776870238000,41.99,78985.05,0.0,-0.49488,0.00014,27.12695]
[1776870238128,41.99,78990.06,0.0,-0.49418,0.00014,27.12802]
[1776870238509,41.99,78990.06,0.0,-0.49418,0.00014,27.12802]
[1776870238973,41.99,78990.06,0.0,-0.49418,0.00014,27.12802]
[1776870242326,41.99,78993.45,0.0,-0.4937,0.00014,27.12869]
[1776870243421,41.99,78991.1,0.0,-0.49403,0.00014,27.12823]
[1776870243812,41.99,78991.1,0.0,-0.49403,0.00014,27.12823]
[1776870244018,41.99,79001.0,0.0,-0.49265,0.00014,27.13006]
[1776870244631,41.99,79001.0,0.0,-0.49265,0.00014,27.13006]
[1776870244721,41.99,79001.0,0.0,-0.49265,0.00014,27.13006]
[1776870245021,41.99,79008.8,0.0,-0.49156,0.00014,27.13127]
[1776870246649,41.99,79007.78,0.0,-0.4917,0.00014,27.13112]
[1776870246858,41.99,79007.78,0.0,-0.4917,0.00014,27.13112]
[1776870247030,41.99,79007.01,0.0,-0.49181,0.00014,27.13101]
[1776870247694,41.99,79007.01,0.0,-0.49181,0.00014,27.13101]
[1776870248038,41.99,78991.85,0.0,-0.49393,0.00014,27.12838]
[1776870248784,41.99,78991.85,0.0,-0.49393,0.00014,27.12838]
[1776870248939,41.99,78991.85,0.0,-0.49393,0.00014,27.12838]
[1776870249033,41.99,78991.85,0.0,-0.49393,0.00014,27.12838]
[1776870249332,41.99,78970.56,0.0,-0.4969,0.00014,27.12339]
[1776870250161,41.99,78961.0,0.0,-0.49824,0.00014,27.12066]
[1776870250741,41.99,78961.0,0.0,-0.49824,0.00014,27.12066]
[1776870251073,41.99,78961.0,0.0,-0.49824,0.00014,27.12066]
[1776870254081,41.99,78964.38,0.0,-0.49777,0.00014,27.12166]
[1776870258110,41.98,78958.49,0.0,-0.49859,0.00014,27.11989]
[1776870261138,41.98,78964.03,0.0,-0.49782,0.00014,27.12156]
[1776870263146,41.98,78973.42,0.0,-0.49651,0.00014,27.12415]
[1776870266166,41.97,78972.89,0.0,-0.49658,0.00014,27.12401]
[1776870270230,41.97,78965.99,0.0,-0.49755,0.00014,27.12213]
[1776870272678,41.96,78965.62,0.0,-0.4976,0.00014,27.11854]
[1776870272848,41.96,78965.62,0.0,-0.4976,0.00014,27.11854]
[1776870272944,41.96,78965.62,0.0,-0.4976,0.00014,27.11854]
[1776870273139,41.96,78965.62,0.0,-0.4976,0.00014,27.11854]
[1776870273251,41.96,78965.62,0.0,-0.4976,0.00014,27.11854]
[1776870273270,41.96,78965.62,0.0,-0.4976,0.00014,27.11854]
[1776870273352,41.96,78939.68,0.0,-0.50123,0.00014,27.10999]
[1776870273390,41.96,78939.68,0.0,-0.50123,0.00014,27.10999]
[1776870273533,41.96,78939.68,0.0,-0.50123,0.00014,27.10999]
[1776870273915,41.96,78939.68,0.0,-0.50123,0.00014,27.10999]
[1776870274019,41.96,78939.68,0.0,-0.50123,0.00014,27.10999]
[1776870274739,41.96,78940.11,0.0,-0.50117,0.00014,27.11015]
[1776870274805,41.96,78940.11,0.0,-0.50117,0.00014,27.11015]
[1776870274948,41.96,78940.11,0.0,-0.50117,0.00014,27.11015]
[1776870275132,41.96,78940.11,0.0,-0.50117,0.00014,27.11015]
[1776870275231,41.96,78931.32,0.0,-0.5024,0.00014,27.10676]
[1776870275411,41.96,78931.32,0.0,-0.5024,0.00014,27.10676]
[1776870276238,41.96,78936.17,0.0,-0.50172,0.00014,27.10866]
[1776870276557,41.96,78936.17,0.0,-0.50172,0.00014,27.10866]
[1776870279257,41.96,78946.48,0.0,-0.50028,0.00014,27.11245]
[1776870279749,41.96,78946.48,0.0,-0.50028,0.00014,27.11245]
[1776870280820,41.96,78945.71,0.0,-0.50039,0.00014,27.11218]
[1776870280922,41.96,78945.71,0.0,-0.50039,0.00014,27.11218]
[1776870281110,41.96,78945.71,0.0,-0.50039,0.00014,27.11218]
[1776870281272,41.96,78945.88,0.0,-0.50037,0.00014,27.11224]
[1776870283286,41.95,78939.11,0.0,-0.50131,0.00014,27.10978]
[1776870284294,41.95,78933.44,0.0,-0.50211,0.00014,27.1076]
[1776870285289,41.95,78933.44,0.0,-0.50211,0.00014,27.1076]
[1776870285344,41.95,78926.99,0.0,-0.50301,0.00014,27.10499]
[1776870286873,41.95,78926.79,0.0,-0.50304,0.00014,27.10491]
[1776870287322,41.95,78916.12,0.0,-0.50453,0.00014,27.10028]
[1776870288332,41.95,78905.14,0.0,-0.50607,0.00014,27.09512]
[1776870289177,41.95,78905.14,0.0,-0.50607,0.00014,27.09512]
[1776870289598,41.95,78904.39,0.0,-0.50617,0.00014,27.09476]
[1776870289674,41.95,78904.39,0.0,-0.50617,0.00014,27.09476]
[1776870289677,41.95,78904.39,0.0,-0.50617,0.00014,27.09476]
[1776870290342,41.95,78904.39,0.0,-0.50617,0.00014,27.09476]
[1776870291349,41.95,78910.63,0.0,-0.5053,0.00014,27.09775]
[1776870292356,41.95,78922.09,0.0,-0.5037,0.00014,27.10292]
[1776870292592,41.95,78922.09,0.0,-0.5037,0.00014,27.10292]
[1776870293363,41.95,78917.71,0.0,-0.50431,0.00014,27.101]
[1776870294400,41.95,78904.83,0.0,-0.50611,0.00014,27.09497]
[1776870297536,41.95,78902.34,0.0,-0.50646,0.00014,27.09374]
[1776870298028,41.95,78902.34,0.0,-0.50646,0.00014,27.09374]
[1776870298398,41.93,78903.25,0.0,-0.50634,0.00014,27.09419]
[1776870299405,41.93,78909.65,0.0,-0.50545,0.00014,27.09728]
[1776870300414,41.93,78915.23,0.0,-0.50467,0.00014,27.09987]
[1776870301358,41.93,78915.23,0.0,-0.50467,0.00014,27.09987]
[1776870305004,41.92,78918.62,0.0,-0.50419,0.00014,27.10139]
[1776870305388,41.92,78916.35,0.0,-0.50451,0.00014,27.10038]
[1776870310008,41.92,78916.07,0.0,-0.50455,0.00014,27.10025]
[1776870310215,41.92,78916.75,0.0,-0.50446,0.00014,27.10055]
[1776870312837,41.92,78924.97,0.0,-0.50331,0.00014,27.10414]
[1776870315458,41.92,78933.79,0.0,-0.50207,0.00014,27.10773]
[1776870316118,41.92,78933.79,0.0,-0.50207,0.00014,27.10773]
[1776870316160,41.92,78933.79,0.0,-0.50207,0.00014,27.10773]
[1776870316400,41.92,78933.79,0.0,-0.50207,0.00014,27.10773]
[1776870316413,41.92,78933.79,0.0,-0.50207,0.00014,27.10773]
[1776870316456,41.92,78944.47,0.0,-0.50058,0.00014,27.11174]
[1776870316673,41.92,78944.47,0.0,-0.50058,0.00014,27.11174]
[1776870316688,41.92,78954.54,0.0,-0.49917,0.00014,27.11517]
[1776870318419,41.92,78955.57,0.0,-0.49902,0.00014,27.1155]
[1776870318766,41.92,78955.57,0.0,-0.49902,0.00014,27.1155]
[1776870319446,41.91,78941.38,0.0,-0.50101,0.00014,27.11062]
[1776870319523,41.91,78941.38,0.0,-0.50101,0.00014,27.11062]
[1776870319551,41.91,78941.38,0.0,-0.50101,0.00014,27.11062]
[1776870319633,41.91,78941.38,0.0,-0.50101,0.00014,27.11062]
[1776870319733,41.91,78936.27,0.0,-0.50173,0.00014,27.1087]
[1776870324851,41.91,78937.11,0.0,-0.50161,0.00014,27.10902]
[1776870325683,41.91,78926.04,0.0,-0.50316,0.00014,27.10459]
[1776870326611,41.91,78926.04,0.0,-0.50316,0.00014,27.10459]
[1776870327514,41.91,78926.04,0.0,-0.50316,0.00014,27.10459]
[1776870327757,41.91,78926.04,0.0,-0.50316,0.00014,27.10459]
[1776870327768,41.91,78926.04,0.0,-0.50316,0.00014,27.10459]
[1776870327814,41.91,78926.04,0.0,-0.50316,0.00014,27.10459]
[1776870327945,41.91,78926.04,0.0,-0.50316,0.00014,27.10459]
[1776870327974,41.91,78926.04,0.0,-0.50316,0.00014,27.10459]
[1776870328034,41.91,78926.04,0.0,-0.50316,0.00014,27.10459]
[1776870328422,41.91,78926.04,0.0,-0.50316,0.00014,27.10459]
[1776870328871,41.91,78924.43,0.0,-0.50339,0.00014,27.10391]
[1776870328973,41.91,78917.14,0.0,-0.50441,0.00014,27.10073]
[1776870329692,41.91,78917.14,0.0,-0.50441,0.00014,27.10073]
[1776870329701,41.91,78917.14,0.0,-0.50441,0.00014,27.10073]
[1776870329732,41.91,78916.18,0.0,-0.50454,0.00014,27.10029]
[1776870330577,41.91,78916.18,0.0,-0.50454,0.00014,27.10029]
[1776870330685,41.91,78916.18,0.0,-0.50454,0.00014,27.10029]
[1776870330825,41.91,78916.18,0.0,-0.50454,0.00014,27.10029]
[1776870330888,41.91,78916.18,0.0,-0.50454,0.00014,27.10029]
[1776870332522,41.91,78916.18,0.0,-0.50455,0.00014,27.09681]
[1776870332719,41.91,78916.18,0.0,-0.50455,0.00014,27.09681]
[1776870332770,41.91,78916.18,0.0,-0.50455,0.00014,27.09681]
[1776870333442,41.91,78916.18,0.0,-0.50455,0.00014,27.09681]
[1776870333471,41.91,78916.18,0.0,-0.50455,0.00014,27.09681]
[1776870332976,41.91,78912.98,0.0,-0.50499,0.00014,27.09535]
[1776870334381,41.91,78912.98,0.0,-0.50499,0.00014,27.09535]
[1776870335550,41.9,78908.55,0.0,-0.50562,0.00014,27.09327]
[1776870335679,41.9,78896.65,0.0,-0.50729,0.00014,27.08735]
[1776870336676,41.9,78896.8,0.0,-0.50727,0.00014,27.08743]
[1776870337684,41.9,78889.53,0.0,-0.50828,0.00014,27.08358]
[1776870342816,41.9,78894.74,0.0,-0.50756,0.00014,27.08635]
[1776870343370,41.9,78894.74,0.0,-0.50756,0.00014,27.08635]
[1776870343414,41.89,78906.5,0.0,-0.50591,0.00014,27.09228]
[1776870345881,41.89,78910.59,0.0,-0.50534,0.00014,27.09423]
[1776870345947,41.89,78908.3,0.0,-0.50566,0.00014,27.09314]
[1776870351782,41.89,78907.55,0.0,-0.50577,0.00014,27.09278]
[1776870353968,41.89,78905.88,0.0,-0.506,0.00014,27.09197]
[1776870354012,41.88,78897.73,0.0,-0.50714,0.00014,27.08789]
[1776870357373,41.88,78899.66,0.0,-0.50687,0.00014,27.08888]
[1776870358832,41.88,78892.75,0.0,-0.50784,0.00014,27.08529]
[1776870363237,41.88,78887.7,0.0,-0.50855,0.00014,27.08257]
[1776870363302,41.88,78887.7,0.0,-0.50855,0.00014,27.08257]
[1776870363522,41.88,78887.7,0.0,-0.50855,0.00014,27.08257]
[1776870363633,41.88,78888.84,0.0,-0.50839,0.00014,27.08319]
[1776870363699,41.88,78888.84,0.0,-0.50839,0.00014,27.08319]
[1776870363864,41.88,78888.84,0.0,-0.50839,0.00014,27.08319]
[1776870364090,41.88,78888.84,0.0,-0.50839,0.00014,27.08319]
[1776870364157,41.87,78894.48,0.0,-0.5076,0.00014,27.0862]
[1776870366216,41.87,78894.48,0.0,-0.5076,0.00014,27.0862]
[1776870366229,41.87,78894.48,0.0,-0.5076,0.00014,27.0862]
[1776870366248,41.87,78886.66,0.0,-0.5087,0.00014,27.08199]
[1776870370912,41.87,78891.37,0.0,-0.50804,0.00014,27.08455]
[1776870371214,41.87,78891.37,0.0,-0.50804,0.00014,27.08455]
[1776870371331,41.87,78885.83,0.0,-0.50882,0.00014,27.08153]
[1776870372370,41.87,78885.83,0.0,-0.50882,0.00014,27.08153]
[1776870372422,41.87,78885.83,0.0,-0.50882,0.00014,27.08153]
[1776870372501,41.87,78872.65,0.0,-0.51067,0.00014,27.07393]
[1776870373273,41.87,78872.65,0.0,-0.51067,0.00014,27.07393]
[1776870373387,41.87,78872.65,0.0,-0.51067,0.00014,27.07393]
[1776870373418,41.87,78866.68,0.0,-0.51151,0.00014,27.0703]
[1776870373633,41.87,78866.68,0.0,-0.51151,0.00014,27.0703]
[1776870373683,41.87,78866.68,0.0,-0.51151,0.00014,27.0703]
[1776870373822,41.87,78866.68,0.0,-0.51151,0.00014,27.0703]
[1776870374256,41.87,78866.68,0.0,-0.51151,0.00014,27.0703]
[1776870375324,41.86,78873.41,0.0,-0.51057,0.00014,27.07439]
[1776870376994,41.86,78877.38,0.0,-0.51001,0.00014,27.07672]
[1776870379215,41.86,78875.82,0.0,-0.51023,0.00014,27.07581]
[1776870381320,41.86,78881.34,0.0,-0.50946,0.00014,27.079]
[1776870381814,41.86,78876.6,0.0,-0.51012,0.00014,27.07626]
[1776870383213,41.86,78853.39,0.0,-0.51338,0.00014,27.06178]
[1776870385525,41.86,78853.39,0.0,-0.51338,0.00014,27.06178]
[1776870387069,41.86,78868.26,0.0,-0.51129,0.00014,27.07126]
[1776870388394,41.86,78868.26,0.0,-0.51129,0.00014,27.07126]
[1776870388465,41.85,78871.3,0.0,-0.51087,0.00014,27.07311]
[1776870388585,41.85,78871.3,0.0,-0.51087,0.00014,27.07311]
[1776870390413,41.85,78871.3,0.0,-0.51087,0.00014,27.07311]
[1776870390497,41.85,78876.02,0.0,-0.51021,0.00014,27.07592]
[1776870395927,41.85,78879.27,0.0,-0.50976,0.00014,27.07432]
[1776870396956,41.85,78876.38,0.0,-0.51016,0.00014,27.07264]
[1776870397141,41.85,78876.38,0.0,-0.51016,0.00014,27.07264]
[1776870398147,41.85,78871.01,0.0,-0.51092,0.00014,27.06944]
[1776870400585,41.84,78866.02,0.0,-0.51162,0.00014,27.06639]
[1776870401167,41.84,78865.23,0.0,-0.51173,0.00014,27.06589]
[1776870402174,41.84,78871.13,0.0,-0.5109,0.00014,27.06951]
[1776870403181,41.84,78878.24,0.0,-0.5099,0.00014,27.07372]
[1776870404521,41.84,78887.7,0.0,-0.50858,0.00014,27.07905]
[1776870406491,41.84,78894.58,0.0,-0.50761,0.00014,27.08275]
[1776870411524,41.83,78895.88,0.0,-0.50743,0.00014,27.08342]
[1776870412422,41.83,78897.41,0.0,-0.50722,0.00014,27.08422]
[1776870412474,41.83,78900.99,0.0,-0.50671,0.00014,27.08604]
[1776870412695,41.83,78900.99,0.0,-0.50671,0.00014,27.08604]
[1776870412723,41.83,78900.99,0.0,-0.50671,0.00014,27.08604]
[1776870413495,41.83,78910.36,0.0,-0.5054,0.00014,27.09061]
[1776870413836,41.83,78910.36,0.0,-0.5054,0.00014,27.09061]
[1776870413844,41.83,78910.36,0.0,-0.5054,0.00014,27.09061]
[1776870414490,41.83,78923.56,0.0,-0.50355,0.00014,27.09656]
[1776870415565,41.83,78932.73,0.0,-0.50226,0.00014,27.10034]
[1776870416102,41.83,78932.73,0.0,-0.50226,0.00014,27.10034]
[1776870416153,41.83,78932.73,0.0,-0.50226,0.00014,27.10034]
[1776870418127,41.83,78937.62,0.0,-0.50157,0.00014,27.10224]
[1776870418804,41.83,78938.82,0.0,-0.50141,0.00014,27.1027]
[1776870419454,41.83,78938.82,0.0,-0.50141,0.00014,27.1027]
[1776870419635,41.83,78942.01,0.0,-0.50096,0.00014,27.10388]
[1776870420301,41.83,78942.01,0.0,-0.50096,0.00014,27.10388]
[1776870422390,41.82,78941.08,0.0,-0.50109,0.00014,27.10354]
[1776870422469,41.82,78935.23,0.0,-0.50191,0.00014,27.10132]
[1776870422914,41.82,78935.23,0.0,-0.50191,0.00014,27.10132]
[1776870422954,41.82,78935.23,0.0,-0.50191,0.00014,27.10132]
[1776870423011,41.82,78935.23,0.0,-0.50191,0.00014,27.10132]
[1776870423101,41.82,78935.23,0.0,-0.50191,0.00014,27.10132]
[1776870423450,41.82,78935.23,0.0,-0.50191,0.00014,27.10132]
[1776870423523,41.82,78955.59,0.0,-0.49905,0.00014,27.10855]
[1776870423794,41.82,78955.59,0.0,-0.49905,0.00014,27.10855]
[1776870423945,41.82,78955.59,0.0,-0.49905,0.00014,27.10855]
[1776870423992,41.82,78955.59,0.0,-0.49905,0.00014,27.10855]
[1776870424055,41.82,78955.59,0.0,-0.49905,0.00014,27.10855]
[1776870424330,41.82,78955.59,0.0,-0.49905,0.00014,27.10855]
[1776870424365,41.82,78959.0,0.0,-0.49857,0.00014,27.10962]
[1776870424726,41.82,78959.0,0.0,-0.49857,0.00014,27.10962]
[1776870424910,41.82,78959.0,0.0,-0.49857,0.00014,27.10962]
[1776870425441,41.82,78959.0,0.0,-0.49857,0.00014,27.10962]
[1776870425492,41.82,78965.22,0.0,-0.4977,0.00014,27.11148]
[1776870425643,41.82,78965.22,0.0,-0.4977,0.00014,27.11148]
[1776870426072,41.82,78965.22,0.0,-0.4977,0.00014,27.11148]
[1776870426392,41.82,78965.22,0.0,-0.4977,0.00014,27.11148]
[1776870426417,41.82,78965.22,0.0,-0.4977,0.00014,27.11148]
[1776870426469,41.82,78952.92,0.0,-0.49943,0.00014,27.10768]
[1776870426699,41.82,78952.92,0.0,-0.49943,0.00014,27.10768]
[1776870426804,41.82,78952.92,0.0,-0.49943,0.00014,27.10768]
[1776870426835,41.82,78952.92,0.0,-0.49943,0.00014,27.10768]
[1776870426836,41.82,78952.92,0.0,-0.49943,0.00014,27.10768]
[1776870426869,41.82,78952.92,0.0,-0.49943,0.00014,27.10768]
[1776870426899,41.82,78952.92,0.0,-0.49943,0.00014,27.10768]
[1776870427368,41.82,78952.92,0.0,-0.49943,0.00014,27.10768]
[1776870428376,41.82,78948.33,0.0,-0.50007,0.00014,27.10613]
[1776870428602,41.82,78948.33,0.0,-0.50007,0.00014,27.10613]
[1776870429382,41.82,78949.34,0.0,-0.49993,0.00014,27.10648]
[1776870430389,41.82,78955.41,0.0,-0.49908,0.00014,27.10849]
[1776870431396,41.82,78946.85,0.0,-0.50028,0.00014,27.10562]
[1776870432516,41.82,78946.85,0.0,-0.50028,0.00014,27.10562]
[1776870432700,41.82,78946.04,0.0,-0.50039,0.00014,27.10533]
[1776870432906,41.82,78946.04,0.0,-0.50039,0.00014,27.10533]
[1776870433409,41.82,78948.51,0.0,-0.50005,0.00014,27.10619]
[1776870434177,41.82,78948.51,0.0,-0.50005,0.00014,27.10619]
[1776870434420,41.82,78959.77,0.0,-0.49847,0.00014,27.10986]
[1776870434794,41.82,78959.77,0.0,-0.49847,0.00014,27.10986]
[1776870435424,41.82,78952.72,0.0,-0.49946,0.00014,27.10761]
[1776870436174,41.82,78952.72,0.0,-0.49946,0.00014,27.10761]
[1776870436443,41.82,78952.72,0.0,-0.49946,0.00014,27.10761]
[1776870436544,41.82,78943.57,0.0,-0.50074,0.00014,27.10445]
[1776870439056,41.81,78938.2,0.0,-0.5015,0.00014,27.10246]
[1776870439143,41.81,78938.2,0.0,-0.5015,0.00014,27.10246]
[1776870439452,41.81,78938.2,0.0,-0.5015,0.00014,27.10246]
[1776870444486,41.81,78941.16,0.0,-0.50108,0.00014,27.10357]
[1776870448515,41.81,78946.66,0.0,-0.50031,0.00014,27.10555]
[1776870450531,41.81,78940.27,0.0,-0.50121,0.00014,27.10324]
[1776870453086,41.81,78944.26,0.0,-0.50065,0.00014,27.10122]
[1776870454004,41.81,78947.93,0.0,-0.50013,0.00014,27.10251]
[1776870454364,41.81,78947.93,0.0,-0.50013,0.00014,27.10251]
[1776870454536,41.81,78947.93,0.0,-0.50013,0.00014,27.10251]
[1776870454578,41.81,78930.8,0.0,-0.50254,0.00014,27.09608]
[1776870455581,41.81,78920.32,0.0,-0.50401,0.00014,27.09166]
[1776870456115,41.81,78920.32,0.0,-0.50401,0.00014,27.09166]
[1776870456584,41.81,78924.26,0.0,-0.50346,0.00014,27.09337]
[1776870457381,41.81,78924.26,0.0,-0.50346,0.00014,27.09337]
[1776870457499,41.81,78924.26,0.0,-0.50346,0.00014,27.09337]
[1776870457561,41.81,78924.26,0.0,-0.50346,0.00014,27.09337]
[1776870457594,41.81,78926.71,0.0,-0.50312,0.00014,27.0944]
[1776870459256,41.81,78922.06,0.0,-0.50377,0.00014,27.09242]
[1776870459314,41.81,78922.06,0.0,-0.50377,0.00014,27.09242]
[1776870459510,41.81,78922.06,0.0,-0.50377,0.00014,27.09242]
[1776870459631,41.81,78919.05,0.0,-0.50419,0.00014,27.0911]
[1776870463380,41.81,78914.25,0.0,-0.50487,0.00014,27.08893]
[1776870463648,41.81,78914.33,0.0,-0.50486,0.00014,27.08897]
[1776870465344,41.81,78914.34,0.0,-0.50485,0.00014,27.08898]
[1776870465661,41.81,78916.41,0.0,-0.50456,0.00014,27.08992]
[1776870467045,41.81,78918.22,0.0,-0.50431,0.00014,27.09073]
[1776870469435,41.8,78922.8,0.0,-0.50367,0.00014,27.09274]
[1776870469688,41.8,78926.01,0.0,-0.50322,0.00014,27.09411]
[1776870470692,41.8,78914.93,0.0,-0.50477,0.00014,27.08924]
[1776870471672,41.8,78908.42,0.0,-0.50569,0.00014,27.08619]
[1776870473741,41.8,78906.1,0.0,-0.50601,0.00014,27.08507]
[1776870474608,41.8,78906.23,0.0,-0.506,0.00014,27.08514]
[1776870474603,41.8,78907.62,0.0,-0.5058,0.00014,27.08581]
[1776870474817,41.8,78907.62,0.0,-0.5058,0.00014,27.08581]
[1776870475119,41.8,78907.62,0.0,-0.5058,0.00014,27.08581]
[1776870475313,41.8,78907.62,0.0,-0.5058,0.00014,27.08581]
[1776870475321,41.8,78907.62,0.0,-0.5058,0.00014,27.08581]
[1776870475468,41.8,78938.65,0.0,-0.50144,0.00014,27.09915]
[1776870475756,41.8,78938.65,0.0,-0.50144,0.00014,27.09915]
[1776870475844,41.8,78938.65,0.0,-0.50144,0.00014,27.09915]
[1776870475989,41.8,78941.81,0.0,-0.501,0.00014,27.10033]
[1776870476756,41.8,78941.81,0.0,-0.501,0.00014,27.10033]
[1776870476768,41.8,78942.62,0.0,-0.50088,0.00014,27.10062]
[1776870480073,41.8,78944.08,0.0,-0.50068,0.00014,27.10115]
[1776870480594,41.8,78939.87,0.0,-0.50127,0.00014,27.09961]
[1776870483563,41.8,78937.35,0.0,-0.50162,0.00014,27.09866]
[1776870483623,41.8,78941.41,0.0,-0.50105,0.00014,27.10018]
[1776870483761,41.8,78941.41,0.0,-0.50105,0.00014,27.10018]
[1776870485631,41.8,78939.99,0.0,-0.50125,0.00014,27.09965]
[1776870485638,41.8,78940.26,0.0,-0.50122,0.00014,27.09975]
[1776870486350,41.8,78940.26,0.0,-0.50122,0.00014,27.09975]
[1776870486368,41.8,78943.31,0.0,-0.50079,0.00014,27.10087]
[1776870490664,41.8,78949.85,0.0,-0.49987,0.00014,27.10317]
[1776870495147,41.79,78950.9,0.0,-0.49972,0.00014,27.10353]
[1776870495243,41.79,78951.82,0.0,-0.49959,0.00014,27.10383]
[1776870497028,41.79,78951.67,0.0,-0.49961,0.00014,27.10378]
[1776870497387,41.79,78951.67,0.0,-0.49961,0.00014,27.10378]
[1776870497606,41.79,78951.67,0.0,-0.49961,0.00014,27.10378]
[1776870497731,41.79,78952.55,0.0,-0.49949,0.00014,27.10408]
[1776870497742,41.79,78952.55,0.0,-0.49949,0.00014,27.10408]
[1776870497828,41.79,78952.55,0.0,-0.49949,0.00014,27.10408]
[1776870497901,41.79,78952.55,0.0,-0.49949,0.00014,27.10408]
[1776870499178,41.79,78974.67,0.0,-0.49638,0.00014,27.11058]
[1776870499917,41.79,78974.67,0.0,-0.49638,0.00014,27.11058]
[1776870501580,41.79,78974.67,0.0,-0.49638,0.00014,27.11058]
[1776870501603,41.79,78974.67,0.0,-0.49638,0.00014,27.11058]
[1776870501691,41.79,78974.67,0.0,-0.49638,0.00014,27.11058]
[1776870501733,41.79,78996.64,0.0,-0.4933,0.00014,27.11541]
[1776870501767,41.79,78996.64,0.0,-0.4933,0.00014,27.11541]
[1776870503540,41.79,78996.64,0.0,-0.4933,0.00014,27.11541]
[1776870503715,41.79,78996.64,0.0,-0.4933,0.00014,27.11541]
[1776870503660,41.78,79009.36,0.0,-0.49151,0.00014,27.11746]
[1776870503879,41.78,79009.36,0.0,-0.49151,0.00014,27.11746]
[1776870503890,41.78,79009.36,0.0,-0.49151,0.00014,27.11746]
[1776870503970,41.78,78996.63,0.0,-0.4933,0.00014,27.11541]
[1776870505964,41.78,78996.63,0.0,-0.4933,0.00014,27.11541]
[1776870506022,41.78,78990.76,0.0,-0.49413,0.00014,27.11428]
[1776870508114,41.78,78990.76,0.0,-0.49413,0.00014,27.11428]
[1776870508190,41.78,78990.76,0.0,-0.49413,0.00014,27.11428]
[1776870508698,41.78,78993.74,0.0,-0.49371,0.00014,27.11487]
[1776870509927,41.78,78993.75,0.0,-0.49371,0.00014,27.11487]
[1776870510668,41.78,78984.53,0.0,-0.495,0.00014,27.11295]
[1776870515552,41.78,78987.26,0.0,-0.49462,0.00014,27.11006]
[1776870515625,41.78,78987.26,0.0,-0.49462,0.00014,27.11006]
[1776870515722,41.78,78979.1,0.0,-0.49577,0.00014,27.1082]
[1776870519051,41.77,78973.2,0.0,-0.4966,0.00014,27.10672]
[1776870521333,41.77,78980.41,0.0,-0.49558,0.00014,27.10852]
[1776870524723,41.77,78983.43,0.0,-0.49516,0.00014,27.10922]
[1776870524753,41.77,78983.43,0.0,-0.49516,0.00014,27.10922]
[1776870524775,41.77,78982.48,0.0,-0.49529,0.00014,27.109]
[1776870525093,41.77,78982.48,0.0,-0.49529,0.00014,27.109]
[1776870526100,41.77,78974.18,0.0,-0.49646,0.00014,27.10697]
[1776870527108,41.77,78960.82,0.0,-0.49834,0.00014,27.10322]
[1776870528114,41.77,78962.83,0.0,-0.49806,0.00014,27.10382]
[1776870533274,41.77,78965.24,0.0,-0.49772,0.00014,27.10453]
[1776870538048,41.76,78959.67,0.0,-0.4985,0.00014,27.10287]
[1776870538194,41.76,78959.67,0.0,-0.4985,0.00014,27.10287]
[1776870538238,41.76,78955.06,0.0,-0.49915,0.00014,27.10142]
[1776870540303,41.76,78955.06,0.0,-0.49915,0.00014,27.10142]
[1776870540379,41.76,78959.02,0.0,-0.49859,0.00014,27.10267]
[1776870541785,41.76,78958.23,0.0,-0.49871,0.00014,27.10242]
[1776870542213,41.76,78958.23,0.0,-0.49871,0.00014,27.10242]
[1776870543735,41.76,78958.23,0.0,-0.49871,0.00014,27.10242]
[1776870543219,41.76,78967.2,0.0,-0.49744,0.00014,27.10509]
[1776870544909,41.75,78966.76,0.0,-0.49751,0.00014,27.10496]
[1776870544997,41.75,78966.76,0.0,-0.49751,0.00014,27.10496]
[1776870545753,41.75,78966.76,0.0,-0.49751,0.00014,27.10496]
[1776870545233,41.75,78972.31,0.0,-0.49673,0.00014,27.10649]
[1776870546468,41.75,78972.31,0.0,-0.49673,0.00014,27.10649]
[1776870546495,41.75,78986.05,0.0,-0.4948,0.00014,27.10981]
[1776870549712,41.75,78978.39,0.0,-0.49587,0.00014,27.10804]
[1776870551206,41.74,78976.87,0.0,-0.49609,0.00014,27.10766]
[1776870551743,41.74,78976.87,0.0,-0.49609,0.00014,27.10766]
[1776870551749,41.74,78974.5,0.0,-0.49642,0.00014,27.10706]
[1776870551985,41.74,78974.5,0.0,-0.49642,0.00014,27.10706]
[1776870552964,41.74,78974.5,0.0,-0.49642,0.00014,27.10706]
[1776870553028,41.74,78974.5,0.0,-0.49642,0.00014,27.10706]
[1776870553353,41.74,78974.5,0.0,-0.49642,0.00014,27.10706]
[1776870553430,41.74,78974.5,0.0,-0.49642,0.00014,27.10706]
[1776870553532,41.74,78967.04,0.0,-0.49747,0.00014,27.10505]
[1776870554462,41.74,78967.04,0.0,-0.49747,0.00014,27.10505]
[1776870554486,41.74,78967.04,0.0,-0.49747,0.00014,27.10505]
[1776870554524,41.74,78967.04,0.0,-0.49747,0.00014,27.10505]
[1776870554619,41.74,78973.5,0.0,-0.49656,0.00014,27.1068]
[1776870556536,41.74,78973.5,0.0,-0.49656,0.00014,27.1068]
[1776870556579,41.74,78969.83,0.0,-0.49708,0.00014,27.10582]
[1776870558147,41.74,78970.17,0.0,-0.49703,0.00014,27.10591]
[1776870558178,41.74,78970.17,0.0,-0.49703,0.00014,27.10591]
[1776870558565,41.74,78965.25,0.0,-0.49772,0.00014,27.10453]
[1776870558974,41.74,78965.25,0.0,-0.49772,0.00014,27.10453]
[1776870559332,41.74,78948.09,0.0,-0.50014,0.00014,27.09908]
[1776870560341,41.73,78931.21,0.0,-0.50252,0.00014,27.09275]
[1776870561347,41.73,78931.22,0.0,-0.50251,0.00014,27.09276]
[1776870564156,41.73,78931.07,0.0,-0.50254,0.00014,27.0927]
[1776870566113,41.73,78935.86,0.0,-0.50186,0.00014,27.09459]
[1776870566666,41.73,78935.86,0.0,-0.50186,0.00014,27.09459]
[1776870566704,41.73,78947.45,0.0,-0.50023,0.00014,27.09886]
[1776870566874,41.73,78947.45,0.0,-0.50023,0.00014,27.09886]
[1776870566964,41.73,78947.45,0.0,-0.50023,0.00014,27.09886]
[1776870568616,41.73,78947.45,0.0,-0.50023,0.00014,27.09886]
[1776870568715,41.73,78952.53,0.0,-0.49952,0.00014,27.10059]
[1776870571417,41.73,78946.5,0.0,-0.50037,0.00014,27.09505]
[1776870572627,41.73,78937.54,0.0,-0.50163,0.00014,27.09176]
[1776870574354,41.73,78937.54,0.0,-0.50163,0.00014,27.09176]
[1776870574475,41.73,78937.54,0.0,-0.50163,0.00014,27.09176]
[1776870574509,41.73,78933.09,0.0,-0.50226,0.00014,27.09002]
[1776870576235,41.72,78934.12,0.0,-0.50211,0.00014,27.09043]
[1776870576330,41.72,78934.12,0.0,-0.50211,0.00014,27.09043]
[1776870578785,41.72,78934.9,0.0,-0.502,0.00014,27.09073]
[1776870579959,41.72,78937.61,0.0,-0.50162,0.00014,27.09178]
[1776870580123,41.72,78937.61,0.0,-0.50162,0.00014,27.09178]
[1776870580714,41.72,78937.61,0.0,-0.50162,0.00014,27.09178]
[1776870580812,41.72,78947.22,0.0,-0.50027,0.00014,27.0953]
[1776870582884,41.72,78952.55,0.0,-0.49952,0.00014,27.09711]
[1776870583216,41.72,78952.55,0.0,-0.49952,0.00014,27.09711]
[1776870583269,41.72,78952.55,0.0,-0.49952,0.00014,27.09711]
[1776870583430,41.72,78952.55,0.0,-0.49952,0.00014,27.09711]
[1776870583577,41.72,78952.55,0.0,-0.49952,0.00014,27.09711]
[1776870583675,41.72,78981.68,0.0,-0.49542,0.00014,27.10534]
[1776870584932,41.72,78982.29,0.0,-0.49533,0.00014,27.10549]
[1776870585073,41.72,78982.29,0.0,-0.49533,0.00014,27.10549]
[1776870585528,41.72,78992.28,0.0,-0.49393,0.00014,27.10763]
[1776870588200,41.71,78992.8,0.0,-0.49386,0.00014,27.10773]
[1776870588241,41.71,78992.8,0.0,-0.49386,0.00014,27.10773]
[1776870588352,41.71,78992.8,0.0,-0.49386,0.00014,27.10773]
[1776870590433,41.71,78987.25,0.0,-0.49464,0.00014,27.10659]
[1776870590649,41.71,78987.25,0.0,-0.49464,0.00014,27.10659]
[1776870590786,41.71,78987.25,0.0,-0.49464,0.00014,27.10659]
[1776870590887,41.71,78979.05,0.0,-0.49579,0.00014,27.10472]
[1776870592574,41.71,78972.0,0.0,-0.49678,0.00014,27.10293]
[1776870593581,41.71,78965.28,0.0,-0.49773,0.00014,27.10106]
[1776870595045,41.71,78966.37,0.0,-0.49758,0.00014,27.10138]
[1776870595596,41.71,78966.74,0.0,-0.49752,0.00014,27.10148]
[1776870598631,41.71,78964.41,0.0,-0.49785,0.00014,27.10081]
[1776870600633,41.7,78949.93,0.0,-0.49989,0.00014,27.09623]
[1776870602797,41.7,78960.24,0.0,-0.49844,0.00014,27.09957]
[1776870603566,41.7,78960.24,0.0,-0.49844,0.00014,27.09957]
[1776870603667,41.7,78960.24,0.0,-0.49844,0.00014,27.09957]
[1776870603898,41.7,78960.24,0.0,-0.49844,0.00014,27.09957]
[1776870603750,41.7,78975.95,0.0,-0.49623,0.00014,27.10395]
[1776870603992,41.7,78975.95,0.0,-0.49623,0.00014,27.10395]
[1776870604033,41.7,78975.95,0.0,-0.49623,0.00014,27.10395]
[1776870604220,41.7,78975.95,0.0,-0.49623,0.00014,27.10395]
[1776870604424,41.7,78975.95,0.0,-0.49623,0.00014,27.10395]
[1776870604531,41.7,78975.95,0.0,-0.49623,0.00014,27.10395]
[1776870604796,41.7,78979.82,0.0,-0.49568,0.00014,27.10491]
[1776870607683,41.7,78986.06,0.0,-0.49481,0.00014,27.10634]
[1776870608247,41.7,78986.06,0.0,-0.49481,0.00014,27.10634]
[1776870608326,41.7,78986.06,0.0,-0.49481,0.00014,27.10634]
[1776870608337,41.7,78986.06,0.0,-0.49481,0.00014,27.10634]
[1776870608386,41.7,78986.06,0.0,-0.49481,0.00014,27.10634]
[1776870608689,41.7,78990.0,0.0,-0.49425,0.00014,27.10717]
[1776870609215,41.7,78990.0,0.0,-0.49425,0.00014,27.10717]
[1776870611131,41.69,78990.08,0.0,-0.49424,0.00014,27.10719]
[1776870611711,41.69,78990.94,0.0,-0.49412,0.00014,27.10737]
[1776870612040,41.69,78990.94,0.0,-0.49412,0.00014,27.10737]
[1776870613724,41.69,78973.88,0.0,-0.49652,0.00014,27.10343]
[1776870614394,41.69,78973.88,0.0,-0.49652,0.00014,27.10343]
[1776870614731,41.69,78971.87,0.0,-0.49681,0.00014,27.1029]
[1776870615497,41.69,78971.87,0.0,-0.49681,0.00014,27.1029]
[1776870615626,41.69,78971.87,0.0,-0.49681,0.00014,27.1029]
[1776870615675,41.69,78971.87,0.0,-0.49681,0.00014,27.1029]
[1776870615739,41.69,78971.53,0.0,-0.49686,0.00014,27.10281]
[1776870618662,41.69,78966.99,0.0,-0.4975,0.00014,27.10156]
[1776870618764,41.69,78974.6,0.0,-0.49642,0.00014,27.10361]
[1776870618979,41.69,78974.6,0.0,-0.49642,0.00014,27.10361]
[1776870619040,41.69,78974.6,0.0,-0.49642,0.00014,27.10361]
[1776870620776,41.68,78984.25,0.0,-0.49507,0.00014,27.10594]
[1776870621290,41.68,78984.25,0.0,-0.49507,0.00014,27.10594]
[1776870621619,41.68,78984.25,0.0,-0.49507,0.00014,27.10594]
[1776870621784,41.68,78987.23,0.0,-0.49465,0.00014,27.10659]
[1776870622878,41.68,78987.23,0.0,-0.49465,0.00014,27.10659]
[1776870623822,41.68,78991.57,0.0,-0.49404,0.00014,27.10749]
[1776870623911,41.68,78991.57,0.0,-0.49404,0.00014,27.10749]
[1776870623847,41.68,79001.18,0.0,-0.49268,0.00014,27.10926]
[1776870624898,41.68,79006.75,0.0,-0.4919,0.00014,27.11014]
[1776870626817,41.67,79010.45,0.0,-0.49138,0.00014,27.11067]
[1776870627229,41.67,79010.45,0.0,-0.49138,0.00014,27.11067]
[1776870627260,41.67,79010.45,0.0,-0.49138,0.00014,27.11067]
[1776870632896,41.67,79005.76,0.0,-0.49204,0.00014,27.10651]
[1776870633029,41.66,79004.31,0.0,-0.49224,0.00014,27.10629]
[1776870633931,41.66,79017.48,0.0,-0.49039,0.00014,27.10806]
[1776870635549,41.66,79017.48,0.0,-0.49039,0.00014,27.10806]
[1776870639083,41.66,79023.43,0.0,-0.48955,0.00014,27.10867]
[1776870639786,41.66,79023.43,0.0,-0.48955,0.00014,27.10867]
[1776870641005,41.66,79023.78,0.0,-0.4895,0.00014,27.1087]
[1776870641141,41.66,79023.78,0.0,-0.4895,0.00014,27.1087]
[1776870641925,41.66,79022.87,0.0,-0.48963,0.00014,27.10862]
[1776870643763,41.66,79023.4,0.0,-0.48956,0.00014,27.10867]
[1776870644880,41.66,79024.58,0.0,-0.48939,0.00014,27.10878]
[1776870644995,41.66,79026.68,0.0,-0.48909,0.00014,27.10896]
[1776870646960,41.66,79047.84,0.0,-0.48612,0.00014,27.10992]
[1776870647967,41.66,79058.79,0.0,-0.48457,0.00014,27.10982]
[1776870648293,41.66,79058.79,0.0,-0.48457,0.00014,27.10982]
[1776870648718,41.66,79058.79,0.0,-0.48457,0.00014,27.10982]
[1776870648719,41.66,79058.79,0.0,-0.48457,0.00014,27.10982]
[1776870648776,41.66,79058.79,0.0,-0.48457,0.00014,27.10982]
[1776870648976,41.66,79059.34,0.0,-0.4845,0.00014,27.10981]
[1776870649736,41.66,79059.34,0.0,-0.4845,0.00014,27.10981]
[1776870649740,41.66,79059.34,0.0,-0.4845,0.00014,27.10981]
[1776870649750,41.66,79059.34,0.0,-0.4845,0.00014,27.10981]
[1776870649794,41.66,79059.34,0.0,-0.4845,0.00014,27.10981]
[1776870649981,41.66,79064.4,0.0,-0.48378,0.00014,27.10962]
[1776870653701,41.66,79063.97,0.0,-0.48385,0.00014,27.10964]
[1776870653762,41.66,79063.97,0.0,-0.48385,0.00014,27.10964]
[1776870653802,41.66,79065.96,0.0,-0.48357,0.00014,27.10954]
[1776870658660,41.66,79074.28,0.0,-0.48239,0.00014,27.109]
[1776870662381,41.65,79078.6,0.0,-0.48179,0.00014,27.10862]
[1776870662535,41.65,79078.6,0.0,-0.48179,0.00014,27.10862]
[1776870662930,41.65,79084.32,0.0,-0.48098,0.00014,27.10803]
[1776870664644,41.65,79084.32,0.0,-0.48098,0.00014,27.10803]
[1776870664938,41.65,79088.89,0.0,-0.48034,0.00014,27.10747]
[1776870665163,41.65,79081.83,0.0,-0.48133,0.00014,27.1083]
[1776870666782,41.65,79069.69,0.0,-0.48304,0.00014,27.10932]
[1776870668861,41.65,79070.31,0.0,-0.48295,0.00014,27.10928]
[1776870668929,41.65,79070.31,0.0,-0.48295,0.00014,27.10928]
[1776870668889,41.65,79070.47,0.0,-0.48293,0.00014,27.10927]
[1776870669921,41.65,79070.47,0.0,-0.48293,0.00014,27.10927]
[1776870669948,41.65,79070.47,0.0,-0.48293,0.00014,27.10927]
[1776870669975,41.65,79069.52,0.0,-0.48306,0.00014,27.10934]
[1776870673916,41.65,79080.91,0.0,-0.48146,0.00014,27.10839]
[1776870674031,41.65,79080.91,0.0,-0.48146,0.00014,27.10839]
[1776870674153,41.65,79081.26,0.0,-0.48141,0.00014,27.10836]
[1776870678181,41.64,79085.53,0.0,-0.48081,0.00014,27.10788]
[1776870683216,41.63,79090.21,0.0,-0.48015,0.00014,27.10729]
[1776870688251,41.63,79088.68,0.0,-0.48037,0.00014,27.10749]
[1776870690433,41.63,79094.9,0.0,-0.47949,0.00014,27.10662]
[1776870691564,41.63,79094.9,0.0,-0.47949,0.00014,27.10662]
[1776870691814,41.63,79102.91,0.0,-0.47836,0.00014,27.10183]
[1776870696209,41.63,79104.72,0.0,-0.47811,0.00014,27.1015]
[1776870696282,41.63,79104.72,0.0,-0.47811,0.00014,27.1015]
[1776870696312,41.63,79104.25,0.0,-0.47817,0.00014,27.10159]
[1776870698313,41.63,79104.25,0.0,-0.47817,0.00014,27.10159]
[1776870698350,41.63,79104.25,0.0,-0.47817,0.00014,27.10159]
[1776870698366,41.63,79104.75,0.0,-0.4781,0.00014,27.1015]
[1776870699909,41.63,79104.75,0.0,-0.4781,0.00014,27.1015]
[1776870699941,41.63,79106.1,0.0,-0.47791,0.00014,27.10125]
[1776870700330,41.63,79106.1,0.0,-0.47791,0.00014,27.10125]
[1776870700434,41.63,79106.1,0.0,-0.47791,0.00014,27.10125]
[1776870700516,41.63,79118.62,0.0,-0.47615,0.00014,27.09864]
[1776870701493,41.63,79118.62,0.0,-0.47615,0.00014,27.09864]
[1776870701530,41.63,79118.62,0.0,-0.47615,0.00014,27.09864]
[1776870701829,41.63,79122.58,0.0,-0.4756,0.00014,27.0977]
[1776870702860,41.63,79115.81,0.0,-0.47655,0.00014,27.09927]
[1776870704304,41.63,79115.81,0.0,-0.47655,0.00014,27.09927]
[1776870704320,41.63,79115.81,0.0,-0.47655,0.00014,27.09927]
[1776870704394,41.63,79110.82,0.0,-0.47725,0.00014,27.10033]
[1776870707090,41.63,79109.05,0.0,-0.4775,0.00014,27.10068]
[1776870707489,41.63,79103.26,0.0,-0.47831,0.00014,27.10177]
[1776870708091,41.63,79103.26,0.0,-0.47831,0.00014,27.10177]
[1776870713427,41.63,79103.14,0.0,-0.47833,0.00014,27.10179]
[1776870718463,41.63,79099.92,0.0,-0.47878,0.00014,27.10234]
[1776870719753,41.63,79099.92,0.0,-0.47878,0.00014,27.10234]
[1776870720721,41.63,79099.48,0.0,-0.47885,0.00014,27.10242]
[1776870721012,41.63,79099.48,0.0,-0.47885,0.00014,27.10242]
[1776870721100,41.63,79099.48,0.0,-0.47885,0.00014,27.10242]
[1776870720750,41.63,79092.84,0.0,-0.47978,0.00014,27.10344]
[1776870722694,41.63,79092.84,0.0,-0.47978,0.00014,27.10344]
[1776870722764,41.63,79080.99,0.0,-0.48145,0.00014,27.10489]
[1776870725836,41.63,79070.83,0.0,-0.48288,0.00014,27.10576]
[1776870727066,41.63,79070.83,0.0,-0.48288,0.00014,27.10576]
[1776870728534,41.64,79056.48,0.0,-0.4849,0.00014,27.10639]
[1776870729511,41.64,79056.48,0.0,-0.4849,0.00014,27.10639]
[1776870729676,41.64,79056.48,0.0,-0.4849,0.00014,27.10639]
[1776870729804,41.64,79056.48,0.0,-0.4849,0.00014,27.10639]
[1776870729863,41.64,79049.43,0.0,-0.48589,0.00014,27.10645]
[1776870730425,41.64,79049.43,0.0,-0.48589,0.00014,27.10645]
[1776870730458,41.64,79049.43,0.0,-0.48589,0.00014,27.10645]
[1776870730627,41.64,79049.43,0.0,-0.48589,0.00014,27.10645]
[1776870730651,41.64,79045.31,0.0,-0.48647,0.00014,27.1064]
[1776870732709,41.64,79045.31,0.0,-0.48647,0.00014,27.1064]
[1776870732898,41.64,79045.31,0.0,-0.48647,0.00014,27.1064]
[1776870732999,41.64,79043.39,0.0,-0.48674,0.00014,27.10636]
[1776870735704,41.64,79036.41,0.0,-0.48773,0.00014,27.1061]
[1776870736149,41.64,79036.41,0.0,-0.48773,0.00014,27.1061]
[1776870737596,41.64,79021.89,0.0,-0.48977,0.00014,27.10505]
[1776870739839,41.64,79022.01,0.0,-0.48975,0.00014,27.10506]
[1776870739907,41.64,79022.01,0.0,-0.48975,0.00014,27.10506]
[1776870739997,41.64,79022.01,0.0,-0.48975,0.00014,27.10506]
[1776870740038,41.64,79017.37,0.0,-0.49041,0.00014,27.10457]
[1776870740290,41.64,79017.37,0.0,-0.49041,0.00014,27.10457]
[1776870740381,41.64,79017.37,0.0,-0.49041,0.00014,27.10457]
[1776870740695,41.64,79017.37,0.0,-0.49041,0.00014,27.10457]
[1776870740781,41.64,78994.32,0.0,-0.49366,0.00014,27.10107]
[1776870741647,41.64,78980.59,0.0,-0.49559,0.00014,27.09814]
[1776870742631,41.63,78980.59,0.0,-0.4956,0.00014,27.09814]
[1776870744948,41.63,78977.37,0.0,-0.49605,0.00014,27.09735]
[1776870744952,41.63,78976.02,0.0,-0.49624,0.00014,27.09702]
[1776870745183,41.63,78976.02,0.0,-0.49624,0.00014,27.09702]
[1776870747537,41.63,78975.64,0.0,-0.49629,0.00014,27.09692]
[1776870747634,41.63,78975.64,0.0,-0.49629,0.00014,27.09692]
[1776870747859,41.63,78975.64,0.0,-0.49629,0.00014,27.09692]
[1776870747915,41.63,78975.64,0.0,-0.49629,0.00014,27.09692]
[1776870747989,41.63,78982.45,0.0,-0.49533,0.00014,27.09857]
[1776870748879,41.63,78982.45,0.0,-0.49533,0.00014,27.09857]
[1776870748947,41.63,78982.45,0.0,-0.49533,0.00014,27.09857]
[1776870748980,41.63,78990.42,0.0,-0.49421,0.00014,27.10031]
[1776870750278,41.63,78990.42,0.0,-0.49421,0.00014,27.10031]
[1776870750343,41.63,78990.42,0.0,-0.49421,0.00014,27.10031]
[1776870752092,41.63,78988.2,0.0,-0.49452,0.00014,27.09984]
[1776870751694,41.63,78978.89,0.0,-0.49584,0.00014,27.09424]
[1776870752914,41.63,78969.24,0.0,-0.4972,0.00014,27.09174]
[1776870753872,41.63,78961.39,0.0,-0.49831,0.00014,27.08947]
[1776870758742,41.63,78958.19,0.0,-0.49876,0.00014,27.08849]
[1776870763779,41.62,78956.68,0.0,-0.49897,0.00014,27.08801]
[1776870768814,41.62,78956.14,0.0,-0.49905,0.00014,27.08784]
[1776870769710,41.62,78956.14,0.0,-0.49905,0.00014,27.08784]
[1776870769831,41.62,78956.14,0.0,-0.49905,0.00014,27.08784]
[1776870770009,41.62,78956.14,0.0,-0.49905,0.00014,27.08784]
[1776870770083,41.62,78945.24,0.0,-0.50059,0.00014,27.08415]
[1776870770250,41.62,78945.24,0.0,-0.50059,0.00014,27.08415]
[1776870770308,41.62,78945.24,0.0,-0.50059,0.00014,27.08415]
[1776870770901,41.62,78931.54,0.0,-0.50252,0.00014,27.07893]
[1776870771838,41.62,78931.54,0.0,-0.50252,0.00014,27.07893]
[1776870773324,41.62,78932.25,0.0,-0.50242,0.00014,27.07922]
[1776870773329,41.62,78932.25,0.0,-0.50242,0.00014,27.07922]
[1776870773389,41.62,78932.25,0.0,-0.50242,0.00014,27.07922]
[1776870773448,41.62,78932.25,0.0,-0.50242,0.00014,27.07922]
[1776870773855,41.62,78933.44,0.0,-0.50225,0.00014,27.07969]
[1776870774956,41.62,78933.44,0.0,-0.50225,0.00014,27.07969]
[1776870775249,41.62,78936.8,0.0,-0.50178,0.00014,27.08101]
[1776870777879,41.62,78945.8,0.0,-0.50051,0.00014,27.08434]
[1776870778398,41.62,78945.8,0.0,-0.50051,0.00014,27.08434]
[1776870779671,41.62,78946.91,0.0,-0.50035,0.00014,27.08474]
[1776870779745,41.62,78946.91,0.0,-0.50035,0.00014,27.08474]
[1776870780564,41.62,78941.98,0.0,-0.50105,0.00014,27.08296]
[1776870780738,41.62,78941.98,0.0,-0.50105,0.00014,27.08296]
[1776870780778,41.62,78941.98,0.0,-0.50105,0.00014,27.08296]
[1776870780809,41.62,78941.98,0.0,-0.50105,0.00014,27.08296]
[1776870780839,41.62,78941.98,0.0,-0.50105,0.00014,27.08296]
[1776870780870,41.62,78941.98,0.0,-0.50105,0.00014,27.08296]
[1776870780900,41.62,78951.52,0.0,-0.4997,0.00014,27.08632]
[1776870783292,41.62,78948.07,0.0,-0.50019,0.00014,27.08514]
[1776870783473,41.62,78948.07,0.0,-0.50019,0.00014,27.08514]
[1776870783925,41.62,78948.76,0.0,-0.50009,0.00014,27.08538]
[1776870785347,41.62,78947.38,0.0,-0.50029,0.00014,27.0849]
[1776870785935,41.62,78948.15,0.0,-0.50018,0.00014,27.08517]
[1776870787346,41.62,78948.58,0.0,-0.50012,0.00014,27.08532]
[1776870787363,41.62,78948.58,0.0,-0.50012,0.00014,27.08532]
[1776870787949,41.62,78949.91,0.0,-0.49993,0.00014,27.08578]
[1776870789373,41.62,78948.78,0.0,-0.50009,0.00014,27.08539]
[1776870789963,41.62,78949.59,0.0,-0.49998,0.00014,27.08567]
[1776870791412,41.62,78951.44,0.0,-0.49971,0.00014,27.08629]
[1776870791441,41.62,78951.44,0.0,-0.49971,0.00014,27.08629]
[1776870791470,41.62,78951.44,0.0,-0.49971,0.00014,27.08629]
[1776870795001,41.62,78941.37,0.0,-0.50114,0.00014,27.08274]
[1776870798019,41.62,78947.46,0.0,-0.50028,0.00014,27.08493]
[1776870803055,41.62,78950.45,0.0,-0.49985,0.00014,27.08596]
[1776870805069,41.62,78957.0,0.0,-0.49893,0.00014,27.08811]
[1776870809096,41.62,78967.34,0.0,-0.49747,0.00014,27.09121]
[1776870810103,41.62,78975.71,0.0,-0.49629,0.00014,27.09346]
[1776870811819,41.62,78977.27,0.0,-0.49607,0.00014,27.09036]
[1776870815138,41.61,78983.53,0.0,-0.49519,0.00014,27.09185]
[1776870817156,41.61,78976.52,0.0,-0.49618,0.00014,27.09018]
[1776870820174,41.61,78969.58,0.0,-0.49716,0.00014,27.08835]
[1776870821586,41.61,78965.91,0.0,-0.49768,0.00014,27.08732]
[1776870824213,41.61,78949.17,0.0,-0.50004,0.00014,27.08204]
[1776870826216,41.61,78943.38,0.0,-0.50086,0.00014,27.07999]
[1776870829245,41.61,78933.94,0.0,-0.50219,0.00014,27.07641]
[1776870834273,41.6,78936.64,0.0,-0.50181,0.00014,27.07746]
[1776870838301,41.6,78942.41,0.0,-0.501,0.00014,27.07963]
[1776870843965,41.59,78940.0,0.0,-0.50134,0.00014,27.07874]
[1776870849377,41.59,78946.5,0.0,-0.50042,0.00014,27.08111]
[1776870851391,41.59,78938.72,0.0,-0.50152,0.00014,27.07826]
[1776870853964,41.59,78937.77,0.0,-0.50166,0.00014,27.07789]
[1776870854071,41.58,78936.87,0.0,-0.50179,0.00014,27.07755]
[1776870854683,41.58,78936.87,0.0,-0.50179,0.00014,27.07755]
[1776870854901,41.58,78936.87,0.0,-0.50179,0.00014,27.07755]
[1776870855070,41.58,78936.87,0.0,-0.50179,0.00014,27.07755]
[1776870855133,41.58,78936.87,0.0,-0.50179,0.00014,27.07755]
[1776870855180,41.58,78962.98,0.0,-0.4981,0.00014,27.08647]
[1776870855503,41.58,78971.22,0.0,-0.49693,0.00014,27.0888]
[1776870856761,41.58,78971.22,0.0,-0.49693,0.00014,27.0888]
[1776870856862,41.58,78967.89,0.0,-0.4974,0.00014,27.08789]
[1776870857958,41.58,78967.89,0.0,-0.4974,0.00014,27.08789]
[1776870858018,41.58,78967.89,0.0,-0.4974,0.00014,27.08789]
[1776870858053,41.58,78969.34,0.0,-0.4972,0.00014,27.08829]
[1776870864165,41.58,78973.52,0.0,-0.49661,0.00014,27.08941]
[1776870864225,41.58,78973.52,0.0,-0.49661,0.00014,27.08941]
[1776870866166,41.57,78982.32,0.0,-0.49537,0.00014,27.09158]
[1776870867176,41.57,78982.32,0.0,-0.49537,0.00014,27.09158]
[1776870868009,41.57,78976.9,0.0,-0.49613,0.00014,27.09028]
[1776870869007,41.57,78976.9,0.0,-0.49613,0.00014,27.09028]
[1776870869679,41.57,78953.69,0.0,-0.49941,0.00014,27.08356]
[1776870870976,41.57,78950.93,0.0,-0.4998,0.00014,27.08264]
[1776870872218,41.57,78950.93,0.0,-0.4998,0.00014,27.08264]
[1776870872308,41.57,78951.19,0.0,-0.49977,0.00014,27.07924]
[1776870872978,41.57,78947.5,0.0,-0.50029,0.00014,27.07797]
[1776870874246,41.57,78935.88,0.0,-0.50193,0.00014,27.07368]
[1776870876218,41.57,78930.35,0.0,-0.50272,0.00014,27.07147]
[1776870876532,41.57,78930.35,0.0,-0.50272,0.00014,27.07147]
[1776870877104,41.57,78933.9,0.0,-0.50222,0.00014,27.0729]
[1776870881542,41.57,78934.68,0.0,-0.50211,0.00014,27.07321]
[1776870882934,41.57,78937.39,0.0,-0.50172,0.00014,27.07426]
[1776870884008,41.56,78942.66,0.0,-0.50098,0.00014,27.07624]
[1776870884028,41.56,78933.62,0.0,-0.50226,0.00014,27.07279]
[1776870885633,41.56,78919.9,0.0,-0.5042,0.00014,27.06702]
[1776870886641,41.56,78918.98,0.0,-0.50433,0.00014,27.06661]
[1776870887649,41.56,78924.46,0.0,-0.50355,0.00014,27.069]
[1776870888655,41.56,78930.51,0.0,-0.5027,0.00014,27.07153]
[1776870893691,41.55,78931.14,0.0,-0.50261,0.00014,27.07179]
[1776870896151,41.55,78930.89,0.0,-0.50265,0.00014,27.07169]
[1776870899733,41.54,78940.06,0.0,-0.50136,0.00014,27.07527]
[1776870901127,41.54,78940.06,0.0,-0.50136,0.00014,27.07527]
[1776870901277,41.53,78944.14,0.0,-0.50078,0.00014,27.07678]
[1776870902229,41.53,78950.14,0.0,-0.49993,0.00014,27.07889]
[1776870907262,41.53,78955.63,0.0,-0.49915,0.00014,27.08071]
[1776870912299,41.53,78955.27,0.0,-0.4992,0.00014,27.08059]
[1776870912477,41.53,78955.56,0.0,-0.49916,0.00014,27.08069]
[1776870912482,41.53,78955.56,0.0,-0.49916,0.00014,27.08069]
[1776870912580,41.53,78955.56,0.0,-0.49916,0.00014,27.08069]
[1776870912833,41.53,78948.83,0.0,-0.50012,0.00014,27.07844]
[1776870914839,41.53,78936.46,0.0,-0.50187,0.00014,27.0739]
[1776870916187,41.53,78930.18,0.0,-0.50276,0.00014,27.07139]
[1776870916496,41.53,78930.18,0.0,-0.50276,0.00014,27.07139]
[1776870920145,41.53,78932.73,0.0,-0.5024,0.00014,27.07243]
[1776870924992,41.52,78927.31,0.0,-0.50317,0.00014,27.0702]
[1776870925119,41.52,78927.31,0.0,-0.50317,0.00014,27.0702]
[1776870925270,41.52,78927.31,0.0,-0.50317,0.00014,27.0702]
[1776870925264,41.52,78938.99,0.0,-0.50151,0.00014,27.07487]
[1776870925590,41.52,78938.99,0.0,-0.50151,0.00014,27.07487]
[1776870927276,41.52,78952.69,0.0,-0.49958,0.00014,27.07975]
[1776870928956,41.52,78952.07,0.0,-0.49966,0.00014,27.07954]
[1776870928994,41.52,78946.23,0.0,-0.50049,0.00014,27.07753]
[1776870931965,41.52,78954.14,0.0,-0.49937,0.00014,27.07674]
[1776870933306,41.52,78954.14,0.0,-0.49937,0.00014,27.07674]
[1776870933971,41.52,78955.0,0.0,-0.49925,0.00014,27.07702]
[1776870935985,41.52,78964.96,0.0,-0.49784,0.00014,27.08009]
[1776870936837,41.52,78964.96,0.0,-0.49784,0.00014,27.08009]
[1776870937999,41.51,78975.89,0.0,-0.49629,0.00014,27.08306]
[1776870943034,41.51,78977.24,0.0,-0.4961,0.00014,27.0834]
[1776870946055,41.51,78971.4,0.0,-0.49693,0.00014,27.08189]
[1776870951007,41.51,78966.16,0.0,-0.49767,0.00014,27.08043]
[1776870951174,41.51,78958.12,0.0,-0.49881,0.00014,27.07802]
[1776870953108,41.51,78950.22,0.0,-0.49993,0.00014,27.07543]
[1776870956128,41.51,78956.59,0.0,-0.49903,0.00014,27.07753]
[1776870960452,41.51,78958.47,0.0,-0.49876,0.00014,27.07813]
[1776870960545,41.51,78958.47,0.0,-0.49876,0.00014,27.07813]
[1776870961163,41.51,78958.02,0.0,-0.49883,0.00014,27.07799]
[1776870962170,41.51,78950.5,0.0,-0.49989,0.00014,27.07552]
[1776870964184,41.51,78946.01,0.0,-0.50053,0.00014,27.07396]
[1776870966198,41.51,78951.48,0.0,-0.49975,0.00014,27.07586]
[1776870969221,41.51,78938.42,0.0,-0.5016,0.00014,27.07116]
[1776870970908,41.51,78933.73,0.0,-0.50227,0.00014,27.06934]
[1776870971234,41.51,78931.97,0.0,-0.50251,0.00014,27.06863]
[1776870974284,41.51,78938.35,0.0,-0.50161,0.00014,27.07114]
[1776870976281,41.51,78929.31,0.0,-0.50289,0.00014,27.06755]
[1776870981315,41.5,78930.13,0.0,-0.50278,0.00014,27.06788]
[1776870985618,41.5,78932.32,0.0,-0.50247,0.00014,27.06877]
[1776870986351,41.5,78935.38,0.0,-0.50204,0.00014,27.06999]
[1776870987359,41.5,78942.58,0.0,-0.50102,0.00014,27.07272]
[1776870989373,41.49,78942.04,0.0,-0.50109,0.00014,27.07252]
[1776870991387,41.49,78935.1,0.0,-0.50208,0.00014,27.06639]
[1776870996423,41.48,78937.09,0.0,-0.5018,0.00014,27.06717]
[1776870999372,41.48,78937.4,0.0,-0.50176,0.00014,27.06728]
[1776871000337,41.48,78936.12,0.0,-0.50194,0.00014,27.06679]
[1776871000314,41.48,78929.3,0.0,-0.50291,0.00014,27.06405]
[1776871001062,41.48,78918.93,0.0,-0.50438,0.00014,27.05959]
[1776871002068,41.48,78918.93,0.0,-0.50438,0.00014,27.05959]
[1776871002222,41.48,78918.93,0.0,-0.50438,0.00014,27.05959]
[1776871002325,41.48,78919.89,0.0,-0.50424,0.00014,27.06001]
[1776871002885,41.48,78928.19,0.0,-0.50306,0.00014,27.06359]
[1776871003764,41.48,78928.19,0.0,-0.50306,0.00014,27.06359]
[1776871004275,41.48,78928.19,0.0,-0.50306,0.00014,27.06359]
[1776871004285,41.48,78934.25,0.0,-0.50221,0.00014,27.06605]
[1776871009008,41.47,78936.99,0.0,-0.50182,0.00014,27.06712]
[1776871009293,41.47,78936.99,0.0,-0.50182,0.00014,27.06712]
[1776871010528,41.47,78943.9,0.0,-0.50084,0.00014,27.06972]
[1776871012148,41.47,78943.9,0.0,-0.50084,0.00014,27.06972]
[1776871012357,41.47,78943.9,0.0,-0.50084,0.00014,27.06972]
[1776871012379,41.47,78943.9,0.0,-0.50084,0.00014,27.06972]
[1776871012236,41.47,78950.07,0.0,-0.49997,0.00014,27.07189]
[1776871013368,41.47,78953.05,0.0,-0.49955,0.00014,27.0729]
[1776871016227,41.47,78955.42,0.0,-0.49921,0.00014,27.07367]
[1776871016263,41.47,78957.2,0.0,-0.49896,0.00014,27.07424]
[1776871019817,41.47,78956.51,0.0,-0.49905,0.00014,27.07402]
[1776871019883,41.47,78966.18,0.0,-0.49768,0.00014,27.07696]
[1776871021936,41.47,78966.18,0.0,-0.49768,0.00014,27.07696]
[1776871027641,41.47,78959.23,0.0,-0.49867,0.00014,27.07488]
[1776871032750,41.47,78963.04,0.0,-0.49813,0.00014,27.07604]
[1776871038723,41.47,78963.51,0.0,-0.49806,0.00014,27.07618]
[1776871040554,41.47,78964.57,0.0,-0.49791,0.00014,27.07649]
[1776871041177,41.47,78970.39,0.0,-0.49709,0.00014,27.07814]
[1776871044764,41.47,78977.0,0.0,-0.49615,0.00014,27.07986]
[1776871047307,41.47,78967.32,0.0,-0.49752,0.00014,27.07728]
[1776871052820,41.47,78968.07,0.0,-0.49742,0.00014,27.07401]
[1776871057550,41.47,78963.42,0.0,-0.49808,0.00014,27.07267]
[1776871061884,41.47,78955.6,0.0,-0.49918,0.00014,27.07024]
[1776871066918,41.47,78965.55,0.0,-0.49777,0.00014,27.07329]
[1776871067786,41.47,78965.55,0.0,-0.49777,0.00014,27.07329]
[1776871068756,41.47,78968.81,0.0,-0.49731,0.00014,27.07422]
[1776871069023,41.47,78968.81,0.0,-0.49731,0.00014,27.07422]
[1776871069055,41.47,78983.4,0.0,-0.49524,0.00014,27.07791]
[1776871070945,41.47,78987.87,0.0,-0.49461,0.00014,27.07889]
[1776871072230,41.47,78987.87,0.0,-0.49461,0.00014,27.07889]
[1776871072455,41.47,78987.87,0.0,-0.49461,0.00014,27.07889]
[1776871072290,41.47,78986.42,0.0,-0.49482,0.00014,27.07858]
[1776871073066,41.47,78986.42,0.0,-0.49482,0.00014,27.07858]
[1776871074928,41.47,78986.0,0.0,-0.49488,0.00014,27.07849]
[1776871074974,41.47,78986.0,0.0,-0.49488,0.00014,27.07849]
[1776871076950,41.47,78985.62,0.0,-0.49493,0.00014,27.07841]
[1776871076977,41.47,78985.62,0.0,-0.49493,0.00014,27.07841]
[1776871076987,41.47,78985.62,0.0,-0.49493,0.00014,27.07841]
[1776871077017,41.47,78985.62,0.0,-0.49493,0.00014,27.07841]
[1776871077040,41.46,78983.73,0.0,-0.4952,0.00014,27.07798]
[1776871081018,41.46,78983.73,0.0,-0.4952,0.00014,27.07798]
[1776871081061,41.46,78983.73,0.0,-0.4952,0.00014,27.07798]
[1776871084461,41.46,79001.03,0.0,-0.49275,0.00014,27.0814]
[1776871085056,41.46,79001.03,0.0,-0.49275,0.00014,27.0814]
[1776871085121,41.46,79001.03,0.0,-0.49275,0.00014,27.0814]
[1776871085418,41.46,79001.03,0.0,-0.49275,0.00014,27.0814]
[1776871086997,41.45,79003.28,0.0,-0.49243,0.00014,27.08177]
[1776871087080,41.45,79003.28,0.0,-0.49243,0.00014,27.08177]
[1776871087090,41.45,79008.25,0.0,-0.49173,0.00014,27.08253]
[1776871091088,41.45,79016.44,0.0,-0.49057,0.00014,27.08358]
[1776871096124,41.44,79013.21,0.0,-0.49102,0.00014,27.0832]
[1776871098401,41.44,79013.6,0.0,-0.49097,0.00014,27.08324]
[1776871098458,41.44,79009.56,0.0,-0.49154,0.00014,27.08271]
[1776871100168,41.44,79009.56,0.0,-0.49154,0.00014,27.08271]
[1776871100242,41.44,79004.94,0.0,-0.4922,0.00014,27.08204]
[1776871106193,41.43,78997.02,0.0,-0.49332,0.00014,27.08071]
[1776871110619,41.43,78995.11,0.0,-0.49359,0.00014,27.08035]
[1776871110664,41.43,78995.11,0.0,-0.49359,0.00014,27.08035]
[1776871111228,41.42,78992.75,0.0,-0.49393,0.00014,27.07641]
[1776871112240,41.42,78984.76,0.0,-0.49506,0.00014,27.07474]
[1776871116263,41.42,78978.35,0.0,-0.49597,0.00014,27.07323]
[1776871121560,41.42,78980.57,0.0,-0.49566,0.00014,27.07377]
[1776871122308,41.41,78985.62,0.0,-0.49494,0.00014,27.07493]
[1776871123287,41.41,78985.62,0.0,-0.49494,0.00014,27.07493]
[1776871124844,41.41,78989.99,0.0,-0.49432,0.00014,27.07586]
[1776871125329,41.41,78993.95,0.0,-0.49376,0.00014,27.07665]
[1776871126387,41.41,78993.95,0.0,-0.49376,0.00014,27.07665]
[1776871126481,41.41,79000.98,0.0,-0.49276,0.00014,27.07792]
[1776871127700,41.41,79000.51,0.0,-0.49283,0.00014,27.07784]
[1776871128352,41.41,79000.61,0.0,-0.49282,0.00014,27.07785]
[1776871129357,41.4,78974.93,0.0,-0.49646,0.00014,27.07238]
[1776871130364,41.4,78973.23,0.0,-0.4967,0.00014,27.07193]
[1776871134392,41.4,78964.17,0.0,-0.49799,0.00014,27.06941]
[1776871135057,41.4,78964.17,0.0,-0.49799,0.00014,27.06941]
[1776871135112,41.4,78964.17,0.0,-0.49799,0.00014,27.06941]
[1776871135399,41.4,78961.95,0.0,-0.49831,0.00014,27.06875]
[1776871137297,41.4,78965.41,0.0,-0.49781,0.00014,27.06977]
[1776871137338,41.4,78965.41,0.0,-0.49781,0.00014,27.06977]
[1776871137353,41.4,78965.41,0.0,-0.49781,0.00014,27.06977]
[1776871137489,41.4,78965.41,0.0,-0.49781,0.00014,27.06977]
[1776871137555,41.4,78965.23,0.0,-0.49784,0.00014,27.06972]
[1776871138572,41.4,78946.17,0.0,-0.50055,0.00014,27.06356]
[1776871140303,41.4,78946.17,0.0,-0.50055,0.00014,27.06356]
[1776871140448,41.4,78943.12,0.0,-0.50098,0.00014,27.06245]
[1776871142003,41.4,78943.08,0.0,-0.50099,0.00014,27.06244]
[1776871142048,41.4,78943.08,0.0,-0.50099,0.00014,27.06244]
[1776871142569,41.4,78913.64,0.0,-0.50517,0.00014,27.05016]
[1776871142601,41.4,78913.64,0.0,-0.50517,0.00014,27.05016]
[1776871143037,41.4,78913.64,0.0,-0.50517,0.00014,27.05016]
[1776871143470,41.4,78913.89,0.0,-0.50514,0.00014,27.05027]
[1776871144239,41.4,78913.89,0.0,-0.50514,0.00014,27.05027]
[1776871144494,41.4,78885.11,0.0,-0.50923,0.00014,27.03542]
[1776871145412,41.4,78885.11,0.0,-0.50923,0.00014,27.03542]
[1776871145513,41.4,78879.65,0.0,-0.51,0.00014,27.03228]
[1776871146488,41.39,78880.27,0.0,-0.50991,0.00014,27.03264]
[1776871151522,41.39,78878.43,0.0,-0.51018,0.00014,27.03156]
[1776871151800,41.39,78878.43,0.0,-0.51018,0.00014,27.03156]
[1776871152531,41.39,78879.22,0.0,-0.51007,0.00014,27.03202]
[1776871153865,41.39,78881.71,0.0,-0.50971,0.00014,27.03347]
[1776871153925,41.39,78881.71,0.0,-0.50971,0.00014,27.03347]
[1776871153989,41.39,78881.71,0.0,-0.50971,0.00014,27.03347]
[1776871154545,41.38,78881.82,0.0,-0.5097,0.00014,27.03353]
[1776871156612,41.38,78884.7,0.0,-0.50929,0.00014,27.03517]
[1776871156629,41.38,78884.7,0.0,-0.50929,0.00014,27.03517]
[1776871157566,41.38,78886.7,0.0,-0.50901,0.00014,27.0363]
[1776871158573,41.38,78880.59,0.0,-0.50988,0.00014,27.03281]
[1776871160593,41.38,78876.44,0.0,-0.51047,0.00014,27.03037]
[1776871161856,41.38,78876.49,0.0,-0.51046,0.00014,27.0304]
[1776871162076,41.38,78876.49,0.0,-0.51046,0.00014,27.0304]
[1776871162119,41.38,78876.49,0.0,-0.51046,0.00014,27.0304]
[1776871162592,41.38,78876.49,0.0,-0.51046,0.00014,27.0304]
[1776871162603,41.38,78878.04,0.0,-0.51024,0.00014,27.03131]
[1776871162927,41.38,78888.83,0.0,-0.50871,0.00014,27.03748]
[1776871164606,41.38,78888.83,0.0,-0.50871,0.00014,27.03748]
[1776871165164,41.38,78888.83,0.0,-0.50871,0.00014,27.03748]
[1776871165248,41.38,78897.12,0.0,-0.50753,0.00014,27.04195]
[1776871166725,41.38,78897.12,0.0,-0.50753,0.00014,27.04195]
[1776871170079,41.37,78897.06,0.0,-0.50754,0.00014,27.04192]
[1776871170158,41.37,78899.17,0.0,-0.50724,0.00014,27.04302]
[1776871171244,41.37,78899.17,0.0,-0.50724,0.00014,27.04302]
[1776871171331,41.37,78899.17,0.0,-0.50724,0.00014,27.04302]
[1776871172549,41.37,78900.19,0.0,-0.5071,0.00014,27.04006]
[1776871172596,41.37,78910.29,0.0,-0.50566,0.00014,27.04507]
[1776871173470,41.37,78910.29,0.0,-0.50566,0.00014,27.04507]
[1776871173556,41.37,78910.29,0.0,-0.50566,0.00014,27.04507]
[1776871173610,41.37,78920.68,0.0,-0.50418,0.00014,27.04987]
[1776871175542,41.37,78934.86,0.0,-0.50217,0.00014,27.05582]
[1776871176188,41.37,78934.86,0.0,-0.50217,0.00014,27.05582]
[1776871176320,41.37,78935.04,0.0,-0.50214,0.00014,27.05589]
[1776871179737,41.37,78929.2,0.0,-0.50297,0.00014,27.05353]
[1776871183667,41.36,78925.14,0.0,-0.50355,0.00014,27.05181]
[1776871184600,41.36,78941.68,0.0,-0.5012,0.00014,27.05843]
[1776871184865,41.36,78941.68,0.0,-0.5012,0.00014,27.05843]
[1776871185187,41.36,78941.68,0.0,-0.5012,0.00014,27.05843]
[1776871185196,41.36,78941.68,0.0,-0.5012,0.00014,27.05843]
[1776871185228,41.36,78961.53,0.0,-0.49838,0.00014,27.06514]
[1776871186401,41.36,78961.53,0.0,-0.49838,0.00014,27.06514]
[1776871186425,41.36,78969.64,0.0,-0.49723,0.00014,27.06749]
[1776871188391,41.36,78969.64,0.0,-0.49723,0.00014,27.06749]
[1776871188493,41.36,78973.03,0.0,-0.49675,0.00014,27.0684]
[1776871190827,41.36,78988.64,0.0,-0.49453,0.00014,27.0721]
[1776871191833,41.36,78990.12,0.0,-0.49432,0.00014,27.07241]
[1776871194459,41.36,78991.19,0.0,-0.49416,0.00014,27.07263]
[1776871194485,41.36,78988.59,0.0,-0.49453,0.00014,27.07209]
[1776871198882,41.35,78979.47,0.0,-0.49583,0.00014,27.07003]
[1776871200376,41.35,78979.47,0.0,-0.49583,0.00014,27.07003]
[1776871200637,41.35,78978.6,0.0,-0.49596,0.00014,27.06982]
[1776871206415,41.35,78978.66,0.0,-0.49595,0.00014,27.06984]
[1776871207338,41.34,78973.6,0.0,-0.49667,0.00014,27.06855]
[1776871207347,41.34,78973.6,0.0,-0.49667,0.00014,27.06855]
[1776871207560,41.34,78969.58,0.0,-0.49724,0.00014,27.06747]
[1776871208654,41.34,78958.16,0.0,-0.49886,0.00014,27.06409]
[1776871209285,41.34,78952.38,0.0,-0.49969,0.00014,27.06222]
[1776871212620,41.34,78958.46,0.0,-0.49882,0.00014,27.06419]
[1776871214654,41.34,78952.72,0.0,-0.49964,0.00014,27.06233]
[1776871218578,41.34,78945.44,0.0,-0.50067,0.00014,27.05981]
[1776871223593,41.35,78945.27,0.0,-0.5007,0.00014,27.05975]
[1776871225275,41.35,78956.91,0.0,-0.49904,0.00014,27.0637]
[1776871226632,41.35,78964.46,0.0,-0.49797,0.00014,27.06601]
[1776871227433,41.35,78970.52,0.0,-0.49711,0.00014,27.06773]
[1776871231619,41.35,78959.44,0.0,-0.49868,0.00014,27.06101]
[1776871232672,41.35,78958.67,0.0,-0.49879,0.00014,27.06077]
[1776871234664,41.35,78964.3,0.0,-0.49799,0.00014,27.06248]
[1776871238078,41.35,78967.45,0.0,-0.49754,0.00014,27.06339]
[1776871238102,41.35,78967.45,0.0,-0.49754,0.00014,27.06339]
[1776871238144,41.35,78967.45,0.0,-0.49754,0.00014,27.06339]
[1776871238661,41.35,78973.83,0.0,-0.49664,0.00014,27.06513]
[1776871240171,41.35,78977.59,0.0,-0.4961,0.00014,27.06608]
[1776871242880,41.35,78978.91,0.0,-0.49591,0.00014,27.06641]
[1776871246927,41.34,78980.35,0.0,-0.49571,0.00014,27.06676]
[1776871250382,41.34,78977.1,0.0,-0.49617,0.00014,27.06596]
[1776871250429,41.34,78977.1,0.0,-0.49617,0.00014,27.06596]
[1776871250994,41.34,78981.83,0.0,-0.4955,0.00014,27.06711]
[1776871251252,41.34,78981.83,0.0,-0.4955,0.00014,27.06711]
[1776871252257,41.34,78990.19,0.0,-0.49431,0.00014,27.06894]
[1776871257293,41.34,78987.35,0.0,-0.49472,0.00014,27.06835]
[1776871260736,41.33,78981.9,0.0,-0.49549,0.00014,27.06712]
[1776871261326,41.33,78981.9,0.0,-0.49549,0.00014,27.06712]
[1776871262090,41.33,78981.9,0.0,-0.49549,0.00014,27.06712]
[1776871262333,41.33,78966.23,0.0,-0.49772,0.00014,27.06304]
[1776871263137,41.33,78966.23,0.0,-0.49772,0.00014,27.06304]
[1776871265201,41.34,78963.52,0.0,-0.49811,0.00014,27.06225]
[1776871265356,41.34,78957.41,0.0,-0.49898,0.00014,27.06037]
[1776871270518,41.33,78957.7,0.0,-0.49894,0.00014,27.06046]
[1776871275224,41.33,78956.59,0.0,-0.49909,0.00014,27.06011]
[1776871275443,41.33,78963.61,0.0,-0.4981,0.00014,27.06228]
[1776871277345,41.33,78961.42,0.0,-0.49841,0.00014,27.06162]
[1776871277466,41.33,78956.97,0.0,-0.49904,0.00014,27.06023]
[1776871282498,41.33,78949.37,0.0,-0.50012,0.00014,27.0577]
[1776871284512,41.33,78955.76,0.0,-0.49921,0.00014,27.05984]
[1776871286447,41.33,78959.58,0.0,-0.49867,0.00014,27.06105]
[1776871286541,41.33,78959.58,0.0,-0.49867,0.00014,27.06105]
[1776871286583,41.33,78983.17,0.0,-0.49531,0.00014,27.06742]
[1776871287070,41.33,78983.17,0.0,-0.49531,0.00014,27.06742]
[1776871287461,41.33,78983.17,0.0,-0.49531,0.00014,27.06742]
[1776871287611,41.33,78983.17,0.0,-0.49531,0.00014,27.06742]
[1776871287692,41.33,79009.74,0.0,-0.49153,0.00014,27.0723]
[1776871287877,41.33,79009.74,0.0,-0.49153,0.00014,27.0723]
[1776871288547,41.33,79009.74,0.0,-0.49153,0.00014,27.0723]
[1776871289001,41.33,79009.74,0.0,-0.49153,0.00014,27.0723]
[1776871290720,41.33,79012.69,0.0,-0.49111,0.00014,27.07269]
[1776871290571,41.33,79012.33,0.0,-0.49117,0.00014,27.07264]
[1776871290775,41.33,79012.33,0.0,-0.49117,0.00014,27.07264]
[1776871291467,41.33,79012.33,0.0,-0.49117,0.00014,27.07264]
[1776871291690,41.33,79012.33,0.0,-0.49117,0.00014,27.07264]
[1776871291569,41.33,79011.92,0.0,-0.49122,0.00014,27.0691]
[1776871291836,41.33,79011.92,0.0,-0.49122,0.00014,27.0691]
[1776871292578,41.33,79021.66,0.0,-0.48984,0.00014,27.07021]
[1776871293674,41.33,79036.24,0.0,-0.48777,0.00014,27.07125]
[1776871294590,41.33,79036.24,0.0,-0.48777,0.00014,27.07125]
[1776871297147,41.33,79037.11,0.0,-0.48764,0.00014,27.07129]
[1776871297611,41.33,79036.25,0.0,-0.48777,0.00014,27.07125]
[1776871302725,41.33,79036.67,0.0,-0.48771,0.00014,27.07127]
[1776871307748,41.33,79033.48,0.0,-0.48816,0.00014,27.07111]
[1776871313724,41.32,79031.55,0.0,-0.48843,0.00014,27.07099]
[1776871318832,41.32,79029.83,0.0,-0.48868,0.00014,27.07088]
[1776871319777,41.32,79026.36,0.0,-0.48917,0.00014,27.07062]
[1776871324814,41.32,79027.56,0.0,-0.489,0.00014,27.07072]
[1776871324959,41.32,79017.01,0.0,-0.4905,0.00014,27.06972]
[1776871327836,41.32,79011.31,0.0,-0.49131,0.00014,27.06902]
[1776871330006,41.32,79023.67,0.0,-0.48955,0.00014,27.07039]
[1776871332871,41.32,79025.55,0.0,-0.48929,0.00014,27.07056]
[1776871337906,41.32,79028.61,0.0,-0.48885,0.00014,27.0708]
[1776871338975,41.32,79012.76,0.0,-0.49111,0.00014,27.06921]
[1776871339920,41.31,79012.74,0.0,-0.49111,0.00014,27.06921]
[1776871340927,41.31,79005.26,0.0,-0.49217,0.00014,27.06816]
[1776871341934,41.31,78999.37,0.0,-0.49301,0.00014,27.0672]
[1776871347638,41.31,79002.72,0.0,-0.49254,0.00014,27.06776]
[1776871349326,41.31,79000.7,0.0,-0.49282,0.00014,27.06743]
[1776871349362,41.31,79000.7,0.0,-0.49282,0.00014,27.06743]
[1776871350109,41.31,78999.39,0.0,-0.49301,0.00014,27.0672]
[1776871350548,41.31,78992.93,0.0,-0.49393,0.00014,27.06601]
[1776871357042,41.3,78987.6,0.0,-0.49469,0.00014,27.06143]
[1776871360076,41.3,78977.81,0.0,-0.49608,0.00014,27.05917]
[1776871364719,41.29,78975.3,0.0,-0.49644,0.00014,27.05854]
[1776871370131,41.29,78972.01,0.0,-0.49691,0.00014,27.05767]
[1776871375613,41.29,78975.11,0.0,-0.49647,0.00014,27.05849]
[1776871377909,41.29,78981.83,0.0,-0.49552,0.00014,27.06014]
[1776871383490,41.28,78980.72,0.0,-0.49567,0.00014,27.05988]
[1776871383609,41.28,78974.79,0.0,-0.49652,0.00014,27.05841]
[1776871384165,41.28,78974.79,0.0,-0.49652,0.00014,27.05841]
[1776871384175,41.28,78974.79,0.0,-0.49652,0.00014,27.05841]
[1776871384237,41.28,78974.79,0.0,-0.49652,0.00014,27.05841]
[1776871384315,41.28,78974.79,0.0,-0.49652,0.00014,27.05841]
[1776871384540,41.28,78974.79,0.0,-0.49652,0.00014,27.05841]
[1776871384686,41.28,78974.79,0.0,-0.49652,0.00014,27.05841]
[1776871384771,41.28,78974.79,0.0,-0.49652,0.00014,27.05841]
[1776871384787,41.28,78962.1,0.0,-0.49833,0.00014,27.05485]
[1776871385487,41.28,78949.82,0.0,-0.50008,0.00014,27.05088]
[1776871386568,41.28,78949.82,0.0,-0.50008,0.00014,27.05088]
[1776871386617,41.28,78943.42,0.0,-0.50099,0.00014,27.04861]
[1776871387255,41.27,78943.42,0.0,-0.50099,0.00014,27.04861]
[1776871388663,41.27,78943.42,0.0,-0.50099,0.00014,27.04861]
[1776871388675,41.27,78937.0,0.0,-0.50191,0.00014,27.04618]
[1776871394304,41.27,78934.8,0.0,-0.50222,0.00014,27.04532]
[1776871398546,41.27,78937.37,0.0,-0.50186,0.00014,27.04632]
[1776871398648,41.27,78919.86,0.0,-0.50435,0.00014,27.03901]
[1776871401355,41.27,78926.05,0.0,-0.50347,0.00014,27.04171]
[1776871404984,41.26,78927.87,0.0,-0.50321,0.00014,27.04248]
[1776871405767,41.26,78945.91,0.0,-0.50064,0.00014,27.04951]
[1776871406354,41.26,78945.91,0.0,-0.50064,0.00014,27.04951]
[1776871406715,41.26,78945.91,0.0,-0.50064,0.00014,27.04951]
[1776871406765,41.26,78973.7,0.0,-0.49668,0.00014,27.05813]
[1776871407595,41.26,78973.7,0.0,-0.49668,0.00014,27.05813]
[1776871407624,41.26,78973.7,0.0,-0.49668,0.00014,27.05813]
[1776871407850,41.26,78973.7,0.0,-0.49668,0.00014,27.05813]
[1776871407710,41.26,78975.78,0.0,-0.49638,0.00014,27.05866]
[1776871408317,41.26,78975.78,0.0,-0.49638,0.00014,27.05866]
[1776871408402,41.26,78975.78,0.0,-0.49638,0.00014,27.05866]
[1776871409415,41.26,78967.44,0.0,-0.49757,0.00014,27.05642]
[1776871410084,41.26,78967.44,0.0,-0.49757,0.00014,27.05642]
[1776871410348,41.26,78967.44,0.0,-0.49757,0.00014,27.05642]
[1776871410592,41.26,78967.44,0.0,-0.49757,0.00014,27.05642]
[1776871410858,41.26,78990.78,0.0,-0.49425,0.00014,27.0621]
[1776871411189,41.26,78990.78,0.0,-0.49425,0.00014,27.0621]
[1776871411719,41.26,78990.78,0.0,-0.49425,0.00014,27.0621]
[1776871411736,41.26,79011.65,0.0,-0.49127,0.00014,27.0621]
[1776871412433,41.26,79011.65,0.0,-0.49127,0.00014,27.0621]
[1776871413131,41.26,79011.65,0.0,-0.49127,0.00014,27.0621]
[1776871413848,41.26,79019.77,0.0,-0.49012,0.00014,27.06305]
[1776871417707,41.25,79023.05,0.0,-0.48965,0.00014,27.06337]
[1776871417808,41.25,79038.37,0.0,-0.48747,0.00014,27.06437]
[1776871418039,41.25,79038.37,0.0,-0.48747,0.00014,27.06437]
[1776871418114,41.25,79038.37,0.0,-0.48747,0.00014,27.06437]
[1776871418475,41.25,79046.53,0.0,-0.48631,0.00014,27.06457]
[1776871419601,41.25,79046.53,0.0,-0.48631,0.00014,27.06457]
[1776871419630,41.25,79053.99,0.0,-0.48524,0.00014,27.06455]
[1776871421497,41.25,79055.83,0.0,-0.48498,0.00014,27.06452]
[1776871426514,41.24,79057.36,0.0,-0.48476,0.00014,27.06448]
[1776871426540,41.24,79057.36,0.0,-0.48476,0.00014,27.06448]
[1776871426641,41.24,79054.79,0.0,-0.48513,0.00014,27.06454]
[1776871432518,41.24,79050.07,0.0,-0.4858,0.00014,27.06458]
[1776871432533,41.24,79050.07,0.0,-0.4858,0.00014,27.06458]
[1776871432546,41.24,79050.07,0.0,-0.4858,0.00014,27.06458]
[1776871432570,41.24,79050.07,0.0,-0.4858,0.00014,27.06458]
[1776871432881,41.23,79047.55,0.0,-0.48616,0.00014,27.06458]
[1776871436907,41.23,79053.61,0.0,-0.4853,0.00014,27.06456]
[1776871441952,41.23,79055.67,0.0,-0.485,0.00014,27.06452]
[1776871442676,41.23,79063.44,0.0,-0.4839,0.00014,27.06425]
[1776871445951,41.23,79066.24,0.0,-0.4835,0.00014,27.0641]
[1776871448908,41.23,79057.77,0.0,-0.4847,0.00014,27.06447]
[1776871449925,41.23,79057.77,0.0,-0.4847,0.00014,27.06447]
[1776871450738,41.23,79050.74,0.0,-0.48571,0.00014,27.06458]
[1776871452874,41.23,79040.83,0.0,-0.48712,0.00014,27.06445]
[1776871454739,41.23,79040.21,0.0,-0.48721,0.00014,27.06443]
[1776871455721,41.23,79040.21,0.0,-0.48721,0.00014,27.06443]
[1776871455807,41.23,79040.21,0.0,-0.48721,0.00014,27.06443]
[1776871455862,41.23,79036.72,0.0,-0.4877,0.00014,27.0643]
[1776871456063,41.23,79036.72,0.0,-0.4877,0.00014,27.0643]
[1776871457761,41.23,79028.94,0.0,-0.48881,0.00014,27.06385]
[1776871459740,41.23,79025.29,0.0,-0.48933,0.00014,27.06357]
[1776871465813,41.22,79018.11,0.0,-0.49036,0.00014,27.06288]
[1776871467787,41.22,79017.6,0.0,-0.49043,0.00014,27.06282]
[1776871467851,41.22,79006.67,0.0,-0.49199,0.00014,27.06141]
[1776871469842,41.22,79006.82,0.0,-0.49197,0.00014,27.06143]
[1776871474876,41.22,79004.81,0.0,-0.49225,0.00014,27.05764]
[1776871475514,41.22,79004.81,0.0,-0.49225,0.00014,27.05764]
[1776871479910,41.21,78997.27,0.0,-0.49333,0.00014,27.05638]
[1776871480138,41.21,78997.27,0.0,-0.49333,0.00014,27.05638]
[1776871482932,41.21,78988.93,0.0,-0.49452,0.00014,27.05475]
[1776871484270,41.21,78987.16,0.0,-0.49477,0.00014,27.05437]
[1776871484276,41.21,78987.16,0.0,-0.49477,0.00014,27.05437]
[1776871484326,41.21,78987.16,0.0,-0.49477,0.00014,27.05437]
[1776871484948,41.21,78987.08,0.0,-0.49479,0.00014,27.05436]
[1776871485954,41.21,78980.22,0.0,-0.49577,0.00014,27.05279]
[1776871486961,41.21,78973.48,0.0,-0.49673,0.00014,27.0511]
[1776871488974,41.2,78978.99,0.0,-0.49594,0.00014,27.0525]
[1776871494018,41.2,78972.78,0.0,-0.49683,0.00014,27.05091]
[1776871497035,41.2,78982.71,0.0,-0.49541,0.00014,27.05338]
[1776871499050,41.19,78985.59,0.0,-0.495,0.00014,27.05403]
[1776871502071,41.19,78978.18,0.0,-0.49606,0.00014,27.0523]
[1776871503088,41.19,78972.59,0.0,-0.49686,0.00014,27.05087]
[1776871505093,41.18,78979.12,0.0,-0.49593,0.00014,27.05253]
[1776871510127,41.18,78979.82,0.0,-0.49583,0.00014,27.0527]
[1776871512358,41.17,78975.74,0.0,-0.49641,0.00014,27.05169]
[1776871512925,41.17,78966.88,0.0,-0.49768,0.00014,27.04929]
[1776871514169,41.17,78966.88,0.0,-0.49768,0.00014,27.04929]
[1776871514243,41.17,78966.88,0.0,-0.49768,0.00014,27.04929]
[1776871518930,41.16,78971.17,0.0,-0.49707,0.00014,27.05049]
[1776871518957,41.16,78971.17,0.0,-0.49707,0.00014,27.05049]
[1776871519013,41.16,78971.17,0.0,-0.49707,0.00014,27.05049]
[1776871519040,41.16,78968.03,0.0,-0.49752,0.00014,27.04962]
[1776871519349,41.15,78946.48,0.0,-0.5006,0.00014,27.04273]
[1776871521205,41.15,78939.81,0.0,-0.50156,0.00014,27.04027]
[1776871522747,41.15,78939.81,0.0,-0.50156,0.00014,27.04027]
[1776871522812,41.15,78939.81,0.0,-0.50156,0.00014,27.04027]
[1776871524357,41.15,78938.12,0.0,-0.5018,0.00014,27.03962]
[1776871524413,41.15,78926.34,0.0,-0.50349,0.00014,27.03483]
[1776871526865,41.15,78927.49,0.0,-0.50332,0.00014,27.03532]
[1776871532414,41.14,78923.82,0.0,-0.50385,0.00014,27.03025]
[1776871535009,41.14,78923.85,0.0,-0.50385,0.00014,27.03026]
[1776871535018,41.14,78932.36,0.0,-0.50263,0.00014,27.03385]
[1776871536712,41.14,78931.81,0.0,-0.50271,0.00014,27.03362]
[1776871538050,41.14,78919.5,0.0,-0.50447,0.00014,27.02833]
[1776871538435,41.14,78919.5,0.0,-0.50447,0.00014,27.02833]
[1776871538475,41.14,78919.5,0.0,-0.50447,0.00014,27.02833]
[1776871538511,41.14,78919.5,0.0,-0.50447,0.00014,27.02833]
[1776871539025,41.14,78902.2,0.0,-0.50695,0.00014,27.02001]
[1776871539655,41.14,78902.2,0.0,-0.50695,0.00014,27.02001]
[1776871539732,41.14,78890.69,0.0,-0.5086,0.00014,27.01389]
[1776871540339,41.13,78890.69,0.0,-0.5086,0.00014,27.01389]
[1776871541391,41.12,78888.79,0.0,-0.50888,0.00014,27.01282]
[1776871546380,41.06,78894.7,0.0,-0.50806,0.00014,27.01601]
[1776871548396,41.04,78887.8,0.0,-0.50906,0.00014,27.0122]
[1776871550408,41.02,78893.73,0.0,-0.50822,0.00014,27.01547]
[1776871552659,41.02,78894.72,0.0,-0.50808,0.00014,27.016]
[1776871552911,41.02,78898.87,0.0,-0.50749,0.00014,27.0182]
[1776871555492,41.02,78899.67,0.0,-0.50737,0.00014,27.01862]
[1776871555565,41.01,78899.84,0.0,-0.50735,0.00014,27.01871]
[1776871558465,41.01,78892.48,0.0,-0.50841,0.00014,27.01477]
[1776871563511,41.01,78891.15,0.0,-0.5086,0.00014,27.01404]
[1776871563525,41.01,78891.15,0.0,-0.5086,0.00014,27.01404]
[1776871563816,41.01,78891.15,0.0,-0.5086,0.00014,27.01404]
[1776871563831,41.01,78891.15,0.0,-0.5086,0.00014,27.01404]
[1776871563939,41.01,78891.15,0.0,-0.5086,0.00014,27.01404]
[1776871564029,41.01,78889.8,0.0,-0.5088,0.00014,27.01329]
[1776871564582,41.01,78889.8,0.0,-0.5088,0.00014,27.01329]
[1776871564721,41.01,78889.8,0.0,-0.5088,0.00014,27.01329]
[1776871564752,41.01,78889.8,0.0,-0.5088,0.00014,27.01329]
[1776871565132,40.99,78867.37,0.0,-0.51203,0.00014,26.9999]
[1776871565419,40.99,78867.37,0.0,-0.51203,0.00014,26.9999]
[1776871565521,40.99,78867.37,0.0,-0.51203,0.00014,26.9999]
[1776871570682,40.99,78864.95,0.0,-0.51238,0.00014,26.99834]
[1776871570703,40.99,78864.95,0.0,-0.51238,0.00014,26.99834]
[1776871570715,40.99,78864.95,0.0,-0.51238,0.00014,26.99834]
[1776871570783,40.98,78856.13,0.0,-0.51365,0.00014,26.99251]
[1776871571394,40.98,78856.13,0.0,-0.51365,0.00014,26.99251]
[1776871571429,40.98,78856.13,0.0,-0.51365,0.00014,26.99251]
[1776871573001,40.97,78856.13,0.0,-0.51365,0.00014,26.99251]
[1776871573070,40.97,78852.44,0.0,-0.51419,0.00014,26.98998]
[1776871574014,40.97,78852.44,0.0,-0.51419,0.00014,26.98998]
[1776871575105,40.96,78842.26,0.0,-0.51566,0.00014,26.98278]
[1776871575206,40.96,78842.26,0.0,-0.51566,0.00014,26.98278]
[1776871576029,40.96,78842.26,0.0,-0.51566,0.00014,26.98278]
[1776871576069,40.96,78839.19,0.0,-0.5161,0.00014,26.98054]
[1776871576281,40.96,78839.19,0.0,-0.5161,0.00014,26.98054]
[1776871576419,40.96,78839.19,0.0,-0.5161,0.00014,26.98054]
[1776871576508,40.96,78839.19,0.0,-0.5161,0.00014,26.98054]
[1776871576748,40.96,78839.19,0.0,-0.5161,0.00014,26.98054]
[1776871576850,40.96,78837.33,0.0,-0.51637,0.00014,26.97916]
[1776871577268,40.96,78837.33,0.0,-0.51637,0.00014,26.97916]
[1776871578805,40.96,78837.33,0.0,-0.51637,0.00014,26.97916]
[1776871578831,40.96,78837.33,0.0,-0.51637,0.00014,26.97916]
[1776871579071,40.96,78837.33,0.0,-0.51637,0.00014,26.97916]
[1776871579168,40.96,78845.39,0.0,-0.51521,0.00014,26.98503]
[1776871579489,40.96,78845.39,0.0,-0.51521,0.00014,26.98503]
[1776871579622,40.96,78845.39,0.0,-0.51521,0.00014,26.98503]
[1776871579642,40.96,78845.39,0.0,-0.51521,0.00014,26.98503]
[1776871579743,40.96,78845.39,0.0,-0.51521,0.00014,26.98503]
[1776871579845,40.96,78857.67,0.0,-0.51344,0.00014,26.99352]
[1776871580973,40.96,78857.67,0.0,-0.51344,0.00014,26.99352]
[1776871581035,40.96,78857.67,0.0,-0.51344,0.00014,26.99352]
[1776871581104,40.96,78866.33,0.0,-0.5122,0.00014,26.99919]
[1776871582642,40.94,78869.03,0.0,-0.51182,0.00014,27.00089]
[1776871584063,40.94,78869.03,0.0,-0.51182,0.00014,27.00089]
[1776871584130,40.93,78874.67,0.0,-0.51102,0.00014,27.00438]
[1776871585148,40.93,78874.67,0.0,-0.51102,0.00014,27.00438]
[1776871585159,40.93,78866.93,0.0,-0.51213,0.00014,26.99954]
[1776871588684,40.92,78877.29,0.0,-0.51064,0.00014,27.00596]
[1776871593719,40.91,78884.77,0.0,-0.50957,0.00014,27.00687]
[1776871595882,40.91,78891.98,0.0,-0.50854,0.00014,27.01093]
[1776871597189,40.89,78900.03,0.0,-0.50739,0.00014,27.01524]
[1776871598754,40.89,78910.35,0.0,-0.50591,0.00014,27.02045]
[1776871599761,40.89,78916.27,0.0,-0.50505,0.00014,27.02327]
[1776871604798,40.88,78907.94,0.0,-0.50626,0.00014,27.01926]
[1776871609832,40.88,78903.65,0.0,-0.50688,0.00014,27.0171]
[1776871614851,40.87,78902.38,0.0,-0.50706,0.00014,27.01645]
[1776871616881,40.86,78889.59,0.0,-0.50891,0.00014,27.00956]
[1776871618895,40.85,78893.26,0.0,-0.50838,0.00014,27.01159]
[1776871622923,40.85,78882.95,0.0,-0.50987,0.00014,27.00575]
[1776871627958,40.84,78886.6,0.0,-0.50935,0.00014,27.00785]
[1776871632993,40.83,78888.51,0.0,-0.50908,0.00014,27.00893]
[1776871636015,40.83,78898.3,0.0,-0.50767,0.00014,27.01429]
[1776871638029,40.82,78905.39,0.0,-0.50665,0.00014,27.01795]
[1776871640595,40.82,78903.68,0.0,-0.5069,0.00014,27.01708]
[1776871640898,40.82,78903.68,0.0,-0.5069,0.00014,27.01708]
[1776871641083,40.81,78903.29,0.0,-0.50696,0.00014,27.01688]
[1776871641834,40.81,78903.29,0.0,-0.50696,0.00014,27.01688]
[1776871642072,40.81,78927.86,0.0,-0.50341,0.00014,27.02841]
[1776871642375,40.81,78927.86,0.0,-0.50341,0.00014,27.02841]
[1776871643064,40.81,78956.27,0.0,-0.49932,0.00014,27.03909]
[1776871643353,40.81,78956.27,0.0,-0.49932,0.00014,27.03909]
[1776871643521,40.81,78956.27,0.0,-0.49932,0.00014,27.03909]
[1776871644072,40.81,78955.13,0.0,-0.49948,0.00014,27.03872]
[1776871644555,40.81,78955.13,0.0,-0.49948,0.00014,27.03872]
[1776871644688,40.81,78955.13,0.0,-0.49948,0.00014,27.03872]
[1776871644714,40.81,78955.13,0.0,-0.49948,0.00014,27.03872]
[1776871644814,40.81,78955.13,0.0,-0.49948,0.00014,27.03872]
[1776871645079,40.81,78954.88,0.0,-0.49952,0.00014,27.03864]
[1776871648098,40.81,78960.57,0.0,-0.4987,0.00014,27.04046]
[1776871652587,40.8,78957.1,0.0,-0.4992,0.00014,27.03587]
[1776871652622,40.8,78957.1,0.0,-0.4992,0.00014,27.03587]
[1776871653135,40.8,78956.21,0.0,-0.49933,0.00014,27.03558]
[1776871654193,40.8,78956.21,0.0,-0.49933,0.00014,27.03558]
[1776871654198,40.8,78956.21,0.0,-0.49933,0.00014,27.03558]
[1776871655243,40.8,78954.15,0.0,-0.49963,0.00014,27.0349]
[1776871655283,40.8,78954.3,0.0,-0.49961,0.00014,27.03495]
[1776871655323,40.8,78954.3,0.0,-0.49961,0.00014,27.03495]
[1776871655353,40.8,78954.3,0.0,-0.49961,0.00014,27.03495]
[1776871655379,40.8,78954.3,0.0,-0.49961,0.00014,27.03495]
[1776871655419,40.8,78954.3,0.0,-0.49961,0.00014,27.03495]
[1776871657878,40.8,78952.84,0.0,-0.49982,0.00014,27.03446]
[1776871657902,40.8,78952.84,0.0,-0.49982,0.00014,27.03446]
[1776871658538,40.8,78952.12,0.0,-0.49992,0.00014,27.03422]
[1776871658583,40.8,78952.12,0.0,-0.49992,0.00014,27.03422]
[1776871658588,40.8,78952.12,0.0,-0.49992,0.00014,27.03422]
[1776871659122,40.8,78952.12,0.0,-0.49992,0.00014,27.03422]
[1776871659129,40.8,78952.12,0.0,-0.49992,0.00014,27.03422]
[1776871659488,40.79,78951.58,0.0,-0.5,0.00014,27.03404]
[1776871659493,40.79,78951.58,0.0,-0.5,0.00014,27.03404]
[1776871662047,40.79,78951.56,0.0,-0.5,0.00014,27.03403]
[1776871662093,40.79,78951.56,0.0,-0.5,0.00014,27.03403]
[1776871662197,40.79,78952.91,0.0,-0.49981,0.00014,27.03449]
[1776871664210,40.79,78959.53,0.0,-0.49886,0.00014,27.03665]
[1776871669246,40.78,78961.52,0.0,-0.49857,0.00014,27.03727]
[1776871674280,40.78,78961.2,0.0,-0.49862,0.00014,27.03717]
[1776871676302,40.77,78953.39,0.0,-0.49975,0.00014,27.03465]
[1776871681331,40.77,78946.79,0.0,-0.5007,0.00014,27.03235]
[1776871686366,40.76,78948.73,0.0,-0.50042,0.00014,27.03304]
[1776871689293,40.76,78956.75,0.0,-0.49927,0.00014,27.03576]
[1776871694644,40.76,78954.61,0.0,-0.49958,0.00014,27.03506]
[1776871697443,40.75,78966.72,0.0,-0.49783,0.00014,27.03882]
[1776871702219,40.74,78969.27,0.0,-0.49746,0.00014,27.03955]
[1776871702253,40.74,78969.27,0.0,-0.49746,0.00014,27.03955]
[1776871702633,40.74,78968.67,0.0,-0.49755,0.00014,27.03938]
[1776871702834,40.74,78962.13,0.0,-0.4985,0.00014,27.03746]
[1776871706506,40.73,78967.6,0.0,-0.49771,0.00014,27.03907]
[1776871711303,40.73,78958.88,0.0,-0.49897,0.00014,27.03295]
[1776871711418,40.73,78958.88,0.0,-0.49897,0.00014,27.03295]
[1776871711516,40.73,78958.88,0.0,-0.49897,0.00014,27.03295]
[1776871711541,40.73,78958.88,0.0,-0.49897,0.00014,27.03295]
[1776871712552,40.72,78953.08,0.0,-0.49981,0.00014,27.03106]
[1776871717213,40.72,78954.57,0.0,-0.4996,0.00014,27.03155]
[1776871717562,40.72,78956.56,0.0,-0.49931,0.00014,27.03221]
[1776871718043,40.72,78956.56,0.0,-0.49931,0.00014,27.03221]
[1776871718060,40.72,78956.56,0.0,-0.49931,0.00014,27.03221]
[1776871718163,40.72,78956.56,0.0,-0.49931,0.00014,27.03221]
[1776871718185,40.72,78956.56,0.0,-0.49931,0.00014,27.03221]
[1776871718276,40.72,78985.72,0.0,-0.49509,0.00014,27.04019]
[1776871718738,40.72,78985.72,0.0,-0.49509,0.00014,27.04019]
[1776871718826,40.72,79012.3,0.0,-0.49125,0.00014,27.04483]
[1776871720092,40.72,79012.3,0.0,-0.49125,0.00014,27.04483]
[1776871720096,40.71,79012.94,0.0,-0.49116,0.00014,27.04491]
[1776871725644,40.71,79014.16,0.0,-0.49098,0.00014,27.04506]
[1776871727951,40.71,79015.64,0.0,-0.49077,0.00014,27.04524]
[1776871727964,40.71,79015.64,0.0,-0.49077,0.00014,27.04524]
[1776871728004,40.71,79015.64,0.0,-0.49077,0.00014,27.04524]
[1776871728044,40.71,79016.71,0.0,-0.49062,0.00014,27.04536]
[1776871732413,40.71,79016.98,0.0,-0.49058,0.00014,27.04539]
[1776871733329,40.71,79016.98,0.0,-0.49058,0.00014,27.04539]
[1776871732813,40.71,79010.55,0.0,-0.49151,0.00014,27.0446]
[1776871735206,40.71,79013.46,0.0,-0.49109,0.00014,27.04498]
[1776871735307,40.71,79014.4,0.0,-0.49095,0.00014,27.04509]
[1776871736710,40.71,79014.4,0.0,-0.49095,0.00014,27.04509]
[1776871736828,40.71,79014.4,0.0,-0.49095,0.00014,27.04509]
[1776871737274,40.71,79014.4,0.0,-0.49095,0.00014,27.04509]
[1776871737344,40.71,79016.33,0.0,-0.49067,0.00014,27.04532]
[1776871742764,40.7,79013.41,0.0,-0.49109,0.00014,27.04497]
[1776871743933,40.7,79013.41,0.0,-0.49109,0.00014,27.04497]
[1776871745786,40.7,79007.17,0.0,-0.492,0.00014,27.04413]
[1776871750445,40.7,79008.33,0.0,-0.49183,0.00014,27.0443]
[1776871751697,40.7,79008.51,0.0,-0.4918,0.00014,27.04433]
[1776871751830,40.7,79013.78,0.0,-0.49104,0.00014,27.04502]
[1776871752836,40.7,79019.88,0.0,-0.49016,0.00014,27.0457]
[1776871753737,40.7,79019.88,0.0,-0.49016,0.00014,27.0457]
[1776871753763,40.7,79019.88,0.0,-0.49016,0.00014,27.0457]
[1776871754109,40.7,79019.88,0.0,-0.49016,0.00014,27.0457]
[1776871754334,40.7,79036.15,0.0,-0.48781,0.00014,27.04686]
[1776871754805,40.7,79036.15,0.0,-0.48781,0.00014,27.04686]
[1776871755176,40.7,79036.15,0.0,-0.48781,0.00014,27.04686]
[1776871755334,40.7,79065.08,0.0,-0.48363,0.00014,27.04662]
[1776871755697,40.7,79065.08,0.0,-0.48363,0.00014,27.04662]
[1776871756418,40.7,79064.77,0.0,-0.48368,0.00014,27.04664]
[1776871756888,40.7,79064.77,0.0,-0.48368,0.00014,27.04664]
[1776871757179,40.7,79064.77,0.0,-0.48368,0.00014,27.04664]
[1776871757199,40.7,79055.18,0.0,-0.48506,0.00014,27.04704]
[1776871757466,40.7,79055.18,0.0,-0.48506,0.00014,27.04704]
[1776871757546,40.7,79055.18,0.0,-0.48506,0.00014,27.04704]
[1776871757878,40.7,79055.18,0.0,-0.48506,0.00014,27.04704]
[1776871758736,40.7,79055.18,0.0,-0.48506,0.00014,27.04704]
[1776871758828,40.7,79055.18,0.0,-0.48506,0.00014,27.04704]
[1776871758893,40.7,79033.72,0.0,-0.48816,0.00014,27.04675]
[1776871759641,40.7,79033.72,0.0,-0.48816,0.00014,27.04675]
[1776871759648,40.7,79033.72,0.0,-0.48816,0.00014,27.04675]
[1776871760335,40.7,79040.0,0.0,-0.48725,0.00014,27.047]
[1776871761907,40.7,79047.38,0.0,-0.48619,0.00014,27.04712]
[1776871765935,40.69,79054.48,0.0,-0.48516,0.00014,27.04705]
[1776871767035,40.69,79061.95,0.0,-0.48408,0.00014,27.04679]
[1776871769970,40.69,79052.88,0.0,-0.48539,0.00014,27.04708]
[1776871770973,40.69,79046.89,0.0,-0.48626,0.00014,27.04712]
[1776871772984,40.69,79055.54,0.0,-0.48501,0.00014,27.04353]
[1776871775039,40.69,79060.86,0.0,-0.48424,0.00014,27.04334]
[1776871775314,40.69,79082.11,0.0,-0.48117,0.00014,27.04158]
[1776871775600,40.69,79082.11,0.0,-0.48117,0.00014,27.04158]
[1776871775907,40.69,79082.11,0.0,-0.48117,0.00014,27.04158]
[1776871776239,40.69,79082.11,0.0,-0.48117,0.00014,27.04158]
[1776871776241,40.69,79090.18,0.0,-0.48001,0.00014,27.0405]
[1776871778274,40.69,79090.18,0.0,-0.48001,0.00014,27.0405]
[1776871778354,40.69,79097.85,0.0,-0.4789,0.00014,27.03925]
[1776871778718,40.69,79097.85,0.0,-0.4789,0.00014,27.03925]
[1776871780613,40.69,79095.45,0.0,-0.47925,0.00014,27.03966]
[1776871780652,40.69,79095.45,0.0,-0.47925,0.00014,27.03966]
[1776871780963,40.69,79095.45,0.0,-0.47925,0.00014,27.03966]
[1776871781094,40.68,79083.34,0.0,-0.48099,0.00014,27.04143]
[1776871782385,40.68,79083.34,0.0,-0.48099,0.00014,27.04143]
[1776871782055,40.68,79083.39,0.0,-0.48099,0.00014,27.04143]
[1776871783061,40.68,79077.76,0.0,-0.4818,0.00014,27.04207]
[1776871784047,40.68,79077.76,0.0,-0.4818,0.00014,27.04207]
[1776871784119,40.68,79077.76,0.0,-0.4818,0.00014,27.04207]
[1776871784269,40.68,79077.76,0.0,-0.4818,0.00014,27.04207]
[1776871784370,40.68,79084.45,0.0,-0.48083,0.00014,27.04129]
[1776871785903,40.68,79084.31,0.0,-0.48085,0.00014,27.04131]
[1776871786374,40.68,79080.24,0.0,-0.48144,0.00014,27.0418]
[1776871787865,40.68,79077.98,0.0,-0.48177,0.00014,27.04205]
[1776871792755,40.69,79078.25,0.0,-0.48173,0.00014,27.04202]
[1776871793125,40.69,79078.25,0.0,-0.48173,0.00014,27.04202]
[1776871798434,40.69,79075.37,0.0,-0.48215,0.00014,27.04232]
[1776871799252,40.69,79067.75,0.0,-0.48325,0.00014,27.04295]
[1776871802202,40.69,79058.01,0.0,-0.48465,0.00014,27.04346]
[1776871803132,40.69,79058.01,0.0,-0.48465,0.00014,27.04346]
[1776871803405,40.69,79057.74,0.0,-0.48469,0.00014,27.04347]
[1776871805205,40.69,79057.71,0.0,-0.4847,0.00014,27.04347]
[1776871805249,40.69,79057.55,0.0,-0.48472,0.00014,27.04347]
[1776871810270,40.69,79060.68,0.0,-0.48427,0.00014,27.04335]
[1776871810310,40.69,79072.43,0.0,-0.48257,0.00014,27.04258]
[1776871812275,40.69,79073.97,0.0,-0.48235,0.00014,27.04245]
[1776871813481,40.69,79074.79,0.0,-0.48223,0.00014,27.04237]
[1776871813548,40.69,79074.79,0.0,-0.48223,0.00014,27.04237]
[1776871814293,40.69,79074.79,0.0,-0.48223,0.00014,27.04237]
[1776871814394,40.69,79082.28,0.0,-0.48115,0.00014,27.04156]
[1776871816302,40.69,79090.83,0.0,-0.47991,0.00014,27.0404]
[1776871818315,40.69,79093.87,0.0,-0.47948,0.00014,27.03992]
[1776871823352,40.7,79102.71,0.0,-0.4782,0.00014,27.03836]
[1776871827381,40.69,79106.09,0.0,-0.47771,0.00014,27.03768]
[1776871827765,40.69,79106.09,0.0,-0.47771,0.00014,27.03768]
[1776871827801,40.69,79106.09,0.0,-0.47771,0.00014,27.03768]
[1776871828441,40.69,79106.09,0.0,-0.47771,0.00014,27.03768]
[1776871828389,40.69,79097.72,0.0,-0.47892,0.00014,27.03927]
[1776871829396,40.69,79096.72,0.0,-0.47906,0.00014,27.03945]
[1776871831453,40.69,79097.38,0.0,-0.47897,0.00014,27.03933]
[1776871831806,40.69,79095.1,0.0,-0.4793,0.00014,27.03622]
[1776871831992,40.69,79095.1,0.0,-0.4793,0.00014,27.03622]
[1776871832417,40.69,79095.41,0.0,-0.47925,0.00014,27.03617]
[1776871834432,40.69,79086.86,0.0,-0.48049,0.00014,27.03748]
[1776871837622,40.69,79087.48,0.0,-0.4804,0.00014,27.03739]
[1776871838017,40.69,79087.48,0.0,-0.4804,0.00014,27.03739]
[1776871838389,40.69,79087.48,0.0,-0.4804,0.00014,27.03739]
[1776871838469,40.69,79094.97,0.0,-0.47932,0.00014,27.03625]
[1776871838707,40.69,79094.97,0.0,-0.47932,0.00014,27.03625]
[1776871839088,40.69,79094.97,0.0,-0.47932,0.00014,27.03625]
[1776871839135,40.69,79094.97,0.0,-0.47932,0.00014,27.03625]
[1776871839224,40.69,79094.97,0.0,-0.47932,0.00014,27.03625]
[1776871839472,40.69,79129.88,0.0,-0.47428,0.00014,27.02829]
[1776871840113,40.69,79129.88,0.0,-0.47428,0.00014,27.02829]
[1776871840476,40.69,79149.48,0.0,-0.47146,0.00014,27.02194]
[1776871840786,40.69,79149.48,0.0,-0.47146,0.00014,27.02194]
[1776871840933,40.69,79149.48,0.0,-0.47146,0.00014,27.02194]
[1776871841151,40.69,79149.48,0.0,-0.47146,0.00014,27.02194]
[1776871841489,40.69,79152.6,0.0,-0.47101,0.00014,27.0208]
[1776871842329,40.69,79152.6,0.0,-0.47101,0.00014,27.0208]
[1776871842493,40.69,79199.01,0.0,-0.46433,0.00014,26.99984]
[1776871842922,40.69,79199.01,0.0,-0.46433,0.00014,26.99984]
[1776871843501,40.69,79225.98,0.0,-0.46046,0.00014,26.98417]
[1776871843848,40.69,79225.98,0.0,-0.46046,0.00014,26.98417]
[1776871844509,40.69,79225.07,0.0,-0.46059,0.00014,26.98476]
[1776871845522,40.69,79236.38,0.0,-0.45897,0.00014,26.97746]
[1776871846526,40.69,79244.26,0.0,-0.45784,0.00014,26.97211]
[1776871846717,40.69,79244.26,0.0,-0.45784,0.00014,26.97211]
[1776871846763,40.69,79244.26,0.0,-0.45784,0.00014,26.97211]
[1776871847240,40.69,79244.26,0.0,-0.45784,0.00014,26.97211]
[1776871847536,40.69,79251.64,0.0,-0.45678,0.00014,26.96691]
[1776871848088,40.69,79251.64,0.0,-0.45678,0.00014,26.96691]
[1776871848146,40.69,79251.64,0.0,-0.45678,0.00014,26.96691]
[1776871848542,40.69,79263.7,0.0,-0.45505,0.00014,26.958]
[1776871848803,40.69,79263.7,0.0,-0.45505,0.00014,26.958]
[1776871848813,40.69,79263.7,0.0,-0.45505,0.00014,26.958]
[1776871848843,40.69,79263.7,0.0,-0.45505,0.00014,26.958]
[1776871848882,40.69,79263.7,0.0,-0.45505,0.00014,26.958]
[1776871848912,40.69,79263.7,0.0,-0.45505,0.00014,26.958]
[1776871849472,40.69,79263.7,0.0,-0.45505,0.00014,26.958]
[1776871849544,40.69,79263.7,0.0,-0.45505,0.00014,26.958]
[1776871849563,40.69,79265.55,0.0,-0.45478,0.00014,26.95658]
[1776871849678,40.69,79265.55,0.0,-0.45478,0.00014,26.95658]
[1776871850557,40.69,79261.61,0.0,-0.45535,0.00014,26.95958]
[1776871851566,40.69,79254.64,0.0,-0.45635,0.00014,26.96475]
[1776871852109,40.69,79254.64,0.0,-0.45635,0.00014,26.96475]
[1776871852181,40.69,79254.64,0.0,-0.45635,0.00014,26.96475]
[1776871852573,40.69,79255.7,0.0,-0.4562,0.00014,26.96398]
[1776871855470,40.69,79259.02,0.0,-0.45572,0.00014,26.96155]
[1776871855543,40.69,79259.02,0.0,-0.45572,0.00014,26.96155]
[1776871855485,40.7,79260.84,0.0,-0.45546,0.00014,26.96019]
[1776871856284,40.7,79260.84,0.0,-0.45546,0.00014,26.96019]
[1776871856294,40.7,79260.84,0.0,-0.45546,0.00014,26.96019]
[1776871856329,40.7,79261.26,0.0,-0.45541,0.00014,26.95988]
[1776871857021,40.7,79252.81,0.0,-0.45662,0.00014,26.96611]
[1776871858581,40.7,79252.81,0.0,-0.45662,0.00014,26.96611]
[1776871858087,40.7,79245.37,0.0,-0.45768,0.00014,26.97139]
[1776871858664,40.7,79245.37,0.0,-0.45768,0.00014,26.97139]
[1776871858973,40.7,79245.37,0.0,-0.45768,0.00014,26.97139]
[1776871859035,40.7,79245.37,0.0,-0.45768,0.00014,26.97139]
[1776871859064,40.7,79245.93,0.0,-0.4576,0.00014,26.971]
[1776871860524,40.7,79245.93,0.0,-0.4576,0.00014,26.971]
[1776871860568,40.7,79245.27,0.0,-0.4577,0.00014,26.97146]
[1776871860638,40.7,79245.27,0.0,-0.4577,0.00014,26.97146]
[1776871860698,40.7,79245.27,0.0,-0.4577,0.00014,26.97146]
[1776871861541,40.7,79235.18,0.0,-0.45915,0.00014,26.9783]
[1776871862074,40.7,79228.43,0.0,-0.46011,0.00014,26.98268]
[1776871862979,40.7,79228.43,0.0,-0.46011,0.00014,26.98268]
[1776871863022,40.7,79228.43,0.0,-0.46011,0.00014,26.98268]
[1776871863113,40.7,79222.78,0.0,-0.46093,0.00014,26.98621]
[1776871863873,40.7,79222.78,0.0,-0.46093,0.00014,26.98621]
[1776871863946,40.7,79222.78,0.0,-0.46093,0.00014,26.98621]
[1776871864047,40.7,79222.38,0.0,-0.46098,0.00014,26.98646]
[1776871866515,40.7,79222.38,0.0,-0.46098,0.00014,26.98646]
[1776871868062,40.7,79227.9,0.0,-0.46019,0.00014,26.98302]
[1776871868380,40.7,79230.57,0.0,-0.45981,0.00014,26.98132]
[1776871869586,40.7,79237.62,0.0,-0.4588,0.00014,26.9767]
[1776871870102,40.7,79237.62,0.0,-0.4588,0.00014,26.9767]
[1776871870121,40.7,79237.62,0.0,-0.4588,0.00014,26.9767]
[1776871870123,40.7,79237.62,0.0,-0.4588,0.00014,26.9767]
[1776871870175,40.7,79237.62,0.0,-0.4588,0.00014,26.9767]
[1776871870250,40.7,79237.62,0.0,-0.4588,0.00014,26.9767]
[1776871870277,40.71,79238.36,0.0,-0.45869,0.00014,26.97622]
[1776871874168,40.71,79235.93,0.0,-0.45904,0.00014,26.97784]
[1776871874376,40.71,79236.0,0.0,-0.45903,0.00014,26.9778]
[1776871876523,40.71,79226.12,0.0,-0.46045,0.00014,26.98418]
[1776871877367,40.71,79216.55,0.0,-0.46183,0.00014,26.99003]
[1776871877633,40.71,79216.55,0.0,-0.46183,0.00014,26.99003]
[1776871877646,40.71,79216.55,0.0,-0.46183,0.00014,26.99003]
[1776871877915,40.71,79216.55,0.0,-0.46183,0.00014,26.99003]
[1776871878401,40.71,79207.01,0.0,-0.4632,0.00014,26.99553]
[1776871878903,40.71,79207.01,0.0,-0.4632,0.00014,26.99553]
[1776871879044,40.71,79207.01,0.0,-0.4632,0.00014,26.99553]
[1776871879077,40.71,79207.01,0.0,-0.4632,0.00014,26.99553]
[1776871879256,40.71,79207.01,0.0,-0.4632,0.00014,26.99553]
[1776871879273,40.71,79226.19,0.0,-0.46044,0.00014,26.98413]
[1776871880652,40.71,79226.19,0.0,-0.46044,0.00014,26.98413]
[1776871880724,40.71,79226.19,0.0,-0.46044,0.00014,26.98413]
[1776871880786,40.71,79236.2,0.0,-0.45901,0.00014,26.97767]
[1776871881985,40.71,79236.2,0.0,-0.45901,0.00014,26.97767]
[1776871882067,40.71,79236.2,0.0,-0.45901,0.00014,26.97767]
[1776871882151,40.71,79236.2,0.0,-0.45901,0.00014,26.97767]
[1776871882535,40.71,79236.2,0.0,-0.45901,0.00014,26.97767]
[1776871882602,40.71,79236.2,0.0,-0.45901,0.00014,26.97767]
[1776871882607,40.71,79236.2,0.0,-0.45901,0.00014,26.97767]
[1776871882568,40.71,79226.74,0.0,-0.46036,0.00014,26.98379]
[1776871882641,40.71,79226.74,0.0,-0.46036,0.00014,26.98379]
[1776871882709,40.71,79226.74,0.0,-0.46036,0.00014,26.98379]
[1776871882756,40.71,79226.74,0.0,-0.46036,0.00014,26.98379]
[1776871882846,40.71,79226.74,0.0,-0.46036,0.00014,26.98379]
[1776871884613,40.71,79226.56,0.0,-0.46039,0.00014,26.9839]
[1776871884697,40.71,79226.56,0.0,-0.46039,0.00014,26.9839]
[1776871885278,40.71,79226.56,0.0,-0.46039,0.00014,26.9839]
[1776871885355,40.71,79226.56,0.0,-0.46039,0.00014,26.9839]
[1776871885379,40.71,79228.04,0.0,-0.46018,0.00014,26.98297]
[1776871885723,40.71,79228.04,0.0,-0.46018,0.00014,26.98297]
[1776871885733,40.71,79228.04,0.0,-0.46018,0.00014,26.98297]
[1776871885737,40.71,79228.04,0.0,-0.46018,0.00014,26.98297]
[1776871885748,40.71,79228.04,0.0,-0.46018,0.00014,26.98297]
[1776871885763,40.71,79228.04,0.0,-0.46018,0.00014,26.98297]
[1776871885772,40.71,79228.04,0.0,-0.46018,0.00014,26.98297]
[1776871885783,40.71,79228.04,0.0,-0.46018,0.00014,26.98297]
[1776871885793,40.71,79228.04,0.0,-0.46018,0.00014,26.98297]
[1776871885853,40.71,79228.04,0.0,-0.46018,0.00014,26.98297]
[1776871885927,40.71,79220.03,0.0,-0.46133,0.00014,26.98794]
[1776871887479,40.71,79220.03,0.0,-0.46133,0.00014,26.98794]
[1776871887529,40.71,79220.03,0.0,-0.46133,0.00014,26.98794]
[1776871887865,40.71,79216.88,0.0,-0.46178,0.00014,26.98983]
[1776871887875,40.71,79216.88,0.0,-0.46178,0.00014,26.98983]
[1776871888615,40.71,79216.85,0.0,-0.46178,0.00014,26.98984]
[1776871889615,40.71,79210.44,0.0,-0.4627,0.00014,26.99359]
[1776871890615,40.71,79201.24,0.0,-0.46402,0.00014,26.99871]
[1776871891012,40.71,79201.24,0.0,-0.46402,0.00014,26.99871]
[1776871891544,40.71,79200.78,0.0,-0.46409,0.00014,26.99546]
[1776871895508,40.71,79198.51,0.0,-0.46442,0.00014,26.99668]
[1776871895527,40.71,79198.51,0.0,-0.46442,0.00014,26.99668]
[1776871895536,40.71,79198.51,0.0,-0.46442,0.00014,26.99668]
[1776871895562,40.71,79198.51,0.0,-0.46442,0.00014,26.99668]
[1776871895575,40.71,79198.51,0.0,-0.46442,0.00014,26.99668]
[1776871895627,40.71,79198.51,0.0,-0.46442,0.00014,26.99668]
[1776871895559,40.71,79198.82,0.0,-0.46437,0.00014,26.99652]
[1776871896516,40.71,79198.82,0.0,-0.46437,0.00014,26.99652]
[1776871896615,40.72,79196.82,0.0,-0.46466,0.00014,26.99757]
[1776871898454,40.72,79196.6,0.0,-0.46469,0.00014,26.99769]
[1776871898537,40.72,79198.16,0.0,-0.46447,0.00014,26.99687]
[1776871903546,40.72,79199.54,0.0,-0.46427,0.00014,26.99616]
[1776871906681,40.73,79193.45,0.0,-0.46515,0.00014,26.99936]
[1776871909839,40.73,79193.13,0.0,-0.4652,0.00014,26.99953]
[1776871909888,40.73,79193.13,0.0,-0.4652,0.00014,26.99953]
[1776871909959,40.73,79193.13,0.0,-0.4652,0.00014,26.99953]
[1776871910566,40.73,79193.13,0.0,-0.4652,0.00014,26.99953]
[1776871910623,40.73,79189.65,0.0,-0.4657,0.00014,27.00129]
[1776871911389,40.73,79189.65,0.0,-0.4657,0.00014,27.00129]
[1776871911431,40.73,79189.65,0.0,-0.4657,0.00014,27.00129]
[1776871911565,40.73,79189.65,0.0,-0.4657,0.00014,27.00129]
[1776871911656,40.73,79180.56,0.0,-0.467,0.00014,27.00569]
[1776871913015,40.73,79176.1,0.0,-0.46764,0.00014,27.00774]
[1776871914161,40.73,79176.1,0.0,-0.46764,0.00014,27.00774]
[1776871914170,40.73,79176.1,0.0,-0.46764,0.00014,27.00774]
[1776871914239,40.73,79176.1,0.0,-0.46764,0.00014,27.00774]
[1776871914250,40.73,79174.61,0.0,-0.46786,0.00014,27.00841]
[1776871919861,40.74,79170.31,0.0,-0.46848,0.00014,27.01031]
[1776871921441,40.74,79150.67,0.0,-0.4713,0.00014,27.0181]
[1776871922468,40.74,79154.55,0.0,-0.47075,0.00014,27.01667]
[1776871923519,40.74,79179.13,0.0,-0.46721,0.00014,27.00638]
[1776871924091,40.74,79179.13,0.0,-0.46721,0.00014,27.00638]
[1776871928106,40.75,79177.31,0.0,-0.46748,0.00014,27.00722]
[1776871928234,40.75,79170.13,0.0,-0.46851,0.00014,27.0104]
[1776871932147,40.75,79177.28,0.0,-0.46748,0.00014,27.00725]
[1776871937182,40.76,79177.95,0.0,-0.46739,0.00014,27.00696]
[1776871942217,40.76,79174.31,0.0,-0.46791,0.00014,27.00861]
[1776871944296,40.76,79156.67,0.0,-0.47045,0.00014,27.01591]
[1776871944775,40.76,79156.67,0.0,-0.47045,0.00014,27.01591]
[1776871944831,40.76,79156.67,0.0,-0.47045,0.00014,27.01591]
[1776871944935,40.76,79156.67,0.0,-0.47045,0.00014,27.01591]
[1776871945312,40.76,79156.67,0.0,-0.47045,0.00014,27.01591]
[1776871945412,40.76,79156.67,0.0,-0.47045,0.00014,27.01591]
[1776871945443,40.76,79156.67,0.0,-0.47045,0.00014,27.01591]
[1776871945490,40.76,79156.67,0.0,-0.47045,0.00014,27.01591]
[1776871945568,40.76,79156.67,0.0,-0.47045,0.00014,27.01591]
[1776871945580,40.76,79138.1,0.0,-0.47312,0.00014,27.0224]
[1776871946245,40.76,79138.1,0.0,-0.47312,0.00014,27.0224]
[1776871946842,40.76,79138.1,0.0,-0.47312,0.00014,27.0224]
[1776871946854,40.76,79138.1,0.0,-0.47312,0.00014,27.0224]
[1776871947282,40.76,79138.1,0.0,-0.47312,0.00014,27.0224]
[1776871947352,40.76,79138.1,0.0,-0.47312,0.00014,27.0224]
[1776871947530,40.76,79142.99,0.0,-0.47242,0.00014,27.02081]
[1776871948419,40.76,79142.99,0.0,-0.47242,0.00014,27.02081]
[1776871948497,40.76,79144.27,0.0,-0.47223,0.00014,27.02037]
[1776871954302,40.76,79144.72,0.0,-0.47216,0.00014,27.01672]
[1776871955311,40.76,79137.47,0.0,-0.47321,0.00014,27.01909]
[1776871957323,40.76,79138.61,0.0,-0.47304,0.00014,27.01873]
[1776871958330,40.76,79146.0,0.0,-0.47198,0.00014,27.01628]
[1776871959699,40.76,79138.49,0.0,-0.47306,0.00014,27.01877]
[1776871962357,40.76,79137.06,0.0,-0.47327,0.00014,27.01922]
[1776871967392,40.76,79131.92,0.0,-0.474,0.00014,27.02078]
[1776871968662,40.75,79121.12,0.0,-0.47556,0.00014,27.02376]
[1776871969410,40.75,79114.6,0.0,-0.4765,0.00014,27.02537]
[1776871970414,40.75,79114.6,0.0,-0.4765,0.00014,27.02537]
[1776871971031,40.75,79114.6,0.0,-0.4765,0.00014,27.02537]
[1776871971680,40.75,79113.83,0.0,-0.47661,0.00014,27.02554]
[1776871972657,40.75,79122.88,0.0,-0.4753,0.00014,27.0233]
[1776871974656,40.75,79126.23,0.0,-0.47482,0.00014,27.0224]
[1776871977713,40.75,79116.36,0.0,-0.47624,0.00014,27.02494]
[1776871979728,40.74,79108.16,0.0,-0.47742,0.00014,27.0268]
[1776871981693,40.74,79114.74,0.0,-0.47647,0.00014,27.02532]
[1776871985591,40.74,79109.75,0.0,-0.47719,0.00014,27.02645]
[1776871985648,40.74,79105.63,0.0,-0.47779,0.00014,27.02732]
[1776871986734,40.74,79099.48,0.0,-0.47867,0.00014,27.0285]
[1776871988539,40.74,79099.01,0.0,-0.47874,0.00014,27.02858]
[1776871993558,40.73,79095.27,0.0,-0.47928,0.00014,27.02922]
[1776871996753,40.73,79101.3,0.0,-0.47841,0.00014,27.02815]
[1776872001839,40.72,79101.94,0.0,-0.47832,0.00014,27.02803]
[1776872004860,40.72,79105.97,0.0,-0.47773,0.00014,27.02723]
[1776872004908,40.72,79105.97,0.0,-0.47773,0.00014,27.02723]
[1776872005683,40.72,79106.19,0.0,-0.4777,0.00014,27.02719]
[1776872006691,40.72,79111.9,0.0,-0.47688,0.00014,27.02595]
[1776872007734,40.72,79100.23,0.0,-0.47856,0.00014,27.02835]
[1776872007840,40.72,79100.23,0.0,-0.47856,0.00014,27.02835]
[1776872008051,40.72,79100.23,0.0,-0.47856,0.00014,27.02835]
[1776872008705,40.72,79100.19,0.0,-0.47857,0.00014,27.02835]
[1776872009670,40.72,79100.19,0.0,-0.47857,0.00014,27.02835]
[1776872009711,40.72,79083.02,0.0,-0.48104,0.00014,27.031]
[1776872009824,40.72,79083.02,0.0,-0.48104,0.00014,27.031]
[1776872009874,40.72,79083.02,0.0,-0.48104,0.00014,27.031]
[1776872010718,40.72,79076.36,0.0,-0.482,0.00014,27.03174]
[1776872011725,40.72,79062.96,0.0,-0.48394,0.00014,27.02926]
[1776872011871,40.72,79062.96,0.0,-0.48394,0.00014,27.02926]
[1776872012732,40.72,79064.46,0.0,-0.48372,0.00014,27.02918]
[1776872017767,40.73,79065.15,0.0,-0.48362,0.00014,27.02914]
[1776872020788,40.73,79071.38,0.0,-0.48272,0.00014,27.0287]
[1776872025355,40.73,79070.39,0.0,-0.48287,0.00014,27.02878]
[1776872025511,40.73,79065.37,0.0,-0.48359,0.00014,27.02913]
[1776872028641,40.73,79059.57,0.0,-0.48443,0.00014,27.02942]
[1776872029323,40.73,79059.57,0.0,-0.48443,0.00014,27.02942]
[1776872029400,40.73,79041.66,0.0,-0.48701,0.00014,27.02957]
[1776872030812,40.73,79033.82,0.0,-0.48815,0.00014,27.02928]
[1776872033588,40.73,79034.85,0.0,-0.488,0.00014,27.02933]
[1776872033645,40.73,79039.53,0.0,-0.48732,0.00014,27.02952]
[1776872035659,40.73,79048.75,0.0,-0.48599,0.00014,27.02965]
[1776872038716,40.73,79051.81,0.0,-0.48555,0.00014,27.02963]
[1776872038792,40.73,79051.81,0.0,-0.48555,0.00014,27.02963]
[1776872040240,40.73,79045.88,0.0,-0.4864,0.00014,27.02964]
[1776872044236,40.73,79052.79,0.0,-0.48541,0.00014,27.02961]
[1776872047017,40.73,79049.1,0.0,-0.48594,0.00014,27.02965]
[1776872047096,40.73,79049.1,0.0,-0.48594,0.00014,27.02965]
[1776872047117,40.73,79049.1,0.0,-0.48594,0.00014,27.02965]
[1776872047700,40.73,79034.66,0.0,-0.48802,0.00014,27.02932]
[1776872048687,40.73,79022.11,0.0,-0.48984,0.00014,27.02844]
[1776872049089,40.73,79015.09,0.0,-0.49085,0.00014,27.0277]
[1776872050704,40.73,79014.04,0.0,-0.491,0.00014,27.02758]
[1776872052486,40.73,79014.04,0.0,-0.491,0.00014,27.02758]
[1776872052545,40.73,79020.48,0.0,-0.49007,0.00014,27.02829]
[1776872053641,40.73,79012.69,0.0,-0.4912,0.00014,27.02741]
[1776872056098,40.73,79019.47,0.0,-0.49022,0.00014,27.02818]
[1776872058761,40.73,79021.63,0.0,-0.48991,0.00014,27.0284]
[1776872058830,40.73,79021.63,0.0,-0.48991,0.00014,27.0284]
[1776872058834,40.73,79029.27,0.0,-0.4888,0.00014,27.02901]
[1776872059372,40.73,79029.27,0.0,-0.4888,0.00014,27.02901]
[1776872059482,40.73,79029.27,0.0,-0.4888,0.00014,27.02901]
[1776872059776,40.73,79029.27,0.0,-0.4888,0.00014,27.02901]
[1776872059669,40.73,79040.46,0.0,-0.48719,0.00014,27.02954]
[1776872060267,40.73,79040.46,0.0,-0.48719,0.00014,27.02954]
[1776872060801,40.73,79066.33,0.0,-0.48345,0.00014,27.02907]
[1776872061148,40.73,79066.33,0.0,-0.48345,0.00014,27.02907]
[1776872061482,40.73,79066.33,0.0,-0.48345,0.00014,27.02907]
[1776872061555,40.73,79092.77,0.0,-0.47964,0.00014,27.02613]
[1776872062127,40.73,79092.77,0.0,-0.47964,0.00014,27.02613]
[1776872065459,40.72,79091.97,0.0,-0.47975,0.00014,27.02625]
[1776872065654,40.72,79092.41,0.0,-0.47969,0.00014,27.02619]
[1776872066609,40.72,79092.41,0.0,-0.47969,0.00014,27.02619]
[1776872066623,40.72,79092.41,0.0,-0.47969,0.00014,27.02619]
[1776872066685,40.72,79092.41,0.0,-0.47969,0.00014,27.02619]
[1776872067673,40.72,79102.81,0.0,-0.47819,0.00014,27.02437]
[1776872068003,40.72,79102.81,0.0,-0.47819,0.00014,27.02437]
[1776872068697,40.72,79102.81,0.0,-0.47819,0.00014,27.02437]
[1776872068826,40.72,79109.75,0.0,-0.47719,0.00014,27.02294]
[1776872072004,40.72,79104.58,0.0,-0.47793,0.00014,27.02052]
[1776872072396,40.72,79100.32,0.0,-0.47855,0.00014,27.02134]
[1776872073145,40.72,79100.32,0.0,-0.47855,0.00014,27.02134]
[1776872073763,40.72,79098.05,0.0,-0.47887,0.00014,27.02175]
[1776872074147,40.72,79098.05,0.0,-0.47887,0.00014,27.02175]
[1776872074860,40.72,79085.37,0.0,-0.4807,0.00014,27.0237]
[1776872075777,40.72,79080.61,0.0,-0.48139,0.00014,27.02429]
[1776872076684,40.72,79080.61,0.0,-0.48139,0.00014,27.02429]
[1776872081262,40.73,79091.92,0.0,-0.47976,0.00014,27.02276]
[1776872086295,40.73,79095.9,0.0,-0.47918,0.00014,27.02212]
[1776872089318,40.73,79101.98,0.0,-0.47831,0.00014,27.02103]
[1776872090941,40.73,79104.28,0.0,-0.47798,0.00014,27.02058]
[1776872091331,40.73,79101.91,0.0,-0.47832,0.00014,27.02104]
[1776872093609,40.73,79105.33,0.0,-0.47783,0.00014,27.02037]
[1776872093707,40.73,79102.6,0.0,-0.47822,0.00014,27.02091]
[1776872094041,40.73,79102.6,0.0,-0.47822,0.00014,27.02091]
[1776872095358,40.73,79096.68,0.0,-0.47907,0.00014,27.02199]
[1776872100396,40.74,79099.75,0.0,-0.47863,0.00014,27.02145]
[1776872105432,40.74,79100.64,0.0,-0.4785,0.00014,27.02129]
[1776872106931,40.74,79102.46,0.0,-0.47824,0.00014,27.02094]
[1776872107015,40.74,79102.46,0.0,-0.47824,0.00014,27.02094]
[1776872107097,40.74,79102.46,0.0,-0.47824,0.00014,27.02094]
[1776872107837,40.74,79089.66,0.0,-0.48009,0.00014,27.02311]
[1776872108386,40.74,79089.66,0.0,-0.48009,0.00014,27.02311]
[1776872108832,40.74,79076.72,0.0,-0.48195,0.00014,27.02471]
[1776872109826,40.74,79071.16,0.0,-0.48276,0.00014,27.02522]
[1776872110171,40.74,79071.16,0.0,-0.48276,0.00014,27.02522]
[1776872110842,40.74,79075.23,0.0,-0.48217,0.00014,27.02486]
[1776872111137,40.74,79075.23,0.0,-0.48217,0.00014,27.02486]
[1776872111474,40.74,79075.23,0.0,-0.48217,0.00014,27.02486]
[1776872112740,40.74,79065.8,0.0,-0.48353,0.00014,27.02561]
[1776872114500,40.74,79059.83,0.0,-0.48439,0.00014,27.02591]
[1776872116909,40.75,79060.9,0.0,-0.48424,0.00014,27.02587]
[1776872122568,40.75,79067.27,0.0,-0.48332,0.00014,27.02551]
[1776872125576,40.75,79070.61,0.0,-0.48284,0.00014,27.02527]
[1776872128598,40.76,79063.59,0.0,-0.48385,0.00014,27.02574]
[1776872133638,40.76,79071.72,0.0,-0.48268,0.00014,27.02168]
[1776872135850,40.76,79061.12,0.0,-0.4842,0.00014,27.02236]
[1776872137666,40.76,79059.6,0.0,-0.48442,0.00014,27.02243]
[1776872142701,40.76,79059.92,0.0,-0.48438,0.00014,27.02242]
[1776872147737,40.77,79059.45,0.0,-0.48445,0.00014,27.02244]
[1776872149785,40.77,79049.5,0.0,-0.48588,0.00014,27.02265]
[1776872151766,40.77,79046.95,0.0,-0.48625,0.00014,27.02265]
[1776872153086,40.77,79046.42,0.0,-0.48633,0.00014,27.02265]
[1776872153151,40.77,79046.42,0.0,-0.48633,0.00014,27.02265]
[1776872158726,40.78,79050.24,0.0,-0.48577,0.00014,27.02265]
[1776872158828,40.78,79056.01,0.0,-0.48494,0.00014,27.02255]
[1776872160908,40.78,79046.16,0.0,-0.48636,0.00014,27.02265]
[1776872161115,40.78,79046.16,0.0,-0.48636,0.00014,27.02265]
[1776872161837,40.78,79045.85,0.0,-0.48641,0.00014,27.02265]
[1776872162844,40.78,79033.13,0.0,-0.48824,0.00014,27.02225]
[1776872163693,40.78,79033.13,0.0,-0.48824,0.00014,27.02225]
[1776872163852,40.78,79030.91,0.0,-0.48856,0.00014,27.02212]
[1776872166872,40.78,79025.19,0.0,-0.48939,0.00014,27.02171]
[1776872167914,40.78,79025.19,0.0,-0.48939,0.00014,27.02171]
[1776872167938,40.78,79021.05,0.0,-0.48999,0.00014,27.02134]
[1776872173546,40.78,79021.98,0.0,-0.48985,0.00014,27.02143]
[1776872174227,40.78,79024.49,0.0,-0.48949,0.00014,27.02165]
[1776872174390,40.78,79024.49,0.0,-0.48949,0.00014,27.02165]
[1776872174513,40.78,79024.49,0.0,-0.48949,0.00014,27.02165]
[1776872174929,40.78,79027.19,0.0,-0.4891,0.00014,27.02187]
[1776872175546,40.78,79027.19,0.0,-0.4891,0.00014,27.02187]
[1776872175880,40.78,79027.19,0.0,-0.4891,0.00014,27.02187]
[1776872175936,40.78,79027.19,0.0,-0.4891,0.00014,27.02187]
[1776872175975,40.78,79039.16,0.0,-0.48737,0.00014,27.02251]
[1776872175999,40.78,79039.16,0.0,-0.48737,0.00014,27.02251]
[1776872176620,40.78,79039.16,0.0,-0.48737,0.00014,27.02251]
[1776872177105,40.78,79038.53,0.0,-0.48746,0.00014,27.02249]
[1776872177359,40.78,79038.53,0.0,-0.48746,0.00014,27.02249]
[1776872177852,40.78,79038.53,0.0,-0.48746,0.00014,27.02249]
[1776872178232,40.78,79039.22,0.0,-0.48736,0.00014,27.02251]
[1776872178959,40.78,79039.22,0.0,-0.48736,0.00014,27.02251]
[1776872179012,40.78,79039.22,0.0,-0.48736,0.00014,27.02251]
[1776872178974,40.78,79045.15,0.0,-0.48651,0.00014,27.02264]
[1776872179103,40.78,79045.15,0.0,-0.48651,0.00014,27.02264]
[1776872179699,40.78,79045.15,0.0,-0.48651,0.00014,27.02264]
[1776872179973,40.78,79048.26,0.0,-0.48606,0.00014,27.02266]
[1776872182023,40.78,79046.13,0.0,-0.48637,0.00014,27.02265]
[1776872182030,40.78,79046.52,0.0,-0.48631,0.00014,27.02265]
[1776872182845,40.78,79046.52,0.0,-0.48631,0.00014,27.02265]
[1776872183064,40.78,79038.43,0.0,-0.48748,0.00014,27.02248]
[1776872184060,40.78,79038.43,0.0,-0.48748,0.00014,27.02248]
[1776872184054,40.78,79029.35,0.0,-0.48879,0.00014,27.02202]
[1776872184134,40.78,79029.35,0.0,-0.48879,0.00014,27.02202]
[1776872185900,40.78,79029.35,0.0,-0.48879,0.00014,27.02202]
[1776872185959,40.78,79029.35,0.0,-0.48879,0.00014,27.02202]
[1776872185971,40.78,79029.35,0.0,-0.48879,0.00014,27.02202]
[1776872186015,40.77,79026.47,0.0,-0.4892,0.00014,27.02181]
[1776872186113,40.77,79026.47,0.0,-0.4892,0.00014,27.02181]
[1776872186955,40.77,79026.47,0.0,-0.4892,0.00014,27.02181]
[1776872187005,40.77,79026.47,0.0,-0.4892,0.00014,27.02181]
[1776872187057,40.77,79027.35,0.0,-0.48908,0.00014,27.02188]
[1776872187565,40.77,79027.35,0.0,-0.48908,0.00014,27.02188]
[1776872187690,40.77,79027.35,0.0,-0.48908,0.00014,27.02188]
[1776872188045,40.77,79048.83,0.0,-0.48598,0.00014,27.02266]
[1776872188198,40.77,79048.83,0.0,-0.48598,0.00014,27.02266]
[1776872188727,40.77,79048.83,0.0,-0.48598,0.00014,27.02266]
[1776872189052,40.77,79079.19,0.0,-0.4816,0.00014,27.02097]
[1776872190028,40.77,79079.19,0.0,-0.4816,0.00014,27.02097]
[1776872190062,40.77,79084.29,0.0,-0.48086,0.00014,27.02037]
[1776872192263,40.78,79080.33,0.0,-0.48144,0.00014,27.01734]
[1776872192746,40.78,79080.33,0.0,-0.48144,0.00014,27.01734]
[1776872192799,40.78,79080.33,0.0,-0.48144,0.00014,27.01734]
[1776872193085,40.78,79079.64,0.0,-0.48153,0.00014,27.01742]
[1776872196226,40.78,79078.19,0.0,-0.48174,0.00014,27.01758]
[1776872197113,40.78,79078.0,0.0,-0.48177,0.00014,27.0176]
[1776872197531,40.78,79078.0,0.0,-0.48177,0.00014,27.0176]
[1776872198025,40.78,79078.0,0.0,-0.48177,0.00014,27.0176]
[1776872198118,40.78,79079.12,0.0,-0.48161,0.00014,27.01748]
[1776872198397,40.78,79079.12,0.0,-0.48161,0.00014,27.01748]
[1776872198572,40.78,79079.12,0.0,-0.48161,0.00014,27.01748]
[1776872198609,40.78,79079.12,0.0,-0.48161,0.00014,27.01748]
[1776872198625,40.78,79079.12,0.0,-0.48161,0.00014,27.01748]
[1776872198680,40.78,79079.12,0.0,-0.48161,0.00014,27.01748]
[1776872198681,40.78,79079.12,0.0,-0.48161,0.00014,27.01748]
[1776872198711,40.78,79079.12,0.0,-0.48161,0.00014,27.01748]
[1776872199008,40.78,79079.12,0.0,-0.48161,0.00014,27.01748]
[1776872199029,40.78,79104.0,0.0,-0.47802,0.00014,27.01367]
[1776872199468,40.78,79123.77,0.0,-0.47518,0.00014,27.00909]
[1776872201082,40.78,79122.12,0.0,-0.47542,0.00014,27.00953]
[1776872201439,40.78,79122.12,0.0,-0.47542,0.00014,27.00953]
[1776872201512,40.78,79122.12,0.0,-0.47542,0.00014,27.00953]
[1776872201532,40.78,79125.14,0.0,-0.47498,0.00014,27.00872]
[1776872202271,40.78,79125.14,0.0,-0.47498,0.00014,27.00872]
[1776872202816,40.78,79125.87,0.0,-0.47488,0.00014,27.00852]
[1776872205622,40.78,79119.3,0.0,-0.47582,0.00014,27.01025]
[1776872210344,40.77,79114.03,0.0,-0.47658,0.00014,27.01151]
[1776872211106,40.77,79107.64,0.0,-0.4775,0.00014,27.01293]
[1776872214729,40.77,79109.59,0.0,-0.47722,0.00014,27.01251]
[1776872215092,40.77,79109.07,0.0,-0.47729,0.00014,27.01262]
[1776872215836,40.77,79109.07,0.0,-0.47729,0.00014,27.01262]
[1776872215932,40.77,79109.07,0.0,-0.47729,0.00014,27.01262]
[1776872215993,40.77,79119.37,0.0,-0.47581,0.00014,27.01022]
[1776872218018,40.76,79133.04,0.0,-0.47384,0.00014,27.00645]
[1776872221024,40.76,79132.87,0.0,-0.47386,0.00014,27.0065]
[1776872221103,40.76,79136.55,0.0,-0.47333,0.00014,27.00538]
[1776872225583,40.76,79127.55,0.0,-0.47463,0.00014,27.00804]
[1776872232148,40.76,79125.13,0.0,-0.47498,0.00014,27.00871]
[1776872232383,40.76,79116.5,0.0,-0.47622,0.00014,27.01092]
[1776872234054,40.76,79116.5,0.0,-0.47622,0.00014,27.01092]
[1776872234075,40.76,79113.59,0.0,-0.47664,0.00014,27.0116]
[1776872239438,40.75,79115.59,0.0,-0.47635,0.00014,27.01113]
[1776872241450,40.75,79116.89,0.0,-0.47616,0.00014,27.01082]
[1776872246465,40.75,79119.65,0.0,-0.47576,0.00014,27.01013]
[1776872246596,40.75,79119.65,0.0,-0.47576,0.00014,27.01013]
[1776872246732,40.75,79119.65,0.0,-0.47576,0.00014,27.01013]
[1776872246934,40.75,79119.65,0.0,-0.47576,0.00014,27.01013]
[1776872247010,40.75,79119.65,0.0,-0.47576,0.00014,27.01013]
[1776872247094,40.75,79119.65,0.0,-0.47576,0.00014,27.01013]
[1776872247163,40.75,79121.11,0.0,-0.47555,0.00014,27.00976]
[1776872247252,40.75,79121.11,0.0,-0.47555,0.00014,27.00976]
[1776872247339,40.75,79121.11,0.0,-0.47555,0.00014,27.00976]
[1776872247489,40.75,79134.67,0.0,-0.4736,0.00014,27.00593]
[1776872249056,40.75,79143.61,0.0,-0.47231,0.00014,27.00306]
[1776872254525,40.75,79148.26,0.0,-0.47164,0.00014,26.99795]
[1776872256535,40.75,79158.6,0.0,-0.47015,0.00014,26.99411]
[1776872259328,40.75,79155.82,0.0,-0.47055,0.00014,26.99518]
[1776872259338,40.75,79155.82,0.0,-0.47055,0.00014,26.99518]
[1776872259376,40.75,79155.82,0.0,-0.47055,0.00014,26.99518]
[1776872259556,40.75,79156.82,0.0,-0.47041,0.00014,26.9948]
[1776872262577,40.75,79164.56,0.0,-0.4693,0.00014,26.99173]
[1776872267612,40.76,79166.28,0.0,-0.46905,0.00014,26.99102]
[1776872270658,40.76,79167.24,0.0,-0.46891,0.00014,26.99062]
[1776872270740,40.76,79167.24,0.0,-0.46891,0.00014,26.99062]
[1776872271804,40.76,79175.81,0.0,-0.46768,0.00014,26.9869]
[1776872272906,40.76,79175.81,0.0,-0.46768,0.00014,26.9869]
[1776872272915,40.76,79175.81,0.0,-0.46768,0.00014,26.9869]
[1776872272961,40.76,79180.86,0.0,-0.46696,0.00014,26.98458]
[1776872273359,40.76,79180.86,0.0,-0.46696,0.00014,26.98458]
[1776872273404,40.76,79180.86,0.0,-0.46696,0.00014,26.98458]
[1776872273935,40.76,79180.86,0.0,-0.46696,0.00014,26.98458]
[1776872274017,40.76,79180.86,0.0,-0.46696,0.00014,26.98458]
[1776872274144,40.76,79180.86,0.0,-0.46696,0.00014,26.98458]
[1776872275121,40.76,79198.45,0.0,-0.46443,0.00014,26.97581]
[1776872275600,40.76,79198.45,0.0,-0.46443,0.00014,26.97581]
[1776872275823,40.76,79198.45,0.0,-0.46443,0.00014,26.97581]
[1776872276135,40.76,79219.1,0.0,-0.46147,0.00014,26.96412]
[1776872276258,40.76,79219.1,0.0,-0.46147,0.00014,26.96412]
[1776872276708,40.76,79219.1,0.0,-0.46147,0.00014,26.96412]
[1776872277723,40.76,79219.65,0.0,-0.46139,0.00014,26.96378]
[1776872280688,40.76,79218.25,0.0,-0.46159,0.00014,26.96462]
[1776872280742,40.76,79218.25,0.0,-0.46159,0.00014,26.96462]
[1776872280828,40.76,79218.25,0.0,-0.46159,0.00014,26.96462]
[1776872281156,40.76,79218.25,0.0,-0.46159,0.00014,26.96462]
[1776872281187,40.76,79206.69,0.0,-0.46325,0.00014,26.97131]
[1776872282530,40.76,79206.69,0.0,-0.46325,0.00014,26.97131]
[1776872282854,40.76,79194.41,0.0,-0.46501,0.00014,26.97791]
[1776872283264,40.76,79194.41,0.0,-0.46501,0.00014,26.97791]
[1776872283758,40.76,79194.05,0.0,-0.46506,0.00014,26.97809]
[1776872284902,40.76,79194.05,0.0,-0.46506,0.00014,26.97809]
[1776872284959,40.75,79190.52,0.0,-0.46557,0.00014,26.97988]
[1776872286501,40.75,79190.28,0.0,-0.4656,0.00014,26.98]
[1776872286778,40.75,79187.35,0.0,-0.46602,0.00014,26.98146]
[1776872289126,40.76,79193.78,0.0,-0.4651,0.00014,26.97824]
[1776872289285,40.76,79193.78,0.0,-0.4651,0.00014,26.97824]
[1776872290013,40.76,79191.38,0.0,-0.46545,0.00014,26.97946]
[1776872295842,40.77,79186.31,0.0,-0.46618,0.00014,26.982]
[1776872300879,40.77,79181.79,0.0,-0.46683,0.00014,26.98418]
[1776872305912,40.78,79182.98,0.0,-0.46666,0.00014,26.98364]
[1776872309754,40.79,79179.89,0.0,-0.46711,0.00014,26.9851]
[1776872311448,40.79,79178.62,0.0,-0.46729,0.00014,26.98219]
[1776872312263,40.79,79177.58,0.0,-0.46744,0.00014,26.98267]
[1776872315167,40.79,79171.26,0.0,-0.46835,0.00014,26.98549]
[1776872317796,40.8,79169.1,0.0,-0.46866,0.00014,26.98642]
[1776872317856,40.8,79169.1,0.0,-0.46866,0.00014,26.98642]
[1776872319536,40.8,79163.56,0.0,-0.46946,0.00014,26.98873]
[1776872320013,40.8,79163.56,0.0,-0.46946,0.00014,26.98873]
[1776872321400,40.8,79161.53,0.0,-0.46975,0.00014,26.98955]
[1776872321671,40.8,79161.53,0.0,-0.46975,0.00014,26.98955]
[1776872321781,40.8,79161.53,0.0,-0.46975,0.00014,26.98955]
[1776872323032,40.8,79149.31,0.0,-0.47151,0.00014,26.99417]
[1776872323740,40.8,79149.31,0.0,-0.47151,0.00014,26.99417]
[1776872323810,40.8,79149.31,0.0,-0.47151,0.00014,26.99417]
[1776872323850,40.8,79149.31,0.0,-0.47151,0.00014,26.99417]
[1776872324038,40.8,79146.06,0.0,-0.47198,0.00014,26.99531]
[1776872324913,40.8,79146.06,0.0,-0.47198,0.00014,26.99531]
[1776872325159,40.8,79146.06,0.0,-0.47198,0.00014,26.99531]
[1776872326915,40.8,79148.68,0.0,-0.4716,0.00014,26.9944]
[1776872327060,40.81,79148.29,0.0,-0.47166,0.00014,26.99453]
[1776872329916,40.81,79150.95,0.0,-0.47127,0.00014,26.99359]
[1776872330027,40.81,79150.95,0.0,-0.47127,0.00014,26.99359]
[1776872330082,40.81,79150.95,0.0,-0.47127,0.00014,26.99359]
[1776872330124,40.81,79165.55,0.0,-0.46918,0.00014,26.98793]
[1776872330374,40.81,79165.55,0.0,-0.46918,0.00014,26.98793]
[1776872331092,40.81,79165.55,0.0,-0.46918,0.00014,26.98793]
[1776872331793,40.81,79165.55,0.0,-0.46918,0.00014,26.98793]
[1776872332096,40.81,79168.13,0.0,-0.46881,0.00014,26.98686]
[1776872332355,40.81,79168.13,0.0,-0.46881,0.00014,26.98686]
[1776872332399,40.81,79168.13,0.0,-0.46881,0.00014,26.98686]
[1776872333598,40.81,79167.54,0.0,-0.46889,0.00014,26.98711]
[1776872334111,40.81,79169.62,0.0,-0.46859,0.00014,26.98623]
[1776872337130,40.81,79175.59,0.0,-0.46774,0.00014,26.98363]
[1776872338723,40.81,79176.9,0.0,-0.46755,0.00014,26.98304]
[1776872339205,40.82,79180.49,0.0,-0.46703,0.00014,26.98139]
[1776872342227,40.82,79180.67,0.0,-0.46701,0.00014,26.98132]
[1776872342249,40.82,79187.16,0.0,-0.46608,0.00014,26.97822]
[1776872342430,40.82,79187.16,0.0,-0.46608,0.00014,26.97822]
[1776872342555,40.82,79187.16,0.0,-0.46608,0.00014,26.97822]
[1776872342737,40.82,79187.16,0.0,-0.46608,0.00014,26.97822]
[1776872343152,40.82,79187.16,0.0,-0.46608,0.00014,26.97822]
[1776872343201,40.82,79186.86,0.0,-0.46612,0.00014,26.97837]
[1776872343736,40.82,79186.86,0.0,-0.46612,0.00014,26.97837]
[1776872344177,40.82,79186.86,0.0,-0.46612,0.00014,26.97837]
[1776872344253,40.82,79198.06,0.0,-0.46451,0.00014,26.97269]
[1776872349495,40.81,79202.43,0.0,-0.46389,0.00014,26.97034]
[1776872349994,40.81,79202.43,0.0,-0.46389,0.00014,26.97034]
[1776872350233,40.81,79207.93,0.0,-0.4631,0.00014,26.9673]
[1776872351161,40.81,79207.93,0.0,-0.4631,0.00014,26.9673]
[1776872351223,40.81,79207.93,0.0,-0.4631,0.00014,26.9673]
[1776872351298,40.81,79214.45,0.0,-0.46216,0.00014,26.96357]
[1776872352856,40.81,79214.08,0.0,-0.46221,0.00014,26.96378]
[1776872352891,40.81,79214.08,0.0,-0.46221,0.00014,26.96378]
[1776872352922,40.81,79214.08,0.0,-0.46221,0.00014,26.96378]
[1776872352984,40.81,79214.08,0.0,-0.46221,0.00014,26.96378]
[1776872353202,40.81,79214.08,0.0,-0.46221,0.00014,26.96378]
[1776872353291,40.81,79214.08,0.0,-0.46221,0.00014,26.96378]
[1776872353305,40.81,79248.42,0.0,-0.4573,0.00014,26.94172]
[1776872353391,40.81,79248.42,0.0,-0.4573,0.00014,26.94172]
[1776872353410,40.81,79248.42,0.0,-0.4573,0.00014,26.94172]
[1776872353442,40.81,79248.42,0.0,-0.4573,0.00014,26.94172]
[1776872353473,40.81,79248.42,0.0,-0.4573,0.00014,26.94172]
[1776872354259,40.81,79248.88,0.0,-0.45723,0.00014,26.9414]
[1776872355267,40.81,79260.85,0.0,-0.45552,0.00014,26.93272]
[1776872355698,40.81,79260.85,0.0,-0.45552,0.00014,26.93272]
[1776872356272,40.81,79261.28,0.0,-0.45546,0.00014,26.9324]
[1776872357282,40.81,79261.5,0.0,-0.45543,0.00014,26.93223]
[1776872360154,40.81,79264.35,0.0,-0.45502,0.00014,26.93008]
[1776872360301,40.81,79267.67,0.0,-0.45454,0.00014,26.92755]
[1776872366125,40.81,79264.11,0.0,-0.45505,0.00014,26.93024]
[1776872366157,40.81,79264.51,0.0,-0.45499,0.00014,26.92993]
[1776872371498,40.8,79264.41,0.0,-0.455,0.00014,26.92998]
[1776872371666,40.8,79264.41,0.0,-0.455,0.00014,26.92998]
[1776872371730,40.8,79264.41,0.0,-0.455,0.00014,26.92998]
[1776872371960,40.8,79264.41,0.0,-0.455,0.00014,26.92998]
[1776872371971,40.8,79264.41,0.0,-0.455,0.00014,26.92998]
[1776872372316,40.8,79264.41,0.0,-0.455,0.00014,26.92998]
[1776872372332,40.8,79261.17,0.0,-0.45546,0.00014,26.9289]
[1776872372369,40.8,79261.17,0.0,-0.45546,0.00014,26.9289]
[1776872373837,40.8,79256.32,0.0,-0.45615,0.00014,26.93249]
[1776872373849,40.8,79256.32,0.0,-0.45615,0.00014,26.93249]
[1776872373911,40.8,79256.93,0.0,-0.45607,0.00014,26.93205]
[1776872380327,40.81,79261.81,0.0,-0.45537,0.00014,26.92845]
[1776872385478,40.81,79266.99,0.0,-0.45464,0.00014,26.92457]
[1776872389345,40.82,79266.3,0.0,-0.45474,0.00014,26.92511]
[1776872389644,40.82,79253.23,0.0,-0.45661,0.00014,26.93482]
[1776872390408,40.82,79253.23,0.0,-0.45661,0.00014,26.93482]
[1776872391315,40.82,79250.32,0.0,-0.45703,0.00014,26.9369]
[1776872395356,40.82,79256.69,0.0,-0.45612,0.00014,26.93233]
[1776872397529,40.82,79260.86,0.0,-0.45552,0.00014,26.92925]
[1776872398358,40.82,79259.81,0.0,-0.45567,0.00014,26.93004]
[1776872402444,40.83,79262.97,0.0,-0.45522,0.00014,26.9277]
[1776872402464,40.83,79262.97,0.0,-0.45522,0.00014,26.9277]
[1776872402838,40.83,79262.97,0.0,-0.45522,0.00014,26.9277]
[1776872402912,40.83,79262.97,0.0,-0.45522,0.00014,26.9277]
[1776872403014,40.83,79264.99,0.0,-0.45493,0.00014,26.92618]
[1776872406660,40.83,79264.86,0.0,-0.45496,0.00014,26.92629]
[1776872407174,40.83,79264.86,0.0,-0.45496,0.00014,26.92629]
[1776872407179,40.83,79268.21,0.0,-0.45448,0.00014,26.92374]
[1776872408673,40.83,79268.21,0.0,-0.45448,0.00014,26.92375]
[1776872408745,40.83,79270.9,0.0,-0.45409,0.00014,26.92167]
[1776872409778,40.83,79270.9,0.0,-0.45409,0.00014,26.92167]
[1776872409880,40.84,79263.49,0.0,-0.45515,0.00014,26.92736]
[1776872413348,40.84,79261.9,0.0,-0.45538,0.00014,26.92856]
[1776872413377,40.84,79261.9,0.0,-0.45538,0.00014,26.92856]
[1776872413687,40.84,79262.55,0.0,-0.45529,0.00014,26.92808]
[1776872414732,40.84,79262.55,0.0,-0.45529,0.00014,26.92808]
[1776872414833,40.84,79266.45,0.0,-0.45474,0.00014,26.92514]
[1776872417945,40.84,79265.02,0.0,-0.45494,0.00014,26.92624]
[1776872418009,40.84,79265.02,0.0,-0.45494,0.00014,26.92624]
[1776872418385,40.84,79257.67,0.0,-0.45599,0.00014,26.93173]
[1776872418760,40.84,79257.67,0.0,-0.45599,0.00014,26.93173]
[1776872418813,40.84,79257.67,0.0,-0.45599,0.00014,26.93173]
[1776872419006,40.84,79257.67,0.0,-0.45599,0.00014,26.93173]
[1776872419059,40.84,79257.67,0.0,-0.45599,0.00014,26.93173]
[1776872419104,40.84,79257.67,0.0,-0.45599,0.00014,26.93173]
[1776872419149,40.84,79257.67,0.0,-0.45599,0.00014,26.93173]
[1776872419149,40.85,79241.38,0.0,-0.45832,0.00014,26.94322]
[1776872420139,40.85,79234.46,0.0,-0.45931,0.00014,26.94782]
[1776872420861,40.85,79234.46,0.0,-0.45931,0.00014,26.94782]
[1776872420906,40.85,79234.46,0.0,-0.45931,0.00014,26.94782]
[1776872421067,40.85,79227.11,0.0,-0.46037,0.00014,26.95253]
[1776872422740,40.85,79228.81,0.0,-0.46012,0.00014,26.95146]
[1776872424201,40.85,79228.81,0.0,-0.46012,0.00014,26.95146]
[1776872424235,40.85,79228.81,0.0,-0.46012,0.00014,26.95146]
[1776872424274,40.85,79222.2,0.0,-0.46107,0.00014,26.95557]
[1776872424430,40.85,79222.2,0.0,-0.46107,0.00014,26.95557]
[1776872424690,40.85,79222.2,0.0,-0.46107,0.00014,26.95557]
[1776872424699,40.85,79222.2,0.0,-0.46107,0.00014,26.95557]
[1776872424714,40.85,79222.2,0.0,-0.46107,0.00014,26.95557]
[1776872425068,40.85,79219.76,0.0,-0.46142,0.00014,26.95705]
[1776872427069,40.85,79208.98,0.0,-0.46296,0.00014,26.96333]
[1776872428312,40.85,79208.98,0.0,-0.46296,0.00014,26.96333]
[1776872428322,40.85,79208.98,0.0,-0.46296,0.00014,26.96333]
[1776872429383,40.85,79205.48,0.0,-0.46347,0.00014,26.96529]
[1776872434490,40.85,79205.1,0.0,-0.46352,0.00014,26.96199]
[1776872438841,40.86,79199.77,0.0,-0.46428,0.00014,26.96489]
[1776872439340,40.86,79202.03,0.0,-0.46396,0.00014,26.96368]
[1776872439733,40.86,79202.03,0.0,-0.46396,0.00014,26.96368]
[1776872439963,40.86,79202.03,0.0,-0.46396,0.00014,26.96368]
[1776872440044,40.86,79202.03,0.0,-0.46396,0.00014,26.96368]
[1776872440062,40.86,79212.41,0.0,-0.46247,0.00014,26.9579]
[1776872441096,40.86,79212.41,0.0,-0.46247,0.00014,26.9579]
[1776872441172,40.86,79210.64,0.0,-0.46273,0.00014,26.95891]
[1776872441987,40.86,79210.64,0.0,-0.46273,0.00014,26.95891]
[1776872442070,40.86,79210.64,0.0,-0.46273,0.00014,26.95891]
[1776872442170,40.86,79211.94,0.0,-0.46254,0.00014,26.95817]
[1776872443181,40.86,79211.94,0.0,-0.46254,0.00014,26.95817]
[1776872443248,40.86,79211.94,0.0,-0.46254,0.00014,26.95817]
[1776872443274,40.86,79217.25,0.0,-0.46178,0.00014,26.95507]
[1776872445114,40.86,79217.25,0.0,-0.46178,0.00014,26.95506]
[1776872445171,40.86,79217.25,0.0,-0.46178,0.00014,26.95506]
[1776872445663,40.85,79221.11,0.0,-0.46123,0.00014,26.95275]
[1776872445677,40.85,79221.11,0.0,-0.46123,0.00014,26.95275]
[1776872446373,40.85,79221.11,0.0,-0.46123,0.00014,26.95275]
[1776872446382,40.85,79221.11,0.0,-0.46123,0.00014,26.95275]
[1776872447135,40.85,79224.55,0.0,-0.46073,0.00014,26.95064]
[1776872447147,40.85,79224.55,0.0,-0.46073,0.00014,26.95064]
[1776872447224,40.85,79226.84,0.0,-0.46041,0.00014,26.94922]
[1776872450988,40.85,79233.58,0.0,-0.45944,0.00014,26.94491]
[1776872454008,40.85,79241.2,0.0,-0.45835,0.00014,26.93987]
[1776872454522,40.85,79241.2,0.0,-0.45835,0.00014,26.93987]
[1776872454604,40.85,79241.2,0.0,-0.45835,0.00014,26.93987]
[1776872455402,40.85,79247.21,0.0,-0.45749,0.00014,26.93574]
[1776872457272,40.85,79247.71,0.0,-0.45742,0.00014,26.9354]
[1776872457331,40.85,79247.71,0.0,-0.45742,0.00014,26.9354]
[1776872457347,40.85,79258.72,0.0,-0.45585,0.00014,26.9275]
[1776872458212,40.85,79258.72,0.0,-0.45585,0.00014,26.9275]
[1776872458296,40.85,79261.61,0.0,-0.45543,0.00014,26.92536]
[1776872461067,40.86,79269.35,0.0,-0.45433,0.00014,26.91949]
[1776872462400,40.86,79269.35,0.0,-0.45433,0.00014,26.91949]
[1776872462463,40.86,79270.18,0.0,-0.45421,0.00014,26.91885]
[1776872463338,40.86,79270.18,0.0,-0.45421,0.00014,26.91885]
[1776872463365,40.86,79272.19,0.0,-0.45393,0.00014,26.91729]
[1776872465194,40.86,79272.19,0.0,-0.45393,0.00014,26.9173]
[1776872465252,40.86,79273.37,0.0,-0.45376,0.00014,26.91638]
[1776872469656,40.87,79267.88,0.0,-0.45455,0.00014,26.92068]
[1776872469871,40.87,79267.88,0.0,-0.45455,0.00014,26.92068]
[1776872469933,40.87,79267.88,0.0,-0.45455,0.00014,26.92068]
[1776872470440,40.87,79260.58,0.0,-0.45559,0.00014,26.92619]
[1776872472146,40.87,79254.46,0.0,-0.45647,0.00014,26.93068]
[1776872472652,40.87,79254.46,0.0,-0.45647,0.00014,26.93068]
[1776872472785,40.87,79254.46,0.0,-0.45647,0.00014,26.93068]
[1776872473673,40.87,79250.96,0.0,-0.45697,0.00014,26.93319]
[1776872474414,40.87,79250.88,0.0,-0.45698,0.00014,26.93325]
[1776872478437,40.87,79261.77,0.0,-0.45542,0.00014,26.92533]
[1776872479388,40.87,79268.14,0.0,-0.45451,0.00014,26.92051]
[1776872480733,40.87,79272.68,0.0,-0.45387,0.00014,26.91699]
[1776872480852,40.87,79272.68,0.0,-0.45387,0.00014,26.91699]
[1776872481534,40.87,79273.01,0.0,-0.45382,0.00014,26.91674]
[1776872481585,40.87,79273.01,0.0,-0.45382,0.00014,26.91674]
[1776872481640,40.87,79273.01,0.0,-0.45382,0.00014,26.91674]
[1776872482219,40.87,79273.84,0.0,-0.4537,0.00014,26.91609]
[1776872483590,40.88,79275.58,0.0,-0.45346,0.00014,26.91472]
[1776872483608,40.88,79275.58,0.0,-0.45346,0.00014,26.91472]
[1776872483670,40.88,79275.58,0.0,-0.45346,0.00014,26.91472]
[1776872484233,40.88,79279.2,0.0,-0.45294,0.00014,26.91183]
[1776872484536,40.88,79279.2,0.0,-0.45294,0.00014,26.91183]
[1776872485328,40.88,79275.06,0.0,-0.45353,0.00014,26.91515]
[1776872491284,40.88,79271.62,0.0,-0.45402,0.00014,26.91437]
[1776872496320,40.89,79275.5,0.0,-0.45347,0.00014,26.91135]
[1776872501354,40.89,79277.91,0.0,-0.45313,0.00014,26.90947]
[1776872506389,40.9,79279.55,0.0,-0.4529,0.00014,26.90818]
[1776872508350,40.9,79279.59,0.0,-0.4529,0.00014,26.90816]
[1776872508443,40.9,79281.32,0.0,-0.45265,0.00014,26.90677]
[1776872509371,40.9,79281.32,0.0,-0.45265,0.00014,26.90677]
[1776872509663,40.9,79285.56,0.0,-0.45205,0.00014,26.9033]
[1776872510198,40.9,79285.56,0.0,-0.45205,0.00014,26.9033]
[1776872510282,40.9,79285.56,0.0,-0.45205,0.00014,26.9033]
[1776872510287,40.9,79285.56,0.0,-0.45205,0.00014,26.9033]
[1776872510290,40.9,79285.56,0.0,-0.45205,0.00014,26.9033]
[1776872510420,40.91,79285.59,0.0,-0.45205,0.00014,26.90328]
[1776872510619,40.91,79285.59,0.0,-0.45205,0.00014,26.90328]
[1776872510750,40.91,79285.59,0.0,-0.45205,0.00014,26.90328]
[1776872510823,40.91,79285.59,0.0,-0.45205,0.00014,26.90328]
[1776872511425,40.91,79300.85,0.0,-0.44987,0.00014,26.89026]
[1776872511733,40.91,79300.85,0.0,-0.44987,0.00014,26.89026]
[1776872511782,40.91,79300.85,0.0,-0.44987,0.00014,26.89026]
[1776872512122,40.91,79300.85,0.0,-0.44987,0.00014,26.89026]
[1776872512191,40.91,79300.85,0.0,-0.44987,0.00014,26.89026]
[1776872512279,40.91,79300.85,0.0,-0.44987,0.00014,26.89026]
[1776872512290,40.91,79300.85,0.0,-0.44987,0.00014,26.89026]
[1776872512431,40.91,79313.93,0.0,-0.44801,0.00014,26.87846]
[1776872513157,40.91,79313.93,0.0,-0.44801,0.00014,26.87846]
[1776872513205,40.91,79313.93,0.0,-0.44801,0.00014,26.87846]
[1776872513438,40.91,79317.62,0.0,-0.44749,0.00014,26.87503]
[1776872518477,40.91,79316.35,0.0,-0.44767,0.00014,26.87622]
[1776872521161,40.91,79319.6,0.0,-0.44721,0.00014,26.87317]
[1776872521494,40.91,79319.89,0.0,-0.44716,0.00014,26.87289]
[1776872522039,40.91,79319.89,0.0,-0.44716,0.00014,26.87289]
[1776872522501,40.91,79318.13,0.0,-0.44742,0.00014,26.87455]
[1776872528020,40.91,79322.72,0.0,-0.44676,0.00014,26.87021]
[1776872533065,40.91,79324.08,0.0,-0.44657,0.00014,26.86891]
[1776872537319,40.91,79317.51,0.0,-0.4475,0.00014,26.87514]
[1776872538257,40.91,79317.51,0.0,-0.4475,0.00014,26.87514]
[1776872538436,40.91,79320.46,0.0,-0.44708,0.00014,26.87236]
[1776872543493,40.91,79317.72,0.0,-0.44748,0.00014,26.87496]
[1776872546571,40.91,79311.67,0.0,-0.44834,0.00014,26.88059]
[1776872549122,40.91,79301.82,0.0,-0.44974,0.00014,26.88946]
[1776872549981,40.91,79301.82,0.0,-0.44974,0.00014,26.88946]
[1776872549989,40.91,79301.82,0.0,-0.44974,0.00014,26.88946]
[1776872550473,40.91,79304.54,0.0,-0.44936,0.00014,26.88705]
[1776872552351,40.91,79304.35,0.0,-0.44938,0.00014,26.8837]
[1776872552498,40.91,79305.03,0.0,-0.44928,0.00014,26.88309]
[1776872553107,40.91,79297.41,0.0,-0.45037,0.00014,26.8898]
[1776872554732,40.91,79290.66,0.0,-0.45133,0.00014,26.89559]
[1776872556388,40.91,79281.68,0.0,-0.45261,0.00014,26.90303]
[1776872558470,40.91,79281.68,0.0,-0.45261,0.00014,26.90303]
[1776872559436,40.92,79268.18,0.0,-0.45453,0.00014,26.91371]
[1776872560484,40.92,79260.82,0.0,-0.45559,0.00014,26.91926]
[1776872561098,40.92,79260.82,0.0,-0.45559,0.00014,26.91926]
[1776872561529,40.92,79252.34,0.0,-0.4568,0.00014,26.92543]
[1776872562543,40.92,79252.34,0.0,-0.4568,0.00014,26.92543]
[1776872562551,40.92,79247.75,0.0,-0.45745,0.00014,26.92866]
[1776872563896,40.92,79246.88,0.0,-0.45758,0.00014,26.92926]
[1776872568191,40.92,79247.18,0.0,-0.45753,0.00014,26.92906]
[1776872568518,40.92,79240.2,0.0,-0.45853,0.00014,26.93382]
[1776872571546,40.92,79229.28,0.0,-0.46009,0.00014,26.94093]
[1776872575495,40.92,79227.25,0.0,-0.46038,0.00014,26.9422]
[1776872575504,40.92,79227.25,0.0,-0.46038,0.00014,26.9422]
[1776872576505,40.92,79228.71,0.0,-0.46017,0.00014,26.94128]
[1776872580725,40.92,79226.85,0.0,-0.46044,0.00014,26.94244]
[1776872581331,40.92,79226.85,0.0,-0.46044,0.00014,26.94244]
[1776872581470,40.92,79254.4,0.0,-0.4565,0.00014,26.92394]
[1776872582019,40.92,79254.4,0.0,-0.4565,0.00014,26.92394]
[1776872582248,40.92,79254.4,0.0,-0.4565,0.00014,26.92394]
[1776872582413,40.92,79254.4,0.0,-0.4565,0.00014,26.92394]
[1776872582480,40.92,79276.08,0.0,-0.45341,0.00014,26.90754]
[1776872583477,40.92,79276.08,0.0,-0.45341,0.00014,26.90754]
[1776872583482,40.92,79285.64,0.0,-0.45205,0.00014,26.89979]
[1776872583835,40.92,79285.64,0.0,-0.45205,0.00014,26.89979]
[1776872583945,40.92,79285.64,0.0,-0.45205,0.00014,26.89979]
[1776872587348,40.91,79280.37,0.0,-0.4528,0.00014,26.90409]
[1776872587363,40.91,79277.88,0.0,-0.45315,0.00014,26.9061]
[1776872587981,40.91,79277.88,0.0,-0.45315,0.00014,26.9061]
[1776872588053,40.91,79280.76,0.0,-0.45274,0.00014,26.90377]
[1776872588914,40.91,79280.76,0.0,-0.45274,0.00014,26.90377]
[1776872588959,40.91,79280.76,0.0,-0.45274,0.00014,26.90377]
[1776872589053,40.91,79288.05,0.0,-0.4517,0.00014,26.89777]
[1776872589859,40.91,79288.05,0.0,-0.4517,0.00014,26.89777]
[1776872589984,40.91,79288.05,0.0,-0.4517,0.00014,26.89776]
[1776872590928,40.91,79288.05,0.0,-0.4517,0.00014,26.89776]
[1776872590996,40.91,79286.47,0.0,-0.45192,0.00014,26.89907]
[1776872592943,40.91,79286.47,0.0,-0.45192,0.00014,26.89906]
[1776872593301,40.91,79285.83,0.0,-0.45201,0.00014,26.89958]
[1776872597033,40.91,79276.01,0.0,-0.45341,0.00014,26.90753]
[1776872602071,40.91,79275.49,0.0,-0.45348,0.00014,26.90794]
[1776872603014,40.91,79275.49,0.0,-0.45348,0.00014,26.90794]
[1776872603022,40.91,79275.49,0.0,-0.45348,0.00014,26.90794]
[1776872603323,40.91,79275.49,0.0,-0.45348,0.00014,26.90794]
[1776872603421,40.9,79276.34,0.0,-0.45336,0.00014,26.90726]
[1776872603739,40.9,79276.34,0.0,-0.45336,0.00014,26.90726]
[1776872604565,40.9,79275.38,0.0,-0.4535,0.00014,26.90802]
[1776872605083,40.9,79275.38,0.0,-0.4535,0.00014,26.90802]
[1776872605586,40.9,79267.75,0.0,-0.45459,0.00014,26.91396]
[1776872608537,40.91,79264.99,0.0,-0.45498,0.00014,26.91608]
[1776872609310,40.91,79264.99,0.0,-0.45498,0.00014,26.91608]
[1776872609321,40.91,79264.99,0.0,-0.45498,0.00014,26.91608]
[1776872609582,40.91,79265.49,0.0,-0.45491,0.00014,26.91571]
[1776872612288,40.91,79265.56,0.0,-0.4549,0.00014,26.91214]
[1776872612293,40.91,79265.56,0.0,-0.4549,0.00014,26.91214]
[1776872612571,40.91,79253.97,0.0,-0.45655,0.00014,26.9207]
[1776872613566,40.91,79248.04,0.0,-0.4574,0.00014,26.9249]
[1776872614596,40.91,79252.98,0.0,-0.4567,0.00014,26.92141]
[1776872617674,40.91,79259.49,0.0,-0.45577,0.00014,26.91669]
[1776872618385,40.91,79259.49,0.0,-0.45577,0.00014,26.91669]
[1776872618616,40.91,79262.24,0.0,-0.45537,0.00014,26.91465]
[1776872619357,40.91,79262.24,0.0,-0.45537,0.00014,26.91465]
[1776872619611,40.91,79260.08,0.0,-0.45568,0.00014,26.91626]
[1776872623573,40.91,79253.6,0.0,-0.45661,0.00014,26.92099]
[1776872624616,40.91,79247.46,0.0,-0.45749,0.00014,26.92532]
[1776872626662,40.91,79249.86,0.0,-0.45714,0.00014,26.92365]
[1776872631696,40.91,79257.48,0.0,-0.45606,0.00014,26.91819]
[1776872635643,40.92,79247.68,0.0,-0.45746,0.00014,26.92518]
[1776872637606,40.92,79254.63,0.0,-0.45646,0.00014,26.92026]
[1776872639411,40.92,79261.63,0.0,-0.45546,0.00014,26.91513]
[1776872644460,40.92,79263.59,0.0,-0.45519,0.00014,26.91367]
[1776872645157,40.92,79263.24,0.0,-0.45524,0.00014,26.91394]
[1776872645328,40.92,79263.24,0.0,-0.45524,0.00014,26.91394]
[1776872645523,40.92,79266.81,0.0,-0.45473,0.00014,26.91124]
[1776872651414,40.92,79266.35,0.0,-0.4548,0.00014,26.91161]
[1776872651741,40.92,79266.35,0.0,-0.4548,0.00014,26.91161]
[1776872652421,40.92,79266.27,0.0,-0.45481,0.00014,26.91167]
[1776872654995,40.92,79265.07,0.0,-0.45498,0.00014,26.91259]
[1776872655648,40.92,79263.45,0.0,-0.45521,0.00014,26.91381]
[1776872660674,40.92,79257.74,0.0,-0.45603,0.00014,26.91804]
[1776872665705,40.92,79254.21,0.0,-0.45653,0.00014,26.9206]
[1776872666634,40.92,79247.54,0.0,-0.45748,0.00014,26.92532]
[1776872671211,40.92,79245.87,0.0,-0.45772,0.00014,26.92648]
[1776872671221,40.92,79245.87,0.0,-0.45772,0.00014,26.92648]
[1776872671554,40.93,79245.87,0.0,-0.45772,0.00014,26.92296]
[1776872675763,40.93,79243.8,0.0,-0.45801,0.00014,26.92439]
[1776872676613,40.93,79251.43,0.0,-0.45693,0.00014,26.91909]
[1776872677618,40.93,79260.0,0.0,-0.4557,0.00014,26.91288]
[1776872679638,40.93,79268.84,0.0,-0.45444,0.00014,26.90622]
[1776872682740,40.93,79279.62,0.0,-0.4529,0.00014,26.89773]
[1776872683385,40.93,79279.62,0.0,-0.4529,0.00014,26.89773]
[1776872683444,40.93,79279.62,0.0,-0.4529,0.00014,26.89773]
[1776872684607,40.93,79281.77,0.0,-0.4526,0.00014,26.89599]
[1776872684617,40.93,79281.77,0.0,-0.4526,0.00014,26.89599]
[1776872684628,40.93,79281.77,0.0,-0.4526,0.00014,26.89599]
[1776872684659,40.93,79281.77,0.0,-0.4526,0.00014,26.89599]
[1776872684700,40.93,79282.53,0.0,-0.45249,0.00014,26.89536]
[1776872686176,40.92,79282.53,0.0,-0.45249,0.00014,26.89535]
[1776872686679,40.92,79287.06,0.0,-0.45184,0.00014,26.89161]
[1776872687872,40.92,79287.56,0.0,-0.45177,0.00014,26.8912]
[1776872687890,40.92,79287.56,0.0,-0.45177,0.00014,26.8912]
[1776872688693,40.93,79285.71,0.0,-0.45203,0.00014,26.89275]
[1776872690077,40.92,79281.59,0.0,-0.45262,0.00014,26.89612]
[1776872690084,40.92,79281.59,0.0,-0.45262,0.00014,26.89612]
[1776872690744,40.92,79275.38,0.0,-0.4535,0.00014,26.90109]
[1776872695744,40.92,79283.83,0.0,-0.4523,0.00014,26.89427]
[1776872695924,40.92,79283.83,0.0,-0.4523,0.00014,26.89427]
[1776872696762,40.92,79285.48,0.0,-0.45206,0.00014,26.89292]
[1776872699491,40.92,79283.47,0.0,-0.45235,0.00014,26.89456]
[1776872699771,40.92,79281.92,0.0,-0.45257,0.00014,26.89583]
[1776872704786,40.93,79281.85,0.0,-0.45258,0.00014,26.89592]
[1776872707827,40.93,79275.18,0.0,-0.45354,0.00014,26.9013]
[1776872708029,40.93,79275.18,0.0,-0.45354,0.00014,26.9013]
[1776872708831,40.93,79275.5,0.0,-0.45349,0.00014,26.90105]
[1776872713008,40.93,79272.82,0.0,-0.45387,0.00014,26.90315]
[1776872713338,40.93,79271.46,0.0,-0.45407,0.00014,26.9042]
[1776872716763,40.93,79264.93,0.0,-0.455,0.00014,26.90922]
[1776872716952,40.93,79264.93,0.0,-0.455,0.00014,26.90922]
[1776872717023,40.93,79271.83,0.0,-0.45402,0.00014,26.90393]
[1776872718243,40.93,79271.83,0.0,-0.45402,0.00014,26.90393]
[1776872718323,40.93,79271.83,0.0,-0.45402,0.00014,26.90393]
[1776872719689,40.93,79279.83,0.0,-0.45288,0.00014,26.89759]
[1776872721011,40.93,79282.37,0.0,-0.45252,0.00014,26.89554]
[1776872721106,40.93,79284.99,0.0,-0.45214,0.00014,26.89339]
[1776872723554,40.93,79284.99,0.0,-0.45214,0.00014,26.8934]
[1776872725068,40.94,79284.12,0.0,-0.45227,0.00014,26.89413]
[1776872725140,40.94,79284.44,0.0,-0.45222,0.00014,26.89388]
[1776872727576,40.94,79284.45,0.0,-0.45222,0.00014,26.89388]
[1776872727661,40.94,79285.77,0.0,-0.45204,0.00014,26.8928]
[1776872733002,40.94,79291.41,0.0,-0.45123,0.00014,26.88458]
[1776872734872,40.94,79292.63,0.0,-0.45106,0.00014,26.88354]
[1776872735516,40.94,79293.95,0.0,-0.45087,0.00014,26.88242]
[1776872737353,40.94,79287.74,0.0,-0.45176,0.00014,26.88766]
[1776872738597,40.94,79287.74,0.0,-0.45176,0.00014,26.88766]
[1776872738668,40.94,79281.04,0.0,-0.45271,0.00014,26.89317]
[1776872744083,40.94,79285.55,0.0,-0.45207,0.00014,26.88947]
[1776872749118,40.94,79287.91,0.0,-0.45173,0.00014,26.8875]
[1776872753146,40.94,79296.33,0.0,-0.45053,0.00014,26.88034]
[1776872756375,40.94,79297.66,0.0,-0.45034,0.00014,26.87917]
[1776872756391,40.94,79297.66,0.0,-0.45034,0.00014,26.87917]
[1776872756405,40.93,79296.86,0.0,-0.45045,0.00014,26.87985]
[1776872758792,40.93,79303.11,0.0,-0.44956,0.00014,26.87436]
[1776872760354,40.93,79306.83,0.0,-0.44903,0.00014,26.87103]
[1776872760440,40.93,79315.94,0.0,-0.44773,0.00014,26.8627]
[1776872761561,40.93,79315.94,0.0,-0.44773,0.00014,26.8627]
[1776872761670,40.93,79321.97,0.0,-0.44687,0.00014,26.85702]
[1776872766649,40.93,79323.11,0.0,-0.44671,0.00014,26.85593]
[1776872766788,40.93,79323.11,0.0,-0.44671,0.00014,26.85593]
[1776872766839,40.93,79328.29,0.0,-0.44597,0.00014,26.85094]
[1776872767134,40.93,79328.29,0.0,-0.44597,0.00014,26.85094]
[1776872767151,40.93,79328.29,0.0,-0.44597,0.00014,26.85094]
[1776872767157,40.93,79328.29,0.0,-0.44597,0.00014,26.85094]
[1776872767879,40.93,79335.96,0.0,-0.44488,0.00014,26.84337]
[1776872769756,40.93,79340.0,0.0,-0.44431,0.00014,26.83931]
[1776872769768,40.93,79339.63,0.0,-0.44436,0.00014,26.83968]
[1776872771332,40.93,79328.01,0.0,-0.44601,0.00014,26.85121]
[1776872772756,40.93,79323.87,0.0,-0.4466,0.00014,26.85521]
[1776872777839,40.93,79319.45,0.0,-0.44723,0.00014,26.8594]
[1776872778766,40.93,79321.21,0.0,-0.44698,0.00014,26.85774]
[1776872778827,40.93,79319.35,0.0,-0.44724,0.00014,26.85949]
[1776872779819,40.93,79319.35,0.0,-0.44724,0.00014,26.85949]
[1776872779828,40.93,79319.35,0.0,-0.44724,0.00014,26.85949]
[1776872779909,40.93,79318.79,0.0,-0.44732,0.00014,26.86002]
[1776872784690,40.93,79325.06,0.0,-0.44643,0.00014,26.85405]
[1776872786879,40.93,79324.66,0.0,-0.44649,0.00014,26.85443]
[1776872787138,40.93,79323.46,0.0,-0.44666,0.00014,26.85558]
[1776872787463,40.93,79323.46,0.0,-0.44666,0.00014,26.85558]
[1776872787608,40.93,79323.46,0.0,-0.44666,0.00014,26.85558]
[1776872787825,40.93,79316.21,0.0,-0.44769,0.00014,26.86243]
[1776872789446,40.93,79308.57,0.0,-0.44878,0.00014,26.86945]
[1776872790357,40.93,79308.57,0.0,-0.44878,0.00014,26.86945]
[1776872790555,40.93,79306.7,0.0,-0.44904,0.00014,26.87114]
[1776872791980,40.93,79304.48,0.0,-0.44936,0.00014,26.86961]
[1776872792910,40.93,79303.45,0.0,-0.4495,0.00014,26.87053]
[1776872794829,40.93,79295.26,0.0,-0.45067,0.00014,26.87769]
[1776872795229,40.93,79295.26,0.0,-0.45067,0.00014,26.87769]
[1776872795246,40.93,79295.26,0.0,-0.45067,0.00014,26.87769]
[1776872795904,40.93,79292.46,0.0,-0.45107,0.00014,26.88009]
[1776872800916,40.93,79292.01,0.0,-0.45113,0.00014,26.88047]
[1776872801479,40.93,79291.21,0.0,-0.45125,0.00014,26.88115]
[1776872801606,40.93,79287.93,0.0,-0.45171,0.00014,26.8839]
[1776872802647,40.93,79276.0,0.0,-0.45342,0.00014,26.89362]
[1776872803517,40.93,79276.0,0.0,-0.45342,0.00014,26.89362]
[1776872808301,40.94,79273.48,0.0,-0.45378,0.00014,26.89563]
[1776872808309,40.94,79273.48,0.0,-0.45378,0.00014,26.89563]
[1776872808894,40.94,79271.16,0.0,-0.45411,0.00014,26.89744]
[1776872813911,40.94,79273.34,0.0,-0.4538,0.00014,26.89576]
[1776872814975,40.94,79274.31,0.0,-0.45366,0.00014,26.895]
[1776872815094,40.94,79270.82,0.0,-0.45416,0.00014,26.89773]
[1776872815602,40.94,79271.24,0.0,-0.4541,0.00014,26.89741]
[1776872816609,40.94,79271.24,0.0,-0.4541,0.00014,26.89741]
[1776872816910,40.94,79251.92,0.0,-0.45686,0.00014,26.91178]
[1776872817833,40.94,79248.54,0.0,-0.45734,0.00014,26.91416]
[1776872818646,40.94,79248.54,0.0,-0.45734,0.00014,26.91416]
[1776872818711,40.94,79248.54,0.0,-0.45734,0.00014,26.91416]
[1776872818728,40.94,79243.99,0.0,-0.45799,0.00014,26.9173]
[1776872820416,40.94,79244.59,0.0,-0.45791,0.00014,26.91689]
[1776872820848,40.94,79242.97,0.0,-0.45814,0.00014,26.91799]
[1776872821979,40.94,79253.97,0.0,-0.45657,0.00014,26.91032]
[1776872823948,40.94,79259.0,0.0,-0.45585,0.00014,26.90667]
[1776872829009,40.94,79260.26,0.0,-0.45567,0.00014,26.90574]
[1776872834829,40.94,79260.38,0.0,-0.45565,0.00014,26.90566]
[1776872840874,40.95,79265.04,0.0,-0.45499,0.00014,26.90219]
[1776872844549,40.95,79263.32,0.0,-0.45524,0.00014,26.90348]
[1776872844594,40.95,79263.32,0.0,-0.45524,0.00014,26.90348]
[1776872844677,40.95,79263.32,0.0,-0.45524,0.00014,26.90348]
[1776872844960,40.95,79268.15,0.0,-0.45455,0.00014,26.89983]
[1776872845703,40.95,79268.15,0.0,-0.45455,0.00014,26.89983]
[1776872845728,40.95,79268.15,0.0,-0.45455,0.00014,26.89983]
[1776872846660,40.95,79268.15,0.0,-0.45455,0.00014,26.89983]
[1776872846819,40.95,79269.47,0.0,-0.45436,0.00014,26.89882]
[1776872848251,40.95,79270.51,0.0,-0.45421,0.00014,26.89801]
[1776872848366,40.95,79270.51,0.0,-0.45421,0.00014,26.89801]
[1776872848419,40.95,79270.51,0.0,-0.45421,0.00014,26.89801]
[1776872848422,40.95,79270.51,0.0,-0.45421,0.00014,26.89801]
[1776872848675,40.95,79270.51,0.0,-0.45421,0.00014,26.89801]
[1776872848998,40.95,79278.61,0.0,-0.45306,0.00014,26.89163]
[1776872849646,40.95,79278.61,0.0,-0.45306,0.00014,26.89163]
[1776872850706,40.95,79283.41,0.0,-0.45237,0.00014,26.88775]
[1776872850736,40.95,79283.41,0.0,-0.45237,0.00014,26.88775]
[1776872850954,40.95,79284.09,0.0,-0.45227,0.00014,26.88719]
[1776872854958,40.95,79288.92,0.0,-0.45158,0.00014,26.87966]
[1776872860013,40.95,79290.81,0.0,-0.45132,0.00014,26.87811]
[1776872859932,40.95,79297.57,0.0,-0.45036,0.00014,26.87233]
[1776872860819,40.95,79297.57,0.0,-0.45036,0.00014,26.87233]
[1776872861019,40.96,79299.39,0.0,-0.4501,0.00014,26.87075]
[1776872864867,40.96,79294.63,0.0,-0.45078,0.00014,26.87487]
[1776872864963,40.96,79294.97,0.0,-0.45073,0.00014,26.87458]
[1776872867984,40.96,79301.8,0.0,-0.44975,0.00014,26.86864]
[1776872869585,40.96,79300.89,0.0,-0.44988,0.00014,26.86945]
[1776872869599,40.96,79300.89,0.0,-0.44988,0.00014,26.86945]
[1776872869998,40.96,79299.42,0.0,-0.45009,0.00014,26.87073]
[1776872874029,40.96,79286.36,0.0,-0.45195,0.00014,26.88185]
[1776872875038,40.96,79281.52,0.0,-0.45264,0.00014,26.88583]
[1776872875551,40.96,79281.52,0.0,-0.45264,0.00014,26.88583]
[1776872875560,40.96,79281.52,0.0,-0.45264,0.00014,26.88583]
[1776872876041,40.96,79279.37,0.0,-0.45295,0.00014,26.88757]
[1776872881077,40.96,79277.86,0.0,-0.45317,0.00014,26.88878]
[1776872883091,40.96,79284.85,0.0,-0.45217,0.00014,26.88312]
[1776872889134,40.97,79287.17,0.0,-0.45185,0.00014,26.88125]
[1776872893422,40.97,79285.22,0.0,-0.45213,0.00014,26.88289]
[1776872898856,40.98,79282.72,0.0,-0.45249,0.00014,26.88497]
[1776872899733,40.98,79281.89,0.0,-0.45261,0.00014,26.88565]
[1776872899857,40.98,79281.89,0.0,-0.45261,0.00014,26.88565]
[1776872900055,40.98,79280.71,0.0,-0.45278,0.00014,26.8866]
[1776872901990,40.98,79289.52,0.0,-0.45152,0.00014,26.87935]
[1776872903134,40.98,79294.72,0.0,-0.45078,0.00014,26.87495]
[1776872903148,40.98,79294.72,0.0,-0.45078,0.00014,26.87495]
[1776872904014,40.98,79298.43,0.0,-0.45025,0.00014,26.87175]
[1776872909057,40.98,79299.97,0.0,-0.45004,0.00014,26.87042]
[1776872913463,40.98,79303.18,0.0,-0.44958,0.00014,26.86409]
[1776872914075,40.98,79304.75,0.0,-0.44935,0.00014,26.86271]
[1776872914412,40.98,79304.75,0.0,-0.44935,0.00014,26.86271]
[1776872914972,40.98,79306.74,0.0,-0.44907,0.00014,26.86093]
[1776872916801,40.98,79315.75,0.0,-0.44779,0.00014,26.85271]
[1776872917110,40.98,79315.75,0.0,-0.44779,0.00014,26.85271]
[1776872917121,40.98,79315.75,0.0,-0.44779,0.00014,26.85271]
[1776872917331,40.98,79315.75,0.0,-0.44779,0.00014,26.85271]
[1776872922366,40.98,79316.3,0.0,-0.44771,0.00014,26.85219]
[1776872927977,40.98,79315.74,0.0,-0.44779,0.00014,26.8527]
[1776872929992,40.98,79313.68,0.0,-0.44808,0.00014,26.8546]
[1776872929993,40.98,79315.09,0.0,-0.44788,0.00014,26.8533]
[1776872931867,40.98,79315.09,0.0,-0.44788,0.00014,26.8533]
[1776872931932,40.98,79315.09,0.0,-0.44788,0.00014,26.8533]
[1776872931959,40.98,79327.29,0.0,-0.44615,0.00014,26.84175]
[1776872933924,40.98,79327.52,0.0,-0.44611,0.00014,26.84152]
[1776872937953,40.98,79321.28,0.0,-0.447,0.00014,26.84749]
[1776872941487,40.98,79325.22,0.0,-0.44644,0.00014,26.84372]
[1776872941504,40.98,79325.22,0.0,-0.44644,0.00014,26.84372]
[1776872941588,40.98,79325.38,0.0,-0.44642,0.00014,26.84357]
[1776872943095,40.98,79325.38,0.0,-0.44642,0.00014,26.84357]
[1776872943515,40.98,79324.35,0.0,-0.44656,0.00014,26.84455]
[1776872947562,40.98,79325.73,0.0,-0.44637,0.00014,26.84322]
[1776872947625,40.98,79327.99,0.0,-0.44604,0.00014,26.84103]
[1776872953585,40.98,79329.0,0.0,-0.4459,0.00014,26.84004]
[1776872958619,40.97,79331.66,0.0,-0.44552,0.00014,26.83742]
[1776872963963,40.97,79331.2,0.0,-0.44558,0.00014,26.83787]
[1776872969697,40.97,79331.07,0.0,-0.4456,0.00014,26.83798]
[1776872971132,40.97,79324.56,0.0,-0.44652,0.00014,26.84076]
[1776872976746,40.97,79324.22,0.0,-0.44657,0.00014,26.84108]
[1776872981781,40.97,79330.19,0.0,-0.44572,0.00014,26.8353]
[1776872986819,40.97,79335.98,0.0,-0.4449,0.00014,26.82956]
[1776872992026,40.97,79330.78,0.0,-0.44563,0.00014,26.8347]
[1776872992154,40.97,79322.11,0.0,-0.44687,0.00014,26.84307]
[1776872992639,40.97,79322.11,0.0,-0.44687,0.00014,26.84307]
[1776872993057,40.97,79318.57,0.0,-0.44737,0.00014,26.84641]
[1776872994080,40.97,79310.71,0.0,-0.44849,0.00014,26.85369]
[1776872996346,40.97,79305.75,0.0,-0.44919,0.00014,26.85818]
[1776872996361,40.97,79305.75,0.0,-0.44919,0.00014,26.85818]
[1776872997092,40.97,79299.4,0.0,-0.4501,0.00014,26.86379]
[1776872997662,40.97,79299.4,0.0,-0.4501,0.00014,26.86379]
[1776872997892,40.97,79299.34,0.0,-0.45011,0.00014,26.86384]
[1776873001408,40.97,79293.45,0.0,-0.45095,0.00014,26.86893]
[1776873002762,40.97,79287.85,0.0,-0.45174,0.00014,26.87364]
[1776873002928,40.97,79286.73,0.0,-0.4519,0.00014,26.87457]
[1776873004040,40.97,79280.13,0.0,-0.45284,0.00014,26.87997]
[1776873006871,40.97,79275.93,0.0,-0.45344,0.00014,26.88333]
[1776873007050,40.97,79265.6,0.0,-0.45492,0.00014,26.89133]
[1776873009083,40.97,79263.0,0.0,-0.45529,0.00014,26.8933]
[1776873009191,40.97,79263.0,0.0,-0.45529,0.00014,26.8933]
[1776873009209,40.97,79263.0,0.0,-0.45529,0.00014,26.8933]
[1776873010045,40.97,79263.46,0.0,-0.45522,0.00014,26.89295]
[1776873010329,40.97,79263.46,0.0,-0.45522,0.00014,26.89295]
[1776873010332,40.97,79263.46,0.0,-0.45522,0.00014,26.89295]
[1776873011087,40.97,79262.47,0.0,-0.45536,0.00014,26.89369]
[1776873014108,40.97,79256.24,0.0,-0.45625,0.00014,26.89828]
[1776873015989,40.97,79254.13,0.0,-0.45655,0.00014,26.8998]
[1776873016052,40.97,79249.11,0.0,-0.45727,0.00014,26.90335]
[1776873019004,40.97,79251.49,0.0,-0.45693,0.00014,26.90168]
[1776873019045,40.97,79252.57,0.0,-0.45678,0.00014,26.90091]
[1776873021867,40.97,79247.23,0.0,-0.45754,0.00014,26.90466]
[1776873022066,40.97,79248.48,0.0,-0.45736,0.00014,26.90379]
[1776873026072,40.97,79247.27,0.0,-0.45753,0.00014,26.90463]
[1776873027110,40.97,79231.2,0.0,-0.45983,0.00014,26.91532]
[1776873028108,40.97,79231.25,0.0,-0.45982,0.00014,26.91529]
[1776873031134,40.97,79229.05,0.0,-0.46013,0.00014,26.91669]
[1776873032139,40.97,79226.18,0.0,-0.46054,0.00014,26.91497]
[1776873034372,40.97,79223.51,0.0,-0.46092,0.00014,26.91661]
[1776873035189,40.97,79247.53,0.0,-0.45749,0.00014,26.90094]
[1776873035438,40.97,79247.53,0.0,-0.45749,0.00014,26.90094]
[1776873035571,40.97,79247.53,0.0,-0.45749,0.00014,26.90094]
[1776873035784,40.97,79247.53,0.0,-0.45749,0.00014,26.90094]
[1776873036170,40.97,79283.04,0.0,-0.45243,0.00014,26.87412]
[1776873036346,40.97,79283.04,0.0,-0.45243,0.00014,26.87412]
[1776873037073,40.97,79283.04,0.0,-0.45243,0.00014,26.87412]
[1776873037172,40.98,79289.77,0.0,-0.45147,0.00014,26.86856]
[1776873037227,40.98,79289.77,0.0,-0.45147,0.00014,26.86856]
[1776873041051,40.98,79289.76,0.0,-0.45147,0.00014,26.86857]
[1776873041128,40.98,79289.76,0.0,-0.45147,0.00014,26.86857]
[1776873041201,40.98,79293.18,0.0,-0.45099,0.00014,26.86568]
[1776873041520,40.98,79293.18,0.0,-0.45099,0.00014,26.86568]
[1776873042207,40.98,79293.18,0.0,-0.45099,0.00014,26.86568]
[1776873047292,40.98,79291.11,0.0,-0.45128,0.00014,26.86744]
[1776873053294,40.98,79285.02,0.0,-0.45215,0.00014,26.87252]
[1776873059082,40.98,79286.56,0.0,-0.45193,0.00014,26.87125]
[1776873061837,40.98,79296.06,0.0,-0.45058,0.00014,26.86322]
[1776873061863,40.98,79303.55,0.0,-0.44951,0.00014,26.85668]
[1776873063837,40.98,79303.55,0.0,-0.44951,0.00014,26.85668]
[1776873063893,40.98,79303.55,0.0,-0.44951,0.00014,26.85668]
[1776873065221,40.98,79299.63,0.0,-0.45007,0.00014,26.86014]
[1776873065312,40.98,79300.28,0.0,-0.44998,0.00014,26.85957]
[1776873065402,40.98,79300.28,0.0,-0.44998,0.00014,26.85957]
[1776873065503,40.98,79310.79,0.0,-0.44848,0.00014,26.85018]
[1776873067165,40.98,79318.88,0.0,-0.44733,0.00014,26.8427]
[1776873067462,40.98,79318.88,0.0,-0.44733,0.00014,26.8427]
[1776873067539,40.98,79318.85,0.0,-0.44734,0.00014,26.84273]
[1776873070422,40.98,79311.73,0.0,-0.44835,0.00014,26.84934]
[1776873071577,40.98,79311.73,0.0,-0.44835,0.00014,26.84934]
[1776873071645,40.98,79311.3,0.0,-0.44841,0.00014,26.84973]
[1776873077467,40.98,79313.31,0.0,-0.44813,0.00014,26.84789]
[1776873082501,40.98,79309.47,0.0,-0.44867,0.00014,26.85141]
[1776873086252,40.98,79305.4,0.0,-0.44925,0.00014,26.85507]
[1776873086799,40.98,79304.88,0.0,-0.44933,0.00014,26.85554]
[1776873090243,40.98,79304.57,0.0,-0.44937,0.00014,26.85581]
[1776873090556,40.98,79304.67,0.0,-0.44936,0.00014,26.85572]
[1776873091905,40.98,79304.67,0.0,-0.44936,0.00014,26.85572]
[1776873091919,40.98,79304.67,0.0,-0.44936,0.00014,26.85572]
[1776873092020,40.98,79305.8,0.0,-0.44919,0.00014,26.85118]
[1776873093898,40.98,79302.57,0.0,-0.44965,0.00014,26.85405]
[1776873093916,40.98,79300.72,0.0,-0.44991,0.00014,26.85568]
[1776873096043,40.98,79300.72,0.0,-0.44991,0.00014,26.85568]
[1776873096115,40.98,79299.9,0.0,-0.45003,0.00014,26.8564]
[1776873098323,40.98,79298.7,0.0,-0.4502,0.00014,26.85744]
[1776873098612,40.98,79297.69,0.0,-0.45034,0.00014,26.85832]
[1776873103638,40.98,79295.97,0.0,-0.45059,0.00014,26.85979]
[1776873104444,40.98,79296.42,0.0,-0.45052,0.00014,26.8594]
[1776873104773,40.98,79298.08,0.0,-0.45029,0.00014,26.85797]
[1776873109838,40.98,79301.12,0.0,-0.44985,0.00014,26.85531]
[1776873110633,40.98,79301.17,0.0,-0.44985,0.00014,26.85526]
[1776873110645,40.98,79301.17,0.0,-0.44985,0.00014,26.85526]
[1776873111183,40.98,79300.46,0.0,-0.44995,0.00014,26.85588]
[1776873116209,40.98,79305.47,0.0,-0.44923,0.00014,26.85144]
[1776873121230,40.98,79303.98,0.0,-0.44945,0.00014,26.85277]
[1776873126238,40.98,79302.58,0.0,-0.44964,0.00014,26.854]
[1776873126302,40.98,79302.58,0.0,-0.44964,0.00014,26.854]
[1776873127259,40.98,79303.0,0.0,-0.44958,0.00014,26.85363]
[1776873132431,40.98,79302.55,0.0,-0.44965,0.00014,26.85402]
[1776873137456,40.98,79299.11,0.0,-0.45014,0.00014,26.85703]
[1776873142554,40.98,79296.0,0.0,-0.45058,0.00014,26.85974]
[1776873147973,40.98,79294.01,0.0,-0.45087,0.00014,26.86146]
[1776873148632,40.98,79294.01,0.0,-0.45087,0.00014,26.86147]
[1776873149301,40.98,79289.04,0.0,-0.45158,0.00014,26.86568]
[1776873149606,40.98,79289.04,0.0,-0.45158,0.00014,26.86568]
[1776873149978,40.98,79289.04,0.0,-0.45158,0.00014,26.86568]
[1776873150127,40.98,79289.04,0.0,-0.45158,0.00014,26.86568]
[1776873150202,40.98,79289.04,0.0,-0.45158,0.00014,26.86568]
[1776873150292,40.98,79289.04,0.0,-0.45158,0.00014,26.86568]
[1776873150332,40.98,79289.04,0.0,-0.45158,0.00014,26.86568]
[1776873150250,40.98,79305.39,0.0,-0.44925,0.00014,26.85154]
[1776873150472,40.98,79305.39,0.0,-0.44925,0.00014,26.85154]
[1776873150621,40.98,79305.39,0.0,-0.44925,0.00014,26.85154]
[1776873150681,40.98,79305.39,0.0,-0.44925,0.00014,26.85154]
[1776873150767,40.98,79305.39,0.0,-0.44925,0.00014,26.85154]
[1776873150833,40.98,79305.39,0.0,-0.44925,0.00014,26.85154]
[1776873150974,40.98,79305.39,0.0,-0.44925,0.00014,26.85154]
[1776873151039,40.98,79305.39,0.0,-0.44925,0.00014,26.85154]
[1776873151184,40.98,79305.39,0.0,-0.44925,0.00014,26.85154]
[1776873151214,40.98,79305.39,0.0,-0.44925,0.00014,26.85154]
[1776873151285,40.98,79320.62,0.0,-0.44708,0.00014,26.83401]
[1776873151413,40.98,79320.62,0.0,-0.44708,0.00014,26.83401]
[1776873152278,40.98,79323.81,0.0,-0.44662,0.00014,26.83098]
[1776873152357,40.98,79323.81,0.0,-0.44662,0.00014,26.83098]
[1776873152464,40.98,79323.81,0.0,-0.44662,0.00014,26.83098]
[1776873152637,40.98,79323.81,0.0,-0.44662,0.00014,26.83098]
[1776873153142,40.98,79331.16,0.0,-0.44558,0.00014,26.82385]
[1776873154192,40.98,79331.16,0.0,-0.44558,0.00014,26.82385]
[1776873154203,40.98,79331.16,0.0,-0.44558,0.00014,26.82385]
[1776873154206,40.98,79331.16,0.0,-0.44558,0.00014,26.82385]
[1776873154333,40.98,79332.77,0.0,-0.44535,0.00014,26.82227]
[1776873155775,40.98,79332.24,0.0,-0.44543,0.00014,26.82279]
[1776873155785,40.98,79332.24,0.0,-0.44543,0.00014,26.82279]
[1776873156081,40.98,79331.25,0.0,-0.44557,0.00014,26.82377]
[1776873162056,40.98,79333.7,0.0,-0.44522,0.00014,26.82137]
[1776873162830,40.98,79333.7,0.0,-0.44522,0.00014,26.82137]
[1776873163241,40.98,79334.23,0.0,-0.44515,0.00014,26.82085]
[1776873168505,40.99,79338.01,0.0,-0.44461,0.00014,26.81709]
[1776873172308,40.99,79339.53,0.0,-0.4444,0.00014,26.81557]
[1776873173184,40.99,79339.79,0.0,-0.44436,0.00014,26.81531]
[1776873173323,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873173490,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873173612,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873173823,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873173867,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873174299,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873174353,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873174432,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873174720,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873174826,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873174832,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873175160,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873175223,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873175290,40.99,79369.47,0.0,-0.44015,0.00014,26.78382]
[1776873175321,40.99,79360.93,0.0,-0.44136,0.00014,26.79319]
[1776873176183,40.99,79346.26,0.0,-0.44344,0.00014,26.80871]
[1776873177187,40.99,79339.44,0.0,-0.44441,0.00014,26.81569]
[1776873177525,40.99,79339.44,0.0,-0.44441,0.00014,26.81569]
[1776873177574,40.99,79339.44,0.0,-0.44441,0.00014,26.81569]
[1776873178196,40.99,79338.86,0.0,-0.44449,0.00014,26.81628]
[1776873178776,40.99,79338.86,0.0,-0.44449,0.00014,26.81628]
[1776873178787,40.99,79338.86,0.0,-0.44449,0.00014,26.81628]
[1776873179322,40.99,79338.96,0.0,-0.44448,0.00014,26.81619]
[1776873181219,40.99,79335.93,0.0,-0.44491,0.00014,26.81923]
[1776873181266,40.99,79335.93,0.0,-0.44491,0.00014,26.81923]
[1776873181367,40.99,79331.57,0.0,-0.44553,0.00014,26.82355]
[1776873182522,40.99,79331.57,0.0,-0.44553,0.00014,26.82355]
[1776873182606,40.99,79331.57,0.0,-0.44553,0.00014,26.82355]
[1776873183203,40.99,79331.57,0.0,-0.44553,0.00014,26.82355]
[1776873183352,40.99,79329.82,0.0,-0.44578,0.00014,26.82526]
[1776873185183,40.99,79326.44,0.0,-0.44626,0.00014,26.82854]
[1776873185329,40.99,79325.93,0.0,-0.44633,0.00014,26.82904]
[1776873189301,40.99,79319.74,0.0,-0.44721,0.00014,26.83494]
[1776873192337,40.99,79313.36,0.0,-0.44812,0.00014,26.84088]
[1776873197390,41.0,79309.04,0.0,-0.44874,0.00014,26.84483]
[1776873202698,41.0,79310.14,0.0,-0.44858,0.00014,26.84384]
[1776873205484,41.0,79313.19,0.0,-0.44815,0.00014,26.84105]
[1776873205489,41.0,79313.19,0.0,-0.44815,0.00014,26.84105]
[1776873205497,41.0,79313.19,0.0,-0.44815,0.00014,26.84105]
[1776873205558,41.0,79313.19,0.0,-0.44815,0.00014,26.84105]
[1776873206392,41.0,79315.33,0.0,-0.44784,0.00014,26.83908]
[1776873207022,41.0,79315.33,0.0,-0.44784,0.00014,26.83908]
[1776873207398,41.0,79315.39,0.0,-0.44783,0.00014,26.83903]
[1776873209241,41.0,79315.12,0.0,-0.44787,0.00014,26.83928]
[1776873209273,41.0,79315.12,0.0,-0.44787,0.00014,26.83928]
[1776873209413,41.0,79315.09,0.0,-0.44788,0.00014,26.83931]
[1776873213474,41.0,79314.88,0.0,-0.4479,0.00014,26.83597]
[1776873213486,41.0,79314.88,0.0,-0.4479,0.00014,26.83597]
[1776873214200,41.0,79313.68,0.0,-0.44807,0.00014,26.83708]
[1776873219226,41.0,79312.01,0.0,-0.44831,0.00014,26.83861]
[1776873222410,41.0,79318.36,0.0,-0.44741,0.00014,26.83272]
[1776873227614,40.99,79319.36,0.0,-0.44726,0.00014,26.83177]
[1776873230473,40.99,79313.06,0.0,-0.44816,0.00014,26.83762]
[1776873235614,40.99,79315.37,0.0,-0.44783,0.00014,26.83548]
[1776873240637,40.99,79315.28,0.0,-0.44784,0.00014,26.83556]
[1776873240725,40.99,79315.28,0.0,-0.44784,0.00014,26.83556]
[1776873241229,40.99,79314.77,0.0,-0.44791,0.00014,26.83603]
[1776873245120,40.99,79319.69,0.0,-0.44721,0.00014,26.83143]
[1776873245442,40.99,79321.22,0.0,-0.44699,0.00014,26.82998]
[1776873245645,40.99,79321.22,0.0,-0.44699,0.00014,26.82998]
[1776873246032,40.99,79321.22,0.0,-0.44699,0.00014,26.82998]
[1776873246123,40.99,79321.22,0.0,-0.44699,0.00014,26.82998]
[1776873246125,40.99,79321.22,0.0,-0.44699,0.00014,26.82998]
[1776873246231,40.99,79321.22,0.0,-0.44699,0.00014,26.82998]
[1776873246380,40.99,79321.22,0.0,-0.44699,0.00014,26.82998]
[1776873246418,40.99,79321.22,0.0,-0.44699,0.00014,26.82998]
[1776873246332,40.99,79333.27,0.0,-0.44528,0.00014,26.81832]
[1776873246612,40.99,79333.27,0.0,-0.44528,0.00014,26.81832]
[1776873246687,40.99,79333.27,0.0,-0.44528,0.00014,26.81832]
[1776873246824,40.99,79333.27,0.0,-0.44528,0.00014,26.81832]
[1776873246894,40.99,79333.27,0.0,-0.44528,0.00014,26.81832]
[1776873247022,40.99,79333.27,0.0,-0.44528,0.00014,26.81832]
[1776873247040,40.99,79333.27,0.0,-0.44528,0.00014,26.81832]
[1776873247220,40.99,79333.27,0.0,-0.44528,0.00014,26.81832]
[1776873247271,40.99,79333.27,0.0,-0.44528,0.00014,26.81832]
[1776873247321,40.99,79340.24,0.0,-0.44429,0.00014,26.81135]
[1776873248137,40.99,79340.24,0.0,-0.44429,0.00014,26.81135]
[1776873248284,40.99,79343.4,0.0,-0.44384,0.00014,26.80814]
[1776873249107,40.99,79343.4,0.0,-0.44384,0.00014,26.80814]
[1776873249127,40.99,79343.4,0.0,-0.44384,0.00014,26.80814]
[1776873249820,40.99,79344.9,0.0,-0.44363,0.00014,26.80662]
[1776873249895,40.99,79344.9,0.0,-0.44363,0.00014,26.80662]
[1776873249909,40.99,79344.9,0.0,-0.44363,0.00014,26.80662]
[1776873250055,40.99,79344.9,0.0,-0.44363,0.00014,26.80662]
[1776873250107,40.99,79344.9,0.0,-0.44363,0.00014,26.80662]
[1776873250207,40.99,79344.9,0.0,-0.44363,0.00014,26.80662]
[1776873250289,40.99,79344.9,0.0,-0.44363,0.00014,26.80662]
[1776873250416,40.99,79344.9,0.0,-0.44363,0.00014,26.80662]
[1776873250391,40.99,79348.99,0.0,-0.44305,0.00014,26.8024]
[1776873250476,40.99,79348.99,0.0,-0.44305,0.00014,26.8024]
[1776873250641,40.99,79348.99,0.0,-0.44305,0.00014,26.8024]
[1776873250742,41.0,79352.88,0.0,-0.4425,0.00014,26.79833]
[1776873252066,41.0,79352.88,0.0,-0.4425,0.00014,26.79833]
[1776873252265,41.0,79355.32,0.0,-0.44216,0.00014,26.79576]
[1776873254178,41.0,79355.32,0.0,-0.44216,0.00014,26.79577]
[1776873254190,41.0,79355.32,0.0,-0.44216,0.00014,26.79577]
[1776873254359,41.0,79357.46,0.0,-0.44186,0.00014,26.7935]
[1776873255143,41.0,79357.46,0.0,-0.44186,0.00014,26.7935]
[1776873255413,41.0,79358.54,0.0,-0.44171,0.00014,26.79236]
[1776873260440,41.01,79360.02,0.0,-0.4415,0.00014,26.79081]
[1776873261385,41.01,79368.28,0.0,-0.44033,0.00014,26.78181]
[1776873261638,41.01,79368.28,0.0,-0.44033,0.00014,26.78181]
[1776873262386,41.01,79375.47,0.0,-0.43932,0.00014,26.77379]
[1776873265340,41.01,79367.4,0.0,-0.44046,0.00014,26.78286]
[1776873266381,41.01,79367.4,0.0,-0.44046,0.00014,26.78286]
[1776873266426,41.01,79367.4,0.0,-0.44046,0.00014,26.78286]
[1776873266434,41.02,79364.38,0.0,-0.44089,0.00014,26.78619]
[1776873266508,41.02,79364.38,0.0,-0.44089,0.00014,26.78619]
[1776873266565,41.02,79364.38,0.0,-0.44089,0.00014,26.78619]
[1776873266668,41.02,79364.38,0.0,-0.44089,0.00014,26.78619]
[1776873266808,41.02,79364.38,0.0,-0.44089,0.00014,26.78619]
[1776873266902,41.02,79364.38,0.0,-0.44089,0.00014,26.78619]
[1776873266980,41.02,79364.38,0.0,-0.44089,0.00014,26.78619]
[1776873267078,41.02,79364.38,0.0,-0.44089,0.00014,26.78619]
[1776873267164,41.02,79364.38,0.0,-0.44089,0.00014,26.78619]
[1776873267239,41.02,79356.35,0.0,-0.44203,0.00014,26.79487]
[1776873269683,41.02,79351.19,0.0,-0.44277,0.00014,26.80035]
[1776873269751,41.02,79351.19,0.0,-0.44277,0.00014,26.80035]
[1776873269766,41.02,79351.19,0.0,-0.44277,0.00014,26.80035]
[1776873272870,41.02,79366.29,0.0,-0.44063,0.00014,26.78065]
[1776873275775,41.03,79363.68,0.0,-0.441,0.00014,26.78354]
[1776873275812,41.03,79363.68,0.0,-0.441,0.00014,26.78354]
[1776873275890,41.03,79372.52,0.0,-0.43975,0.00014,26.77378]
[1776873276731,41.03,79372.52,0.0,-0.43975,0.00014,26.77378]
[1776873276896,41.03,79377.73,0.0,-0.43901,0.00014,26.76792]
[1776873280579,41.03,79381.09,0.0,-0.43854,0.00014,26.76414]
[1776873280650,41.03,79381.09,0.0,-0.43854,0.00014,26.76414]
[1776873280704,41.03,79381.09,0.0,-0.43854,0.00014,26.76414]
[1776873280778,41.03,79381.09,0.0,-0.43854,0.00014,26.76414]
[1776873280917,41.03,79381.09,0.0,-0.43854,0.00014,26.76414]
[1776873280956,41.03,79381.09,0.0,-0.43854,0.00014,26.76414]
[1776873281189,41.04,79382.95,0.0,-0.43828,0.00014,26.76202]
[1776873281657,41.04,79382.95,0.0,-0.43828,0.00014,26.76202]
[1776873281932,41.04,79382.43,0.0,-0.43836,0.00014,26.76264]
[1776873284629,41.04,79386.8,0.0,-0.43774,0.00014,26.75761]
[1776873284639,41.04,79386.8,0.0,-0.43774,0.00014,26.75761]
[1776873285447,41.04,79382.73,0.0,-0.43832,0.00014,26.76235]
[1776873286621,41.04,79381.1,0.0,-0.43855,0.00014,26.76423]
[1776873287289,41.04,79380.16,0.0,-0.43869,0.00014,26.76532]
[1776873288656,41.04,79380.57,0.0,-0.43863,0.00014,26.76486]
[1776873289406,41.05,79380.83,0.0,-0.43859,0.00014,26.76457]
[1776873292687,41.05,79384.09,0.0,-0.43813,0.00014,26.76083]
[1776873293008,41.05,79384.09,0.0,-0.43813,0.00014,26.76084]
[1776873295237,41.05,79388.0,0.0,-0.43758,0.00014,26.75629]
[1776873295283,41.05,79388.0,0.0,-0.43758,0.00014,26.75629]
[1776873296723,41.05,79389.81,0.0,-0.43733,0.00014,26.75419]
[1776873297447,41.05,79387.84,0.0,-0.43761,0.00014,26.75651]
[1776873302727,41.06,79383.95,0.0,-0.43816,0.00014,26.7611]
[1776873307920,41.06,79382.94,0.0,-0.43831,0.00014,26.76232]
[1776873310717,41.06,79375.75,0.0,-0.43933,0.00014,26.77056]
[1776873312536,41.06,79379.98,0.0,-0.43873,0.00014,26.76577]
[1776873313452,41.07,79375.15,0.0,-0.43942,0.00014,26.77126]
[1776873314749,41.07,79372.98,0.0,-0.43973,0.00014,26.77371]
[1776873315503,41.07,79373.91,0.0,-0.4396,0.00014,26.77268]
[1776873317322,41.07,79375.73,0.0,-0.43934,0.00014,26.77064]
[1776873317528,41.07,79379.53,0.0,-0.4388,0.00014,26.76633]
[1776873319080,41.07,79382.38,0.0,-0.4384,0.00014,26.76306]
[1776873319206,41.07,79382.38,0.0,-0.4384,0.00014,26.76305]
[1776873324403,41.07,79385.85,0.0,-0.43791,0.00014,26.75902]
[1776873329732,41.06,79392.04,0.0,-0.43703,0.00014,26.75172]
[1776873334674,41.06,79393.71,0.0,-0.43678,0.00014,26.74616]
[1776873335318,41.06,79393.71,0.0,-0.43678,0.00014,26.74616]
[1776873340388,41.06,79395.37,0.0,-0.43655,0.00014,26.74415]
[1776873345392,41.06,79394.79,0.0,-0.43663,0.00014,26.74482]
[1776873349017,41.06,79393.86,0.0,-0.43676,0.00014,26.74592]
[1776873349421,41.06,79391.88,0.0,-0.43704,0.00014,26.74827]
[1776873352023,41.06,79386.19,0.0,-0.43784,0.00014,26.75495]
[1776873352034,41.06,79386.19,0.0,-0.43784,0.00014,26.75495]
[1776873352553,41.06,79386.8,0.0,-0.43775,0.00014,26.75425]
[1776873357573,41.06,79386.11,0.0,-0.43786,0.00014,26.75509]
[1776873362276,41.06,79385.99,0.0,-0.43788,0.00014,26.75526]
[1776873362605,41.06,79385.99,0.0,-0.43788,0.00014,26.75527]
[1776873367643,41.06,79385.14,0.0,-0.438,0.00014,26.75629]
[1776873369633,41.07,79389.86,0.0,-0.43733,0.00014,26.75079]
[1776873370441,41.07,79389.86,0.0,-0.43733,0.00014,26.75079]
[1776873370573,41.07,79390.58,0.0,-0.43723,0.00014,26.74994]
[1776873373623,41.07,79384.68,0.0,-0.43807,0.00014,26.75686]
[1776873374599,41.07,79380.69,0.0,-0.43863,0.00014,26.76147]
[1776873375607,41.07,79372.78,0.0,-0.43975,0.00014,26.77042]
[1776873375895,41.07,79372.78,0.0,-0.43975,0.00014,26.77042]
[1776873375905,41.07,79372.78,0.0,-0.43975,0.00014,26.77042]
[1776873376200,41.07,79372.78,0.0,-0.43975,0.00014,26.77042]
[1776873376614,41.07,79371.46,0.0,-0.43994,0.00014,26.7719]
[1776873377622,41.07,79377.64,0.0,-0.43907,0.00014,26.76495]
[1776873381924,41.07,79381.5,0.0,-0.43852,0.00014,26.76056]
[1776873381995,41.07,79380.55,0.0,-0.43866,0.00014,26.76165]
[1776873388698,41.07,79380.08,0.0,-0.43872,0.00014,26.76222]
[1776873394067,41.07,79377.18,0.0,-0.43913,0.00014,26.76199]
[1776873394589,41.07,79370.5,0.0,-0.44008,0.00014,26.76948]
[1776873396103,41.08,79368.63,0.0,-0.44034,0.00014,26.77157]
[1776873396597,41.08,79367.62,0.0,-0.44049,0.00014,26.7727]
[1776873401670,41.08,79364.96,0.0,-0.44087,0.00014,26.77569]
[1776873406735,41.09,79366.51,0.0,-0.44066,0.00014,26.77406]
[1776873411919,41.1,79366.89,0.0,-0.44061,0.00014,26.77371]
[1776873414399,41.1,79364.47,0.0,-0.44095,0.00014,26.77639]
[1776873414668,41.1,79364.65,0.0,-0.44093,0.00014,26.7762]
[1776873414702,41.1,79364.65,0.0,-0.44093,0.00014,26.7762]
[1776873414710,41.1,79364.65,0.0,-0.44093,0.00014,26.7762]
[1776873414872,41.1,79364.65,0.0,-0.44093,0.00014,26.7762]
[1776873414880,41.1,79364.65,0.0,-0.44093,0.00014,26.7762]
[1776873414966,41.1,79364.65,0.0,-0.44093,0.00014,26.7762]
[1776873415167,41.1,79364.65,0.0,-0.44093,0.00014,26.7762]
[1776873415394,41.1,79364.65,0.0,-0.44093,0.00014,26.7762]
[1776873415495,41.1,79356.38,0.0,-0.4421,0.00014,26.78511]
[1776873417000,41.1,79356.38,0.0,-0.4421,0.00014,26.78512]
[1776873417770,41.1,79356.6,0.0,-0.44207,0.00014,26.7849]
[1776873418313,41.1,79356.6,0.0,-0.44207,0.00014,26.7849]
[1776873418605,41.1,79356.52,0.0,-0.44209,0.00014,26.78499]
[1776873421657,41.11,79362.66,0.0,-0.44122,0.00014,26.77845]
[1776873424474,41.11,79363.41,0.0,-0.44112,0.00014,26.77766]
[1776873424575,41.11,79363.57,0.0,-0.4411,0.00014,26.7775]
[1776873429985,41.12,79368.96,0.0,-0.44034,0.00014,26.77169]
[1776873435023,41.13,79367.14,0.0,-0.44061,0.00014,26.77376]
[1776873436762,41.13,79367.11,0.0,-0.44061,0.00014,26.77381]
[1776873437605,41.13,79366.47,0.0,-0.4407,0.00014,26.77452]
[1776873442635,41.13,79366.33,0.0,-0.44073,0.00014,26.77472]
[1776873447942,41.14,79364.65,0.0,-0.44097,0.00014,26.77663]
[1776873452967,41.14,79364.13,0.0,-0.44105,0.00014,26.7737]
[1776873458062,41.15,79363.35,0.0,-0.44116,0.00014,26.7746]
[1776873463112,41.15,79363.06,0.0,-0.44121,0.00014,26.77497]
[1776873468141,41.16,79363.54,0.0,-0.44114,0.00014,26.7745]
[1776873471619,41.16,79362.41,0.0,-0.44131,0.00014,26.77576]
[1776873471675,41.16,79361.59,0.0,-0.44142,0.00014,26.77665]
[1776873472659,41.16,79350.0,0.0,-0.44306,0.00014,26.78889]
[1776873473679,41.16,79340.64,0.0,-0.44439,0.00014,26.79845]
[1776873474667,41.17,79338.19,0.0,-0.44474,0.00014,26.80091]
[1776873476737,41.17,79327.22,0.0,-0.44629,0.00014,26.81166]
[1776873478551,41.17,79323.63,0.0,-0.4468,0.00014,26.81507]
[1776873479361,41.17,79323.63,0.0,-0.4468,0.00014,26.81507]
[1776873479672,41.17,79324.45,0.0,-0.44668,0.00014,26.8143]
[1776873480830,41.17,79323.44,0.0,-0.44683,0.00014,26.81525]
[1776873481460,41.17,79323.44,0.0,-0.44683,0.00014,26.81525]
[1776873481462,41.17,79323.44,0.0,-0.44683,0.00014,26.81525]
[1776873481674,41.17,79310.03,0.0,-0.44873,0.00014,26.82763]
[1776873483177,41.17,79307.2,0.0,-0.44913,0.00014,26.83017]
[1776873483270,41.17,79307.2,0.0,-0.44913,0.00014,26.83017]
[1776873483363,41.17,79307.2,0.0,-0.44913,0.00014,26.83019]
[1776873483836,41.17,79307.2,0.0,-0.44913,0.00014,26.83019]
[1776873484470,41.17,79313.47,0.0,-0.44824,0.00014,26.82454]
[1776873485893,41.17,79313.47,0.0,-0.44824,0.00014,26.82454]
[1776873486380,41.17,79316.78,0.0,-0.44777,0.00014,26.8215]
[1776873488202,41.17,79318.44,0.0,-0.44754,0.00014,26.81996]
[1776873488215,41.17,79318.44,0.0,-0.44754,0.00014,26.81996]
[1776873488394,41.17,79318.73,0.0,-0.4475,0.00014,26.81968]
[1776873491495,41.17,79318.72,0.0,-0.4475,0.00014,26.81969]
[1776873491737,41.17,79314.81,0.0,-0.44805,0.00014,26.82329]
[1776873492810,41.17,79313.18,0.0,-0.44828,0.00014,26.82478]
[1776873492828,41.17,79313.18,0.0,-0.44828,0.00014,26.82478]
[1776873493429,41.17,79313.18,0.0,-0.44828,0.00014,26.82478]
[1776873495447,41.17,79306.84,0.0,-0.44918,0.00014,26.83049]
[1776873499472,41.17,79313.13,0.0,-0.44829,0.00014,26.82484]
[1776873501486,41.17,79306.65,0.0,-0.44921,0.00014,26.83068]
[1776873506558,41.17,79304.06,0.0,-0.44958,0.00014,26.83298]
[1776873512563,41.17,79301.38,0.0,-0.44995,0.00014,26.83182]
[1776873513848,41.17,79301.96,0.0,-0.44987,0.00014,26.83131]
[1776873514578,41.17,79308.84,0.0,-0.4489,0.00014,26.82523]
[1776873515737,41.17,79314.91,0.0,-0.44804,0.00014,26.81972]
[1776873516686,41.17,79321.16,0.0,-0.44715,0.00014,26.81392]
[1776873521771,41.17,79325.0,0.0,-0.44661,0.00014,26.81028]
[1776873526782,41.17,79327.97,0.0,-0.44618,0.00014,26.80743]
[1776873527773,41.17,79321.46,0.0,-0.4471,0.00014,26.81361]
[1776873531651,41.17,79320.28,0.0,-0.44727,0.00014,26.8147]
[1776873531794,41.17,79320.19,0.0,-0.44728,0.00014,26.81478]
[1776873536816,41.17,79314.69,0.0,-0.44806,0.00014,26.81985]
[1776873542127,41.16,79316.35,0.0,-0.44782,0.00014,26.81831]
[1776873547152,41.16,79310.58,0.0,-0.44864,0.00014,26.82356]
[1776873549637,41.16,79311.19,0.0,-0.44855,0.00014,26.82299]
[1776873549832,41.16,79308.67,0.0,-0.44891,0.00014,26.82526]
[1776873551839,41.16,79302.6,0.0,-0.44977,0.00014,26.83063]
[1776873556873,41.16,79302.18,0.0,-0.44983,0.00014,26.83101]
[1776873560887,41.16,79298.41,0.0,-0.45036,0.00014,26.83428]
[1776873560899,41.16,79297.09,0.0,-0.45055,0.00014,26.83541]
[1776873561773,41.16,79295.52,0.0,-0.45077,0.00014,26.83676]
[1776873566824,41.16,79292.53,0.0,-0.4512,0.00014,26.8393]
[1776873571883,41.17,79293.9,0.0,-0.45101,0.00014,26.83466]
[1776873576914,41.18,79291.7,0.0,-0.45132,0.00014,26.83657]
[1776873581953,41.18,79289.81,0.0,-0.4516,0.00014,26.8382]
[1776873586036,41.19,79283.57,0.0,-0.45249,0.00014,26.84335]
[1776873588745,41.19,79280.38,0.0,-0.45294,0.00014,26.84593]
[1776873588840,41.19,79276.09,0.0,-0.45355,0.00014,26.84934]
[1776873593880,41.2,79278.32,0.0,-0.45324,0.00014,26.8476]
[1776873598893,41.2,79280.76,0.0,-0.4529,0.00014,26.84569]
[1776873598915,41.2,79280.76,0.0,-0.4529,0.00014,26.84569]
[1776873598917,41.2,79280.76,0.0,-0.4529,0.00014,26.84569]
[1776873599829,41.2,79281.66,0.0,-0.45277,0.00014,26.84499]
[1776873600506,41.2,79281.66,0.0,-0.45277,0.00014,26.84499]
[1776873600718,41.21,79284.89,0.0,-0.45231,0.00014,26.84238]
[1776873601306,41.21,79307.3,0.0,-0.44914,0.00014,26.82331]
[1776873602337,41.21,79307.3,0.0,-0.44914,0.00014,26.82331]
[1776873602702,41.21,79307.3,0.0,-0.44914,0.00014,26.82331]
[1776873602876,41.21,79321.05,0.0,-0.44719,0.00014,26.81076]
[1776873603558,41.21,79321.05,0.0,-0.44719,0.00014,26.81076]
[1776873603753,41.2,79315.78,0.0,-0.44794,0.00014,26.81564]
[1776873604239,41.2,79315.78,0.0,-0.44794,0.00014,26.81564]
[1776873604326,41.2,79315.78,0.0,-0.44794,0.00014,26.81564]
[1776873604825,41.2,79315.78,0.0,-0.44794,0.00014,26.81564]
[1776873604859,41.2,79315.78,0.0,-0.44794,0.00014,26.81564]
[1776873605027,41.2,79317.59,0.0,-0.44768,0.00014,26.81396]
[1776873605529,41.2,79317.59,0.0,-0.44768,0.00014,26.81396]
[1776873607154,41.2,79322.71,0.0,-0.44695,0.00014,26.80918]
[1776873607162,41.2,79322.71,0.0,-0.44695,0.00014,26.80918]
[1776873607189,41.2,79322.71,0.0,-0.44695,0.00014,26.80918]
[1776873607321,41.2,79323.73,0.0,-0.44681,0.00014,26.80821]
[1776873608475,41.2,79323.73,0.0,-0.44681,0.00014,26.80821]
[1776873608618,41.2,79323.73,0.0,-0.44681,0.00014,26.80821]
[1776873608810,41.2,79322.5,0.0,-0.44698,0.00014,26.80937]
[1776873609824,41.2,79313.56,0.0,-0.44825,0.00014,26.81764]
[1776873611929,41.2,79312.55,0.0,-0.44839,0.00014,26.81855]
[1776873614854,41.2,79304.88,0.0,-0.44948,0.00014,26.8254]
[1776873615364,41.2,79304.88,0.0,-0.44948,0.00014,26.8254]
[1776873615375,41.2,79304.88,0.0,-0.44948,0.00014,26.8254]
[1776873615379,41.2,79304.88,0.0,-0.44948,0.00014,26.8254]
[1776873615416,41.2,79304.88,0.0,-0.44948,0.00014,26.8254]
[1776873615490,41.2,79302.24,0.0,-0.44985,0.00014,26.82772]
[1776873617080,41.2,79302.08,0.0,-0.44987,0.00014,26.82786]
[1776873617177,41.2,79302.08,0.0,-0.44987,0.00014,26.82786]
[1776873617534,41.2,79292.19,0.0,-0.45128,0.00014,26.83633]
[1776873619224,41.2,79290.64,0.0,-0.4515,0.00014,26.83764]
[1776873619325,41.2,79287.94,0.0,-0.45188,0.00014,26.83989]
[1776873620155,41.2,79287.94,0.0,-0.45188,0.00014,26.83989]
[1776873620282,41.2,79287.94,0.0,-0.45188,0.00014,26.83989]
[1776873621159,41.2,79284.65,0.0,-0.45235,0.00014,26.84258]
[1776873621324,41.21,79283.92,0.0,-0.45245,0.00014,26.84319]
[1776873622331,41.21,79277.57,0.0,-0.45336,0.00014,26.84827]
[1776873626469,41.21,79283.88,0.0,-0.45246,0.00014,26.84326]
[1776873631861,41.22,79281.81,0.0,-0.45276,0.00014,26.84496]
[1776873634534,41.22,79292.23,0.0,-0.45128,0.00014,26.83292]
[1776873636432,41.22,79307.4,0.0,-0.44913,0.00014,26.81982]
[1776873637133,41.22,79307.4,0.0,-0.44913,0.00014,26.81982]
[1776873637156,41.22,79307.4,0.0,-0.44913,0.00014,26.81982]
[1776873637160,41.22,79307.4,0.0,-0.44913,0.00014,26.81982]
[1776873637330,41.22,79307.4,0.0,-0.44913,0.00014,26.81982]
[1776873637354,41.22,79307.4,0.0,-0.44913,0.00014,26.81982]
[1776873637388,41.22,79307.4,0.0,-0.44913,0.00014,26.81982]
[1776873637419,41.22,79307.4,0.0,-0.44913,0.00014,26.81982]
[1776873637766,41.22,79307.45,0.0,-0.44913,0.00014,26.81977]
[1776873640330,41.22,79311.06,0.0,-0.44861,0.00014,26.81652]
[1776873640342,41.22,79311.06,0.0,-0.44861,0.00014,26.81652]
[1776873640565,41.22,79312.29,0.0,-0.44844,0.00014,26.81541]
[1776873645901,41.22,79310.21,0.0,-0.44873,0.00014,26.81726]
[1776873645911,41.22,79310.21,0.0,-0.44873,0.00014,26.81726]
[1776873645907,41.22,79308.73,0.0,-0.44894,0.00014,26.81859]
[1776873646854,41.22,79309.94,0.0,-0.44877,0.00014,26.8175]
[1776873648905,41.22,79303.0,0.0,-0.44975,0.00014,26.82365]
[1776873649496,41.22,79303.0,0.0,-0.44975,0.00014,26.82365]
[1776873649902,41.22,79298.23,0.0,-0.45043,0.00014,26.82778]
[1776873651216,41.22,79298.23,0.0,-0.45043,0.00014,26.82778]
[1776873651235,41.22,79298.23,0.0,-0.45043,0.00014,26.82778]
[1776873651955,41.22,79298.09,0.0,-0.45045,0.00014,26.82791]
[1776873652542,41.22,79298.09,0.0,-0.45045,0.00014,26.82791]
[1776873652994,41.22,79302.91,0.0,-0.44976,0.00014,26.82373]
[1776873653890,41.22,79311.86,0.0,-0.4485,0.00014,26.81577]
[1776873654066,41.22,79311.86,0.0,-0.4485,0.00014,26.81577]
[1776873656022,41.22,79319.47,0.0,-0.44742,0.00014,26.80878]
[1776873659752,41.21,79321.95,0.0,-0.44707,0.00014,26.80645]
[1776873659766,41.21,79321.95,0.0,-0.44707,0.00014,26.80645]
[1776873659853,41.21,79323.04,0.0,-0.44691,0.00014,26.80542]
[1776873660324,41.21,79323.04,0.0,-0.44691,0.00014,26.80542]
[1776873660995,41.21,79326.39,0.0,-0.44644,0.00014,26.80224]
[1776873661648,41.21,79326.39,0.0,-0.44644,0.00014,26.80224]
[1776873661705,41.21,79326.39,0.0,-0.44644,0.00014,26.80224]
[1776873661915,41.21,79329.14,0.0,-0.44605,0.00014,26.7996]
[1776873664976,41.21,79328.64,0.0,-0.44612,0.00014,26.80007]
[1776873664989,41.21,79328.64,0.0,-0.44612,0.00014,26.80007]
[1776873665636,41.21,79325.39,0.0,-0.44658,0.00014,26.80317]
[1776873670672,41.21,79334.33,0.0,-0.44531,0.00014,26.79453]
[1776873672900,41.21,79321.51,0.0,-0.44712,0.00014,26.80682]
[1776873673345,41.21,79321.51,0.0,-0.44712,0.00014,26.80682]
[1776873673954,41.21,79314.99,0.0,-0.44805,0.00014,26.81286]
[1776873677356,41.21,79312.69,0.0,-0.44837,0.00014,26.81494]
[1776873677417,41.21,79312.69,0.0,-0.44837,0.00014,26.81494]
[1776873677964,41.21,79303.54,0.0,-0.44967,0.00014,26.82311]
[1776873679997,41.21,79297.99,0.0,-0.45045,0.00014,26.82793]
[1776873685051,41.21,79299.78,0.0,-0.4502,0.00014,26.82639]
[1776873689071,41.21,79305.76,0.0,-0.44935,0.00014,26.82117]
[1776873694077,41.21,79302.84,0.0,-0.44976,0.00014,26.8202]
[1776873699086,41.21,79303.14,0.0,-0.44972,0.00014,26.81993]
[1776873701902,41.21,79312.35,0.0,-0.44841,0.00014,26.8117]
[1776873702631,41.21,79312.35,0.0,-0.44841,0.00014,26.8117]
[1776873702747,41.21,79312.35,0.0,-0.44841,0.00014,26.8117]
[1776873702836,41.21,79312.35,0.0,-0.44841,0.00014,26.8117]
[1776873702943,41.21,79312.35,0.0,-0.44841,0.00014,26.8117]
[1776873703020,41.21,79312.35,0.0,-0.44841,0.00014,26.8117]
[1776873702960,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873703157,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873703228,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873703376,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873703462,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873703492,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873703523,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873703579,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873703618,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873703811,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873703881,41.21,79319.3,0.0,-0.44743,0.00014,26.80532]
[1776873704049,41.2,79326.72,0.0,-0.44638,0.00014,26.79831]
[1776873704113,41.2,79326.72,0.0,-0.44638,0.00014,26.79831]
[1776873704124,41.2,79326.72,0.0,-0.44638,0.00014,26.79831]
[1776873704217,41.2,79326.72,0.0,-0.44638,0.00014,26.79831]
[1776873706085,41.2,79330.25,0.0,-0.44588,0.00014,26.79491]
[1776873706232,41.2,79330.25,0.0,-0.44588,0.00014,26.79491]
[1776873707938,41.2,79340.42,0.0,-0.44444,0.00014,26.7849]
[1776873708302,41.2,79340.42,0.0,-0.44444,0.00014,26.7849]
[1776873708945,41.2,79342.84,0.0,-0.4441,0.00014,26.78246]
[1776873711529,41.2,79343.61,0.0,-0.44399,0.00014,26.78169]
[1776873711646,41.2,79343.61,0.0,-0.44399,0.00014,26.78169]
[1776873711774,41.2,79343.61,0.0,-0.44399,0.00014,26.78169]
[1776873711858,41.2,79343.61,0.0,-0.44399,0.00014,26.78169]
[1776873711970,41.2,79343.04,0.0,-0.44407,0.00014,26.78227]
[1776873712174,41.2,79343.04,0.0,-0.44407,0.00014,26.78227]
[1776873712195,41.2,79343.04,0.0,-0.44407,0.00014,26.78227]
[1776873712267,41.2,79343.04,0.0,-0.44407,0.00014,26.78227]
[1776873712972,41.2,79319.45,0.0,-0.44741,0.00014,26.80517]
[1776873713979,41.2,79312.15,0.0,-0.44844,0.00014,26.81187]
[1776873716448,41.2,79314.42,0.0,-0.44812,0.00014,26.80979]
[1776873716456,41.2,79314.42,0.0,-0.44812,0.00014,26.80979]
[1776873716496,41.2,79314.42,0.0,-0.44812,0.00014,26.80979]
[1776873717001,41.2,79314.72,0.0,-0.44807,0.00014,26.80952]
[1776873720479,41.2,79316.35,0.0,-0.44784,0.00014,26.80801]
[1776873720554,41.2,79316.35,0.0,-0.44784,0.00014,26.80801]
[1776873721906,41.2,79316.79,0.0,-0.44778,0.00014,26.8076]
[1776873722038,41.2,79319.83,0.0,-0.44735,0.00014,26.80478]
[1776873726066,41.2,79313.56,0.0,-0.44823,0.00014,26.81054]
[1776873731105,41.19,79313.25,0.0,-0.44827,0.00014,26.81079]
[1776873734091,41.19,79322.67,0.0,-0.44694,0.00014,26.80205]
[1776873734218,41.19,79322.67,0.0,-0.44694,0.00014,26.80205]
[1776873734310,41.19,79322.67,0.0,-0.44694,0.00014,26.80205]
[1776873734355,41.19,79322.67,0.0,-0.44694,0.00014,26.80205]
[1776873734957,41.19,79322.67,0.0,-0.44694,0.00014,26.80205]
[1776873735022,41.19,79322.67,0.0,-0.44694,0.00014,26.80205]
[1776873735138,41.19,79309.28,0.0,-0.44884,0.00014,26.81437]
[1776873736164,41.19,79294.52,0.0,-0.45093,0.00014,26.82725]
[1776873736572,41.19,79294.52,0.0,-0.45093,0.00014,26.82725]
[1776873737152,41.19,79296.16,0.0,-0.4507,0.00014,26.82586]
[1776873737688,41.19,79296.16,0.0,-0.4507,0.00014,26.82586]
[1776873738158,41.19,79292.62,0.0,-0.4512,0.00014,26.82886]
[1776873738703,41.19,79292.62,0.0,-0.4512,0.00014,26.82886]
[1776873738743,41.19,79292.62,0.0,-0.4512,0.00014,26.82886]
[1776873739164,41.2,79292.3,0.0,-0.45125,0.00014,26.82914]
[1776873742086,41.2,79291.87,0.0,-0.45131,0.00014,26.82952]
[1776873743004,41.2,79304.42,0.0,-0.44953,0.00014,26.81874]
[1776873744156,41.2,79298.13,0.0,-0.45042,0.00014,26.82421]
[1776873744695,41.2,79298.13,0.0,-0.45042,0.00014,26.82421]
[1776873744782,41.2,79298.13,0.0,-0.45042,0.00014,26.82421]
[1776873747258,41.2,79289.34,0.0,-0.45167,0.00014,26.83165]
[1776873749234,41.2,79305.31,0.0,-0.44941,0.00014,26.818]
[1776873750995,41.2,79305.31,0.0,-0.44941,0.00014,26.818]
[1776873751037,41.2,79305.31,0.0,-0.44941,0.00014,26.818]
[1776873751096,41.2,79313.28,0.0,-0.44828,0.00014,26.80731]
[1776873752500,41.2,79313.28,0.0,-0.44828,0.00014,26.80731]
[1776873752536,41.2,79313.28,0.0,-0.44828,0.00014,26.80731]
[1776873752570,41.2,79313.28,0.0,-0.44828,0.00014,26.80731]
[1776873752663,41.2,79313.28,0.0,-0.44828,0.00014,26.80731]
[1776873752918,41.2,79311.78,0.0,-0.44849,0.00014,26.80867]
[1776873754013,41.2,79322.31,0.0,-0.44699,0.00014,26.79894]
[1776873754422,41.2,79328.44,0.0,-0.44613,0.00014,26.79311]
[1776873756341,41.2,79328.44,0.0,-0.44613,0.00014,26.7931]
[1776873756358,41.2,79328.44,0.0,-0.44613,0.00014,26.7931]
[1776873756514,41.2,79330.01,0.0,-0.4459,0.00014,26.79159]
[1776873759193,41.2,79330.01,0.0,-0.4459,0.00014,26.79159]
[1776873760068,41.2,79330.87,0.0,-0.44578,0.00014,26.79075]
[1776873762701,41.2,79334.24,0.0,-0.4453,0.00014,26.78745]
[1776873763091,41.2,79334.15,0.0,-0.44532,0.00014,26.78754]
[1776873763489,41.2,79334.15,0.0,-0.44532,0.00014,26.78754]
[1776873764136,41.2,79334.15,0.0,-0.44532,0.00014,26.78754]
[1776873767957,41.2,79338.68,0.0,-0.44468,0.00014,26.78306]
[1776873768020,41.2,79337.74,0.0,-0.44481,0.00014,26.78399]
[1776873773349,41.2,79332.55,0.0,-0.44554,0.00014,26.7891]
[1776873774697,41.2,79332.84,0.0,-0.4455,0.00014,26.78882]
[1776873774709,41.2,79332.84,0.0,-0.4455,0.00014,26.78882]
[1776873775192,41.2,79324.57,0.0,-0.44667,0.00014,26.79678]
[1776873776198,41.2,79324.57,0.0,-0.44667,0.00014,26.79678]
[1776873776428,41.2,79323.77,0.0,-0.44678,0.00014,26.79752]
[1776873778442,41.2,79330.68,0.0,-0.4458,0.00014,26.7909]
[1776873780565,41.2,79338.33,0.0,-0.44472,0.00014,26.78338]
[1776873781753,41.2,79338.33,0.0,-0.44472,0.00014,26.78338]
[1776873781838,41.2,79338.71,0.0,-0.44467,0.00014,26.783]
[1776873783789,41.2,79339.82,0.0,-0.44451,0.00014,26.78189]
[1776873783885,41.2,79335.71,0.0,-0.44509,0.00014,26.78597]
[1776873784766,41.2,79335.71,0.0,-0.44509,0.00014,26.78597]
[1776873786777,41.2,79343.28,0.0,-0.44402,0.00014,26.7784]
[1776873787689,41.2,79343.28,0.0,-0.44402,0.00014,26.7784]
[1776873787890,41.2,79343.28,0.0,-0.44402,0.00014,26.7784]
[1776873787991,41.2,79347.69,0.0,-0.4434,0.00014,26.7739]
[1776873788996,41.2,79347.69,0.0,-0.4434,0.00014,26.7739]
[1776873791322,41.2,79354.36,0.0,-0.44245,0.00014,26.76698]
[1776873791352,41.2,79354.36,0.0,-0.44245,0.00014,26.76698]
[1776873792203,41.2,79354.91,0.0,-0.44238,0.00014,26.76642]
[1776873792936,41.2,79340.78,0.0,-0.44438,0.00014,26.78096]
[1776873793287,41.2,79340.78,0.0,-0.44438,0.00014,26.78096]
[1776873793593,41.2,79332.08,0.0,-0.44561,0.00014,26.78956]
[1776873795369,41.2,79332.08,0.0,-0.44561,0.00014,26.78956]
[1776873795565,41.2,79328.84,0.0,-0.44607,0.00014,26.7927]
[1776873796409,41.2,79328.84,0.0,-0.44607,0.00014,26.7927]
[1776873796701,41.2,79328.48,0.0,-0.44612,0.00014,26.79304]
[1776873797385,41.2,79328.48,0.0,-0.44612,0.00014,26.79304]
[1776873798205,41.2,79328.75,0.0,-0.44608,0.00014,26.79277]
[1776873803211,41.2,79328.09,0.0,-0.44617,0.00014,26.79339]
[1776873803400,41.2,79327.17,0.0,-0.4463,0.00014,26.79427]
[1776873804196,41.2,79328.52,0.0,-0.44611,0.00014,26.79297]
[1776873805428,41.2,79331.93,0.0,-0.44563,0.00014,26.78966]
[1776873805509,41.2,79331.93,0.0,-0.44563,0.00014,26.78966]
[1776873805897,41.19,79334.21,0.0,-0.4453,0.00014,26.78743]
[1776873807446,41.19,79334.21,0.0,-0.4453,0.00014,26.78743]
[1776873807649,41.19,79334.73,0.0,-0.44523,0.00014,26.78691]
[1776873810657,41.19,79334.3,0.0,-0.44529,0.00014,26.78733]
[1776873810776,41.19,79334.3,0.0,-0.44529,0.00014,26.78733]
[1776873811174,41.19,79333.32,0.0,-0.44542,0.00014,26.78475]
[1776873811936,41.19,79333.32,0.0,-0.44542,0.00014,26.78475]
[1776873811961,41.19,79333.32,0.0,-0.44542,0.00014,26.78475]
[1776873812013,41.19,79341.58,0.0,-0.44425,0.00014,26.77654]
[1776873814072,41.19,79347.73,0.0,-0.44338,0.00014,26.77028]
[1776873815534,41.19,79348.17,0.0,-0.44332,0.00014,26.76983]
[1776873815940,41.19,79348.17,0.0,-0.44332,0.00014,26.76983]
[1776873815977,41.19,79348.17,0.0,-0.44332,0.00014,26.76983]
[1776873816256,41.19,79348.6,0.0,-0.44326,0.00014,26.76939]
[1776873817941,41.19,79353.84,0.0,-0.44252,0.00014,26.76394]
[1776873818034,41.19,79360.48,0.0,-0.44158,0.00014,26.75691]
[1776873818474,41.19,79360.48,0.0,-0.44158,0.00014,26.75691]
[1776873819070,41.19,79363.88,0.0,-0.4411,0.00014,26.75325]
[1776873819627,41.19,79363.88,0.0,-0.4411,0.00014,26.75325]
[1776873820166,41.19,79364.61,0.0,-0.441,0.00014,26.75247]
[1776873821620,41.2,79366.7,0.0,-0.4407,0.00014,26.75021]
[1776873821635,41.2,79366.7,0.0,-0.4407,0.00014,26.75021]
[1776873821679,41.2,79366.7,0.0,-0.4407,0.00014,26.75021]
[1776873822153,41.2,79365.27,0.0,-0.44091,0.00014,26.75177]
[1776873823332,41.2,79363.41,0.0,-0.44117,0.00014,26.7538]
[1776873823370,41.2,79363.41,0.0,-0.44117,0.00014,26.7538]
[1776873823680,41.2,79363.41,0.0,-0.44117,0.00014,26.7538]
[1776873824222,41.2,79362.85,0.0,-0.44125,0.00014,26.75441]
[1776873824829,41.2,79362.85,0.0,-0.44125,0.00014,26.75441]
[1776873825687,41.2,79367.3,0.0,-0.44062,0.00014,26.74959]
[1776873825731,41.2,79367.3,0.0,-0.44062,0.00014,26.74959]
[1776873826172,41.2,79370.57,0.0,-0.44016,0.00014,26.74601]
[1776873827462,41.2,79370.57,0.0,-0.44016,0.00014,26.74601]
[1776873827789,41.2,79371.65,0.0,-0.44001,0.00014,26.74483]
[1776873831039,41.2,79374.36,0.0,-0.43963,0.00014,26.74183]
[1776873831050,41.21,79373.0,0.0,-0.43982,0.00014,26.74337]
[1776873831672,41.21,79373.0,0.0,-0.43982,0.00014,26.74337]
[1776873831877,41.21,79373.24,0.0,-0.43979,0.00014,26.74311]
[1776873833922,41.21,79371.12,0.0,-0.44009,0.00014,26.74547]
[1776873834309,41.21,79374.33,0.0,-0.43964,0.00014,26.74192]
[1776873839873,41.21,79376.74,0.0,-0.43931,0.00014,26.73929]
[1776873841489,41.22,79375.94,0.0,-0.43942,0.00014,26.74021]
[1776873842224,41.22,79382.36,0.0,-0.43852,0.00014,26.73295]
[1776873842763,41.22,79382.36,0.0,-0.43852,0.00014,26.73295]
[1776873843174,41.22,79385.46,0.0,-0.43808,0.00014,26.72941]
[1776873844045,41.22,79385.46,0.0,-0.43808,0.00014,26.72941]
[1776873844099,41.22,79385.46,0.0,-0.43808,0.00014,26.72941]
[1776873844116,41.22,79385.46,0.0,-0.43808,0.00014,26.72941]
[1776873845586,41.22,79391.6,0.0,-0.43722,0.00014,26.72228]
[1776873848623,41.22,79395.13,0.0,-0.43672,0.00014,26.71813]
[1776873848937,41.22,79395.75,0.0,-0.43663,0.00014,26.71739]
[1776873850048,41.22,79395.75,0.0,-0.43663,0.00014,26.71739]
[1776873850098,41.22,79395.75,0.0,-0.43663,0.00014,26.71739]
[1776873850251,41.22,79397.36,0.0,-0.43641,0.00014,26.71548]
[1776873853189,41.22,79391.06,0.0,-0.4373,0.00014,26.72294]
[1776873856246,41.22,79389.51,0.0,-0.43752,0.00014,26.72477]
[1776873861286,41.22,79392.01,0.0,-0.43717,0.00014,26.72187]
[1776873866303,41.23,79394.14,0.0,-0.43687,0.00014,26.71937]
[1776873871439,41.23,79398.94,0.0,-0.43619,0.00014,26.71013]
[1776873876454,41.23,79399.16,0.0,-0.43616,0.00014,26.70987]
[1776873880050,41.23,79398.82,0.0,-0.4362,0.00014,26.71025]
[1776873880277,41.23,79399.04,0.0,-0.43617,0.00014,26.70998]
[1776873881077,41.23,79399.04,0.0,-0.43617,0.00014,26.70998]
[1776873881281,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873881496,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873881545,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873881575,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873881939,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882018,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882109,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882267,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882179,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882384,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882467,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882598,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882675,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882756,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882872,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873882907,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873883096,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873883116,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873883197,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873883254,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873883285,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873883312,41.23,79422.94,0.0,-0.43281,0.00014,26.6804]
[1776873883251,41.23,79421.0,0.0,-0.43308,0.00014,26.68288]
[1776873883508,41.23,79421.0,0.0,-0.43308,0.00014,26.68288]
[1776873883580,41.23,79421.0,0.0,-0.43308,0.00014,26.68288]
[1776873883648,41.23,79421.0,0.0,-0.43308,0.00014,26.68288]
[1776873883764,41.23,79421.0,0.0,-0.43308,0.00014,26.68288]
[1776873883772,41.23,79421.0,0.0,-0.43308,0.00014,26.68288]
[1776873883830,41.23,79421.0,0.0,-0.43308,0.00014,26.68288]
[1776873883917,41.23,79421.0,0.0,-0.43308,0.00014,26.68288]
[1776873883973,41.23,79421.0,0.0,-0.43308,0.00014,26.68288]
[1776873884068,41.23,79421.0,0.0,-0.43308,0.00014,26.68288]
[1776873884192,41.23,79420.73,0.0,-0.43312,0.00014,26.68322]
[1776873885199,41.23,79412.96,0.0,-0.43421,0.00014,26.693]
[1776873885793,41.23,79412.96,0.0,-0.43421,0.00014,26.693]
[1776873885804,41.23,79412.96,0.0,-0.43421,0.00014,26.693]
[1776873885807,41.23,79412.96,0.0,-0.43421,0.00014,26.693]
[1776873886206,41.23,79409.12,0.0,-0.43475,0.00014,26.69775]
[1776873886885,41.23,79409.12,0.0,-0.43475,0.00014,26.69775]
[1776873886895,41.23,79409.12,0.0,-0.43475,0.00014,26.69775]
[1776873887296,41.23,79415.04,0.0,-0.43392,0.00014,26.69039]
[1776873888081,41.23,79415.04,0.0,-0.43392,0.00014,26.69039]
[1776873888222,41.23,79415.04,0.0,-0.43392,0.00014,26.69039]
[1776873889231,41.23,79426.67,0.0,-0.43228,0.00014,26.6756]
[1776873890235,41.23,79426.87,0.0,-0.43226,0.00014,26.67534]
[1776873891266,41.23,79426.87,0.0,-0.43226,0.00014,26.67534]
[1776873891278,41.23,79428.76,0.0,-0.43199,0.00014,26.6729]
[1776873893567,41.23,79427.45,0.0,-0.43218,0.00014,26.67461]
[1776873893584,41.23,79427.45,0.0,-0.43218,0.00014,26.67461]
[1776873894263,41.23,79423.98,0.0,-0.43266,0.00014,26.67909]
[1776873894638,41.23,79423.98,0.0,-0.43266,0.00014,26.67909]
[1776873895336,41.23,79422.15,0.0,-0.43292,0.00014,26.68144]
[1776873900573,41.23,79419.39,0.0,-0.43331,0.00014,26.68499]
[1776873900623,41.23,79419.39,0.0,-0.43331,0.00014,26.68499]
[1776873901312,41.23,79421.23,0.0,-0.43306,0.00014,26.68267]
[1776873903326,41.23,79428.25,0.0,-0.43207,0.00014,26.67368]
[1776873908361,41.24,79433.76,0.0,-0.4313,0.00014,26.66653]
[1776873913038,41.24,79435.04,0.0,-0.43112,0.00014,26.66487]
[1776873913141,41.24,79436.02,0.0,-0.43099,0.00014,26.66359]
[1776873913927,41.24,79436.02,0.0,-0.43099,0.00014,26.66359]
[1776873913957,41.24,79436.02,0.0,-0.43099,0.00014,26.66359]
[1776873914068,41.24,79445.2,0.0,-0.4297,0.00014,26.65135]
[1776873916114,41.24,79449.64,0.0,-0.42908,0.00014,26.64533]
[1776873916212,41.24,79452.54,0.0,-0.42867,0.00014,26.64135]
[1776873920609,41.25,79450.39,0.0,-0.42898,0.00014,26.64438]
[1776873920691,41.25,79450.39,0.0,-0.42898,0.00014,26.64438]
[1776873921045,41.25,79450.39,0.0,-0.42898,0.00014,26.64438]
[1776873921339,41.25,79448.15,0.0,-0.4293,0.00014,26.64747]
[1776873926334,41.25,79444.62,0.0,-0.4298,0.00014,26.6523]
[1776873926406,41.25,79441.11,0.0,-0.43029,0.00014,26.65702]
[1776873926564,41.25,79441.11,0.0,-0.43029,0.00014,26.65702]
[1776873926594,41.25,79441.11,0.0,-0.43029,0.00014,26.65702]
[1776873926727,41.25,79441.11,0.0,-0.43029,0.00014,26.65702]
[1776873927101,41.25,79441.11,0.0,-0.43029,0.00014,26.65702]
[1776873927261,41.25,79440.88,0.0,-0.43032,0.00014,26.65736]
[1776873928657,41.25,79438.78,0.0,-0.43062,0.00014,26.66016]
[1776873929133,41.25,79438.78,0.0,-0.43062,0.00014,26.66016]
[1776873929287,41.25,79435.32,0.0,-0.43111,0.00014,26.66475]
[1776873931691,41.26,79431.43,0.0,-0.43165,0.00014,26.66632]
[1776873931901,41.26,79421.32,0.0,-0.43307,0.00014,26.67934]
[1776873933191,41.26,79421.32,0.0,-0.43307,0.00014,26.67934]
[1776873933349,41.26,79412.61,0.0,-0.43429,0.00014,26.69029]
[1776873933716,41.26,79412.61,0.0,-0.43429,0.00014,26.69029]
[1776873934911,41.26,79413.34,0.0,-0.43419,0.00014,26.68941]
[1776873935226,41.26,79413.34,0.0,-0.43419,0.00014,26.68941]
[1776873935279,41.26,79413.87,0.0,-0.43412,0.00014,26.68875]
[1776873939318,41.26,79422.7,0.0,-0.43288,0.00014,26.67767]
[1776873941148,41.26,79423.26,0.0,-0.4328,0.00014,26.67696]
[1776873941269,41.26,79423.26,0.0,-0.4328,0.00014,26.67696]
[1776873941355,41.26,79425.19,0.0,-0.43253,0.00014,26.67451]
[1776873942934,41.26,79434.28,0.0,-0.43126,0.00014,26.66271]
[1776873943630,41.26,79434.28,0.0,-0.43126,0.00014,26.66271]
[1776873944533,41.26,79436.35,0.0,-0.43097,0.00014,26.65999]
[1776873945324,41.27,79432.23,0.0,-0.43155,0.00014,26.66541]
[1776873946525,41.27,79426.16,0.0,-0.4324,0.00014,26.67329]
[1776873946608,41.27,79426.16,0.0,-0.4324,0.00014,26.67329]
[1776873946676,41.27,79423.37,0.0,-0.43279,0.00014,26.67687]
[1776873947850,41.27,79423.37,0.0,-0.43279,0.00014,26.67687]
[1776873947905,41.27,79422.09,0.0,-0.43297,0.00014,26.67852]
[1776873949402,41.27,79422.09,0.0,-0.43297,0.00014,26.67852]
[1776873949415,41.27,79421.22,0.0,-0.4331,0.00014,26.67964]
[1776873949648,41.27,79421.22,0.0,-0.4331,0.00014,26.67964]
[1776873952037,41.27,79414.05,0.0,-0.43411,0.00014,26.68867]
[1776873953397,41.27,79407.71,0.0,-0.435,0.00014,26.69655]
[1776873955477,41.27,79404.61,0.0,-0.43544,0.00014,26.70034]
[1776873955554,41.27,79404.61,0.0,-0.43544,0.00014,26.70034]
[1776873955690,41.27,79400.45,0.0,-0.43602,0.00014,26.70538]
[1776873957474,41.28,79398.13,0.0,-0.43635,0.00014,26.70818]
[1776873957519,41.28,79398.13,0.0,-0.43635,0.00014,26.70818]
[1776873957530,41.28,79398.13,0.0,-0.43635,0.00014,26.70818]
[1776873958394,41.28,79396.4,0.0,-0.4366,0.00014,26.71026]
[1776873958476,41.28,79396.4,0.0,-0.4366,0.00014,26.71026]
[1776873959279,41.28,79391.42,0.0,-0.4373,0.00014,26.71616]
[1776873961243,41.28,79378.95,0.0,-0.43906,0.00014,26.73049]
[1776873962606,41.28,79378.12,0.0,-0.43918,0.00014,26.73142]
[1776873963379,41.28,79381.12,0.0,-0.43875,0.00014,26.72803]
[1776873963540,41.28,79381.12,0.0,-0.43875,0.00014,26.72803]
[1776873964236,41.28,79383.78,0.0,-0.43838,0.00014,26.725]
[1776873965589,41.28,79384.54,0.0,-0.43827,0.00014,26.72413]
[1776873965742,41.28,79384.54,0.0,-0.43827,0.00014,26.72413]
[1776873966246,41.28,79384.54,0.0,-0.43827,0.00014,26.72413]
[1776873966340,41.28,79384.54,0.0,-0.43827,0.00014,26.72413]
[1776873966417,41.28,79396.64,0.0,-0.43657,0.00014,26.70999]
[1776873966535,41.28,79396.64,0.0,-0.43657,0.00014,26.70999]
[1776873966769,41.28,79396.64,0.0,-0.43657,0.00014,26.70999]
[1776873967776,41.28,79405.75,0.0,-0.43528,0.00014,26.69902]
[1776873968584,41.28,79405.75,0.0,-0.43528,0.00014,26.69902]
[1776873968604,41.28,79405.75,0.0,-0.43528,0.00014,26.69902]
[1776873969338,41.28,79406.04,0.0,-0.43524,0.00014,26.69866]
[1776873973929,41.27,79411.57,0.0,-0.43446,0.00014,26.69182]
[1776873973943,41.27,79411.57,0.0,-0.43446,0.00014,26.69182]
[1776873974363,41.27,79419.27,0.0,-0.43338,0.00014,26.68218]
[1776873975783,41.27,79423.03,0.0,-0.43285,0.00014,26.67741]
[1776873975857,41.27,79423.03,0.0,-0.43285,0.00014,26.67741]
[1776873975946,41.27,79423.0,0.0,-0.43285,0.00014,26.67745]
[1776873978634,41.27,79422.2,0.0,-0.43297,0.00014,26.67848]
[1776873979008,41.27,79422.2,0.0,-0.43297,0.00014,26.67848]
[1776873979120,41.27,79422.2,0.0,-0.43297,0.00014,26.67848]
[1776873979221,41.28,79413.77,0.0,-0.43415,0.00014,26.68911]
[1776873981811,41.28,79411.71,0.0,-0.43444,0.00014,26.69167]
[1776873982332,41.28,79410.62,0.0,-0.4346,0.00014,26.69303]
[1776873984100,41.28,79409.58,0.0,-0.43474,0.00014,26.69431]
[1776873984310,41.28,79408.5,0.0,-0.4349,0.00014,26.69565]
[1776873985247,41.28,79400.73,0.0,-0.43599,0.00014,26.70508]
[1776873986059,41.28,79400.73,0.0,-0.43599,0.00014,26.70508]
[1776873986273,41.28,79394.32,0.0,-0.43689,0.00014,26.71271]
[1776873987459,41.28,79394.32,0.0,-0.43689,0.00014,26.71271]
[1776873987528,41.28,79391.36,0.0,-0.43731,0.00014,26.71619]
[1776873987830,41.28,79391.36,0.0,-0.43731,0.00014,26.71619]
[1776873988040,41.28,79386.38,0.0,-0.43801,0.00014,26.72198]
[1776873990075,41.28,79377.36,0.0,-0.43928,0.00014,26.73225]
[1776873992388,41.28,79378.11,0.0,-0.43917,0.00014,26.7314]
[1776873993454,41.28,79370.77,0.0,-0.4402,0.00014,26.73602]
[1776873993505,41.28,79370.77,0.0,-0.4402,0.00014,26.73602]
[1776873993740,41.28,79370.77,0.0,-0.4402,0.00014,26.73602]
[1776873993963,41.28,79370.77,0.0,-0.4402,0.00014,26.73602]
[1776873994530,41.28,79370.77,0.0,-0.4402,0.00014,26.73602]
[1776873994655,41.28,79370.77,0.0,-0.4402,0.00014,26.73602]
[1776873995402,41.28,79344.56,0.0,-0.4439,0.00014,26.76371]
[1776873997313,41.28,79344.56,0.0,-0.4439,0.00014,26.76371]
[1776873997355,41.28,79342.21,0.0,-0.44423,0.00014,26.76609]
[1776873997502,41.28,79342.21,0.0,-0.44423,0.00014,26.76609]
[1776873997519,41.28,79342.21,0.0,-0.44423,0.00014,26.76609]
[1776873998068,41.28,79341.9,0.0,-0.44428,0.00014,26.7664]
[1776874000438,41.28,79348.7,0.0,-0.44332,0.00014,26.75949]
[1776874000725,41.28,79348.7,0.0,-0.44332,0.00014,26.75949]
[1776874001443,41.28,79354.97,0.0,-0.44243,0.00014,26.75299]
[1776874001727,41.28,79354.97,0.0,-0.44243,0.00014,26.75299]
[1776874002047,41.28,79354.97,0.0,-0.44243,0.00014,26.75299]
[1776874002339,41.28,79359.01,0.0,-0.44186,0.00014,26.74874]
[1776874006262,41.28,79361.22,0.0,-0.44155,0.00014,26.74641]
[1776874009383,41.28,79353.71,0.0,-0.44261,0.00014,26.75436]
[1776874010142,41.28,79353.71,0.0,-0.44261,0.00014,26.75436]
[1776874010198,41.28,79353.71,0.0,-0.44261,0.00014,26.75436]
[1776874010304,41.28,79353.71,0.0,-0.44261,0.00014,26.75436]
[1776874010347,41.28,79353.71,0.0,-0.44261,0.00014,26.75436]
[1776874010435,41.28,79353.56,0.0,-0.44264,0.00014,26.75453]
[1776874010522,41.28,79353.56,0.0,-0.44264,0.00014,26.75453]
[1776874010552,41.28,79353.56,0.0,-0.44264,0.00014,26.75453]
[1776874010725,41.28,79353.56,0.0,-0.44264,0.00014,26.75453]
[1776874010790,41.28,79353.56,0.0,-0.44264,0.00014,26.75453]
[1776874010966,41.28,79353.56,0.0,-0.44264,0.00014,26.75453]
[1776874011050,41.28,79353.56,0.0,-0.44264,0.00014,26.75453]
[1776874011059,41.28,79353.56,0.0,-0.44264,0.00014,26.75453]
[1776874011188,41.28,79353.72,0.0,-0.44261,0.00014,26.75437]
[1776874011997,41.28,79353.72,0.0,-0.44261,0.00014,26.75437]
[1776874012009,41.28,79353.72,0.0,-0.44261,0.00014,26.75437]
[1776874012387,41.28,79352.0,0.0,-0.44286,0.00014,26.75616]
[1776874014461,41.29,79344.96,0.0,-0.44385,0.00014,26.7634]
[1776874014616,41.29,79344.96,0.0,-0.44385,0.00014,26.7634]
[1776874014709,41.29,79344.96,0.0,-0.44385,0.00014,26.7634]
[1776874015453,41.29,79339.12,0.0,-0.44468,0.00014,26.76927]
[1776874016215,41.29,79339.12,0.0,-0.44468,0.00014,26.76927]
[1776874016323,41.29,79333.45,0.0,-0.44548,0.00014,26.77485]
[1776874017084,41.29,79333.45,0.0,-0.44548,0.00014,26.77485]
[1776874017110,41.29,79333.45,0.0,-0.44548,0.00014,26.77485]
[1776874017220,41.29,79333.45,0.0,-0.44548,0.00014,26.77485]
[1776874017289,41.29,79333.45,0.0,-0.44548,0.00014,26.77485]
[1776874017440,41.29,79333.45,0.0,-0.44548,0.00014,26.77485]
[1776874017420,41.29,79329.99,0.0,-0.44597,0.00014,26.7782]
[1776874019156,41.29,79323.62,0.0,-0.44687,0.00014,26.78426]
[1776874020323,41.29,79323.62,0.0,-0.44687,0.00014,26.78426]
[1776874020492,41.29,79325.32,0.0,-0.44663,0.00014,26.78265]
[1776874022407,41.28,79325.32,0.0,-0.44663,0.00014,26.78264]
[1776874023468,41.28,79322.48,0.0,-0.44703,0.00014,26.78531]
[1776874024336,41.28,79322.48,0.0,-0.44703,0.00014,26.78531]
[1776874024398,41.28,79323.67,0.0,-0.44686,0.00014,26.78418]
[1776874029409,41.28,79323.63,0.0,-0.44686,0.00014,26.7842]
[1776874030439,41.28,79320.76,0.0,-0.44726,0.00014,26.78688]
[1776874030453,41.28,79320.76,0.0,-0.44726,0.00014,26.78688]
[1776874030500,41.28,79320.55,0.0,-0.44729,0.00014,26.78707]
[1776874030667,41.28,79320.55,0.0,-0.44729,0.00014,26.78707]
[1776874031238,41.28,79320.55,0.0,-0.44729,0.00014,26.78706]
[1776874032495,41.28,79320.55,0.0,-0.44729,0.00014,26.78706]
[1776874033252,41.28,79320.24,0.0,-0.44734,0.00014,26.78734]
[1776874035183,41.28,79319.44,0.0,-0.44745,0.00014,26.78808]
[1776874035383,41.28,79320.05,0.0,-0.44736,0.00014,26.78751]
[1776874037746,41.27,79323.83,0.0,-0.44683,0.00014,26.78396]
[1776874038287,41.27,79326.87,0.0,-0.4464,0.00014,26.78106]
[1776874040773,41.27,79329.08,0.0,-0.44608,0.00014,26.77895]
[1776874040784,41.27,79329.08,0.0,-0.44608,0.00014,26.77895]
[1776874041308,41.27,79327.93,0.0,-0.44624,0.00014,26.78004]
[1776874046343,41.27,79326.18,0.0,-0.44649,0.00014,26.78169]
[1776874051378,41.27,79327.32,0.0,-0.44632,0.00014,26.77705]
[1776874054018,41.27,79325.69,0.0,-0.44655,0.00014,26.77859]
[1776874054400,41.27,79321.23,0.0,-0.44718,0.00014,26.78279]
[1776874058703,41.26,79316.52,0.0,-0.44785,0.00014,26.78713]
[1776874059242,41.26,79316.52,0.0,-0.44785,0.00014,26.78713]
[1776874059434,41.26,79312.22,0.0,-0.44845,0.00014,26.79105]
[1776874063462,41.26,79306.04,0.0,-0.44933,0.00014,26.79656]
[1776874064776,41.26,79304.52,0.0,-0.44954,0.00014,26.7979]
[1776874065520,41.26,79305.47,0.0,-0.44941,0.00014,26.79706]
[1776874071520,41.26,79308.71,0.0,-0.44895,0.00014,26.79417]
[1776874075422,41.26,79304.36,0.0,-0.44956,0.00014,26.79801]
[1776874076898,41.26,79303.89,0.0,-0.44963,0.00014,26.79841]
[1776874077563,41.26,79304.56,0.0,-0.44953,0.00014,26.79783]
[1776874082594,41.25,79305.42,0.0,-0.44941,0.00014,26.79706]
[1776874084987,41.25,79306.77,0.0,-0.44922,0.00014,26.79586]
[1776874085016,41.25,79306.73,0.0,-0.44922,0.00014,26.79589]
[1776874086231,41.25,79306.73,0.0,-0.44922,0.00014,26.79589]
[1776874086451,41.25,79303.71,0.0,-0.44965,0.00014,26.79855]
[1776874089073,41.25,79298.8,0.0,-0.45035,0.00014,26.80281]
[1776874089418,41.25,79293.67,0.0,-0.45107,0.00014,26.80717]
[1776874094476,41.25,79293.05,0.0,-0.45116,0.00014,26.8077]
[1776874095108,41.25,79295.22,0.0,-0.45085,0.00014,26.80587]
[1776874095178,41.25,79295.31,0.0,-0.45084,0.00014,26.80579]
[1776874096009,41.25,79295.31,0.0,-0.45084,0.00014,26.80579]
[1776874096100,41.25,79295.07,0.0,-0.45087,0.00014,26.80599]
[1776874096968,41.25,79295.07,0.0,-0.45087,0.00014,26.80599]
[1776874097144,41.25,79295.07,0.0,-0.45087,0.00014,26.80599]
[1776874097154,41.25,79295.07,0.0,-0.45087,0.00014,26.80599]
[1776874097246,41.25,79295.03,0.0,-0.45088,0.00014,26.80603]
[1776874102227,41.25,79296.21,0.0,-0.45071,0.00014,26.80503]
[1776874103230,41.25,79299.84,0.0,-0.4502,0.00014,26.80192]
[1776874103316,41.25,79303.04,0.0,-0.44975,0.00014,26.79914]
[1776874105865,41.25,79296.51,0.0,-0.45067,0.00014,26.80477]
[1776874107262,41.25,79296.51,0.0,-0.45067,0.00014,26.80477]
[1776874112810,41.25,79289.25,0.0,-0.4517,0.00014,26.80733]
[1776874117844,41.25,79289.58,0.0,-0.45165,0.00014,26.80705]
[1776874122879,41.25,79288.33,0.0,-0.45182,0.00014,26.80808]
[1776874125304,41.25,79287.71,0.0,-0.45191,0.00014,26.80859]
[1776874125394,41.25,79287.22,0.0,-0.45198,0.00014,26.80899]
[1776874127918,41.25,79294.13,0.0,-0.451,0.00014,26.80324]
[1776874132953,41.25,79295.2,0.0,-0.45085,0.00014,26.80235]
[1776874137988,41.25,79294.02,0.0,-0.45102,0.00014,26.80335]
[1776874141719,41.25,79296.1,0.0,-0.45073,0.00014,26.80159]
[1776874143716,41.25,79297.93,0.0,-0.45047,0.00014,26.80003]
[1776874144030,41.25,79297.93,0.0,-0.45047,0.00014,26.80003]
[1776874147603,41.25,79297.78,0.0,-0.45049,0.00014,26.80016]
[1776874148607,41.25,79297.12,0.0,-0.45058,0.00014,26.80072]
[1776874148590,41.25,79305.41,0.0,-0.44941,0.00014,26.79353]
[1776874149550,41.25,79317.83,0.0,-0.44765,0.00014,26.78231]
[1776874149801,41.25,79317.83,0.0,-0.44765,0.00014,26.78231]
[1776874150486,41.25,79317.37,0.0,-0.44771,0.00014,26.78273]
[1776874151638,41.25,79316.9,0.0,-0.44778,0.00014,26.78316]
[1776874155020,41.25,79317.6,0.0,-0.44768,0.00014,26.7825]
[1776874155045,41.25,79317.6,0.0,-0.44768,0.00014,26.7825]
[1776874155072,41.25,79317.6,0.0,-0.44768,0.00014,26.7825]
[1776874155622,41.25,79319.11,0.0,-0.44746,0.00014,26.7811]
[1776874155885,41.25,79319.11,0.0,-0.44746,0.00014,26.7811]
[1776874156572,41.25,79316.78,0.0,-0.44779,0.00014,26.78325]
[1776874161604,41.25,79313.95,0.0,-0.44819,0.00014,26.78582]
[1776874166632,41.24,79312.15,0.0,-0.44844,0.00014,26.78743]
[1776874168771,41.24,79305.87,0.0,-0.44933,0.00014,26.79304]
[1776874169737,41.24,79300.2,0.0,-0.45013,0.00014,26.798]
[1776874169748,41.24,79300.2,0.0,-0.45013,0.00014,26.798]
[1776874170664,41.24,79296.2,0.0,-0.4507,0.00014,26.80143]
[1776874172136,41.24,79292.09,0.0,-0.45128,0.00014,26.80136]
[1776874172553,41.24,79289.74,0.0,-0.45161,0.00014,26.80332]
[1776874177599,41.24,79286.37,0.0,-0.45209,0.00014,26.80611]
[1776874182687,41.25,79285.68,0.0,-0.45219,0.00014,26.80668]
[1776874187712,41.24,79285.95,0.0,-0.45215,0.00014,26.80645]
[1776874192795,41.24,79286.47,0.0,-0.45208,0.00014,26.80601]
[1776874194416,41.24,79280.87,0.0,-0.45287,0.00014,26.81054]
[1776874194633,41.24,79278.22,0.0,-0.45325,0.00014,26.81264]
[1776874197432,41.24,79280.47,0.0,-0.45293,0.00014,26.81085]
[1776874197524,41.24,79280.93,0.0,-0.45286,0.00014,26.81048]
[1776874197984,41.24,79280.93,0.0,-0.45286,0.00014,26.81048]
[1776874197993,41.24,79280.93,0.0,-0.45286,0.00014,26.81048]
[1776874198598,41.24,79280.83,0.0,-0.45287,0.00014,26.81055]
[1776874200492,41.24,79281.26,0.0,-0.45281,0.00014,26.8102]
[1776874200508,41.24,79281.26,0.0,-0.45281,0.00014,26.8102]
[1776874201509,41.24,79281.65,0.0,-0.45276,0.00014,26.80989]
[1776874201651,41.24,79283.57,0.0,-0.45248,0.00014,26.80834]
[1776874203002,41.24,79284.11,0.0,-0.45241,0.00014,26.80789]
[1776874204345,41.24,79284.11,0.0,-0.45241,0.00014,26.80789]
[1776874209500,41.23,79282.82,0.0,-0.45259,0.00014,26.80891]
[1776874213818,41.23,79283.83,0.0,-0.45244,0.00014,26.80807]
[1776874214522,41.23,79283.74,0.0,-0.45245,0.00014,26.80815]
[1776874214748,41.23,79283.74,0.0,-0.45245,0.00014,26.80815]
[1776874214769,41.23,79283.74,0.0,-0.45245,0.00014,26.80815]
[1776874214781,41.23,79283.74,0.0,-0.45245,0.00014,26.80815]
[1776874215517,41.23,79283.74,0.0,-0.45245,0.00014,26.80815]
[1776874215564,41.23,79260.13,0.0,-0.45581,0.00014,26.82631]
[1776874216807,41.23,79260.13,0.0,-0.45581,0.00014,26.82631]
[1776874216816,41.23,79260.13,0.0,-0.45581,0.00014,26.82631]
[1776874216842,41.23,79260.13,0.0,-0.45581,0.00014,26.82631]
[1776874216926,41.23,79260.13,0.0,-0.45581,0.00014,26.82631]
[1776874217404,41.23,79260.13,0.0,-0.45581,0.00014,26.82631]
[1776874217615,41.23,79263.45,0.0,-0.45533,0.00014,26.82387]
[1776874222694,41.23,79261.13,0.0,-0.45566,0.00014,26.82558]
[1776874222789,41.23,79261.07,0.0,-0.45567,0.00014,26.82562]
[1776874223598,41.23,79261.07,0.0,-0.45567,0.00014,26.82561]
[1776874228673,41.23,79262.16,0.0,-0.45552,0.00014,26.82481]
[1776874233676,41.23,79263.54,0.0,-0.45532,0.00014,26.82025]
[1776874238945,41.22,79268.36,0.0,-0.45463,0.00014,26.81664]
[1776874241766,41.22,79277.08,0.0,-0.45339,0.00014,26.8099]
[1776874246766,41.22,79279.24,0.0,-0.45308,0.00014,26.80819]
[1776874250974,41.22,79286.05,0.0,-0.45212,0.00014,26.8027]
[1776874252731,41.22,79282.77,0.0,-0.45258,0.00014,26.80536]
[1776874252736,41.22,79282.77,0.0,-0.45258,0.00014,26.80536]
[1776874252787,41.22,79282.0,0.0,-0.45269,0.00014,26.80598]
[1776874253028,41.22,79282.0,0.0,-0.45269,0.00014,26.80598]
[1776874253391,41.22,79282.0,0.0,-0.45269,0.00014,26.80598]
[1776874253432,41.22,79282.0,0.0,-0.45269,0.00014,26.80598]
[1776874253795,41.22,79270.87,0.0,-0.45427,0.00014,26.81472]
[1776874255273,41.22,79265.6,0.0,-0.45502,0.00014,26.81871]
[1776874255812,41.22,79263.95,0.0,-0.45526,0.00014,26.81994]
[1776874259561,41.22,79264.49,0.0,-0.45518,0.00014,26.81953]
[1776874259839,41.22,79262.61,0.0,-0.45545,0.00014,26.82092]
[1776874261854,41.22,79254.92,0.0,-0.45654,0.00014,26.82649]
[1776874263889,41.22,79254.92,0.0,-0.45654,0.00014,26.82649]
[1776874263973,41.22,79251.28,0.0,-0.45706,0.00014,26.82906]
[1776874264890,41.22,79251.28,0.0,-0.45706,0.00014,26.82906]
[1776874265708,41.22,79251.28,0.0,-0.45706,0.00014,26.82906]
[1776874267838,41.22,79244.09,0.0,-0.45808,0.00014,26.83399]
[1776874272931,41.21,79241.52,0.0,-0.45844,0.00014,26.83568]
[1776874277971,41.21,79237.16,0.0,-0.45905,0.00014,26.83852]
[1776874278983,41.2,79223.6,0.0,-0.46099,0.00014,26.84703]
[1776874283002,41.2,79217.38,0.0,-0.46187,0.00014,26.85071]
[1776874288037,41.19,79219.11,0.0,-0.46162,0.00014,26.84967]
[1776874293073,41.19,79213.65,0.0,-0.46239,0.00014,26.84929]
[1776874296576,41.19,79211.81,0.0,-0.46265,0.00014,26.85033]
[1776874296603,41.19,79211.81,0.0,-0.46265,0.00014,26.85033]
[1776874296628,41.19,79211.81,0.0,-0.46265,0.00014,26.85033]
[1776874296632,41.19,79211.81,0.0,-0.46265,0.00014,26.85033]
[1776874296743,41.19,79211.81,0.0,-0.46265,0.00014,26.85033]
[1776874296796,41.19,79211.81,0.0,-0.46265,0.00014,26.85033]
[1776874296858,41.18,79210.64,0.0,-0.46282,0.00014,26.85099]
[1776874297393,41.18,79210.64,0.0,-0.46282,0.00014,26.85099]
[1776874297497,41.18,79197.67,0.0,-0.46467,0.00014,26.85797]
[1776874298381,41.18,79185.97,0.0,-0.46634,0.00014,26.86378]
[1776874299117,41.18,79185.97,0.0,-0.46634,0.00014,26.86377]
[1776874300124,41.17,79185.04,0.0,-0.46647,0.00014,26.8642]
[1776874302408,41.17,79183.63,0.0,-0.46667,0.00014,26.86486]
[1776874302861,41.17,79189.72,0.0,-0.4658,0.00014,26.86194]
[1776874308179,41.17,79189.53,0.0,-0.46583,0.00014,26.86202]
[1776874313329,41.17,79186.1,0.0,-0.46631,0.00014,26.86367]
[1776874313394,41.17,79186.24,0.0,-0.46629,0.00014,26.86361]
[1776874319893,41.16,79183.34,0.0,-0.46671,0.00014,26.86496]
[1776874320263,41.16,79182.76,0.0,-0.46679,0.00014,26.86523]
[1776874324171,41.16,79177.52,0.0,-0.46754,0.00014,26.86761]
[1776874324180,41.16,79177.52,0.0,-0.46754,0.00014,26.86761]
[1776874324230,41.16,79177.52,0.0,-0.46754,0.00014,26.86761]
[1776874324294,41.16,79174.93,0.0,-0.46791,0.00014,26.86876]
[1776874329906,41.15,79175.84,0.0,-0.46777,0.00014,26.86835]
[1776874330387,41.15,79175.95,0.0,-0.46776,0.00014,26.8683]
[1776874330413,41.15,79174.33,0.0,-0.46799,0.00014,26.86901]
[1776874331212,41.15,79174.33,0.0,-0.46799,0.00014,26.86901]
[1776874331449,41.15,79174.33,0.0,-0.46799,0.00014,26.86901]
[1776874331749,41.15,79174.33,0.0,-0.46799,0.00014,26.86901]
[1776874331815,41.15,79154.54,0.0,-0.47082,0.00014,26.87698]
[1776874332410,41.15,79154.54,0.0,-0.47082,0.00014,26.87698]
[1776874332814,41.15,79154.54,0.0,-0.47082,0.00014,26.87698]
[1776874332847,41.15,79140.28,0.0,-0.47286,0.00014,26.88188]
[1776874332955,41.15,79140.28,0.0,-0.47286,0.00014,26.88188]
[1776874334365,41.15,79140.33,0.0,-0.47285,0.00014,26.88186]
[1776874338327,41.15,79141.74,0.0,-0.47265,0.00014,26.8814]
[1776874338885,41.15,79144.04,0.0,-0.47232,0.00014,26.88065]
[1776874343912,41.15,79148.8,0.0,-0.47164,0.00014,26.87903]
[1776874343958,41.15,79148.8,0.0,-0.47164,0.00014,26.87903]
[1776874344053,41.15,79153.12,0.0,-0.47102,0.00014,26.8775]
[1776874344410,41.15,79153.12,0.0,-0.47102,0.00014,26.8775]
[1776874344894,41.15,79153.12,0.0,-0.47102,0.00014,26.8775]
[1776874345696,41.15,79155.28,0.0,-0.47071,0.00014,26.8767]
[1776874345840,41.15,79158.31,0.0,-0.47028,0.00014,26.87557]
[1776874346865,41.15,79151.13,0.0,-0.47131,0.00014,26.87821]
[1776874352101,41.15,79150.98,0.0,-0.47133,0.00014,26.87475]
[1776874352280,41.15,79150.98,0.0,-0.47133,0.00014,26.87475]
[1776874353604,41.15,79153.71,0.0,-0.47094,0.00014,26.87376]
[1776874353641,41.15,79160.49,0.0,-0.46997,0.00014,26.8712]
[1776874355657,41.15,79160.49,0.0,-0.46997,0.00014,26.8712]
[1776874355726,41.15,79160.49,0.0,-0.46997,0.00014,26.8712]
[1776874355827,41.15,79169.35,0.0,-0.4687,0.00014,26.86762]
[1776874358534,41.15,79172.49,0.0,-0.46825,0.00014,26.86628]
[1776874360643,41.15,79168.15,0.0,-0.46887,0.00014,26.86812]
[1776874360686,41.15,79168.15,0.0,-0.46887,0.00014,26.86812]
[1776874366591,41.15,79167.82,0.0,-0.46892,0.00014,26.86825]
[1776874371626,41.12,79169.11,0.0,-0.46872,0.00014,26.86766]
[1776874374025,41.08,79167.85,0.0,-0.46889,0.00014,26.8681]
[1776874374052,41.08,79167.85,0.0,-0.46889,0.00014,26.8681]
[1776874374840,41.08,79167.85,0.0,-0.46889,0.00014,26.8681]
[1776874374930,41.06,79167.15,0.0,-0.46898,0.00014,26.86834]
[1776874376120,41.04,79166.7,0.0,-0.46903,0.00014,26.86849]
[1776874376153,41.04,79166.7,0.0,-0.46903,0.00014,26.86849]
[1776874378724,41.01,79167.43,0.0,-0.46891,0.00014,26.8681]
[1776874378942,41.01,79167.43,0.0,-0.46891,0.00014,26.8681]
[1776874378991,41.0,79170.62,0.0,-0.46845,0.00014,26.86674]
[1776874383993,40.99,79175.47,0.0,-0.46775,0.00014,26.8646]
[1776874384042,40.99,79175.47,0.0,-0.46775,0.00014,26.8646]
[1776874384718,40.99,79174.47,0.0,-0.4679,0.00014,26.86504]
[1776874385548,40.99,79174.47,0.0,-0.4679,0.00014,26.86504]
[1776874385629,40.99,79174.47,0.0,-0.4679,0.00014,26.86504]
[1776874390311,40.99,79172.93,0.0,-0.46812,0.00014,26.86572]
[1776874390323,40.99,79172.93,0.0,-0.46812,0.00014,26.86572]
[1776874390383,40.99,79172.93,0.0,-0.46812,0.00014,26.86572]
[1776874390817,40.99,79168.73,0.0,-0.46872,0.00014,26.86752]
[1776874395944,40.99,79165.68,0.0,-0.46916,0.00014,26.86879]
[1776874395969,40.99,79165.68,0.0,-0.46916,0.00014,26.86879]
[1776874396015,40.99,79165.68,0.0,-0.46916,0.00014,26.86879]
[1776874395999,40.99,79170.82,0.0,-0.46842,0.00014,26.86662]
[1776874398820,40.99,79180.59,0.0,-0.46702,0.00014,26.86226]
[1776874403853,40.98,79182.2,0.0,-0.46678,0.00014,26.86149]
[1776874408834,40.98,79181.85,0.0,-0.46683,0.00014,26.86165]
[1776874408883,40.98,79181.85,0.0,-0.46683,0.00014,26.86165]
[1776874414287,40.98,79180.08,0.0,-0.46708,0.00014,26.85894]
[1776874415164,40.97,79180.23,0.0,-0.46706,0.00014,26.85887]
[1776874415937,40.97,79178.6,0.0,-0.46729,0.00014,26.85962]
[1776874416943,40.97,79172.28,0.0,-0.4682,0.00014,26.86244]
[1776874419963,40.97,79166.4,0.0,-0.46905,0.00014,26.86494]
[1776874422946,40.97,79166.41,0.0,-0.46904,0.00014,26.86493]
[1776874422957,40.97,79166.41,0.0,-0.46904,0.00014,26.86493]
[1776874423004,40.97,79166.41,0.0,-0.46904,0.00014,26.86493]
[1776874423037,40.97,79172.48,0.0,-0.46817,0.00014,26.86235]
[1776874429027,40.97,79176.79,0.0,-0.46755,0.00014,26.86043]
[1776874434064,40.97,79177.41,0.0,-0.46746,0.00014,26.86015]
[1776874435648,40.97,79177.24,0.0,-0.46749,0.00014,26.86022]
[1776874435693,40.97,79177.24,0.0,-0.46749,0.00014,26.86022]
[1776874441111,40.96,79177.33,0.0,-0.46747,0.00014,26.86018]
[1776874446147,40.96,79177.88,0.0,-0.46739,0.00014,26.85992]
[1776874447798,40.96,79177.88,0.0,-0.46739,0.00014,26.85992]
[1776874447891,40.96,79177.39,0.0,-0.46746,0.00014,26.86014]
[1776874452932,40.96,79175.1,0.0,-0.46779,0.00014,26.86117]
[1776874454164,40.96,79175.1,0.0,-0.46779,0.00014,26.86116]
[1776874454245,40.96,79175.1,0.0,-0.46779,0.00014,26.86116]
[1776874454798,40.96,79175.1,0.0,-0.46779,0.00014,26.86116]
[1776874460252,40.96,79170.48,0.0,-0.46845,0.00014,26.86319]
[1776874461573,40.96,79170.48,0.0,-0.46845,0.00014,26.86319]
[1776874461630,40.96,79170.48,0.0,-0.46845,0.00014,26.86319]
[1776874463272,40.96,79177.89,0.0,-0.46739,0.00014,26.85992]
[1776874464724,40.96,79177.89,0.0,-0.46739,0.00014,26.85992]
[1776874470320,40.96,79181.67,0.0,-0.46685,0.00014,26.85817]
[1776874475628,40.96,79181.24,0.0,-0.4669,0.00014,26.85484]
[1776874475639,40.96,79181.24,0.0,-0.4669,0.00014,26.85484]
[1776874475657,40.96,79181.24,0.0,-0.4669,0.00014,26.85484]
[1776874475699,40.96,79180.96,0.0,-0.46694,0.00014,26.85497]
[1776874480700,40.96,79185.47,0.0,-0.4663,0.00014,26.85282]
[1776874480777,40.96,79185.47,0.0,-0.4663,0.00014,26.85282]
[1776874480820,40.96,79185.47,0.0,-0.4663,0.00014,26.85282]
[1776874485836,40.95,79187.75,0.0,-0.46597,0.00014,26.8517]
[1776874489441,40.95,79187.83,0.0,-0.46595,0.00014,26.85165]
[1776874489487,40.95,79187.83,0.0,-0.46595,0.00014,26.85165]
[1776874495496,40.94,79185.66,0.0,-0.46626,0.00014,26.8527]
[1776874500530,40.94,79183.88,0.0,-0.46652,0.00014,26.85354]
[1776874505891,40.94,79184.78,0.0,-0.46638,0.00014,26.8531]
[1776874505949,40.94,79184.78,0.0,-0.46638,0.00014,26.8531]
[1776874508294,40.93,79188.3,0.0,-0.46588,0.00014,26.85138]
[1776874508587,40.93,79191.41,0.0,-0.46543,0.00014,26.84983]
[1776874513622,40.93,79189.18,0.0,-0.46575,0.00014,26.85093]
[1776874518657,40.92,79188.42,0.0,-0.46585,0.00014,26.85129]
[1776874523692,40.92,79190.25,0.0,-0.46559,0.00014,26.85037]
[1776874528728,40.91,79183.75,0.0,-0.46652,0.00014,26.85353]
[1776874533764,40.91,79187.36,0.0,-0.466,0.00014,26.84825]
[1776874538798,40.91,79185.81,0.0,-0.46622,0.00014,26.849]
[1776874540918,40.91,79185.6,0.0,-0.46625,0.00014,26.8491]
[1776874541000,40.91,79185.6,0.0,-0.46625,0.00014,26.8491]
[1776874541092,40.91,79183.75,0.0,-0.46652,0.00014,26.84999]
[1776874541655,40.91,79183.75,0.0,-0.46652,0.00014,26.84999]
[1776874545847,40.9,79190.06,0.0,-0.46561,0.00014,26.84689]
[1776874548661,40.9,79192.54,0.0,-0.46525,0.00014,26.84564]
[1776874548675,40.9,79192.54,0.0,-0.46525,0.00014,26.84564]
[1776874548867,40.9,79191.81,0.0,-0.46535,0.00014,26.846]
[1776874549387,40.9,79191.81,0.0,-0.46535,0.00014,26.846]
[1776874549547,40.9,79191.81,0.0,-0.46535,0.00014,26.846]
[1776874549875,40.9,79191.62,0.0,-0.46538,0.00014,26.8461]
[1776874553901,40.89,79185.57,0.0,-0.46625,0.00014,26.84908]
[1776874555723,40.89,79183.3,0.0,-0.46657,0.00014,26.85017]
[1776874555781,40.89,79183.3,0.0,-0.46657,0.00014,26.85017]
[1776874555825,40.89,79183.3,0.0,-0.46657,0.00014,26.85017]
[1776874556111,40.89,79183.3,0.0,-0.46657,0.00014,26.85017]
[1776874556597,40.89,79178.79,0.0,-0.46722,0.00014,26.85228]
[1776874557521,40.89,79178.79,0.0,-0.46722,0.00014,26.85227]
[1776874557527,40.89,79178.79,0.0,-0.46722,0.00014,26.85227]
[1776874557584,40.89,79178.79,0.0,-0.46722,0.00014,26.85227]
[1776874557931,40.89,79175.69,0.0,-0.46767,0.00014,26.85369]
[1776874558285,40.89,79175.69,0.0,-0.46767,0.00014,26.85369]
[1776874558998,40.89,79175.69,0.0,-0.46767,0.00014,26.85369]
[1776874559140,40.89,79175.69,0.0,-0.46767,0.00014,26.85369]
[1776874559206,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874559384,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874559450,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874559460,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874559494,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874559715,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874559801,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874559834,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874559998,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874560006,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874560071,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874560218,40.89,79166.71,0.0,-0.46896,0.00014,26.85758]
[1776874560172,40.89,79162.31,0.0,-0.4696,0.00014,26.85939]
[1776874561961,40.89,79159.02,0.0,-0.47007,0.00014,26.86069]
[1776874562695,40.89,79159.02,0.0,-0.47007,0.00014,26.86069]
[1776874562967,40.89,79159.06,0.0,-0.47006,0.00014,26.86068]
[1776874566219,40.89,79160.28,0.0,-0.46989,0.00014,26.86019]
[1776874566228,40.89,79160.28,0.0,-0.46989,0.00014,26.86019]
[1776874567166,40.89,79157.69,0.0,-0.47026,0.00014,26.8612]
[1776874572252,40.89,79161.95,0.0,-0.46965,0.00014,26.85953]
[1776874574351,40.89,79167.71,0.0,-0.46882,0.00014,26.85716]
[1776874579356,40.88,79162.87,0.0,-0.46951,0.00014,26.85915]
[1776874580171,40.88,79154.0,0.0,-0.47079,0.00014,26.8626]
[1776874582210,40.88,79152.6,0.0,-0.47099,0.00014,26.86312]
[1776874582508,40.88,79152.6,0.0,-0.47099,0.00014,26.86312]
[1776874583189,40.88,79154.92,0.0,-0.47066,0.00014,26.86226]
[1776874584201,40.89,79163.1,0.0,-0.46948,0.00014,26.85906]
[1776874586253,40.88,79163.62,0.0,-0.4694,0.00014,26.85884]
[1776874591331,40.88,79162.85,0.0,-0.46951,0.00014,26.85563]
[1776874596342,40.88,79160.46,0.0,-0.46986,0.00014,26.85659]
[1776874597439,40.88,79159.84,0.0,-0.46995,0.00014,26.85684]
[1776874597632,40.88,79159.84,0.0,-0.46995,0.00014,26.85684]
[1776874598220,40.88,79159.84,0.0,-0.46995,0.00014,26.85684]
[1776874598346,40.88,79159.84,0.0,-0.46995,0.00014,26.85684]
[1776874600108,40.89,79159.15,0.0,-0.47005,0.00014,26.85711]
[1776874600432,40.89,79156.47,0.0,-0.47043,0.00014,26.85815]
[1776874601240,40.89,79158.62,0.0,-0.47012,0.00014,26.85732]
[1776874603906,40.89,79159.24,0.0,-0.47003,0.00014,26.85708]
[1776874604018,40.89,79159.24,0.0,-0.47003,0.00014,26.85708]
[1776874604262,40.89,79154.68,0.0,-0.47069,0.00014,26.85883]
[1776874604474,40.89,79154.68,0.0,-0.47069,0.00014,26.85883]
[1776874605269,40.89,79148.73,0.0,-0.47155,0.00014,26.86101]
[1776874610303,40.89,79149.94,0.0,-0.47138,0.00014,26.86058]
[1776874615971,40.9,79149.19,0.0,-0.47149,0.00014,26.86086]
[1776874616264,40.9,79146.57,0.0,-0.47187,0.00014,26.86178]
[1776874619958,40.9,79147.43,0.0,-0.47174,0.00014,26.86149]
[1776874619967,40.9,79147.43,0.0,-0.47174,0.00014,26.86149]
[1776874620135,40.9,79147.43,0.0,-0.47174,0.00014,26.86149]
[1776874620224,40.9,79150.25,0.0,-0.47134,0.00014,26.86049]
[1776874621657,40.9,79157.3,0.0,-0.47032,0.00014,26.85786]
[1776874624401,40.9,79164.07,0.0,-0.46935,0.00014,26.85518]
[1776874629132,40.91,79164.93,0.0,-0.46922,0.00014,26.85483]
[1776874629229,40.91,79162.55,0.0,-0.46957,0.00014,26.8558]
[1776874631311,40.91,79169.56,0.0,-0.46856,0.00014,26.85289]
[1776874632057,40.91,79176.58,0.0,-0.46755,0.00014,26.8498]
[1776874632905,40.91,79176.58,0.0,-0.46755,0.00014,26.8498]
[1776874632929,40.91,79176.58,0.0,-0.46755,0.00014,26.8498]
[1776874632958,40.91,79176.58,0.0,-0.46755,0.00014,26.8498]
[1776874632966,40.91,79180.2,0.0,-0.46702,0.00014,26.84814]
[1776874635482,40.91,79177.47,0.0,-0.46742,0.00014,26.84939]
[1776874637496,40.91,79171.36,0.0,-0.4683,0.00014,26.85211]
[1776874642534,40.9,79170.14,0.0,-0.46847,0.00014,26.85264]
[1776874647839,40.9,79169.54,0.0,-0.46856,0.00014,26.85289]
[1776874647871,40.9,79163.74,0.0,-0.46939,0.00014,26.85531]
[1776874649736,40.9,79163.74,0.0,-0.46939,0.00014,26.85531]
[1776874649830,40.9,79159.55,0.0,-0.47,0.00014,26.85699]
[1776874655625,40.91,79159.73,0.0,-0.46997,0.00014,26.8534]
[1776874660639,40.91,79162.23,0.0,-0.46961,0.00014,26.85241]
[1776874661109,40.91,79169.17,0.0,-0.46861,0.00014,26.84954]
[1776874666711,40.91,79172.84,0.0,-0.46808,0.00014,26.84795]
[1776874671736,40.91,79177.55,0.0,-0.46741,0.00014,26.84584]
[1776874676771,40.91,79177.78,0.0,-0.46737,0.00014,26.84574]
[1776874681807,40.91,79170.79,0.0,-0.46838,0.00014,26.84885]
[1776874686841,40.92,79170.16,0.0,-0.46847,0.00014,26.84913]
[1776874691878,40.92,79173.77,0.0,-0.46795,0.00014,26.84756]
[1776874696340,40.92,79168.03,0.0,-0.46878,0.00014,26.85004]
[1776874701951,40.92,79167.6,0.0,-0.46884,0.00014,26.85023]
[1776874704972,40.92,79175.1,0.0,-0.46776,0.00014,26.84698]
[1776874707992,40.93,79168.38,0.0,-0.46873,0.00014,26.84991]
[1776874708474,40.93,79168.38,0.0,-0.46873,0.00014,26.84991]
[1776874708519,40.93,79168.38,0.0,-0.46873,0.00014,26.84991]
[1776874709104,40.93,79164.91,0.0,-0.46923,0.00014,26.85136]
[1776874709608,40.93,79164.91,0.0,-0.46923,0.00014,26.85136]
[1776874709693,40.93,79164.91,0.0,-0.46923,0.00014,26.85136]
[1776874709761,40.93,79164.91,0.0,-0.46923,0.00014,26.85136]
[1776874709808,40.93,79164.91,0.0,-0.46923,0.00014,26.85136]
[1776874710014,40.93,79164.91,0.0,-0.46923,0.00014,26.85136]
[1776874712268,40.93,79165.56,0.0,-0.46914,0.00014,26.84757]
[1776874712308,40.93,79166.56,0.0,-0.46899,0.00014,26.84715]
[1776874718064,40.93,79166.62,0.0,-0.46898,0.00014,26.84713]
[1776874724105,40.93,79164.64,0.0,-0.46927,0.00014,26.84795]
[1776874728306,40.93,79161.8,0.0,-0.46968,0.00014,26.84911]
[1776874728378,40.93,79148.7,0.0,-0.47157,0.00014,26.85405]
[1776874731895,40.93,79148.84,0.0,-0.47155,0.00014,26.854]
[1776874732392,40.93,79148.35,0.0,-0.47162,0.00014,26.85417]
[1776874733361,40.93,79140.25,0.0,-0.47278,0.00014,26.85692]
[1776874736369,40.94,79139.63,0.0,-0.47287,0.00014,26.85712]
[1776874738433,40.93,79126.71,0.0,-0.47474,0.00014,26.86099]
[1776874741407,40.93,79112.84,0.0,-0.47674,0.00014,26.86449]
[1776874742254,40.93,79112.84,0.0,-0.47674,0.00014,26.86449]
[1776874742436,40.93,79105.14,0.0,-0.47785,0.00014,26.86614]
[1776874742649,40.93,79105.14,0.0,-0.47785,0.00014,26.86614]
[1776874742822,40.93,79105.14,0.0,-0.47785,0.00014,26.86614]
[1776874743238,40.93,79105.14,0.0,-0.47785,0.00014,26.86614]
[1776874743915,40.93,79105.14,0.0,-0.47785,0.00014,26.86614]
[1776874744005,40.93,79105.14,0.0,-0.47785,0.00014,26.86614]
[1776874744094,40.93,79105.14,0.0,-0.47785,0.00014,26.86614]
[1776874744350,40.93,79103.74,0.0,-0.47805,0.00014,26.86642]
[1776874744886,40.93,79103.74,0.0,-0.47805,0.00014,26.86642]
[1776874744932,40.93,79103.74,0.0,-0.47805,0.00014,26.86642]
[1776874745343,40.93,79103.74,0.0,-0.47805,0.00014,26.86642]
[1776874745405,40.93,79110.26,0.0,-0.47711,0.00014,26.86507]
[1776874745730,40.93,79110.26,0.0,-0.47711,0.00014,26.86507]
[1776874746148,40.93,79110.26,0.0,-0.47711,0.00014,26.86507]
[1776874746266,40.93,79111.41,0.0,-0.47694,0.00014,26.86481]
[1776874751296,40.93,79106.12,0.0,-0.4777,0.00014,26.86594]
[1776874756331,40.92,79108.71,0.0,-0.47733,0.00014,26.86539]
[1776874761366,40.88,79105.78,0.0,-0.47774,0.00014,26.86598]
[1776874763202,40.88,79105.31,0.0,-0.47781,0.00014,26.86607]
[1776874763390,40.88,79105.31,0.0,-0.47781,0.00014,26.86607]
[1776874763423,40.88,79105.31,0.0,-0.47781,0.00014,26.86607]
[1776874763380,40.87,79104.91,0.0,-0.47787,0.00014,26.86614]
[1776874763600,40.87,79104.91,0.0,-0.47787,0.00014,26.86614]
[1776874763726,40.87,79104.91,0.0,-0.47787,0.00014,26.86614]
[1776874764389,40.86,79104.15,0.0,-0.47798,0.00014,26.86629]
[1776874765567,40.85,79102.35,0.0,-0.47823,0.00014,26.86663]
[1776874766401,40.85,79101.65,0.0,-0.47833,0.00014,26.86676]
[1776874770331,40.85,79098.77,0.0,-0.47875,0.00014,26.8673]
[1776874770371,40.85,79098.77,0.0,-0.47875,0.00014,26.8673]
[1776874775464,40.84,79101.42,0.0,-0.47836,0.00014,26.86328]
[1776874780499,40.83,79099.83,0.0,-0.47859,0.00014,26.86357]
[1776874785534,40.81,79101.58,0.0,-0.47834,0.00014,26.86323]
[1776874790569,40.8,79102.42,0.0,-0.47821,0.00014,26.86306]
[1776874791727,40.8,79102.42,0.0,-0.47821,0.00014,26.86306]
[1776874791818,40.8,79102.42,0.0,-0.47821,0.00014,26.86306]
[1776874793590,40.79,79115.11,0.0,-0.47637,0.00014,26.86031]
[1776874794599,40.79,79120.81,0.0,-0.47555,0.00014,26.85889]
[1776874798626,40.79,79113.92,0.0,-0.47655,0.00014,26.86059]
[1776874803661,40.79,79108.27,0.0,-0.47736,0.00014,26.86186]
[1776874807794,40.79,79101.99,0.0,-0.47827,0.00014,26.86314]
[1776874813733,40.78,79102.97,0.0,-0.47813,0.00014,26.86295]
[1776874818767,40.78,79103.14,0.0,-0.47811,0.00014,26.86291]
[1776874824539,40.78,79101.34,0.0,-0.47837,0.00014,26.86326]
[1776874833874,40.78,79098.96,0.0,-0.47871,0.00014,26.86018]
[1776874839297,40.78,79098.33,0.0,-0.4788,0.00014,26.8603]
[1776874844953,40.78,79110.71,0.0,-0.47701,0.00014,26.8578]
[1776874849989,40.78,79115.3,0.0,-0.47634,0.00014,26.85673]
[1776874855021,40.78,79118.35,0.0,-0.4759,0.00014,26.85598]
[1776874860058,40.77,79122.9,0.0,-0.47524,0.00014,26.8548]
[1776874865196,40.77,79121.35,0.0,-0.47546,0.00014,26.85521]
[1776874865265,40.77,79121.35,0.0,-0.47546,0.00014,26.85521]
[1776874865347,40.77,79121.35,0.0,-0.47546,0.00014,26.85521]
[1776874865374,40.77,79121.35,0.0,-0.47546,0.00014,26.85521]
[1776874865446,40.77,79121.35,0.0,-0.47546,0.00014,26.85521]
[1776874865631,40.77,79121.87,0.0,-0.47539,0.00014,26.85507]
[1776874865970,40.77,79121.87,0.0,-0.47539,0.00014,26.85507]
[1776874866026,40.77,79121.87,0.0,-0.47539,0.00014,26.85507]
[1776874866408,40.77,79121.87,0.0,-0.47539,0.00014,26.85507]
[1776874866455,40.77,79128.04,0.0,-0.4745,0.00014,26.85338]
[1776874867400,40.77,79128.04,0.0,-0.4745,0.00014,26.85338]
[1776874867601,40.77,79142.08,0.0,-0.47246,0.00014,26.84902]
[1776874868283,40.77,79142.08,0.0,-0.47246,0.00014,26.84902]
[1776874868335,40.77,79142.08,0.0,-0.47246,0.00014,26.84902]
[1776874868398,40.77,79142.08,0.0,-0.47246,0.00014,26.84902]
[1776874868521,40.77,79142.08,0.0,-0.47246,0.00014,26.84902]
[1776874868603,40.77,79142.08,0.0,-0.47246,0.00014,26.84902]
[1776874868498,40.77,79151.03,0.0,-0.47117,0.00014,26.84588]
[1776874869121,40.77,79151.03,0.0,-0.47117,0.00014,26.84588]
[1776874870056,40.77,79151.03,0.0,-0.47117,0.00014,26.84588]
[1776874870136,40.77,79157.35,0.0,-0.47025,0.00014,26.84349]
[1776874871845,40.77,79157.35,0.0,-0.47025,0.00014,26.84349]
[1776874871894,40.77,79157.35,0.0,-0.47025,0.00014,26.84349]
[1776874875852,40.77,79158.0,0.0,-0.47016,0.00014,26.84324]
[1776874875909,40.77,79158.0,0.0,-0.47016,0.00014,26.84324]
[1776874880427,40.78,79160.77,0.0,-0.46976,0.00014,26.84215]
[1776874880495,40.78,79160.77,0.0,-0.46976,0.00014,26.84215]
[1776874882407,40.78,79147.01,0.0,-0.47175,0.00014,26.84734]
[1776874883314,40.78,79147.01,0.0,-0.47175,0.00014,26.84734]
[1776874883543,40.78,79140.42,0.0,-0.47271,0.00014,26.84958]
[1776874885238,40.78,79131.69,0.0,-0.47397,0.00014,26.85232]
[1776874889451,40.78,79131.84,0.0,-0.47395,0.00014,26.85228]
[1776874889544,40.78,79133.21,0.0,-0.47375,0.00014,26.85187]
[1776874893536,40.79,79140.97,0.0,-0.47263,0.00014,26.84589]
[1776874893827,40.79,79140.97,0.0,-0.47263,0.00014,26.84589]
[1776874894562,40.79,79147.98,0.0,-0.47161,0.00014,26.84349]
[1776874896317,40.79,79153.22,0.0,-0.47086,0.00014,26.84158]
[1776874897323,40.79,79160.03,0.0,-0.46987,0.00014,26.83895]
[1776874901351,40.79,79149.35,0.0,-0.47142,0.00014,26.84301]
[1776874904371,40.8,79145.54,0.0,-0.47197,0.00014,26.84436]
[1776874909408,40.8,79142.61,0.0,-0.47239,0.00014,26.84536]
[1776874911587,40.8,79135.84,0.0,-0.47337,0.00014,26.84756]
[1776874915152,40.8,79130.44,0.0,-0.47416,0.00014,26.8492]
[1776874915451,40.81,79130.44,0.0,-0.47416,0.00014,26.8492]
[1776874920485,40.81,79130.4,0.0,-0.47416,0.00014,26.84922]
[1776874925519,40.82,79130.85,0.0,-0.4741,0.00014,26.8491]
[1776874930554,40.82,79130.94,0.0,-0.47409,0.00014,26.84908]
[1776874932342,40.82,79129.72,0.0,-0.47427,0.00014,26.84943]
[1776874932509,40.82,79129.72,0.0,-0.47427,0.00014,26.84943]
[1776874932618,40.82,79122.77,0.0,-0.47527,0.00014,26.85137]
[1776874935651,40.83,79116.6,0.0,-0.47616,0.00014,26.85294]
[1776874936345,40.83,79116.6,0.01,-0.47616,0.00014,26.85294]
[1776874941393,40.82,79112.82,0.01,-0.47671,0.00014,26.85383]
[1776874946424,40.82,79114.54,0.01,-0.47646,0.00014,26.85343]
[1776874951545,40.82,79112.06,0.01,-0.47682,0.00014,26.854]
[1776874955014,40.82,79109.06,0.01,-0.47725,0.00014,26.85115]
[1776874956670,40.81,79093.13,0.01,-0.47956,0.00014,26.85416]
[1776874957004,40.81,79093.13,0.01,-0.47956,0.00014,26.85416]
[1776874957241,40.81,79093.13,0.01,-0.47956,0.00014,26.85416]
[1776874957650,40.81,79091.91,0.01,-0.47973,0.00014,26.85435]
[1776874958873,40.81,79087.1,0.01,-0.48043,0.00014,26.85507]
[1776874958991,40.81,79087.1,0.01,-0.48043,0.00014,26.85507]
[1776874959009,40.81,79087.1,0.01,-0.48043,0.00014,26.85507]
[1776874959018,40.81,79087.1,0.01,-0.48043,0.00014,26.85507]
[1776874959060,40.81,79087.1,0.01,-0.48043,0.00014,26.85507]
[1776874959136,40.81,79087.1,0.01,-0.48043,0.00014,26.85507]
[1776874959170,40.81,79088.88,0.01,-0.48017,0.00014,26.85481]
[1776874960094,40.81,79088.88,0.01,-0.48017,0.00014,26.85481]
[1776874960315,40.81,79088.88,0.01,-0.48017,0.00014,26.85481]
[1776874960452,40.81,79088.88,0.01,-0.48017,0.00014,26.85481]
[1776874960484,40.81,79088.88,0.01,-0.48017,0.00014,26.85481]
[1776874960489,40.81,79080.28,0.01,-0.48142,0.00014,26.85593]
[1776874964370,40.81,79074.06,0.01,-0.48232,0.00014,26.85658]
[1776874965063,40.81,79074.06,0.01,-0.48232,0.00014,26.85658]
[1776874966861,40.81,79073.68,0.01,-0.48238,0.00014,26.85662]
[1776874968359,40.81,79061.82,0.01,-0.48409,0.00014,26.85746]
[1776874970723,40.81,79063.88,0.01,-0.4838,0.00014,26.85735]
[1776874969833,40.81,79063.88,0.01,-0.4838,0.00014,26.85735]
[1776874971134,40.81,79063.88,0.01,-0.4838,0.00014,26.85735]
[1776874971166,40.81,79072.4,0.01,-0.48256,0.00014,26.85673]
[1776874973168,40.81,79072.4,0.01,-0.48256,0.00014,26.85673]
[1776874973199,40.81,79078.68,0.01,-0.48165,0.00014,26.85611]
[1776874978896,40.81,79079.8,0.01,-0.48149,0.00014,26.85599]
[1776874983930,40.81,79073.31,0.01,-0.48243,0.00014,26.85665]
[1776874988965,40.81,79067.94,0.01,-0.48321,0.00014,26.85709]
[1776874993669,40.81,79060.27,0.01,-0.48432,0.00014,26.85753]
[1776874993946,40.81,79060.27,0.01,-0.48432,0.00014,26.85753]
[1776874994008,40.81,79059.22,0.01,-0.48447,0.00014,26.85758]
[1776874994868,40.81,79059.22,0.01,-0.48447,0.00014,26.85758]
[1776874995013,40.81,79059.22,0.01,-0.48447,0.00014,26.85758]
[1776874997546,40.81,79057.82,0.01,-0.48467,0.00014,26.85763]
[1776874997572,40.81,79058.15,0.01,-0.48463,0.00014,26.85762]
[1776875001293,40.81,79056.86,0.01,-0.48481,0.00014,26.85766]
[1776875001316,40.81,79056.86,0.01,-0.48481,0.00014,26.85766]
[1776875001339,40.81,79056.86,0.01,-0.48481,0.00014,26.85766]
[1776875001374,40.81,79056.86,0.01,-0.48481,0.00014,26.85766]
[1776875001433,40.81,79056.86,0.01,-0.48481,0.00014,26.85766]
[1776875001455,40.82,79055.29,0.01,-0.48504,0.00014,26.85771]
[1776875002076,40.82,79055.29,0.01,-0.48504,0.00014,26.85771]
[1776875002115,40.82,79047.47,0.01,-0.48617,0.00015,26.85781]
[1776875004072,40.82,79042.03,0.01,-0.48696,0.00015,26.85775]
[1776875005080,40.82,79041.62,0.01,-0.48702,0.00015,26.85774]
[1776875009903,40.81,79037.9,0.01,-0.48756,0.00015,26.85763]
[1776875009991,40.81,79037.9,0.01,-0.48756,0.00015,26.85763]
[1776875010218,40.81,79029.78,0.01,-0.48874,0.00015,26.85723]
[1776875011786,40.81,79029.78,0.01,-0.48874,0.00015,26.85371]
[1776875012773,40.81,79028.27,0.01,-0.48896,0.00015,26.85361]
[1776875017777,40.81,79027.02,0.01,-0.48914,0.00015,26.85352]
[1776875022696,40.8,79019.27,0.01,-0.49027,0.00015,26.85285]
[1776875025090,40.8,79021.86,0.01,-0.48989,0.00015,26.8531]
[1776875025277,40.8,79021.86,0.01,-0.48989,0.00015,26.8531]
[1776875025280,40.8,79016.46,0.01,-0.49068,0.00015,26.85255]
[1776875025981,40.8,79016.46,0.01,-0.49068,0.00015,26.85255]
[1776875028562,40.8,79014.02,0.01,-0.49103,0.00015,26.85226]
[1776875028608,40.8,79014.02,0.01,-0.49103,0.00015,26.85226]
[1776875028644,40.8,79014.02,0.01,-0.49103,0.00015,26.85226]
[1776875029642,40.8,78999.68,0.01,-0.49311,0.00015,26.85018]
[1776875030036,40.8,78999.68,0.01,-0.49311,0.00015,26.85018]
[1776875030256,40.8,78999.68,0.01,-0.49311,0.00015,26.85018]
[1776875031267,40.8,78987.86,0.01,-0.49483,0.00015,26.84791]
[1776875032274,40.8,78989.4,0.01,-0.4946,0.00015,26.84823]
[1776875033390,40.8,78983.56,0.01,-0.49545,0.00015,26.84696]
[1776875034384,40.8,78983.56,0.01,-0.49545,0.00015,26.84696]
[1776875034795,40.8,78983.56,0.01,-0.49545,0.00015,26.84696]
[1776875034435,40.8,78977.45,0.01,-0.49634,0.00015,26.84549]
[1776875034859,40.8,78977.45,0.01,-0.49634,0.00015,26.84549]
[1776875034949,40.8,78977.45,0.01,-0.49634,0.00015,26.84549]
[1776875035086,40.8,78977.45,0.01,-0.49634,0.00015,26.84549]
[1776875035103,40.8,78977.45,0.01,-0.49634,0.00015,26.84549]
[1776875035366,40.8,78977.45,0.01,-0.49634,0.00015,26.84549]
[1776875035439,40.81,78963.97,0.01,-0.4983,0.00015,26.8418]
[1776875036050,40.81,78963.97,0.01,-0.4983,0.00015,26.8418]
[1776875037309,40.81,78945.1,0.01,-0.50104,0.00015,26.83554]
[1776875038316,40.81,78943.79,0.01,-0.50123,0.00015,26.83505]
[1776875040166,40.8,78945.23,0.01,-0.50102,0.00015,26.83558]
[1776875040226,40.8,78945.23,0.01,-0.50102,0.00015,26.83558]
[1776875040671,40.8,78945.23,0.01,-0.50102,0.00015,26.83558]
[1776875040771,40.8,78947.11,0.01,-0.50075,0.00015,26.83626]
[1776875041550,40.8,78947.11,0.01,-0.50075,0.00015,26.83626]
[1776875041651,40.8,78941.39,0.01,-0.50158,0.00015,26.83416]
[1776875045050,40.8,78940.75,0.01,-0.50167,0.00015,26.83391]
[1776875048210,40.8,78943.53,0.01,-0.50127,0.00015,26.83496]
[1776875048386,40.8,78943.75,0.01,-0.50124,0.00015,26.83504]
[1776875052158,40.8,78947.38,0.01,-0.50071,0.00015,26.83636]
[1776875052193,40.8,78947.38,0.01,-0.50071,0.00015,26.83636]
[1776875052262,40.8,78947.38,0.01,-0.50071,0.00015,26.83636]
[1776875052745,40.8,78943.62,0.01,-0.50126,0.00015,26.83499]
[1776875056649,40.8,78941.53,0.01,-0.50156,0.00015,26.83421]
[1776875056709,40.8,78941.53,0.01,-0.50156,0.00015,26.83421]
[1776875056749,40.8,78941.67,0.01,-0.50154,0.00015,26.83426]
[1776875057036,40.8,78941.67,0.01,-0.50154,0.00015,26.83426]
[1776875057146,40.8,78941.67,0.01,-0.50154,0.00015,26.83426]
[1776875057168,40.8,78941.67,0.01,-0.50154,0.00015,26.83426]
[1776875057170,40.8,78941.67,0.01,-0.50154,0.00015,26.83426]
[1776875057758,40.8,78959.1,0.01,-0.49901,0.00015,26.8403]
[1776875058075,40.8,78959.1,0.01,-0.49901,0.00015,26.8403]
[1776875058167,40.8,78959.1,0.01,-0.49901,0.00015,26.8403]
[1776875058288,40.8,78959.1,0.01,-0.49901,0.00015,26.8403]
[1776875058347,40.8,78959.1,0.01,-0.49901,0.00015,26.8403]
[1776875058798,40.8,78983.12,0.01,-0.49552,0.00015,26.84686]
[1776875059196,40.8,78983.12,0.01,-0.49552,0.00015,26.84686]
[1776875059323,40.8,78983.12,0.01,-0.49552,0.00015,26.84686]
[1776875059477,40.8,78983.12,0.01,-0.49552,0.00015,26.84686]
[1776875060479,40.8,78995.0,0.01,-0.49379,0.00015,26.84934]
[1776875060983,40.8,78995.0,0.01,-0.49379,0.00015,26.84934]
[1776875061051,40.8,78995.0,0.01,-0.49379,0.00015,26.84934]
[1776875061078,40.8,78995.0,0.01,-0.49379,0.00015,26.84934]
[1776875061487,40.8,79002.01,0.01,-0.49277,0.00015,26.85057]
[1776875062509,40.8,79002.01,0.01,-0.49277,0.00015,26.85057]
[1776875062614,40.8,79017.42,0.01,-0.49054,0.00015,26.85265]
[1776875063499,40.8,79017.42,0.01,-0.49054,0.00015,26.85265]
[1776875064488,40.8,79017.42,0.01,-0.49054,0.00015,26.85265]
[1776875064794,40.8,79017.32,0.01,-0.49055,0.00015,26.85264]
[1776875066467,40.8,79017.32,0.01,-0.49055,0.00015,26.85264]
[1776875066532,40.8,79017.32,0.01,-0.49055,0.00015,26.85264]
[1776875066546,40.8,79009.8,0.01,-0.49164,0.00015,26.85173]
[1776875067968,40.8,79006.59,0.01,-0.49211,0.00015,26.85127]
[1776875068550,40.8,79006.59,0.01,-0.49211,0.00015,26.85127]
[1776875068588,40.8,79004.11,0.01,-0.49247,0.00015,26.8509]
[1776875071326,40.8,79003.52,0.01,-0.49255,0.00015,26.85081]
[1776875072776,40.8,78994.61,0.01,-0.49385,0.00015,26.84575]
[1776875073681,40.8,78994.61,0.01,-0.49385,0.00015,26.84575]
[1776875073730,40.8,78994.61,0.01,-0.49385,0.00015,26.84575]
[1776875073833,40.8,78985.22,0.01,-0.49521,0.00015,26.84381]
[1776875074665,40.8,78978.58,0.01,-0.49618,0.00015,26.84226]
[1776875077598,40.8,78978.43,0.01,-0.4962,0.00015,26.84222]
[1776875079990,40.8,78977.99,0.01,-0.49626,0.00015,26.84211]
[1776875080014,40.8,78977.99,0.01,-0.49626,0.00015,26.84211]
[1776875080117,40.8,78977.99,0.01,-0.49626,0.00015,26.84211]
[1776875080664,40.8,78977.99,0.01,-0.49626,0.00015,26.84211]
[1776875080753,40.8,78970.19,0.01,-0.4974,0.00015,26.84007]
[1776875081498,40.8,78970.19,0.01,-0.4974,0.00015,26.84007]
[1776875081609,40.8,78970.19,0.01,-0.4974,0.00015,26.84007]
[1776875081711,40.8,78965.58,0.01,-0.49807,0.00015,26.83876]
[1776875082501,40.8,78965.58,0.01,-0.49807,0.00015,26.83876]
[1776875082595,40.8,78965.58,0.01,-0.49807,0.00015,26.83876]
[1776875082669,40.8,78965.58,0.01,-0.49807,0.00015,26.83876]
[1776875082716,40.8,78965.58,0.01,-0.49807,0.00015,26.83876]
[1776875082929,40.8,78964.92,0.01,-0.49816,0.00015,26.83856]
[1776875085853,40.8,78967.65,0.01,-0.49777,0.00015,26.83935]
[1776875085875,40.8,78968.71,0.01,-0.49761,0.00015,26.83965]
[1776875087725,40.8,78968.71,0.01,-0.49761,0.00015,26.83966]
[1776875087826,40.8,78968.38,0.01,-0.49766,0.00015,26.83956]
[1776875089907,40.8,78966.47,0.01,-0.49794,0.00015,26.83902]
[1776875090836,40.8,78966.47,0.01,-0.49794,0.00015,26.83902]
[1776875090908,40.8,78967.58,0.01,-0.49778,0.00015,26.83934]
[1776875092851,40.8,78967.58,0.01,-0.49778,0.00015,26.83934]
[1776875094291,40.8,78965.14,0.01,-0.49813,0.00015,26.83863]
[1776875095409,40.79,78965.19,0.01,-0.49813,0.00015,26.83864]
[1776875095450,40.79,78965.19,0.01,-0.49813,0.00015,26.83864]
[1776875095553,40.79,78965.19,0.01,-0.49813,0.00015,26.83864]
[1776875095626,40.79,78965.19,0.01,-0.49813,0.00015,26.83864]
[1776875095728,40.79,78966.95,0.01,-0.49787,0.00015,26.83915]
[1776875096547,40.79,78966.95,0.01,-0.49787,0.00015,26.83915]
[1776875096567,40.79,78966.95,0.01,-0.49787,0.00015,26.83915]
[1776875096732,40.79,78973.63,0.01,-0.4969,0.00015,26.841]
[1776875097057,40.79,78973.63,0.01,-0.4969,0.00015,26.841]
[1776875098897,40.79,78976.33,0.01,-0.49651,0.00015,26.8417]
[1776875098965,40.79,78980.38,0.01,-0.49592,0.00015,26.8427]
[1776875099753,40.79,78980.5,0.01,-0.4959,0.00015,26.84273]
[1776875103308,40.79,78979.55,0.01,-0.49604,0.00015,26.8425]
[1776875103781,40.79,78975.59,0.01,-0.49662,0.00015,26.84151]
[1776875104789,40.79,78969.77,0.01,-0.49746,0.00015,26.83995]
[1776875106993,40.79,78968.94,0.01,-0.49758,0.00015,26.83972]
[1776875107810,40.79,78968.25,0.01,-0.49768,0.00015,26.83953]
[1776875111890,40.79,78983.16,0.01,-0.49552,0.00015,26.84335]
[1776875113858,40.79,78989.15,0.01,-0.49464,0.00015,26.84466]
[1776875115872,40.79,78994.59,0.01,-0.49385,0.00015,26.84575]
[1776875120908,40.79,78995.55,0.01,-0.49372,0.00015,26.84593]
[1776875121918,40.79,78988.75,0.01,-0.4947,0.00015,26.84458]
[1776875126949,40.78,78983.86,0.01,-0.49542,0.00015,26.84351]
[1776875131985,40.77,78979.21,0.01,-0.49609,0.00015,26.8389]
[1776875134001,40.77,78972.72,0.01,-0.49704,0.00015,26.83724]
[1776875137020,40.77,78984.54,0.01,-0.49532,0.00015,26.84015]
[1776875139034,40.77,78989.89,0.01,-0.49454,0.00015,26.8413]
[1776875144069,40.77,78989.84,0.01,-0.49455,0.00015,26.84129]
[1776875147762,40.77,78989.66,0.01,-0.49458,0.00015,26.84126]
[1776875147828,40.77,78978.58,0.01,-0.49619,0.00015,26.83875]
[1776875148149,40.77,78978.58,0.01,-0.49619,0.00015,26.83875]
[1776875148244,40.77,78971.86,0.01,-0.49716,0.00015,26.83701]
[1776875149333,40.77,78971.86,0.01,-0.49716,0.00015,26.83701]
[1776875149638,40.77,78971.86,0.01,-0.49716,0.00015,26.83701]
[1776875149963,40.77,78971.86,0.01,-0.49716,0.00015,26.83701]
[1776875149690,40.77,78967.99,0.01,-0.49773,0.00015,26.83594]
[1776875150768,40.77,78967.99,0.01,-0.49773,0.00015,26.83594]
[1776875150777,40.77,78967.99,0.01,-0.49773,0.00015,26.83594]
[1776875152043,40.77,78968.28,0.01,-0.49769,0.00015,26.83602]
[1776875152190,40.77,78968.28,0.01,-0.49769,0.00015,26.83602]
[1776875152403,40.77,78968.28,0.01,-0.49769,0.00015,26.83602]
[1776875153098,40.77,78968.82,0.01,-0.49761,0.00015,26.83617]
[1776875153620,40.77,78968.82,0.01,-0.49761,0.00015,26.83617]
[1776875153806,40.77,78968.82,0.01,-0.49761,0.00015,26.83617]
[1776875153824,40.77,78968.82,0.01,-0.49761,0.00015,26.83617]
[1776875153845,40.77,78968.82,0.01,-0.49761,0.00015,26.83617]
[1776875153942,40.77,78968.82,0.01,-0.49761,0.00015,26.83617]
[1776875153977,40.77,78968.82,0.01,-0.49761,0.00015,26.83617]
[1776875153974,40.77,78968.75,0.01,-0.49762,0.00015,26.83615]
[1776875154496,40.77,78968.75,0.01,-0.49762,0.00015,26.83615]
[1776875155647,40.77,78964.5,0.01,-0.49824,0.00015,26.83492]
[1776875155703,40.77,78962.67,0.01,-0.4985,0.00015,26.83438]
[1776875159174,40.77,78956.98,0.01,-0.49933,0.00015,26.83259]
[1776875160717,40.77,78956.98,0.01,-0.49933,0.00015,26.83259]
[1776875160762,40.76,78954.92,0.01,-0.49963,0.00015,26.83192]
[1776875163809,40.76,78952.36,0.01,-0.5,0.00015,26.83106]
[1776875163871,40.76,78952.82,0.01,-0.49994,0.00015,26.83122]
[1776875164139,40.76,78952.82,0.01,-0.49994,0.00015,26.83122]
[1776875164211,40.76,78953.12,0.01,-0.49989,0.00015,26.83132]
[1776875165217,40.76,78945.19,0.01,-0.50105,0.00015,26.82853]
[1776875166468,40.76,78945.19,0.01,-0.50105,0.00015,26.82853]
[1776875166522,40.76,78945.19,0.01,-0.50105,0.00015,26.82853]
[1776875168050,40.76,78941.88,0.01,-0.50153,0.00015,26.8273]
[1776875168056,40.76,78941.88,0.01,-0.50153,0.00015,26.8273]
[1776875168384,40.76,78941.88,0.01,-0.50153,0.00015,26.8273]
[1776875169901,40.76,78940.85,0.01,-0.50168,0.00015,26.82691]
[1776875170604,40.76,78938.09,0.01,-0.50208,0.00015,26.82585]
[1776875171862,40.76,78938.21,0.01,-0.50206,0.00015,26.82589]
[1776875171949,40.76,78938.21,0.01,-0.50206,0.00015,26.82589]
[1776875171953,40.76,78940.39,0.01,-0.50175,0.00015,26.82674]
[1776875172868,40.76,78940.39,0.01,-0.50175,0.00015,26.82674]
[1776875173902,40.76,78942.01,0.01,-0.50151,0.00015,26.82735]
[1776875173931,40.76,78936.12,0.01,-0.50237,0.00015,26.82507]
[1776875174187,40.76,78936.12,0.01,-0.50237,0.00015,26.82507]
[1776875175036,40.76,78936.12,0.01,-0.50237,0.00015,26.82507]
[1776875174289,40.76,78933.33,0.01,-0.50277,0.00015,26.82395]
[1776875175126,40.76,78933.33,0.01,-0.50277,0.00015,26.82395]
[1776875175286,40.76,78933.33,0.01,-0.50277,0.00015,26.82395]
[1776875177947,40.76,78934.77,0.01,-0.50256,0.00015,26.82453]
[1776875177967,40.76,78934.77,0.01,-0.50256,0.00015,26.82453]
[1776875177963,40.76,78933.32,0.01,-0.50278,0.00015,26.82394]
[1776875178308,40.76,78933.32,0.01,-0.50278,0.00015,26.82394]
[1776875179951,40.76,78933.32,0.01,-0.50278,0.00015,26.82394]
[1776875180010,40.76,78934.29,0.01,-0.50263,0.00015,26.82434]
[1776875181715,40.76,78934.29,0.01,-0.50263,0.00015,26.82434]
[1776875181784,40.76,78934.29,0.01,-0.50263,0.00015,26.82434]
[1776875183519,40.76,78935.12,0.01,-0.50251,0.00015,26.82467]
[1776875183602,40.76,78935.53,0.01,-0.50245,0.00015,26.82483]
[1776875186903,40.76,78939.82,0.01,-0.50183,0.00015,26.82652]
[1776875187004,40.76,78938.01,0.01,-0.50209,0.00015,26.82582]
[1776875188053,40.76,78938.01,0.01,-0.50209,0.00015,26.82582]
[1776875189299,40.76,78934.67,0.01,-0.50258,0.00015,26.82449]
[1776875190396,40.76,78932.85,0.01,-0.50284,0.00015,26.82375]
[1776875190490,40.76,78935.18,0.01,-0.50251,0.00015,26.82469]
[1776875193657,40.76,78937.86,0.01,-0.50212,0.00015,26.82224]
[1776875193751,40.76,78937.86,0.01,-0.50212,0.00015,26.82224]
[1776875193758,40.76,78938.63,0.01,-0.50201,0.00015,26.82254]
[1776875199507,40.76,78934.62,0.01,-0.50259,0.00015,26.82095]
[1776875199606,40.76,78929.07,0.01,-0.5034,0.00015,26.81866]
[1776875200504,40.76,78929.07,0.01,-0.5034,0.00015,26.81866]
[1776875200798,40.76,78929.07,0.01,-0.5034,0.00015,26.81866]
[1776875202910,40.76,78931.94,0.01,-0.50298,0.00015,26.81986]
[1776875204490,40.76,78918.79,0.01,-0.5049,0.00015,26.81412]
[1776875205497,40.76,78910.88,0.01,-0.50605,0.00015,26.81037]
[1776875210539,40.76,78906.44,0.01,-0.50669,0.00015,26.80817]
[1776875213085,40.76,78908.71,0.01,-0.50636,0.00015,26.8093]
[1776875213557,40.76,78918.18,0.01,-0.50498,0.00015,26.81384]
[1776875214564,40.76,78925.31,0.01,-0.50394,0.00015,26.81704]
[1776875216099,40.76,78926.6,0.01,-0.50376,0.00015,26.8176]
[1776875221702,40.76,78922.1,0.01,-0.50441,0.00015,26.81562]
[1776875221939,40.76,78922.1,0.01,-0.50441,0.00015,26.81562]
[1776875222474,40.76,78920.99,0.01,-0.50457,0.00015,26.81512]
[1776875222475,40.76,78920.99,0.01,-0.50457,0.00015,26.81512]
[1776875224634,40.77,78913.41,0.01,-0.50567,0.00015,26.8116]
[1776875226651,40.79,78904.53,0.01,-0.50696,0.00015,26.80722]
[1776875227871,40.8,78898.89,0.01,-0.50777,0.00015,26.80429]
[1776875228638,40.8,78898.89,0.01,-0.50777,0.00015,26.80429]
[1776875228968,40.8,78889.24,0.01,-0.50918,0.00015,26.79901]
[1776875229122,40.8,78889.24,0.01,-0.50918,0.00015,26.79901]
[1776875229182,40.8,78889.24,0.01,-0.50918,0.00015,26.79901]
[1776875230748,40.8,78883.59,0.01,-0.51,0.00015,26.79576]
[1776875231706,40.79,78882.86,0.01,-0.51011,0.00015,26.79533]
[1776875234721,40.8,78875.38,0.01,-0.51119,0.00015,26.79084]
[1776875235485,40.8,78875.38,0.01,-0.51119,0.00015,26.79084]
[1776875235807,40.8,78875.38,0.01,-0.51119,0.00015,26.79084]
[1776875235870,40.8,78875.38,0.01,-0.51119,0.00015,26.79084]
[1776875237790,40.8,78883.23,0.01,-0.51005,0.00015,26.79555]
[1776875238531,40.8,78883.23,0.01,-0.51005,0.00015,26.79555]
[1776875239067,40.8,78883.23,0.01,-0.51005,0.00015,26.79555]
[1776875239094,40.8,78883.23,0.01,-0.51005,0.00015,26.79555]
[1776875239092,40.79,78881.8,0.01,-0.51026,0.00015,26.7947]
[1776875239134,40.79,78881.8,0.01,-0.51026,0.00015,26.7947]
[1776875242093,40.79,78886.04,0.01,-0.50964,0.00015,26.79718]
[1776875242185,40.79,78889.11,0.01,-0.5092,0.00015,26.79893]
[1776875242754,40.79,78889.11,0.01,-0.5092,0.00015,26.79893]
[1776875242918,40.79,78889.11,0.01,-0.5092,0.00015,26.79893]
[1776875242999,40.79,78890.27,0.01,-0.50903,0.00015,26.79958]
[1776875244792,40.79,78900.62,0.01,-0.50752,0.00015,26.80519]
[1776875245798,40.77,78910.02,0.01,-0.50616,0.00015,26.80996]
[1776875246804,40.77,78919.09,0.01,-0.50484,0.00015,26.81426]
[1776875247813,40.77,78926.18,0.01,-0.50381,0.00015,26.81742]
[1776875252850,40.77,78925.54,0.01,-0.50391,0.00015,26.81363]
[1776875255872,40.77,78917.59,0.01,-0.50507,0.00015,26.81005]
[1776875259901,40.76,78923.83,0.01,-0.50416,0.00015,26.81287]
[1776875264404,40.76,78926.84,0.01,-0.50372,0.00015,26.81419]
[1776875264500,40.76,78926.84,0.01,-0.50372,0.00015,26.81419]
[1776875269657,40.76,78929.52,0.01,-0.50333,0.00015,26.81533]
[1776875275005,40.76,78923.8,0.01,-0.50417,0.00015,26.81286]
[1776875277098,40.76,78922.61,0.01,-0.50434,0.00015,26.81233]
[1776875277110,40.76,78924.74,0.01,-0.50403,0.00015,26.81327]
[1776875277272,40.76,78924.74,0.01,-0.50403,0.00015,26.81327]
[1776875278038,40.76,78924.74,0.01,-0.50403,0.00015,26.81327]
[1776875278123,40.76,78924.74,0.01,-0.50403,0.00015,26.81327]
[1776875278163,40.76,78937.35,0.01,-0.5022,0.00015,26.81852]
[1776875280051,40.76,78944.64,0.01,-0.50113,0.00015,26.82129]
[1776875284079,40.76,78948.9,0.01,-0.50051,0.00015,26.82283]
[1776875289117,40.75,78945.62,0.01,-0.50099,0.00015,26.82165]
[1776875289442,40.75,78945.62,0.01,-0.50099,0.00015,26.82165]
[1776875290162,40.75,78945.62,0.01,-0.50099,0.00015,26.82165]
[1776875290174,40.75,78945.62,0.01,-0.50099,0.00015,26.82165]
[1776875290131,40.75,78949.5,0.01,-0.50043,0.00015,26.82304]
[1776875290250,40.75,78949.5,0.01,-0.50043,0.00015,26.82304]
[1776875290363,40.75,78949.5,0.01,-0.50043,0.00015,26.82304]
[1776875290582,40.75,78949.5,0.01,-0.50043,0.00015,26.82304]
[1776875290679,40.75,78949.5,0.01,-0.50043,0.00015,26.82304]
[1776875291134,40.75,78948.79,0.01,-0.50053,0.00015,26.82279]
[1776875293144,40.75,78958.4,0.01,-0.49913,0.00015,26.82601]
[1776875298180,40.75,78960.08,0.01,-0.49889,0.00015,26.82654]
[1776875303236,40.74,78957.82,0.01,-0.49922,0.00015,26.82583]
[1776875307076,40.74,78950.11,0.01,-0.50034,0.00015,26.82325]
[1776875311708,40.74,78946.3,0.01,-0.5009,0.00015,26.8219]
[1776875311878,40.74,78946.3,0.01,-0.5009,0.00015,26.8219]
[1776875311894,40.74,78945.64,0.01,-0.501,0.00015,26.81814]
[1776875313191,40.74,78945.64,0.01,-0.501,0.00015,26.81814]
[1776875313755,40.74,78945.6,0.01,-0.501,0.00015,26.81813]
[1776875313773,40.73,78947.15,0.01,-0.50078,0.00015,26.81869]
[1776875319911,40.73,78947.0,0.01,-0.5008,0.00015,26.81863]
[1776875320171,40.73,78947.0,0.01,-0.5008,0.00015,26.81863]
[1776875320194,40.73,78945.51,0.01,-0.50102,0.00015,26.81809]
[1776875321656,40.73,78930.37,0.01,-0.50322,0.00015,26.81216]
[1776875324382,40.73,78937.56,0.01,-0.50218,0.00015,26.81508]
[1776875327578,40.73,78944.49,0.01,-0.50117,0.00015,26.81772]
[1776875328765,40.73,78944.49,0.01,-0.50117,0.00015,26.81772]
[1776875328812,40.73,78944.49,0.01,-0.50117,0.00015,26.81772]
[1776875328873,40.73,78944.49,0.01,-0.50117,0.00015,26.81772]
[1776875328884,40.73,78951.96,0.01,-0.50008,0.00015,26.82037]
[1776875329962,40.73,78951.96,0.01,-0.50008,0.00015,26.82037]
[1776875329999,40.73,78951.96,0.01,-0.50008,0.00015,26.82037]
[1776875330017,40.73,78956.91,0.01,-0.49936,0.00015,26.82202]
[1776875334453,40.72,78949.37,0.01,-0.50046,0.00015,26.81947]
[1776875337884,40.72,78943.45,0.01,-0.50132,0.00015,26.81733]
[1776875339655,40.72,78942.71,0.01,-0.50143,0.00015,26.81706]
[1776875339862,40.72,78942.69,0.01,-0.50143,0.00015,26.81705]
[1776875340272,40.72,78942.69,0.01,-0.50143,0.00015,26.81705]
[1776875340350,40.72,78942.69,0.01,-0.50143,0.00015,26.81705]
[1776875341034,40.72,78942.69,0.01,-0.50143,0.00015,26.81705]
[1776875341082,40.72,78942.69,0.01,-0.50143,0.00015,26.81705]
[1776875341090,40.72,78932.36,0.01,-0.50294,0.00015,26.81298]
[1776875341317,40.72,78932.36,0.01,-0.50294,0.00015,26.81298]
[1776875341760,40.72,78925.43,0.01,-0.50395,0.00015,26.81004]
[1776875345718,40.72,78918.54,0.01,-0.50495,0.00015,26.80695]
[1776875350239,40.72,78918.81,0.01,-0.50492,0.00015,26.80707]
[1776875350644,40.72,78912.08,0.01,-0.5059,0.00015,26.8039]
[1776875352268,40.72,78911.49,0.01,-0.50598,0.00015,26.80361]
[1776875352583,40.72,78911.49,0.01,-0.50598,0.00015,26.80361]
[1776875358082,40.71,78911.71,0.01,-0.50595,0.00015,26.80371]
[1776875358186,40.71,78924.57,0.01,-0.50408,0.00015,26.80967]
[1776875358483,40.71,78924.57,0.01,-0.50408,0.00015,26.80967]
[1776875358567,40.71,78924.57,0.01,-0.50408,0.00015,26.80967]
[1776875360183,40.71,78946.4,0.01,-0.5009,0.00015,26.81841]
[1776875360834,40.71,78951.21,0.01,-0.50019,0.00015,26.82011]
[1776875361646,40.71,78951.21,0.01,-0.50019,0.00015,26.82011]
[1776875365133,40.71,78945.54,0.01,-0.50102,0.00015,26.8181]
[1776875369251,40.71,78939.15,0.01,-0.50195,0.00015,26.8157]
[1776875371961,40.71,78932.33,0.01,-0.50295,0.00015,26.80945]
[1776875372477,40.71,78932.33,0.01,-0.50295,0.00015,26.80945]
[1776875372537,40.71,78932.33,0.01,-0.50295,0.00015,26.80945]
[1776875377759,40.71,78932.38,0.01,-0.50294,0.00015,26.80947]
[1776875382794,40.71,78928.6,0.01,-0.50349,0.00015,26.80789]
[1776875385815,40.71,78935.41,0.01,-0.5025,0.00015,26.8107]
[1776875386582,40.71,78935.41,0.01,-0.5025,0.00015,26.8107]
[1776875389405,40.71,78941.18,0.01,-0.50166,0.00015,26.81296]
[1776875390333,40.71,78931.97,0.01,-0.503,0.00015,26.8093]
[1776875391267,40.71,78926.01,0.01,-0.50387,0.00015,26.80677]
[1776875394983,40.7,78921.68,0.01,-0.50451,0.00015,26.80486]
[1776875400027,40.7,78920.69,0.01,-0.50465,0.00015,26.80441]
[1776875401201,40.7,78920.71,0.01,-0.50465,0.00015,26.80442]
[1776875401204,40.7,78920.71,0.01,-0.50465,0.00015,26.80442]
[1776875401261,40.7,78913.56,0.01,-0.50569,0.00015,26.80108]
[1776875402939,40.7,78906.57,0.01,-0.50671,0.00015,26.79764]
[1776875404952,40.7,78901.58,0.01,-0.50744,0.00015,26.79508]
[1776875407397,40.7,78896.47,0.01,-0.50819,0.00015,26.79236]
[1776875407673,40.7,78896.47,0.01,-0.50819,0.00015,26.79236]
[1776875407796,40.7,78896.47,0.01,-0.50819,0.00015,26.79236]
[1776875407974,40.7,78896.21,0.01,-0.50823,0.00015,26.79222]
[1776875408914,40.7,78896.21,0.01,-0.50823,0.00015,26.79222]
[1776875408981,40.69,78882.99,0.01,-0.51016,0.00015,26.78474]
[1776875409987,40.69,78870.13,0.01,-0.51203,0.00015,26.77687]
[1776875411041,40.69,78870.13,0.01,-0.51203,0.00015,26.77687]
[1776875411101,40.69,78865.87,0.01,-0.51265,0.00015,26.77414]
[1776875414459,40.7,78862.99,0.01,-0.51307,0.00015,26.77225]
[1776875414501,40.7,78862.99,0.01,-0.51307,0.00015,26.77225]
[1776875414537,40.7,78862.99,0.01,-0.51307,0.00015,26.77225]
[1776875414601,40.7,78862.99,0.01,-0.51307,0.00015,26.77225]
[1776875415042,40.7,78860.54,0.01,-0.51343,0.00015,26.77062]
[1776875416811,40.7,78862.88,0.01,-0.51309,0.00015,26.77218]
[1776875416901,40.7,78862.88,0.01,-0.51309,0.00015,26.77218]
[1776875417038,40.7,78869.16,0.01,-0.51217,0.00015,26.77626]
[1776875417552,40.7,78869.16,0.01,-0.51217,0.00015,26.77626]
[1776875418068,40.7,78875.4,0.01,-0.51126,0.00015,26.78017]
[1776875419138,40.69,78878.07,0.01,-0.51087,0.00015,26.7818]
[1776875421452,40.69,78878.04,0.01,-0.51088,0.00015,26.78178]
[1776875422074,40.69,78876.75,0.01,-0.51107,0.00015,26.781]
[1776875423080,40.69,78868.41,0.01,-0.51228,0.00015,26.77578]
[1776875424088,40.69,78859.69,0.01,-0.51356,0.00015,26.77005]
[1776875425151,40.69,78859.69,0.01,-0.51356,0.00015,26.77005]
[1776875425217,40.69,78859.69,0.01,-0.51356,0.00015,26.77005]
[1776875431136,40.69,78864.18,0.01,-0.5129,0.00015,26.76951]
[1776875436172,40.69,78861.53,0.01,-0.51329,0.00015,26.76776]
[1776875441206,40.69,78861.86,0.01,-0.51324,0.00015,26.76798]
[1776875446242,40.7,78863.38,0.01,-0.51302,0.00015,26.76899]
[1776875447941,40.7,78863.48,0.01,-0.513,0.00015,26.76905]
[1776875448054,40.7,78863.48,0.01,-0.513,0.00015,26.76905]
[1776875449262,40.7,78869.05,0.01,-0.51219,0.00015,26.77267]
[1776875450270,40.7,78875.64,0.01,-0.51123,0.00015,26.7768]
[1776875455308,40.69,78875.42,0.01,-0.51126,0.00015,26.77666]
[1776875457642,40.69,78870.9,0.01,-0.51192,0.00015,26.77384]
[1776875457717,40.69,78870.9,0.01,-0.51192,0.00015,26.77384]
[1776875459332,40.7,78860.68,0.01,-0.51341,0.00015,26.76719]
[1776875460343,40.7,78851.65,0.01,-0.51473,0.00015,26.76101]
[1776875462045,40.7,78849.34,0.01,-0.51507,0.00015,26.75938]
[1776875462376,40.7,78858.37,0.01,-0.51375,0.00015,26.76564]
[1776875463375,40.7,78856.96,0.01,-0.51396,0.00015,26.76468]
[1776875463539,40.7,78856.96,0.01,-0.51396,0.00015,26.76468]
[1776875464735,40.7,78853.78,0.01,-0.51442,0.00015,26.76249]
[1776875465048,40.7,78853.78,0.01,-0.51442,0.00015,26.76249]
[1776875467329,40.7,78853.21,0.01,-0.5145,0.00015,26.7621]
[1776875467463,40.7,78856.25,0.01,-0.51406,0.00015,26.7642]
[1776875467854,40.7,78856.25,0.01,-0.51406,0.00015,26.7642]
[1776875468411,40.7,78855.98,0.01,-0.5141,0.00015,26.76401]
[1776875469233,40.7,78855.98,0.01,-0.5141,0.00015,26.76401]
[1776875469444,40.7,78856.6,0.01,-0.51401,0.00015,26.76444]
[1776875469529,40.7,78856.6,0.01,-0.51401,0.00015,26.76444]
[1776875469570,40.7,78856.6,0.01,-0.51401,0.00015,26.76444]
[1776875469647,40.7,78858.65,0.01,-0.51371,0.00015,26.76583]
[1776875471966,40.7,78859.15,0.01,-0.51363,0.00015,26.76617]
[1776875472068,40.7,78868.74,0.01,-0.51223,0.00015,26.77247]
[1776875472564,40.7,78868.74,0.01,-0.51223,0.00015,26.77247]
[1776875472665,40.7,78862.25,0.01,-0.51318,0.00015,26.76824]
[1776875473935,40.7,78862.25,0.01,-0.51318,0.00015,26.76824]
[1776875473976,40.7,78862.25,0.01,-0.51318,0.00015,26.76824]
[1776875474257,40.7,78858.73,0.01,-0.5137,0.00015,26.76589]
[1776875476790,40.7,78853.47,0.01,-0.51446,0.00015,26.76228]
[1776875480155,40.7,78848.53,0.01,-0.51518,0.00015,26.75881]
[1776875482029,40.7,78847.58,0.01,-0.51532,0.00015,26.75813]
[1776875482057,40.7,78847.58,0.01,-0.51532,0.00015,26.75813]
[1776875484052,40.7,78847.71,0.01,-0.5153,0.00015,26.75822]
[1776875484431,40.7,78847.71,0.01,-0.5153,0.00015,26.75822]
[1776875484072,40.7,78848.32,0.01,-0.51521,0.00015,26.75866]
[1776875484462,40.7,78848.32,0.01,-0.51521,0.00015,26.75866]
[1776875485806,40.7,78848.24,0.01,-0.51523,0.00015,26.7586]
[1776875485857,40.7,78848.24,0.01,-0.51523,0.00015,26.7586]
[1776875485958,40.7,78856.06,0.01,-0.51408,0.00015,26.76407]
[1776875486714,40.7,78856.06,0.01,-0.51408,0.00015,26.76407]
[1776875486939,40.7,78856.06,0.01,-0.51408,0.00015,26.76407]
[1776875486963,40.7,78856.06,0.01,-0.51408,0.00015,26.76407]
[1776875487040,40.7,78860.11,0.01,-0.51349,0.00015,26.76682]
[1776875488550,40.7,78866.55,0.01,-0.51255,0.00015,26.77106]
[1776875490149,40.7,78866.55,0.01,-0.51255,0.00015,26.77106]
[1776875490201,40.7,78870.71,0.01,-0.51195,0.00015,26.77373]
[1776875496103,40.7,78873.11,0.01,-0.5116,0.00015,26.77171]
[1776875496216,40.7,78873.11,0.01,-0.5116,0.00015,26.77171]
[1776875496329,40.7,78873.11,0.01,-0.5116,0.00015,26.77171]
[1776875496414,40.7,78873.19,0.01,-0.51159,0.00015,26.77176]
[1776875496465,40.7,78873.19,0.01,-0.51159,0.00015,26.77176]
[1776875496553,40.7,78873.19,0.01,-0.51159,0.00015,26.77176]
[1776875496636,40.7,78880.38,0.01,-0.51054,0.00015,26.77616]
[1776875498316,40.7,78887.58,0.01,-0.50949,0.00015,26.78037]
[1776875500675,40.7,78887.46,0.01,-0.50951,0.00015,26.7803]
[1776875500738,40.7,78887.46,0.01,-0.50951,0.00015,26.7803]
[1776875501291,40.7,78887.46,0.01,-0.50951,0.00015,26.7803]
[1776875501360,40.7,78888.83,0.01,-0.50931,0.00015,26.78108]
[1776875502752,40.7,78896.92,0.01,-0.50813,0.00015,26.78556]
[1776875505975,40.7,78896.35,0.01,-0.50821,0.00015,26.78526]
[1776875506067,40.7,78896.35,0.01,-0.50821,0.00015,26.78526]
[1776875506100,40.7,78887.47,0.01,-0.50951,0.00015,26.78031]
[1776875507594,40.7,78887.47,0.01,-0.50951,0.00015,26.78031]
[1776875507690,40.69,78880.43,0.01,-0.51053,0.00015,26.77618]
[1776875512719,40.69,78878.61,0.01,-0.5108,0.00015,26.77509]
[1776875516196,40.69,78876.78,0.01,-0.51107,0.00015,26.77397]
[1776875516224,40.69,78876.78,0.01,-0.51107,0.00015,26.77397]
[1776875517753,40.69,78887.43,0.01,-0.50952,0.00015,26.78028]
[1776875518572,40.69,78887.43,0.01,-0.50952,0.00015,26.78028]
[1776875518760,40.69,78888.48,0.01,-0.50936,0.00015,26.78088]
[1776875521781,40.69,78895.56,0.01,-0.50833,0.00015,26.78482]
[1776875524804,40.69,78898.11,0.01,-0.50796,0.00015,26.7862]
[1776875529838,40.69,78896.79,0.01,-0.50815,0.00015,26.78549]
[1776875531746,40.69,78896.22,0.01,-0.50823,0.00015,26.78518]
[1776875531882,40.69,78898.43,0.01,-0.50791,0.00015,26.78637]
[1776875532954,40.69,78908.1,0.01,-0.5065,0.00015,26.79136]
[1776875535477,40.69,78913.11,0.01,-0.50577,0.00015,26.79382]
[1776875540914,40.69,78911.39,0.01,-0.50602,0.00015,26.79299]
[1776875545949,40.69,78913.4,0.01,-0.50573,0.00015,26.79396]
[1776875551344,40.68,78911.97,0.01,-0.50594,0.00015,26.79327]
[1776875552672,40.68,78913.15,0.01,-0.50577,0.00015,26.79032]
[1776875552712,40.68,78913.15,0.01,-0.50577,0.00015,26.79032]
[1776875552782,40.68,78913.15,0.01,-0.50577,0.00015,26.79032]
[1776875552833,40.68,78913.15,0.01,-0.50577,0.00015,26.79032]
[1776875553025,40.68,78913.15,0.01,-0.50577,0.00015,26.79032]
[1776875553303,40.68,78913.15,0.01,-0.50577,0.00015,26.79032]
[1776875553472,40.68,78913.15,0.01,-0.50577,0.00015,26.79032]
[1776875553336,40.68,78921.77,0.01,-0.50451,0.00015,26.79433]
[1776875556136,40.68,78924.9,0.01,-0.50405,0.00015,26.79572]
[1776875556185,40.68,78924.9,0.01,-0.50405,0.00015,26.79572]
[1776875556228,40.68,78931.16,0.01,-0.50314,0.00015,26.7984]
[1776875556651,40.68,78931.16,0.01,-0.50314,0.00015,26.7984]
[1776875557004,40.68,78931.16,0.01,-0.50314,0.00015,26.7984]
[1776875557072,40.68,78931.16,0.01,-0.50314,0.00015,26.7984]
[1776875557134,40.68,78944.49,0.01,-0.50119,0.00015,26.80364]
[1776875558412,40.68,78944.49,0.01,-0.50119,0.00015,26.80364]
[1776875558423,40.68,78944.49,0.01,-0.50119,0.00015,26.80364]
[1776875558440,40.68,78951.11,0.01,-0.50023,0.00015,26.806]
[1776875561631,40.68,78953.85,0.01,-0.49983,0.00015,26.80693]
[1776875561698,40.68,78953.85,0.01,-0.49983,0.00015,26.80693]
[1776875563093,40.68,78954.12,0.01,-0.49979,0.00015,26.80702]
[1776875563179,40.68,78958.15,0.01,-0.4992,0.00015,26.80834]
[1776875567018,40.67,78959.84,0.01,-0.49895,0.00015,26.80888]
[1776875567289,40.67,78959.84,0.01,-0.49895,0.00015,26.80888]
[1776875567298,40.67,78947.51,0.01,-0.50075,0.00015,26.80473]
[1776875568214,40.67,78933.84,0.01,-0.50275,0.00015,26.7995]
[1776875569115,40.67,78933.84,0.01,-0.50275,0.00015,26.7995]
[1776875573766,40.67,78933.92,0.01,-0.50274,0.00015,26.79954]
[1776875574151,40.67,78933.48,0.01,-0.5028,0.00015,26.79936]
[1776875575208,40.67,78944.28,0.01,-0.50123,0.00015,26.80356]
[1776875578179,40.67,78938.26,0.01,-0.50211,0.00015,26.80127]
[1776875583238,40.67,78942.19,0.01,-0.50153,0.00015,26.80278]
[1776875583377,40.67,78942.19,0.01,-0.50153,0.00015,26.80278]
[1776875583441,40.67,78942.19,0.01,-0.50153,0.00015,26.80278]
[1776875583455,40.67,78935.07,0.01,-0.50257,0.00015,26.8]
[1776875585428,40.67,78935.07,0.01,-0.50257,0.00015,26.8]
[1776875585460,40.67,78935.07,0.01,-0.50257,0.00015,26.8]
[1776875585446,40.67,78925.17,0.01,-0.50402,0.00015,26.79584]
[1776875587449,40.67,78925.17,0.01,-0.50402,0.00015,26.79584]
[1776875587506,40.67,78925.17,0.01,-0.50402,0.00015,26.79584]
[1776875590262,40.66,78932.45,0.01,-0.50296,0.00015,26.79893]
[1776875591269,40.66,78938.79,0.01,-0.50203,0.00015,26.80147]
[1776875591798,40.66,78938.79,0.01,-0.50203,0.00015,26.80147]
[1776875591836,40.66,78938.79,0.01,-0.50203,0.00015,26.80147]
[1776875598319,40.66,78970.61,0.01,-0.49739,0.00015,26.81205]
[1776875600841,40.66,78969.16,0.01,-0.4976,0.00015,26.81165]
[1776875601686,40.66,78969.65,0.01,-0.49753,0.00015,26.81178]
[1776875602345,40.66,78968.73,0.01,-0.49766,0.00015,26.81153]
[1776875607381,40.65,78963.76,0.01,-0.49839,0.00015,26.81008]
[1776875612418,40.65,78962.58,0.01,-0.49856,0.00015,26.8062]
[1776875617453,40.65,78963.72,0.01,-0.4984,0.00015,26.80655]
[1776875622487,40.65,78963.79,0.01,-0.49839,0.00015,26.80657]
[1776875624503,40.65,78953.86,0.01,-0.49984,0.00015,26.80341]
[1776875627525,40.65,78963.33,0.01,-0.49846,0.00015,26.80643]
[1776875632560,40.64,78962.59,0.01,-0.49856,0.00015,26.80621]
[1776875637594,40.64,78961.2,0.01,-0.49877,0.00015,26.80578]
[1776875640642,40.64,78967.18,0.01,-0.4979,0.00015,26.80756]
[1776875643949,40.64,78972.03,0.01,-0.49719,0.00015,26.80892]
[1776875644223,40.64,78972.03,0.01,-0.49719,0.00015,26.80892]
[1776875644294,40.64,78982.33,0.01,-0.49568,0.00015,26.81151]
[1776875644861,40.64,78982.33,0.01,-0.49568,0.00015,26.81151]
[1776875645010,40.64,78982.33,0.01,-0.49568,0.00015,26.81151]
[1776875645228,40.64,78982.33,0.01,-0.49568,0.00015,26.81151]
[1776875646314,40.64,78994.31,0.01,-0.49393,0.00015,26.81405]
[1776875649395,40.64,78993.49,0.01,-0.49405,0.00015,26.81389]
[1776875649407,40.64,78991.95,0.01,-0.49428,0.00015,26.81359]
[1776875651506,40.64,78983.89,0.01,-0.49546,0.00015,26.81187]
[1776875652336,40.64,78983.89,0.01,-0.49546,0.00015,26.81187]
[1776875652361,40.64,78983.62,0.01,-0.49549,0.00015,26.81181]
[1776875655742,40.64,78991.35,0.01,-0.49437,0.00015,26.81347]
[1776875660778,40.63,78993.38,0.01,-0.49407,0.00015,26.81387]
[1776875662496,40.63,79002.75,0.01,-0.4927,0.00015,26.81552]
[1776875662660,40.63,79002.75,0.01,-0.4927,0.00015,26.81552]
[1776875662717,40.63,79002.75,0.01,-0.4927,0.00015,26.81552]
[1776875662719,40.63,79002.75,0.01,-0.4927,0.00015,26.81552]
[1776875662733,40.63,79002.75,0.01,-0.4927,0.00015,26.81552]
[1776875662765,40.63,79002.75,0.01,-0.4927,0.00015,26.81552]
[1776875662852,40.63,79004.01,0.01,-0.49252,0.00015,26.81572]
[1776875664513,40.63,79004.01,0.01,-0.49252,0.00015,26.81572]
[1776875664567,40.63,79007.06,0.01,-0.49207,0.00015,26.81618]
[1776875669841,40.63,79005.68,0.01,-0.49227,0.00015,26.81598]
[1776875675454,40.63,79009.85,0.01,-0.49167,0.00015,26.81305]
[1776875675611,40.63,79016.93,0.01,-0.49063,0.00015,26.81391]
[1776875680919,40.63,79018.6,0.01,-0.49039,0.00015,26.81409]
[1776875685954,40.63,79019.01,0.01,-0.49033,0.00015,26.81413]
[1776875691011,40.63,79019.28,0.01,-0.49029,0.00015,26.81415]
[1776875692001,40.63,79003.34,0.01,-0.49262,0.00015,26.8121]
[1776875692874,40.63,79003.34,0.01,-0.49262,0.00015,26.8121]
[1776875693006,40.63,78991.68,0.01,-0.49432,0.00015,26.81002]
[1776875694011,40.63,78990.89,0.01,-0.49444,0.00015,26.80986]
[1776875695922,40.62,78988.78,0.01,-0.49474,0.00015,26.80942]
[1776875695999,40.62,78988.78,0.01,-0.49474,0.00015,26.80942]
[1776875696897,40.62,78984.56,0.01,-0.49536,0.00015,26.8085]
[1776875697032,40.62,78984.56,0.01,-0.49536,0.00015,26.8085]
[1776875700461,40.62,78972.24,0.01,-0.49716,0.00015,26.80546]
[1776875702069,40.62,78966.6,0.01,-0.49799,0.00015,26.80388]
[1776875703075,40.62,78974.44,0.01,-0.49684,0.00015,26.80604]
[1776875708131,40.62,78978.97,0.01,-0.49618,0.00015,26.80719]
[1776875709123,40.62,78984.89,0.01,-0.49531,0.00015,26.80858]
[1776875712430,40.62,78968.25,0.01,-0.49775,0.00015,26.80435]
[1776875713570,40.62,78962.48,0.01,-0.49859,0.00015,26.80265]
[1776875716175,40.62,78954.36,0.01,-0.49978,0.00015,26.80006]
[1776875721507,40.62,78950.86,0.01,-0.50029,0.00015,26.79887]
[1776875721608,40.62,78962.13,0.01,-0.49864,0.00015,26.80255]
[1776875723223,40.61,78969.4,0.01,-0.49758,0.00015,26.80468]
[1776875728256,40.61,78968.13,0.01,-0.49777,0.00015,26.80432]
[1776875730598,40.61,78953.87,0.01,-0.49985,0.00015,26.7999]
[1776875731414,40.61,78953.87,0.01,-0.49985,0.00015,26.7999]
[1776875731468,40.61,78953.87,0.01,-0.49985,0.00015,26.7999]
[1776875731506,40.61,78947.72,0.01,-0.50075,0.00015,26.79424]
[1776875734219,40.61,78944.8,0.01,-0.50118,0.00015,26.79318]
[1776875734282,40.61,78944.8,0.01,-0.50118,0.00015,26.79318]
[1776875734317,40.61,78944.8,0.01,-0.50118,0.00015,26.79318]
[1776875735514,40.61,78945.05,0.01,-0.50114,0.00015,26.79327]
[1776875735573,40.61,78945.21,0.01,-0.50112,0.00015,26.79333]
[1776875737354,40.61,78945.21,0.01,-0.50112,0.00015,26.79333]
[1776875737424,40.61,78943.96,0.01,-0.5013,0.00015,26.79287]
[1776875739334,40.61,78936.72,0.01,-0.50236,0.00015,26.79009]
[1776875744381,40.6,78936.07,0.01,-0.50246,0.00015,26.78983]
[1776875744470,40.6,78936.07,0.01,-0.50246,0.00015,26.78983]
[1776875744530,40.6,78946.91,0.01,-0.50087,0.00015,26.79395]
[1776875745545,40.6,78946.91,0.01,-0.50087,0.00015,26.79395]
[1776875745636,40.6,78953.45,0.01,-0.49992,0.00015,26.79623]
[1776875747389,40.6,78959.79,0.01,-0.49899,0.00015,26.7983]
[1776875748396,40.6,78965.82,0.01,-0.49811,0.00015,26.80013]
[1776875750722,40.6,78963.98,0.01,-0.49838,0.00015,26.79959]
[1776875750762,40.6,78963.98,0.01,-0.49838,0.00015,26.79959]
[1776875751706,40.6,78963.98,0.01,-0.49838,0.00015,26.79959]
[1776875752425,40.6,78969.16,0.01,-0.49762,0.00015,26.80109]
[1776875754687,40.59,78958.42,0.01,-0.49919,0.00015,26.79787]
[1776875755607,40.59,78952.71,0.01,-0.50003,0.00015,26.79598]
[1776875761487,40.59,78950.03,0.01,-0.50042,0.00015,26.79506]
[1776875761961,40.59,78950.03,0.01,-0.50042,0.00015,26.79506]
[1776875761964,40.59,78950.03,0.01,-0.50042,0.00015,26.79506]
[1776875762021,40.59,78950.03,0.01,-0.50042,0.00015,26.79506]
[1776875762117,40.59,78950.03,0.01,-0.50042,0.00015,26.79506]
[1776875762494,40.59,78950.01,0.01,-0.50042,0.00015,26.79505]
[1776875763501,40.59,78943.95,0.01,-0.50131,0.00015,26.79286]
[1776875765325,40.59,78940.27,0.01,-0.50185,0.00015,26.79147]
[1776875765381,40.59,78940.27,0.01,-0.50185,0.00015,26.79147]
[1776875765416,40.59,78940.27,0.01,-0.50185,0.00015,26.79147]
[1776875765540,40.59,78940.27,0.01,-0.50185,0.00015,26.79147]
[1776875765641,40.59,78957.66,0.01,-0.49931,0.00015,26.79762]
[1776875766643,40.59,78957.66,0.01,-0.49931,0.00015,26.79762]
[1776875766523,40.59,78957.75,0.01,-0.49929,0.00015,26.79765]
[1776875766814,40.59,78957.75,0.01,-0.49929,0.00015,26.79765]
[1776875767530,40.59,78963.8,0.01,-0.49841,0.00015,26.79953]
[1776875769668,40.59,78972.91,0.01,-0.49707,0.00015,26.80212]
[1776875774646,40.59,78965.43,0.01,-0.49817,0.00015,26.80002]
[1776875779698,40.58,78961.91,0.01,-0.49869,0.00015,26.79896]
[1776875784707,40.58,78959.32,0.01,-0.49906,0.00015,26.79815]
[1776875785730,40.58,78952.86,0.01,-0.50001,0.00015,26.79603]
[1776875785990,40.58,78952.86,0.01,-0.50001,0.00015,26.79603]
[1776875786024,40.58,78952.86,0.01,-0.50001,0.00015,26.79603]
[1776875786669,40.58,78953.02,0.01,-0.49999,0.00015,26.79609]
[1776875788684,40.58,78946.68,0.01,-0.50092,0.00015,26.79387]
[1776875790696,40.58,78938.4,0.01,-0.50213,0.00015,26.79074]
[1776875795731,40.58,78938.83,0.01,-0.50207,0.00015,26.78739]
[1776875800768,40.57,78939.07,0.01,-0.50203,0.00015,26.78748]
[1776875801178,40.57,78939.07,0.01,-0.50203,0.00015,26.78748]
[1776875801221,40.57,78939.07,0.01,-0.50203,0.00015,26.78748]
[1776875801637,40.57,78939.07,0.01,-0.50203,0.00015,26.78748]
[1776875801649,40.57,78939.07,0.01,-0.50203,0.00015,26.78748]
[1776875801694,40.57,78939.07,0.01,-0.50203,0.00015,26.78748]
[1776875801773,40.57,78940.4,0.01,-0.50184,0.00015,26.788]
[1776875806808,40.57,78936.6,0.01,-0.5024,0.00015,26.78651]
[1776875811846,40.57,78937.41,0.01,-0.50228,0.00015,26.78683]
[1776875816880,40.57,78939.11,0.01,-0.50203,0.00015,26.7875]
[1776875822923,40.57,78938.85,0.01,-0.50207,0.00015,26.7874]
[1776875827959,40.57,78939.02,0.01,-0.50205,0.00015,26.78746]
[1776875830734,40.56,78938.98,0.01,-0.50205,0.00015,26.78745]
[1776875830790,40.56,78938.98,0.01,-0.50205,0.00015,26.78745]
[1776875834826,40.56,78938.65,0.01,-0.5021,0.00015,26.78732]
[1776875834895,40.56,78938.65,0.01,-0.5021,0.00015,26.78732]
[1776875835012,40.56,78932.82,0.01,-0.50295,0.00015,26.78498]
[1776875838031,40.56,78942.7,0.01,-0.50151,0.00015,26.78887]
[1776875840867,40.56,78940.43,0.01,-0.50184,0.00015,26.78801]
[1776875840908,40.56,78940.43,0.01,-0.50184,0.00015,26.78801]
[1776875842061,40.56,78949.13,0.01,-0.50057,0.00015,26.79122]
[1776875843338,40.56,78949.13,0.01,-0.50057,0.00015,26.79122]
[1776875843966,40.56,78951.61,0.01,-0.5002,0.00015,26.79208]
[1776875844070,40.56,78951.61,0.01,-0.5002,0.00015,26.79208]
[1776875844558,40.56,78951.61,0.01,-0.5002,0.00015,26.79208]
[1776875844572,40.56,78956.47,0.01,-0.49949,0.00015,26.79371]
[1776875846088,40.56,78964.94,0.01,-0.49825,0.00015,26.79635]
[1776875847205,40.56,78972.62,0.01,-0.49713,0.00015,26.79852]
[1776875853137,40.56,78973.62,0.01,-0.49698,0.00015,26.79527]
[1776875858177,40.56,78974.85,0.01,-0.4968,0.00015,26.79559]
[1776875859382,40.55,78984.21,0.01,-0.49543,0.00015,26.79787]
[1776875860331,40.55,78984.21,0.01,-0.49543,0.00015,26.79787]
[1776875860517,40.55,78984.21,0.01,-0.49543,0.00015,26.79787]
[1776875860824,40.55,78994.91,0.01,-0.49387,0.00015,26.80009]
[1776875862206,40.55,78997.86,0.01,-0.49343,0.00015,26.80063]
[1776875866992,40.56,78995.69,0.01,-0.49375,0.00015,26.80023]
[1776875867043,40.56,78995.69,0.01,-0.49375,0.00015,26.80023]
[1776875867772,40.56,78995.69,0.01,-0.49375,0.00015,26.80023]
[1776875867839,40.56,79001.18,0.01,-0.49295,0.00015,26.80119]
[1776875869275,40.56,79001.18,0.01,-0.49295,0.00015,26.80119]
[1776875869358,40.56,79003.5,0.01,-0.49261,0.00015,26.80157]
[1776875875626,40.56,79003.88,0.01,-0.49255,0.00015,26.80163]
[1776875877801,40.56,79005.33,0.01,-0.49234,0.00015,26.80185]
[1776875877805,40.56,79003.06,0.01,-0.49267,0.00015,26.8015]
[1776875881338,40.56,79009.19,0.01,-0.49177,0.00015,26.8024]
[1776875886374,40.56,79013.45,0.01,-0.49115,0.00015,26.80295]
[1776875887796,40.56,79000.06,0.01,-0.49311,0.00015,26.80101]
[1776875889461,40.56,79000.06,0.01,-0.49311,0.00015,26.80101]
[1776875889497,40.56,78997.63,0.01,-0.49347,0.00015,26.80058]
[1776875895640,40.55,78994.11,0.01,-0.49398,0.00015,26.79994]
[1776875901480,40.56,78989.42,0.01,-0.49467,0.00015,26.799]
[1776875904367,40.56,78989.83,0.01,-0.49461,0.00015,26.79908]
[1776875904437,40.56,78989.83,0.01,-0.49461,0.00015,26.79908]
[1776875904503,40.56,78990.27,0.01,-0.49454,0.00015,26.79918]
[1776875906517,40.56,78984.65,0.01,-0.49537,0.00015,26.79797]
[1776875911550,40.56,78982.88,0.01,-0.49563,0.00015,26.79404]
[1776875914741,40.56,78967.68,0.01,-0.49785,0.00015,26.7901]
[1776875915718,40.56,78967.68,0.01,-0.49785,0.00015,26.7901]
[1776875915785,40.56,78967.68,0.01,-0.49785,0.00015,26.7901]
[1776875915865,40.56,78967.68,0.01,-0.49785,0.00015,26.7901]
[1776875917592,40.56,78957.53,0.01,-0.49934,0.00015,26.78701]
[1776875917924,40.56,78957.53,0.01,-0.49934,0.00015,26.78701]
[1776875918600,40.56,78956.14,0.01,-0.49954,0.00015,26.78656]
[1776875920617,40.56,78950.76,0.01,-0.50033,0.00015,26.78474]
[1776875923880,40.56,78954.93,0.01,-0.49972,0.00015,26.78616]
[1776875923891,40.56,78954.93,0.01,-0.49972,0.00015,26.78616]
[1776875923997,40.56,78952.96,0.01,-0.50001,0.00015,26.7855]
[1776875924113,40.56,78952.96,0.01,-0.50001,0.00015,26.7855]
[1776875924643,40.56,78952.25,0.01,-0.50011,0.00015,26.78526]
[1776875925697,40.56,78936.18,0.01,-0.50247,0.00015,26.77929]
[1776875932697,40.55,78938.29,0.01,-0.50216,0.00015,26.78013]
[1776875937734,40.55,78935.43,0.01,-0.50258,0.00015,26.77899]
[1776875939361,40.55,78934.03,0.01,-0.50279,0.00015,26.77842]
[1776875939422,40.55,78934.03,0.01,-0.50279,0.00015,26.77842]
[1776875944782,40.55,78935.62,0.01,-0.50255,0.00015,26.77907]
[1776875946917,40.55,78936.75,0.01,-0.50239,0.00015,26.77952]
[1776875946971,40.55,78941.83,0.01,-0.50165,0.00015,26.7815]
[1776875947575,40.55,78941.83,0.01,-0.50165,0.00015,26.7815]
[1776875947636,40.55,78941.83,0.01,-0.50165,0.00015,26.7815]
[1776875947804,40.54,78942.03,0.01,-0.50162,0.00015,26.78157]
[1776875948753,40.54,78942.03,0.01,-0.50162,0.00015,26.78157]
[1776875948907,40.54,78942.03,0.01,-0.50162,0.00015,26.78157]
[1776875948928,40.55,78961.86,0.01,-0.49871,0.00015,26.78838]
[1776875950826,40.54,78968.43,0.01,-0.49775,0.00015,26.79032]
[1776875952415,40.54,78971.87,0.01,-0.49724,0.00015,26.79127]
[1776875952857,40.54,78973.38,0.01,-0.49702,0.00015,26.79168]
[1776875957878,40.54,78974.47,0.01,-0.49686,0.00015,26.79197]
[1776875960899,40.54,78965.87,0.01,-0.49812,0.00015,26.78958]
[1776875963920,40.54,78952.75,0.01,-0.50005,0.00015,26.78543]
[1776875968955,40.54,78957.46,0.01,-0.49936,0.00015,26.78699]
[1776875973990,40.54,78960.15,0.01,-0.49896,0.00015,26.78432]
[1776875977651,40.54,78954.14,0.01,-0.49984,0.00015,26.78237]
[1776875978067,40.54,78954.14,0.01,-0.49984,0.00015,26.78237]
[1776875978279,40.54,78949.58,0.01,-0.50051,0.00015,26.78081]
[1776875979686,40.54,78942.73,0.01,-0.50152,0.00015,26.77831]
[1776875980539,40.54,78942.73,0.01,-0.50152,0.00015,26.77831]
[1776875980572,40.54,78942.73,0.01,-0.50152,0.00015,26.77831]
[1776875980727,40.54,78942.73,0.01,-0.50152,0.00015,26.77831]
[1776875980821,40.54,78942.73,0.01,-0.50152,0.00015,26.77831]
[1776875980880,40.54,78939.97,0.01,-0.50192,0.00015,26.77726]
[1776875984408,40.54,78945.57,0.01,-0.5011,0.00015,26.77937]
[1776875989123,40.54,78948.5,0.01,-0.50067,0.00015,26.78042]
[1776875989199,40.54,78948.5,0.01,-0.50067,0.00015,26.78042]
[1776875989415,40.54,78948.5,0.01,-0.50067,0.00015,26.78042]
[1776875989466,40.54,78948.5,0.01,-0.50067,0.00015,26.78042]
[1776875989476,40.54,78955.23,0.01,-0.49969,0.00015,26.78274]
[1776875990013,40.54,78955.23,0.01,-0.49969,0.00015,26.78274]
[1776875990215,40.54,78955.23,0.01,-0.49969,0.00015,26.78274]
[1776875990859,40.54,78955.23,0.01,-0.49969,0.00015,26.78274]
[1776875990960,40.54,78959.91,0.01,-0.499,0.00015,26.78425]
[1776875993547,40.53,78954.55,0.01,-0.49979,0.00015,26.78251]
[1776875999192,40.54,78951.73,0.01,-0.5002,0.00015,26.78155]
[1776876004235,40.54,78952.33,0.01,-0.50011,0.00015,26.78176]
[1776876005663,40.54,78952.33,0.01,-0.50011,0.00015,26.78176]
[1776876005726,40.54,78952.33,0.01,-0.50011,0.00015,26.78176]
[1776876005782,40.54,78952.33,0.01,-0.50011,0.00015,26.78176]
[1776876005786,40.54,78952.33,0.01,-0.50011,0.00015,26.78176]
[1776876005809,40.54,78951.56,0.01,-0.50022,0.00015,26.7815]
[1776876007250,40.54,78943.62,0.01,-0.50139,0.00015,26.77864]
[1776876009044,40.54,78940.82,0.01,-0.5018,0.00015,26.77758]
[1776876009269,40.54,78940.82,0.01,-0.5018,0.00015,26.77758]
[1776876010640,40.54,78935.47,0.01,-0.50258,0.00015,26.77548]
[1776876013934,40.54,78927.54,0.01,-0.50375,0.00015,26.77217]
[1776876015878,40.54,78927.54,0.01,-0.50375,0.00015,26.77217]
[1776876015946,40.54,78927.54,0.01,-0.50375,0.00015,26.77217]
[1776876019335,40.54,78918.94,0.01,-0.50501,0.00015,26.76833]
[1776876021209,40.54,78920.27,0.01,-0.50481,0.00015,26.76894]
[1776876021485,40.54,78917.09,0.01,-0.50528,0.00015,26.76746]
[1776876022436,40.54,78917.09,0.01,-0.50528,0.00015,26.76746]
[1776876022861,40.54,78907.55,0.01,-0.50668,0.00015,26.76282]
[1776876024370,40.54,78894.75,0.01,-0.50855,0.00015,26.75608]
[1776876025378,40.53,78892.07,0.01,-0.50895,0.00015,26.75459]
[1776876030414,40.53,78889.98,0.01,-0.50926,0.00015,26.7534]
[1776876033931,40.53,78889.53,0.01,-0.50933,0.00015,26.74962]
[1776876034027,40.53,78878.02,0.01,-0.51102,0.00015,26.74283]
[1776876039286,40.53,78878.86,0.01,-0.51089,0.00015,26.74334]
[1776876040482,40.53,78888.4,0.01,-0.5095,0.00015,26.74898]
[1776876042496,40.53,78891.31,0.01,-0.50907,0.00015,26.75063]
[1776876047532,40.53,78884.56,0.01,-0.51006,0.00015,26.74675]
[1776876049378,40.53,78887.41,0.01,-0.50964,0.00015,26.74841]
[1776876049550,40.53,78889.03,0.01,-0.5094,0.00015,26.74934]
[1776876050565,40.53,78897.78,0.01,-0.50812,0.00015,26.75419]
[1776876053581,40.52,78902.12,0.01,-0.50748,0.00015,26.7565]
[1776876058615,40.52,78895.7,0.01,-0.50843,0.00015,26.75306]
[1776876061638,40.52,78888.84,0.01,-0.50943,0.00015,26.74923]
[1776876066720,40.52,78889.45,0.01,-0.50934,0.00015,26.74957]
[1776876066949,40.52,78896.86,0.01,-0.50826,0.00015,26.75369]
[1776876069698,40.52,78907.05,0.01,-0.50676,0.00015,26.75904]
[1776876071706,40.52,78909.57,0.01,-0.50639,0.00015,26.7603]
[1776876075735,40.52,78897.39,0.01,-0.50818,0.00015,26.75398]
[1776876076740,40.52,78891.79,0.01,-0.509,0.00015,26.75089]
[1776876080769,40.52,78886.29,0.01,-0.50981,0.00015,26.74775]
[1776876085803,40.52,78890.46,0.01,-0.5092,0.00015,26.75014]
[1776876090838,40.51,78892.72,0.01,-0.50887,0.00015,26.75141]
[1776876092852,40.51,78898.89,0.01,-0.50796,0.00015,26.75126]
[1776876097888,40.51,78895.35,0.01,-0.50848,0.00015,26.74934]
[1776876100909,40.51,78888.73,0.01,-0.50946,0.00015,26.74563]
[1776876105943,40.51,78884.25,0.01,-0.51012,0.00015,26.74303]
[1776876110979,40.51,78883.32,0.01,-0.51025,0.00015,26.74248]
[1776876116014,40.51,78886.41,0.01,-0.5098,0.00015,26.74429]
[1776876121049,40.51,78887.03,0.01,-0.50971,0.00015,26.74465]
[1776876122058,40.51,78894.8,0.01,-0.50857,0.00015,26.74903]
[1776876127091,40.51,78892.89,0.01,-0.50885,0.00015,26.74798]
[1776876130113,40.52,78886.51,0.01,-0.50978,0.00015,26.74435]
[1776876131913,40.52,78886.51,0.01,-0.50978,0.00015,26.74435]
[1776876132127,40.52,78882.22,0.01,-0.51041,0.00015,26.74183]
[1776876137160,40.52,78880.0,0.01,-0.51074,0.00015,26.74049]
[1776876141101,40.52,78874.72,0.01,-0.51151,0.00015,26.73726]
[1776876145004,40.52,78875.87,0.01,-0.51134,0.00015,26.73797]
[1776876145060,40.52,78881.97,0.01,-0.51045,0.00015,26.74168]
[1776876146338,40.52,78893.97,0.01,-0.50869,0.00015,26.74858]
[1776876148933,40.52,78886.98,0.01,-0.50971,0.00015,26.74462]
[1776876151363,40.52,78887.41,0.01,-0.50965,0.00015,26.74134]
[1776876151413,40.52,78887.41,0.01,-0.50965,0.00015,26.74134]
[1776876151504,40.52,78887.41,0.01,-0.50965,0.00015,26.74134]
[1776876151533,40.52,78885.75,0.01,-0.5099,0.00015,26.74038]
[1776876152868,40.52,78885.75,0.01,-0.5099,0.00015,26.74038]
[1776876152955,40.52,78876.19,0.01,-0.5113,0.00015,26.73464]
[1776876154280,40.52,78868.37,0.01,-0.51245,0.00015,26.7297]
[1776876159316,40.52,78866.18,0.01,-0.51277,0.00015,26.72828]
[1776876164031,40.52,78868.65,0.01,-0.51241,0.00015,26.72988]
[1776876164167,40.52,78868.65,0.01,-0.51241,0.00015,26.72988]
[1776876165233,40.52,78872.45,0.01,-0.51185,0.00015,26.73231]
[1776876165359,40.52,78881.28,0.01,-0.51055,0.00015,26.73774]
[1776876166367,40.52,78888.45,0.01,-0.5095,0.00015,26.74194]
[1776876171329,40.52,78885.68,0.01,-0.50991,0.00015,26.74034]
[1776876171406,40.52,78882.54,0.01,-0.51037,0.00015,26.73849]
[1776876172815,40.52,78876.11,0.01,-0.51131,0.00015,26.73459]
[1776876176190,40.52,78878.22,0.01,-0.511,0.00015,26.73589]
[1776876176208,40.52,78878.22,0.01,-0.511,0.00015,26.73589]
[1776876176200,40.52,78877.38,0.01,-0.51113,0.00015,26.73537]
[1776876176452,40.52,78877.38,0.01,-0.51113,0.00015,26.73537]
[1776876176474,40.52,78877.38,0.01,-0.51113,0.00015,26.73537]
[1776876176998,40.52,78877.38,0.01,-0.51113,0.00015,26.73537]
[1776876177016,40.52,78867.09,0.01,-0.51264,0.00015,26.72887]
[1776876178097,40.52,78867.09,0.01,-0.51264,0.00015,26.72887]
[1776876178200,40.52,78825.96,0.01,-0.51867,0.00015,26.69905]
[1776876178722,40.52,78825.96,0.01,-0.51867,0.00015,26.69905]
[1776876178877,40.52,78825.96,0.01,-0.51867,0.00015,26.69905]
[1776876178881,40.52,78800.9,0.01,-0.52235,0.00015,26.67789]
[1776876179709,40.52,78800.9,0.01,-0.52235,0.00015,26.67789]
[1776876179803,40.52,78800.9,0.01,-0.52235,0.00015,26.67789]
[1776876179850,40.52,78810.77,0.01,-0.5209,0.00015,26.6865]
[1776876180393,40.52,78810.77,0.01,-0.5209,0.00015,26.6865]
[1776876181011,40.52,78810.77,0.01,-0.5209,0.00015,26.6865]
[1776876181146,40.52,78810.77,0.01,-0.5209,0.00015,26.6865]
[1776876181247,40.52,78810.77,0.01,-0.5209,0.00015,26.6865]
[1776876181154,40.52,78830.61,0.01,-0.51799,0.00015,26.70273]
[1776876181503,40.52,78838.04,0.01,-0.5169,0.00015,26.70845]
[1776876183901,40.52,78838.04,0.01,-0.5169,0.00015,26.70844]
[1776876183994,40.52,78838.04,0.01,-0.5169,0.00015,26.70844]
[1776876184202,40.52,78838.04,0.01,-0.5169,0.00015,26.70844]
[1776876184234,40.52,78816.76,0.01,-0.52002,0.00015,26.69154]
[1776876186236,40.52,78816.76,0.01,-0.52002,0.00015,26.69155]
[1776876185513,40.52,78799.97,0.01,-0.52249,0.00015,26.67706]
[1776876186382,40.52,78799.97,0.01,-0.52249,0.00015,26.67706]
[1776876186422,40.52,78799.97,0.01,-0.52249,0.00015,26.67706]
[1776876186666,40.52,78799.97,0.01,-0.52249,0.00015,26.67706]
[1776876186827,40.52,78799.97,0.01,-0.52249,0.00015,26.67706]
[1776876187038,40.52,78799.97,0.01,-0.52249,0.00015,26.67706]
[1776876187079,40.52,78819.56,0.01,-0.51961,0.00015,26.69387]
[1776876188536,40.52,78814.28,0.01,-0.52039,0.00015,26.68947]
[1776876189699,40.52,78814.28,0.01,-0.52039,0.00015,26.68947]
[1776876189720,40.52,78822.19,0.01,-0.51923,0.00015,26.69602]
[1776876190771,40.52,78822.19,0.01,-0.51923,0.00015,26.69602]
[1776876190822,40.52,78822.19,0.01,-0.51923,0.00015,26.69602]
[1776876190829,40.52,78827.08,0.01,-0.51851,0.00015,26.69995]
[1776876192562,40.52,78827.59,0.01,-0.51843,0.00015,26.70036]
[1776876194581,40.52,78820.26,0.01,-0.51951,0.00015,26.69444]
[1776876195334,40.52,78820.26,0.01,-0.51951,0.00015,26.69444]
[1776876195440,40.52,78820.26,0.01,-0.51951,0.00015,26.69444]
[1776876195906,40.52,78820.26,0.01,-0.51951,0.00015,26.69444]
[1776876195988,40.52,78820.26,0.01,-0.51951,0.00015,26.69444]
[1776876195993,40.52,78803.55,0.01,-0.52196,0.00015,26.68024]
[1776876197580,40.52,78803.55,0.01,-0.52196,0.00015,26.68024]
[1776876197678,40.52,78793.36,0.01,-0.52346,0.00015,26.67109]
[1776876199285,40.52,78797.18,0.01,-0.5229,0.00015,26.67456]
[1776876200283,40.52,78797.18,0.01,-0.5229,0.00015,26.67456]
[1776876204210,40.52,78789.3,0.01,-0.52405,0.00015,26.66733]
[1776876209281,40.52,78791.12,0.01,-0.52379,0.00015,26.66902]
[1776876210279,40.52,78802.24,0.01,-0.52215,0.00015,26.67908]
[1776876211592,40.52,78805.16,0.01,-0.52173,0.00015,26.68165]
[1776876211594,40.52,78805.16,0.01,-0.52173,0.00015,26.68165]
[1776876211690,40.52,78805.16,0.01,-0.52173,0.00015,26.68165]
[1776876211752,40.52,78805.16,0.01,-0.52173,0.00015,26.68165]
[1776876211810,40.52,78805.16,0.01,-0.52173,0.00015,26.68165]
[1776876211842,40.52,78805.16,0.01,-0.52173,0.00015,26.68165]
[1776876211912,40.52,78807.4,0.01,-0.5214,0.00015,26.68007]
[1776876217892,40.52,78804.86,0.01,-0.52177,0.00015,26.67786]
[1776876217993,40.52,78799.47,0.01,-0.52256,0.00015,26.67309]
[1776876218804,40.52,78799.47,0.01,-0.52256,0.00015,26.67309]
[1776876218975,40.52,78799.47,0.01,-0.52256,0.00015,26.67309]
[1776876219298,40.52,78799.47,0.01,-0.52256,0.00015,26.67309]
[1776876219075,40.52,78775.82,0.01,-0.52604,0.00015,26.65092]
[1776876219350,40.52,78775.82,0.01,-0.52604,0.00015,26.65092]
[1776876219383,40.52,78775.82,0.01,-0.52604,0.00015,26.65092]
[1776876219753,40.52,78775.82,0.01,-0.52604,0.00015,26.65092]
[1776876220759,40.52,78769.29,0.01,-0.52699,0.00015,26.64444]
[1776876222376,40.52,78772.16,0.01,-0.52657,0.00015,26.64731]
[1776876223066,40.52,78772.16,0.01,-0.52657,0.00015,26.64731]
[1776876224396,40.52,78765.08,0.01,-0.52761,0.00015,26.6402]
[1776876225243,40.52,78759.51,0.01,-0.52843,0.00015,26.63447]
[1776876226801,40.52,78765.82,0.01,-0.5275,0.00015,26.64096]
[1776876230716,40.53,78764.6,0.01,-0.52768,0.00015,26.63973]
[1776876230907,40.53,78764.6,0.01,-0.52768,0.00015,26.63973]
[1776876231031,40.53,78764.6,0.01,-0.52768,0.00015,26.63973]
[1776876231200,40.53,78772.06,0.01,-0.52658,0.00015,26.64724]
[1776876231938,40.53,78772.06,0.01,-0.52658,0.00015,26.64724]
[1776876232006,40.53,78772.06,0.01,-0.52658,0.00015,26.64724]
[1776876232038,40.53,78782.23,0.01,-0.52509,0.00015,26.65716]
[1776876233850,40.53,78779.28,0.01,-0.52552,0.00015,26.65433]
[1776876235872,40.53,78771.71,0.01,-0.52663,0.00015,26.64691]
[1776876237034,40.53,78764.08,0.01,-0.52775,0.00015,26.63922]
[1776876238235,40.53,78764.08,0.01,-0.52775,0.00015,26.63922]
[1776876240154,40.53,78761.29,0.01,-0.52815,0.00015,26.63637]
[1776876240295,40.53,78761.29,0.01,-0.52815,0.00015,26.63637]
[1776876240908,40.53,78759.64,0.01,-0.5284,0.00015,26.63467]
[1776876244117,40.54,78755.55,0.01,-0.52899,0.00015,26.6304]
[1776876244295,40.54,78767.33,0.01,-0.52726,0.00015,26.64255]
[1776876245264,40.54,78777.05,0.01,-0.52584,0.00015,26.6522]
[1776876245611,40.54,78777.05,0.01,-0.52584,0.00015,26.6522]
[1776876245647,40.54,78777.05,0.01,-0.52584,0.00015,26.6522]
[1776876246165,40.54,78782.0,0.01,-0.52511,0.00015,26.65699]
[1776876246949,40.54,78781.8,0.01,-0.52514,0.00015,26.6568]
[1776876248228,40.54,78781.8,0.01,-0.52514,0.00015,26.6568]
[1776876248311,40.54,78770.41,0.01,-0.52681,0.00015,26.64566]
[1776876252105,40.54,78771.54,0.01,-0.52664,0.00015,26.64679]
[1776876254007,40.54,78760.54,0.01,-0.52825,0.00015,26.63565]
[1776876258550,40.55,78759.48,0.01,-0.5284,0.00015,26.63458]
[1776876258682,40.55,78759.48,0.01,-0.5284,0.00015,26.63458]
[1776876258994,40.55,78759.48,0.01,-0.5284,0.00015,26.63458]
[1776876258997,40.55,78759.48,0.01,-0.5284,0.00015,26.63458]
[1776876259093,40.55,78773.02,0.01,-0.52642,0.00015,26.6483]
[1776876259423,40.55,78773.02,0.01,-0.52642,0.00015,26.6483]
[1776876260058,40.55,78773.02,0.01,-0.52642,0.00015,26.6483]
[1776876261329,40.55,78773.02,0.01,-0.52642,0.00015,26.6483]
[1776876261064,40.55,78791.27,0.01,-0.52374,0.00015,26.66575]
[1776876262089,40.55,78791.27,0.01,-0.52374,0.00015,26.66575]
[1776876262140,40.55,78791.27,0.01,-0.52374,0.00015,26.66575]
[1776876262223,40.55,78791.27,0.01,-0.52374,0.00015,26.66575]
[1776876262230,40.55,78785.49,0.01,-0.52459,0.00015,26.66035]
[1776876266483,40.55,78784.73,0.01,-0.5247,0.00015,26.65964]
[1776876269119,40.55,78776.69,0.01,-0.52588,0.00015,26.65191]
[1776876269410,40.55,78776.69,0.01,-0.52588,0.00015,26.65191]
[1776876270291,40.55,78772.89,0.01,-0.52643,0.00015,26.64818]
[1776876274165,40.55,78771.22,0.01,-0.52668,0.00015,26.64299]
[1776876274236,40.55,78771.22,0.01,-0.52668,0.00015,26.64299]
[1776876274253,40.55,78782.33,0.01,-0.52506,0.00015,26.65382]
[1776876276169,40.55,78786.87,0.01,-0.52439,0.00015,26.65813]
[1776876277795,40.55,78788.31,0.01,-0.52418,0.00015,26.65948]
[1776876277824,40.55,78786.97,0.01,-0.52437,0.00015,26.65822]
[1776876282213,40.55,78795.34,0.01,-0.52314,0.00015,26.66596]
[1776876283283,40.55,78806.65,0.01,-0.52149,0.00015,26.676]
[1776876286240,40.55,78812.2,0.01,-0.52067,0.00015,26.68076]
[1776876291278,40.55,78813.54,0.01,-0.52047,0.00015,26.6819]
[1776876296309,40.56,78810.28,0.01,-0.52095,0.00015,26.67913]
[1776876299331,40.55,78801.96,0.01,-0.52217,0.00015,26.67189]
[1776876303377,40.55,78793.05,0.01,-0.52348,0.00015,26.66387]
[1776876304324,40.55,78793.05,0.01,-0.52348,0.00015,26.66387]
[1776876304369,40.55,78786.77,0.01,-0.5244,0.00015,26.65804]
[1776876305378,40.55,78774.82,0.01,-0.52615,0.00015,26.64656]
[1776876306211,40.55,78774.82,0.01,-0.52615,0.00015,26.64656]
[1776876306285,40.55,78774.82,0.01,-0.52615,0.00015,26.64656]
[1776876310395,40.56,78768.71,0.01,-0.52705,0.00015,26.6405]
[1776876310780,40.56,78765.58,0.01,-0.52751,0.00015,26.63734]
[1776876310847,40.56,78765.58,0.01,-0.52751,0.00015,26.63734]
[1776876310854,40.56,78765.58,0.01,-0.52751,0.00015,26.63734]
[1776876311422,40.56,78761.56,0.01,-0.52809,0.00015,26.63324]
[1776876312430,40.56,78753.4,0.01,-0.52929,0.00015,26.62472]
[1776876313941,40.56,78750.25,0.01,-0.52975,0.00015,26.62137]
[1776876314292,40.56,78750.25,0.01,-0.52975,0.00015,26.62137]
[1776876314425,40.56,78750.25,0.01,-0.52975,0.00015,26.62137]
[1776876314443,40.56,78744.78,0.01,-0.53055,0.00015,26.61546]
[1776876315455,40.56,78734.23,0.01,-0.5321,0.00015,26.60377]
[1776876320487,40.56,78735.47,0.01,-0.53192,0.00015,26.60516]
[1776876322280,40.56,78735.47,0.01,-0.53192,0.00015,26.60516]
[1776876322421,40.56,78735.47,0.01,-0.53192,0.00015,26.60516]
[1776876325197,40.56,78736.38,0.01,-0.53178,0.00015,26.60618]
[1776876325209,40.56,78743.3,0.01,-0.53077,0.00015,26.61384]
[1776876327444,40.56,78751.84,0.01,-0.52952,0.00015,26.62306]
[1776876332569,40.56,78747.04,0.01,-0.53022,0.00015,26.6144]
[1776876334092,40.56,78747.04,0.01,-0.53022,0.00015,26.6144]
[1776876334337,40.56,78747.04,0.01,-0.53022,0.00015,26.6144]
[1776876336014,40.56,78744.68,0.01,-0.53057,0.00015,26.61185]
[1776876341965,40.57,78736.83,0.01,-0.53171,0.00015,26.60319]
[1776876343527,40.57,78735.11,0.01,-0.53197,0.00015,26.60127]
[1776876343605,40.57,78735.11,0.01,-0.53197,0.00015,26.60127]
[1776876343916,40.57,78724.07,0.01,-0.53358,0.00015,26.58864]
[1776876345662,40.57,78722.35,0.01,-0.53384,0.00015,26.58664]
[1776876347676,40.57,78729.36,0.01,-0.53281,0.00015,26.59474]
[1776876352744,40.57,78727.13,0.01,-0.53313,0.00015,26.59219]
[1776876357748,40.57,78730.15,0.01,-0.53269,0.00015,26.59565]
[1776876360769,40.57,78720.44,0.01,-0.53412,0.00015,26.58439]
[1776876365804,40.57,78723.33,0.01,-0.53369,0.00015,26.58777]
[1776876368447,40.57,78724.07,0.01,-0.53359,0.00015,26.58863]
[1776876371094,40.57,78726.7,0.01,-0.5332,0.00015,26.59168]
[1776876377084,40.57,78726.15,0.01,-0.53328,0.00015,26.59104]
[1776876378897,40.57,78726.47,0.01,-0.53323,0.00015,26.59141]
[1776876384938,40.57,78725.75,0.01,-0.53334,0.00015,26.59058]
[1776876386805,40.57,78726.77,0.01,-0.53319,0.00015,26.59176]
[1776876386887,40.57,78726.77,0.01,-0.53319,0.00015,26.59176]
[1776876387117,40.57,78726.77,0.01,-0.53319,0.00015,26.59176]
[1776876387327,40.57,78726.77,0.01,-0.53319,0.00015,26.59176]
[1776876387428,40.57,78735.8,0.01,-0.53187,0.00015,26.60203]
[1776876388968,40.56,78746.45,0.01,-0.53031,0.00015,26.61377]
[1776876389974,40.56,78749.46,0.01,-0.52987,0.00015,26.61701]
[1776876395011,40.56,78747.95,0.01,-0.53009,0.00015,26.61185]
[1776876400045,40.56,78751.72,0.01,-0.52954,0.00015,26.61589]
[1776876405080,40.56,78754.47,0.01,-0.52914,0.00015,26.6188]
[1776876407094,40.56,78747.13,0.01,-0.53022,0.00015,26.61096]
[1776876408101,40.56,78741.48,0.01,-0.53104,0.00015,26.60479]
[1776876413136,40.56,78747.38,0.01,-0.53018,0.00015,26.61123]
[1776876414148,40.56,78752.99,0.01,-0.52936,0.00015,26.61724]
[1776876419181,40.57,78754.37,0.01,-0.52915,0.00015,26.61872]
[1776876424216,40.57,78752.66,0.01,-0.52939,0.00015,26.61695]
[1776876429231,40.58,78751.08,0.01,-0.52962,0.00015,26.61529]
[1776876429675,40.58,78753.24,0.01,-0.5293,0.00015,26.6176]
[1776876429751,40.58,78753.24,0.01,-0.5293,0.00015,26.6176]
[1776876429816,40.58,78753.24,0.01,-0.5293,0.00015,26.6176]
[1776876430262,40.58,78753.33,0.01,-0.52929,0.00015,26.61769]
[1776876431267,40.58,78762.46,0.01,-0.52795,0.00015,26.62721]
[1776876432289,40.58,78769.01,0.01,-0.52699,0.00015,26.63385]
[1776876434288,40.58,78774.92,0.01,-0.52612,0.00015,26.63971]
[1776876435416,40.58,78774.92,0.01,-0.52612,0.00015,26.63971]
[1776876440331,40.58,78785.15,0.01,-0.52462,0.00015,26.64956]
[1776876445372,40.58,78779.17,0.01,-0.5255,0.00015,26.64384]
[1776876447386,40.58,78772.41,0.01,-0.52649,0.00015,26.63723]
[1776876447917,40.58,78772.41,0.01,-0.52649,0.00015,26.63723]
[1776876447981,40.58,78772.41,0.01,-0.52649,0.00015,26.63723]
[1776876448534,40.58,78772.41,0.01,-0.52649,0.00015,26.63723]
[1776876449872,40.58,78767.92,0.01,-0.52715,0.00015,26.63275]
[1776876449953,40.58,78767.92,0.01,-0.52715,0.00015,26.63275]
[1776876450117,40.58,78767.92,0.01,-0.52715,0.00015,26.63275]
[1776876452425,40.58,78781.81,0.01,-0.52512,0.00015,26.64285]
[1776876453428,40.58,78782.68,0.01,-0.52499,0.00015,26.64368]
[1776876455366,40.58,78781.03,0.01,-0.52523,0.00015,26.6421]
[1776876460444,40.58,78783.08,0.01,-0.52493,0.00015,26.64406]
[1776876465453,40.58,78781.58,0.01,-0.52515,0.00015,26.64263]
[1776876470456,40.58,78782.95,0.01,-0.52495,0.00015,26.64393]
[1776876475457,40.58,78784.5,0.01,-0.52472,0.00015,26.6454]
[1776876480499,40.58,78784.43,0.01,-0.52474,0.00015,26.64533]
[1776876485572,40.58,78787.95,0.01,-0.52422,0.00015,26.64863]
[1776876485652,40.58,78794.57,0.01,-0.52325,0.00015,26.65474]
[1776876490674,40.58,78795.84,0.01,-0.52306,0.00015,26.65589]
[1776876495696,40.58,78802.12,0.01,-0.52214,0.00015,26.66151]
[1776876499728,40.58,78796.83,0.01,-0.52292,0.00015,26.65679]
[1776876501650,40.58,78785.4,0.01,-0.5246,0.00015,26.64624]
[1776876502107,40.58,78785.4,0.01,-0.5246,0.00015,26.64624]
[1776876502559,40.58,78776.09,0.01,-0.52596,0.00015,26.6373]
[1776876503631,40.58,78762.51,0.01,-0.52795,0.00015,26.6237]
[1776876503810,40.58,78762.51,0.01,-0.52795,0.00015,26.6237]
[1776876504031,40.58,78762.51,0.01,-0.52795,0.00015,26.6237]
[1776876504069,40.58,78762.51,0.01,-0.52795,0.00015,26.6237]
[1776876504195,40.58,78762.51,0.01,-0.52795,0.00015,26.6237]
[1776876504449,40.58,78759.63,0.01,-0.52837,0.00015,26.62074]
[1776876505000,40.58,78753.17,0.01,-0.52932,0.00015,26.61397]
[1776876507947,40.58,78754.14,0.01,-0.52917,0.00015,26.61501]
[1776876508021,40.58,78754.14,0.01,-0.52917,0.00015,26.61501]
[1776876511836,40.58,78748.07,0.01,-0.53007,0.00015,26.60501]
[1776876514027,40.58,78746.39,0.01,-0.53031,0.00015,26.60319]
[1776876514091,40.58,78746.39,0.01,-0.53031,0.00015,26.60319]
[1776876516982,40.58,78744.09,0.01,-0.53065,0.00015,26.6007]
[1776876522911,40.59,78742.25,0.01,-0.53091,0.00015,26.59873]
[1776876526939,40.6,78747.91,0.01,-0.53008,0.00015,26.60491]
[1776876528955,40.6,78749.3,0.01,-0.52987,0.00015,26.60642]
[1776876533500,40.6,78746.66,0.01,-0.53026,0.00015,26.60358]
[1776876536002,40.6,78759.55,0.01,-0.52837,0.00015,26.61723]
[1776876539025,40.6,78753.06,0.01,-0.52932,0.00015,26.61044]
[1776876544065,40.6,78752.67,0.01,-0.52937,0.00015,26.61003]
[1776876547086,40.6,78746.03,0.01,-0.53034,0.00015,26.60292]
[1776876549466,40.61,78745.59,0.01,-0.53041,0.00015,26.60245]
[1776876549532,40.61,78739.82,0.01,-0.53125,0.00015,26.59613]
[1776876551474,40.61,78739.82,0.01,-0.53125,0.00015,26.59613]
[1776876558164,40.61,78737.37,0.01,-0.53161,0.00015,26.59343]
[1776876559549,40.61,78737.37,0.01,-0.53161,0.00015,26.59343]
[1776876559572,40.61,78737.37,0.01,-0.53161,0.00015,26.59343]
[1776876559746,40.61,78737.37,0.01,-0.53161,0.00015,26.59343]
[1776876560207,40.61,78737.45,0.01,-0.5316,0.00015,26.59352]
[1776876560485,40.61,78737.45,0.01,-0.5316,0.00015,26.59352]
[1776876560526,40.61,78745.78,0.01,-0.53038,0.00015,26.60267]
[1776876562548,40.61,78745.34,0.01,-0.53044,0.00015,26.6022]
[1776876564888,40.61,78740.86,0.01,-0.53109,0.00015,26.5973]
[1776876564934,40.61,78740.86,0.01,-0.53109,0.00015,26.5973]
[1776876565218,40.61,78750.21,0.01,-0.52972,0.00015,26.60745]
[1776876566236,40.61,78763.92,0.01,-0.52772,0.00015,26.62176]
[1776876567232,40.61,78762.08,0.01,-0.52799,0.00015,26.61988]
[1776876569527,40.61,78760.9,0.01,-0.52816,0.00015,26.61868]
[1776876569605,40.61,78760.9,0.01,-0.52816,0.00015,26.61868]
[1776876569745,40.61,78760.9,0.01,-0.52816,0.00015,26.61868]
[1776876569777,40.61,78768.95,0.01,-0.52698,0.00015,26.62686]
[1776876569857,40.61,78768.95,0.01,-0.52698,0.00015,26.62686]
[1776876569967,40.61,78768.95,0.01,-0.52698,0.00015,26.62686]
[1776876570254,40.61,78768.95,0.01,-0.52698,0.00015,26.62686]
[1776876571694,40.61,78768.95,0.01,-0.52698,0.00015,26.62686]
[1776876571260,40.61,78780.53,0.01,-0.52528,0.00015,26.63468]
[1776876572258,40.61,78780.53,0.01,-0.52528,0.00015,26.63468]
[1776876572358,40.61,78781.2,0.01,-0.52519,0.00015,26.63532]
[1776876573314,40.61,78781.2,0.01,-0.52519,0.00015,26.63532]
[1776876573450,40.61,78781.2,0.01,-0.52519,0.00015,26.63532]
[1776876573494,40.61,78785.12,0.01,-0.52461,0.00015,26.63905]
[1776876574198,40.61,78785.12,0.01,-0.52461,0.00015,26.63905]
[1776876574315,40.61,78785.12,0.01,-0.52461,0.00015,26.63905]
[1776876574642,40.61,78785.12,0.01,-0.52461,0.00015,26.63905]
[1776876574674,40.61,78802.19,0.01,-0.52211,0.00015,26.65463]
[1776876576317,40.61,78802.19,0.01,-0.52211,0.00015,26.65463]
[1776876576402,40.61,78813.6,0.01,-0.52044,0.00015,26.66446]
[1776876577305,40.61,78813.6,0.01,-0.52044,0.00015,26.66446]
[1776876582341,40.62,78816.79,0.01,-0.51997,0.00015,26.66713]
[1776876587375,40.62,78817.78,0.01,-0.51982,0.00015,26.66795]
[1776876588500,40.62,78817.78,0.01,-0.51982,0.00015,26.66795]
[1776876588537,40.62,78817.78,0.01,-0.51982,0.00015,26.66795]
[1776876588617,40.62,78817.78,0.01,-0.51982,0.00015,26.66795]
[1776876588757,40.62,78817.78,0.01,-0.51982,0.00015,26.66795]
[1776876588623,40.62,78819.32,0.01,-0.5196,0.00015,26.66922]
[1776876591403,40.62,78826.1,0.01,-0.5186,0.00015,26.6747]
[1776876596648,40.62,78823.95,0.01,-0.51892,0.00015,26.67297]
[1776876602462,40.62,78821.16,0.01,-0.51933,0.00015,26.67072]
[1776876602561,40.62,78821.16,0.01,-0.51933,0.00015,26.67072]
[1776876602661,40.62,78810.49,0.01,-0.52089,0.00015,26.66183]
[1776876604496,40.62,78812.38,0.01,-0.52061,0.00015,26.66344]
[1776876606668,40.62,78817.06,0.01,-0.51993,0.00015,26.66735]
[1776876606743,40.62,78817.06,0.01,-0.51993,0.00015,26.66735]
[1776876606783,40.62,78817.06,0.01,-0.51993,0.00015,26.66735]
[1776876606697,40.62,78807.22,0.01,-0.52137,0.00015,26.65903]
[1776876607515,40.62,78807.22,0.01,-0.52137,0.00015,26.65903]
[1776876608522,40.62,78797.49,0.01,-0.52279,0.00015,26.65046]
[1776876609529,40.62,78795.24,0.01,-0.52312,0.00015,26.64843]
[1776876610944,40.62,78794.9,0.01,-0.52317,0.00015,26.64812]
[1776876611543,40.62,78795.3,0.01,-0.52312,0.00015,26.64848]
[1776876616578,40.62,78796.08,0.01,-0.523,0.00015,26.64918]
[1776876619603,40.62,78806.9,0.01,-0.52142,0.00015,26.65875]
[1776876621617,40.62,78807.99,0.01,-0.52126,0.00015,26.65969]
[1776876623945,40.62,78808.77,0.01,-0.52114,0.00015,26.66037]
[1776876628255,40.62,78810.19,0.01,-0.52093,0.00015,26.66158]
[1776876628666,40.62,78813.38,0.01,-0.52047,0.00015,26.66429]
[1776876630976,40.62,78815.48,0.01,-0.52016,0.00015,26.66605]
[1776876631695,40.62,78815.48,0.01,-0.52016,0.00015,26.66605]
[1776876631725,40.62,78808.86,0.01,-0.52113,0.00015,26.65692]
[1776876633437,40.62,78808.86,0.01,-0.52113,0.00015,26.65692]
[1776876637768,40.62,78809.36,0.01,-0.52106,0.00015,26.65735]
[1776876638736,40.62,78802.29,0.01,-0.52209,0.00015,26.65121]
[1776876639625,40.62,78802.29,0.01,-0.52209,0.00015,26.65121]
[1776876641525,40.62,78802.0,0.01,-0.52213,0.00015,26.65096]
[1776876642766,40.62,78794.15,0.01,-0.52328,0.00015,26.64392]
[1776876647801,40.62,78787.85,0.01,-0.52421,0.00015,26.6381]
[1776876650832,40.62,78789.72,0.01,-0.52394,0.00015,26.63984]
[1776876652998,40.62,78786.91,0.01,-0.52435,0.00015,26.63722]
[1776876653855,40.62,78799.56,0.01,-0.52249,0.00015,26.64878]
[1776876658890,40.62,78801.08,0.01,-0.52227,0.00015,26.65012]
[1776876661912,40.62,78809.56,0.01,-0.52103,0.00015,26.6575]
[1776876666946,40.62,78805.72,0.01,-0.5216,0.00015,26.65419]
[1776876668966,40.62,78814.81,0.01,-0.52026,0.00015,26.66195]
[1776876671773,40.62,78815.76,0.01,-0.52012,0.00015,26.66274]
[1776876671776,40.62,78815.76,0.01,-0.52012,0.00015,26.66274]
[1776876671876,40.62,78816.3,0.01,-0.52004,0.00015,26.6632]
[1776876672121,40.62,78816.3,0.01,-0.52004,0.00015,26.6632]
[1776876676272,40.62,78822.48,0.01,-0.51914,0.00015,26.66826]
[1776876678023,40.62,78815.35,0.01,-0.52018,0.00015,26.6624]
[1776876681783,40.62,78832.77,0.01,-0.51763,0.00015,26.6764]
[1776876683063,40.62,78834.37,0.01,-0.51739,0.00015,26.67763]
[1776876688833,40.62,78830.27,0.01,-0.51799,0.00015,26.67446]
[1776876688907,40.62,78830.27,0.01,-0.51799,0.00015,26.67446]
[1776876688866,40.62,78817.11,0.01,-0.51992,0.00015,26.66387]
[1776876693974,40.62,78813.81,0.01,-0.52041,0.00015,26.65759]
[1776876694392,40.62,78806.7,0.01,-0.52145,0.00015,26.65153]
[1776876696149,40.62,78798.5,0.01,-0.52265,0.00015,26.64431]
[1776876697636,40.62,78798.5,0.01,-0.52265,0.00015,26.64431]
[1776876697732,40.62,78798.04,0.01,-0.52272,0.00015,26.6439]
[1776876702813,40.62,78799.57,0.01,-0.5225,0.00015,26.64526]
[1776876702856,40.62,78793.68,0.01,-0.52336,0.00015,26.63995]
[1776876708620,40.62,78797.09,0.01,-0.52286,0.00015,26.64303]
[1776876714276,40.62,78796.22,0.01,-0.52299,0.00015,26.64224]
[1776876719310,40.62,78792.39,0.01,-0.52355,0.00015,26.63875]
[1776876722337,40.61,78805.48,0.01,-0.52164,0.00015,26.65044]
[1776876725356,40.61,78805.48,0.01,-0.52164,0.00015,26.65044]
[1776876730389,40.62,78805.96,0.01,-0.52157,0.00015,26.65086]
[1776876734419,40.62,78797.17,0.01,-0.52285,0.00015,26.64309]
[1776876739722,40.62,78793.99,0.01,-0.52332,0.00015,26.64021]
[1776876739781,40.62,78793.99,0.01,-0.52332,0.00015,26.64021]
[1776876739869,40.61,78787.38,0.01,-0.52429,0.00015,26.6341]
[1776876740974,40.61,78775.53,0.01,-0.52603,0.00015,26.62277]
[1776876741545,40.61,78775.53,0.01,-0.52603,0.00015,26.62277]
[1776876742842,40.61,78774.27,0.01,-0.52621,0.00015,26.62153]
[1776876745137,40.62,78774.7,0.01,-0.52615,0.00015,26.62196]
[1776876745176,40.62,78774.7,0.01,-0.52615,0.00015,26.62196]
[1776876749831,40.62,78774.74,0.01,-0.52614,0.00015,26.622]
[1776876750213,40.62,78771.19,0.01,-0.52666,0.00015,26.6185]
[1776876750289,40.62,78771.19,0.01,-0.52666,0.00015,26.6185]
[1776876750753,40.62,78771.19,0.01,-0.52666,0.00015,26.6185]
[1776876750776,40.62,78777.1,0.01,-0.52579,0.00015,26.62431]
[1776876751249,40.62,78777.1,0.01,-0.52579,0.00015,26.62431]
[1776876752851,40.62,78770.73,0.01,-0.52673,0.00015,26.61452]
[1776876754915,40.62,78770.73,0.01,-0.52673,0.00015,26.61452]
[1776876755069,40.62,78772.93,0.01,-0.5264,0.00015,26.61671]
[1776876755888,40.62,78762.93,0.01,-0.52787,0.00015,26.60667]
[1776876756760,40.62,78762.93,0.01,-0.52787,0.00015,26.60667]
[1776876756859,40.63,78741.86,0.01,-0.53095,0.00015,26.58434]
[1776876757360,40.63,78741.86,0.01,-0.53095,0.00015,26.58434]
[1776876757602,40.63,78741.86,0.01,-0.53095,0.00015,26.58434]
[1776876757820,40.63,78741.86,0.01,-0.53095,0.00015,26.58434]
[1776876757863,40.63,78741.86,0.01,-0.53095,0.00015,26.58434]
[1776876757891,40.63,78741.86,0.01,-0.53095,0.00015,26.58434]
[1776876757964,40.63,78728.68,0.01,-0.53288,0.00015,26.56956]
[1776876758600,40.63,78728.68,0.01,-0.53288,0.00015,26.56956]
[1776876759607,40.63,78732.52,0.01,-0.53232,0.00015,26.57393]
[1776876760682,40.63,78732.52,0.01,-0.53232,0.00015,26.57393]
[1776876760730,40.63,78732.52,0.01,-0.53232,0.00015,26.57393]
[1776876760894,40.63,78732.52,0.01,-0.53232,0.00015,26.57393]
[1776876760947,40.63,78740.53,0.01,-0.53115,0.00015,26.58287]
[1776876761630,40.63,78740.53,0.01,-0.53115,0.00015,26.58287]
[1776876761729,40.63,78740.53,0.01,-0.53115,0.00015,26.58287]
[1776876761731,40.63,78741.48,0.01,-0.53101,0.00015,26.58392]
[1776876763635,40.63,78734.19,0.01,-0.53208,0.00015,26.57582]
[1776876765652,40.63,78731.83,0.01,-0.53242,0.00015,26.57315]
[1776876770685,40.63,78730.57,0.01,-0.53261,0.00015,26.57172]
[1776876771691,40.63,78737.39,0.01,-0.53161,0.00015,26.5794]
[1776876772699,40.63,78743.35,0.01,-0.53074,0.00015,26.58597]
[1776876775719,40.62,78737.07,0.01,-0.53166,0.00015,26.57903]
[1776876780754,40.62,78733.2,0.01,-0.53223,0.00015,26.57467]
[1776876783775,40.62,78727.59,0.01,-0.53305,0.00015,26.56827]
[1776876786236,40.62,78727.45,0.01,-0.53307,0.00015,26.5681]
[1776876788812,40.62,78733.63,0.01,-0.53217,0.00015,26.57513]
[1776876791032,40.62,78733.25,0.01,-0.53223,0.00015,26.57469]
[1776876795862,40.62,78724.35,0.01,-0.53353,0.00015,26.5645]
[1776876800896,40.62,78724.65,0.01,-0.53349,0.00015,26.56485]
[1776876802735,40.62,78724.32,0.01,-0.53353,0.00015,26.56446]
[1776876806506,40.62,78723.92,0.01,-0.53359,0.00015,26.564]
[1776876806939,40.62,78729.59,0.01,-0.53276,0.00015,26.57053]
[1776876811973,40.61,78734.01,0.01,-0.53213,0.00015,26.57197]
[1776876813731,40.61,78734.14,0.01,-0.53211,0.00015,26.57211]
[1776876813748,40.61,78734.14,0.01,-0.53211,0.00015,26.57211]
[1776876813939,40.61,78734.14,0.01,-0.53211,0.00015,26.57211]
[1776876814041,40.61,78741.89,0.01,-0.53098,0.00015,26.58072]
[1776876816003,40.61,78750.79,0.01,-0.52967,0.00015,26.59037]
[1776876816594,40.61,78750.79,0.01,-0.52967,0.00015,26.59037]
[1776876816660,40.61,78750.79,0.01,-0.52967,0.00015,26.59037]
[1776876816768,40.61,78750.79,0.01,-0.52967,0.00015,26.59037]
[1776876816851,40.61,78750.79,0.01,-0.52967,0.00015,26.59037]
[1776876817008,40.61,78750.3,0.01,-0.52974,0.00015,26.58985]
[1776876821036,40.61,78744.66,0.01,-0.53057,0.00015,26.58377]
[1776876826071,40.61,78745.01,0.01,-0.53051,0.00015,26.58416]
[1776876827379,40.61,78745.01,0.01,-0.53051,0.00015,26.58416]
[1776876830581,40.61,78727.09,0.01,-0.53314,0.00015,26.5641]
[1776876834127,40.61,78733.33,0.01,-0.53222,0.00015,26.57122]
[1776876837533,40.61,78740.51,0.01,-0.53117,0.00015,26.57923]
[1776876839747,40.61,78740.51,0.01,-0.53117,0.00015,26.57922]
[1776876841176,40.61,78747.52,0.01,-0.53015,0.00015,26.58687]
[1776876844197,40.61,78753.68,0.01,-0.52924,0.00015,26.59346]
[1776876846315,40.61,78746.45,0.01,-0.5303,0.00015,26.58573]
[1776876849232,40.61,78740.94,0.01,-0.53111,0.00015,26.57971]
[1776876854357,40.61,78738.69,0.01,-0.53144,0.00015,26.57722]
[1776876860309,40.61,78734.74,0.01,-0.53202,0.00015,26.57281]
[1776876865344,40.62,78735.76,0.01,-0.53187,0.00015,26.57397]
[1776876869436,40.62,78729.42,0.01,-0.53279,0.00015,26.5668]
[1776876875069,40.62,78728.4,0.01,-0.53295,0.00015,26.56209]
[1776876877032,40.62,78728.38,0.01,-0.53295,0.00015,26.56207]
[1776876876422,40.62,78721.22,0.01,-0.534,0.00015,26.55377]
[1776876877428,40.62,78718.07,0.01,-0.53446,0.00015,26.55006]
[1776876879742,40.62,78719.11,0.01,-0.53431,0.00015,26.55128]
[1776876880419,40.62,78716.83,0.01,-0.53464,0.00015,26.54858]
[1776876881036,40.62,78701.16,0.01,-0.53694,0.00015,26.52953]
[1776876882036,40.62,78694.52,0.01,-0.53791,0.00015,26.52118]
[1776876883035,40.62,78694.52,0.01,-0.53791,0.00015,26.52118]
[1776876883074,40.62,78694.52,0.01,-0.53791,0.00015,26.52118]
[1776876883076,40.62,78694.36,0.01,-0.53793,0.00015,26.52099]
[1776876888505,40.62,78696.47,0.01,-0.53762,0.00015,26.52371]
[1776876893540,40.63,78693.42,0.01,-0.53805,0.00015,26.5199]
[1776876898575,40.64,78688.87,0.01,-0.53871,0.00015,26.51413]
[1776876903610,40.64,78689.72,0.01,-0.53858,0.00015,26.51527]
[1776876904239,40.64,78689.72,0.01,-0.53858,0.00015,26.51527]
[1776876904315,40.64,78689.72,0.01,-0.53858,0.00015,26.51527]
[1776876904414,40.64,78689.72,0.01,-0.53858,0.00015,26.51527]
[1776876904618,40.64,78689.53,0.01,-0.53861,0.00015,26.51504]
[1776876905542,40.64,78689.53,0.01,-0.53861,0.00015,26.51504]
[1776876905721,40.64,78689.53,0.01,-0.53861,0.00015,26.51504]
[1776876905860,40.64,78689.53,0.01,-0.53861,0.00015,26.51504]
[1776876906139,40.64,78664.61,0.01,-0.54225,0.00015,26.48196]
[1776876906730,40.64,78664.61,0.01,-0.54225,0.00015,26.48196]
[1776876907159,40.64,78664.61,0.01,-0.54225,0.00015,26.48196]
[1776876906775,40.65,78652.76,0.01,-0.54398,0.00015,26.46546]
[1776876907344,40.65,78652.76,0.01,-0.54398,0.00015,26.46546]
[1776876907589,40.65,78652.76,0.01,-0.54398,0.00015,26.46546]
[1776876907682,40.65,78652.76,0.01,-0.54398,0.00015,26.46546]
[1776876907712,40.65,78652.76,0.01,-0.54398,0.00015,26.46546]
[1776876907818,40.65,78652.76,0.01,-0.54398,0.00015,26.46546]
[1776876908047,40.65,78652.76,0.01,-0.54398,0.00015,26.46546]
[1776876908148,40.65,78654.71,0.01,-0.5437,0.00015,26.46821]
[1776876908725,40.65,78654.71,0.01,-0.5437,0.00015,26.46821]
[1776876908737,40.65,78659.14,0.01,-0.54305,0.00015,26.47442]
[1776876910096,40.65,78659.14,0.01,-0.54305,0.00015,26.47442]
[1776876910158,40.65,78659.14,0.01,-0.54305,0.00015,26.47442]
[1776876910161,40.65,78660.98,0.01,-0.54278,0.00015,26.47699]
[1776876914275,40.65,78663.33,0.01,-0.54243,0.00015,26.48026]
[1776876914532,40.65,78664.87,0.01,-0.5422,0.00015,26.48238]
[1776876914748,40.65,78664.87,0.01,-0.5422,0.00015,26.48238]
[1776876914985,40.65,78664.87,0.01,-0.5422,0.00015,26.48238]
[1776876915053,40.65,78664.87,0.01,-0.5422,0.00015,26.48238]
[1776876915101,40.65,78650.13,0.01,-0.54436,0.00015,26.46179]
[1776876917162,40.65,78650.26,0.01,-0.54434,0.00015,26.46197]
[1776876916716,40.65,78631.53,0.01,-0.54708,0.00015,26.43469]
[1776876917723,40.65,78643.75,0.01,-0.54529,0.00015,26.45262]
[1776876919106,40.65,78643.75,0.01,-0.54529,0.00015,26.45262]
[1776876919113,40.65,78643.83,0.01,-0.54528,0.00015,26.45273]
[1776876924771,40.65,78640.13,0.01,-0.54582,0.00015,26.44734]
[1776876927120,40.65,78641.6,0.01,-0.54561,0.00015,26.44948]
[1776876927176,40.65,78641.6,0.01,-0.54561,0.00015,26.44948]
[1776876927226,40.65,78645.35,0.01,-0.54506,0.00015,26.4549]
[1776876928075,40.65,78657.45,0.01,-0.54329,0.00015,26.47206]
[1776876928805,40.65,78657.45,0.01,-0.54329,0.00015,26.47206]
[1776876929809,40.65,78663.28,0.01,-0.54244,0.00015,26.48016]
[1776876930815,40.65,78668.87,0.01,-0.54162,0.00015,26.48781]
[1776876931823,40.65,78662.7,0.01,-0.54253,0.00015,26.47583]
[1776876932309,40.65,78662.7,0.01,-0.54253,0.00015,26.47583]
[1776876932355,40.65,78662.7,0.01,-0.54253,0.00015,26.47583]
[1776876937837,40.65,78662.79,0.01,-0.54252,0.00015,26.47596]
[1776876943906,40.65,78659.04,0.01,-0.54306,0.00015,26.47077]
[1776876948941,40.65,78658.61,0.01,-0.54313,0.00015,26.47017]
[1776876951972,40.65,78653.03,0.01,-0.54394,0.00015,26.46234]
[1776876953635,40.65,78654.35,0.01,-0.54375,0.00015,26.46421]
[1776876954190,40.65,78654.35,0.01,-0.54375,0.00015,26.46421]
[1776876954215,40.65,78666.99,0.01,-0.5419,0.00015,26.48173]
[1776876954987,40.65,78666.99,0.01,-0.5419,0.00015,26.48174]
[1776876955994,40.65,78676.19,0.01,-0.54055,0.00015,26.49414]
[1776876956541,40.65,78676.19,0.01,-0.54055,0.00015,26.49414]
[1776876959635,40.66,78672.8,0.01,-0.54104,0.00015,26.48963]
[1776876959703,40.66,78672.8,0.01,-0.54104,0.00015,26.48963]
[1776876960025,40.66,78673.77,0.01,-0.5409,0.00015,26.49094]
[1776876961362,40.66,78674.84,0.01,-0.54074,0.00015,26.49237]
[1776876961415,40.66,78674.84,0.01,-0.54074,0.00015,26.49237]
[1776876962038,40.66,78677.5,0.01,-0.54035,0.00015,26.49592]
[1776876964052,40.66,78684.03,0.01,-0.5394,0.00015,26.50452]
[1776876965060,40.66,78693.07,0.01,-0.53807,0.00015,26.51615]
[1776876966902,40.66,78694.65,0.01,-0.53784,0.00015,26.51816]
[1776876967625,40.66,78697.4,0.01,-0.53744,0.00015,26.52164]
[1776876969614,40.66,78701.21,0.01,-0.53688,0.00015,26.52641]
[1776876970094,40.67,78701.51,0.01,-0.53683,0.00015,26.52679]
[1776876975130,40.67,78697.44,0.01,-0.53742,0.00015,26.52174]
[1776876976392,40.67,78697.86,0.01,-0.53736,0.00015,26.52228]
[1776876976461,40.67,78697.86,0.01,-0.53736,0.00015,26.52228]
[1776876982779,40.67,78706.56,0.01,-0.53608,0.00015,26.53307]
[1776876982862,40.67,78706.56,0.01,-0.53608,0.00015,26.53307]
[1776876982999,40.67,78706.56,0.01,-0.53608,0.00015,26.53307]
[1776876983265,40.67,78715.84,0.01,-0.53473,0.00015,26.54425]
[1776876984212,40.67,78722.99,0.01,-0.53368,0.00015,26.55266]
[1776876985106,40.67,78722.99,0.01,-0.53368,0.00015,26.55266]
[1776876985258,40.67,78723.6,0.01,-0.53359,0.00015,26.55337]
[1776876986250,40.67,78729.52,0.01,-0.53273,0.00015,26.56018]
[1776876986772,40.67,78729.52,0.01,-0.53273,0.00015,26.56018]
[1776876986774,40.67,78729.52,0.01,-0.53273,0.00015,26.56018]
[1776876987226,40.67,78729.36,0.01,-0.53275,0.00015,26.55999]
[1776876989241,40.67,78732.72,0.01,-0.53226,0.00015,26.5638]
[1776876994276,40.67,78728.94,0.01,-0.53282,0.00015,26.55597]
[1776876997297,40.67,78734.3,0.01,-0.53203,0.00015,26.56204]
[1776876998665,40.67,78734.14,0.01,-0.53206,0.00015,26.56186]
[1776876998852,40.67,78734.14,0.01,-0.53206,0.00015,26.56186]
[1776876999320,40.67,78741.01,0.01,-0.53105,0.00015,26.5695]
[1776876999907,40.67,78741.01,0.01,-0.53105,0.00015,26.5695]
[1776877002332,40.67,78751.35,0.01,-0.52954,0.00015,26.58068]
[1776877007370,40.68,78752.47,0.01,-0.52937,0.00015,26.58189]
[1776877009228,40.68,78752.47,0.01,-0.52937,0.00015,26.58189]
[1776877009704,40.68,78739.97,0.01,-0.5312,0.00015,26.56839]
[1776877012036,40.68,78734.15,0.01,-0.53205,0.00015,26.56191]
[1776877013411,40.68,78728.99,0.01,-0.5328,0.00015,26.55606]
[1776877018445,40.67,78730.08,0.01,-0.53265,0.00015,26.55729]
[1776877023481,40.67,78735.25,0.01,-0.53189,0.00015,26.56311]
[1776877028516,40.67,78729.79,0.01,-0.5327,0.00015,26.55692]
[1776877033551,40.67,78725.78,0.01,-0.53328,0.00015,26.55232]
[1776877037579,40.67,78735.36,0.01,-0.53188,0.00015,26.5632]
[1776877038586,40.67,78741.19,0.01,-0.53103,0.00015,26.56967]
[1776877043621,40.67,78741.54,0.01,-0.53098,0.00015,26.57007]
[1776877048658,40.67,78741.88,0.01,-0.53092,0.00015,26.57046]
[1776877053691,40.68,78741.82,0.01,-0.53093,0.00015,26.56687]
[1776877055952,40.68,78741.57,0.01,-0.53097,0.00015,26.5666]
[1776877056058,40.68,78734.74,0.01,-0.53197,0.00015,26.55902]
[1776877057723,40.68,78728.81,0.01,-0.53284,0.00015,26.55231]
[1776877058410,40.68,78728.81,0.01,-0.53284,0.00015,26.55231]
[1776877058727,40.68,78725.94,0.01,-0.53326,0.00015,26.54902]
[1776877063762,40.68,78727.1,0.01,-0.53309,0.00015,26.55035]
[1776877068797,40.68,78724.65,0.01,-0.53345,0.00015,26.54752]
[1776877073832,40.67,78723.6,0.01,-0.5336,0.00015,26.54629]
[1776877078867,40.67,78723.68,0.01,-0.53359,0.00015,26.54637]
[1776877083010,40.67,78716.81,0.01,-0.5346,0.00015,26.5383]
[1776877084909,40.67,78711.66,0.01,-0.53536,0.00015,26.53214]
[1776877086923,40.67,78706.18,0.01,-0.53616,0.00015,26.52548]
[1776877090092,40.67,78705.56,0.01,-0.53625,0.00015,26.52472]
[1776877090232,40.67,78705.56,0.01,-0.53625,0.00015,26.52472]
[1776877091203,40.67,78704.29,0.01,-0.53644,0.00015,26.52316]
[1776877091410,40.67,78704.29,0.01,-0.53644,0.00015,26.52316]
[1776877091324,40.67,78693.03,0.01,-0.53808,0.00015,26.50909]
[1776877092152,40.67,78693.03,0.01,-0.53808,0.00015,26.50909]
[1776877092202,40.67,78693.03,0.01,-0.53808,0.00015,26.50909]
[1776877092303,40.67,78687.68,0.01,-0.53886,0.00015,26.50225]
[1776877092743,40.67,78687.68,0.01,-0.53886,0.00015,26.50225]
[1776877096995,40.68,78693.2,0.01,-0.53805,0.00015,26.50935]
[1776877100046,40.68,78686.89,0.01,-0.53897,0.00015,26.5013]
[1776877100921,40.68,78686.89,0.01,-0.53897,0.00015,26.5013]
[1776877104327,40.68,78689.19,0.01,-0.53863,0.00015,26.50429]
[1776877108089,40.69,78694.81,0.01,-0.5378,0.00015,26.51148]
[1776877110921,40.69,78696.85,0.01,-0.5375,0.00015,26.51407]
[1776877111106,40.69,78701.96,0.01,-0.53676,0.00015,26.5169]
[1776877111652,40.69,78701.96,0.01,-0.53676,0.00015,26.5169]
[1776877112110,40.69,78693.78,0.01,-0.53795,0.00015,26.50667]
[1776877113888,40.69,78689.53,0.01,-0.53857,0.00015,26.50126]
[1776877116137,40.7,78684.55,0.01,-0.53929,0.00015,26.49486]
[1776877117238,40.7,78684.55,0.01,-0.53929,0.00015,26.49486]
[1776877117308,40.7,78684.55,0.01,-0.53929,0.00015,26.49486]
[1776877117368,40.7,78683.03,0.01,-0.53952,0.00015,26.49289]
[1776877119750,40.7,78682.32,0.01,-0.53962,0.00015,26.49198]
[1776877119848,40.7,78682.32,0.01,-0.53962,0.00015,26.49198]
[1776877128221,40.71,78678.81,0.01,-0.54012,0.00015,26.48745]
[1776877133256,40.71,78682.61,0.01,-0.53956,0.00015,26.49248]
[1776877135274,40.71,78688.41,0.01,-0.53871,0.00015,26.5]
[1776877140305,40.72,78689.55,0.01,-0.53853,0.00015,26.5015]
[1776877143429,40.72,78697.71,0.01,-0.53734,0.00015,26.51186]
[1776877144665,40.72,78697.4,0.01,-0.53738,0.00015,26.51148]
[1776877144735,40.72,78697.4,0.01,-0.53738,0.00015,26.51148]
[1776877144773,40.72,78697.4,0.01,-0.53738,0.00015,26.51148]
[1776877145341,40.72,78707.92,0.01,-0.53584,0.00015,26.52445]
[1776877146347,40.72,78717.92,0.01,-0.53438,0.00015,26.53642]
[1776877147357,40.72,78718.58,0.01,-0.53429,0.00015,26.53719]
[1776877147699,40.72,78718.58,0.01,-0.53429,0.00015,26.53719]
[1776877147770,40.72,78718.58,0.01,-0.53429,0.00015,26.53719]
[1776877148019,40.72,78718.58,0.01,-0.53429,0.00015,26.53719]
[1776877148361,40.72,78719.68,0.01,-0.53413,0.00015,26.53848]
[1776877149368,40.72,78725.24,0.01,-0.53332,0.00015,26.54494]
[1776877149814,40.72,78725.24,0.01,-0.53332,0.00015,26.54494]
[1776877155411,40.72,78728.93,0.01,-0.53278,0.00015,26.54917]
[1776877155696,40.72,78728.93,0.01,-0.53278,0.00015,26.54917]
[1776877156413,40.72,78728.93,0.01,-0.53278,0.00015,26.54917]
[1776877158640,40.72,78726.16,0.01,-0.53318,0.00015,26.546]
[1776877164474,40.72,78726.35,0.01,-0.53316,0.00015,26.54621]
[1776877169508,40.72,78725.43,0.01,-0.53329,0.00015,26.54515]
[1776877174546,40.72,78725.92,0.01,-0.53323,0.00015,26.54216]
[1776877177013,40.72,78725.52,0.01,-0.53329,0.00015,26.5417]
[1776877177059,40.72,78724.02,0.01,-0.53351,0.00015,26.53996]
[1776877180218,40.72,78723.18,0.01,-0.53363,0.00015,26.53898]
[1776877180290,40.72,78723.18,0.01,-0.53363,0.00015,26.53898]
[1776877188583,40.71,78723.2,0.01,-0.53363,0.00015,26.53897]
[1776877193678,40.71,78724.52,0.01,-0.53344,0.00015,26.54048]
[1776877198712,40.7,78726.17,0.01,-0.5332,0.00015,26.54236]
[1776877203747,40.7,78729.19,0.01,-0.53277,0.00015,26.54581]
[1776877208782,40.7,78727.24,0.01,-0.53305,0.00015,26.54356]
[1776877211765,40.7,78729.61,0.01,-0.53271,0.00015,26.54627]
[1776877211934,40.7,78729.61,0.01,-0.53271,0.00015,26.54627]
[1776877212035,40.7,78743.41,0.01,-0.53069,0.00015,26.56164]
[1776877212819,40.7,78743.41,0.01,-0.53069,0.00015,26.56164]
[1776877214439,40.7,78743.41,0.01,-0.53069,0.00015,26.56164]
[1776877214509,40.7,78743.41,0.01,-0.53069,0.00015,26.56164]
[1776877214468,40.7,78754.35,0.01,-0.52909,0.00015,26.57336]
[1776877219860,40.7,78751.27,0.01,-0.52953,0.00015,26.57012]
[1776877221583,40.7,78751.27,0.01,-0.52953,0.00015,26.57012]
[1776877222144,40.7,78753.96,0.01,-0.52914,0.00015,26.57296]
[1776877222318,40.7,78753.96,0.01,-0.52914,0.00015,26.57296]
[1776877222373,40.7,78771.09,0.01,-0.52663,0.00015,26.59046]
[1776877222620,40.7,78771.09,0.01,-0.52663,0.00015,26.59046]
[1776877222884,40.7,78771.09,0.01,-0.52663,0.00015,26.59047]
[1776877223892,40.7,78779.41,0.01,-0.52541,0.00015,26.59859]
[1776877229551,40.7,78783.36,0.01,-0.52483,0.00015,26.60236]
[1776877229600,40.7,78782.72,0.01,-0.52493,0.00015,26.60176]
[1776877229682,40.7,78782.72,0.01,-0.52493,0.00015,26.60176]
[1776877229836,40.7,78782.72,0.01,-0.52493,0.00015,26.60176]
[1776877229942,40.7,78782.09,0.01,-0.52502,0.00015,26.60116]
[1776877233884,40.71,78781.72,0.01,-0.52508,0.00015,26.59727]
[1776877234484,40.71,78781.72,0.01,-0.52508,0.00015,26.59727]
[1776877234586,40.71,78757.33,0.01,-0.52865,0.00015,26.57297]
[1776877234879,40.71,78757.33,0.01,-0.52865,0.00015,26.57297]
[1776877235233,40.71,78757.33,0.01,-0.52865,0.00015,26.57297]
[1776877235246,40.71,78757.33,0.01,-0.52865,0.00015,26.57297]
[1776877235316,40.71,78730.02,0.01,-0.53265,0.00015,26.54324]
[1776877235986,40.71,78730.02,0.01,-0.53265,0.00015,26.54324]
[1776877236675,40.71,78730.02,0.01,-0.53265,0.00015,26.54324]
[1776877238108,40.71,78729.23,0.01,-0.53276,0.00015,26.54233]
[1776877238153,40.71,78729.23,0.01,-0.53276,0.00015,26.54233]
[1776877238232,40.71,78730.17,0.01,-0.53262,0.00015,26.5434]
[1776877240010,40.71,78736.3,0.01,-0.53173,0.00015,26.5503]
[1776877245043,40.71,78737.88,0.01,-0.5315,0.00015,26.55206]
[1776877246047,40.71,78742.93,0.01,-0.53076,0.00015,26.55762]
[1776877247776,40.71,78746.22,0.01,-0.53028,0.00015,26.56119]
[1776877249070,40.71,78757.28,0.01,-0.52866,0.00015,26.57292]
[1776877250075,40.71,78762.46,0.01,-0.5279,0.00015,26.57827]
[1776877252411,40.71,78767.89,0.01,-0.5271,0.00015,26.58377]
[1776877255094,40.71,78768.77,0.01,-0.52697,0.00015,26.58465]
[1776877257095,40.71,78765.69,0.01,-0.52742,0.00015,26.58156]
[1776877257196,40.71,78766.5,0.01,-0.5273,0.00015,26.58238]
[1776877262844,40.71,78764.28,0.01,-0.52763,0.00015,26.58013]
[1776877263052,40.71,78764.28,0.01,-0.52763,0.00015,26.58013]
[1776877263185,40.71,78764.28,0.01,-0.52763,0.00015,26.58013]
[1776877263393,40.71,78764.28,0.01,-0.52763,0.00015,26.58013]
[1776877263424,40.71,78790.43,0.01,-0.5238,0.00015,26.60545]
[1776877264016,40.71,78790.43,0.01,-0.5238,0.00015,26.60545]
[1776877264171,40.71,78790.43,0.01,-0.5238,0.00015,26.60545]
[1776877264191,40.71,78797.86,0.01,-0.52271,0.00015,26.6122]
[1776877266187,40.71,78799.93,0.01,-0.52241,0.00015,26.61405]
[1776877267618,40.71,78799.93,0.01,-0.52241,0.00015,26.61405]
[1776877267668,40.71,78800.42,0.01,-0.52234,0.00015,26.61448]
[1776877268202,40.71,78801.01,0.01,-0.52225,0.00015,26.615]
[1776877270986,40.71,78805.11,0.01,-0.52165,0.00015,26.61859]
[1776877273519,40.71,78800.44,0.01,-0.52233,0.00015,26.61449]
[1776877273540,40.71,78795.11,0.01,-0.52311,0.00015,26.60972]
[1776877277265,40.71,78788.23,0.01,-0.52412,0.00015,26.60341]
[1776877279284,40.71,78783.1,0.01,-0.52487,0.00015,26.59859]
[1776877283310,40.71,78791.06,0.01,-0.52371,0.00015,26.60602]
[1776877286470,40.71,78815.1,0.01,-0.52019,0.00015,26.62709]
[1776877286842,40.71,78815.1,0.01,-0.52019,0.00015,26.62709]
[1776877287025,40.71,78815.1,0.01,-0.52019,0.00015,26.62709]
[1776877287250,40.71,78815.1,0.01,-0.52019,0.00015,26.62709]
[1776877287535,40.71,78815.1,0.01,-0.52019,0.00015,26.62709]
[1776877287615,40.71,78815.1,0.01,-0.52019,0.00015,26.62709]
[1776877287640,40.71,78818.89,0.01,-0.51963,0.00015,26.63022]
[1776877287932,40.71,78818.89,0.01,-0.51963,0.00015,26.63022]
[1776877288178,40.71,78818.89,0.01,-0.51963,0.00015,26.63022]
[1776877288241,40.71,78818.89,0.01,-0.51963,0.00015,26.63022]
[1776877289464,40.71,78829.36,0.01,-0.5181,0.00015,26.63861]
[1776877289995,40.71,78829.36,0.01,-0.5181,0.00015,26.63861]
[1776877290584,40.71,78829.36,0.01,-0.5181,0.00015,26.63861]
[1776877290613,40.71,78860.86,0.01,-0.51349,0.00015,26.66147]
[1776877291003,40.71,78860.86,0.01,-0.51349,0.00015,26.66147]
[1776877291729,40.71,78860.67,0.01,-0.51352,0.00015,26.6578]
[1776877291948,40.71,78860.67,0.01,-0.51352,0.00015,26.6578]
[1776877292399,40.71,78853.86,0.01,-0.51452,0.00015,26.65316]
[1776877293392,40.71,78839.05,0.01,-0.51669,0.00015,26.64248]
[1776877294853,40.71,78839.39,0.01,-0.51664,0.00015,26.64273]
[1776877295335,40.71,78839.39,0.01,-0.51664,0.00015,26.64273]
[1776877296662,40.7,78843.01,0.01,-0.51611,0.00015,26.64541]
[1776877296976,40.7,78843.4,0.01,-0.51605,0.00015,26.64569]
[1776877298433,40.7,78859.15,0.01,-0.51374,0.00015,26.65678]
[1776877300885,40.7,78856.23,0.01,-0.51417,0.00015,26.65479]
[1776877301676,40.7,78860.59,0.01,-0.51353,0.00015,26.65775]
[1776877301742,40.7,78860.59,0.01,-0.51353,0.00015,26.65775]
[1776877303341,40.7,78858.09,0.01,-0.5139,0.00015,26.65606]
[1776877307013,40.71,78859.73,0.01,-0.51366,0.00015,26.65717]
[1776877307084,40.71,78859.73,0.01,-0.51366,0.00015,26.65717]
[1776877307197,40.71,78859.73,0.01,-0.51366,0.00015,26.65717]
[1776877307535,40.71,78867.83,0.01,-0.51247,0.00015,26.66251]
[1776877308463,40.71,78867.83,0.01,-0.51247,0.00015,26.66251]
[1776877308519,40.71,78875.59,0.01,-0.51133,0.00015,26.6674]
[1776877310519,40.71,78879.09,0.01,-0.51082,0.00015,26.66954]
[1776877313585,40.71,78878.94,0.01,-0.51084,0.00015,26.66945]
[1776877313869,40.71,78875.09,0.01,-0.51141,0.00015,26.66709]
[1776877313944,40.71,78875.09,0.01,-0.51141,0.00015,26.66709]
[1776877315553,40.71,78883.1,0.01,-0.51023,0.00015,26.67193]
[1776877319647,40.7,78876.71,0.01,-0.51117,0.00015,26.66809]
[1776877319781,40.7,78876.71,0.01,-0.51117,0.00015,26.66809]
[1776877323930,40.7,78880.75,0.01,-0.51058,0.00015,26.67053]
[1776877332675,40.7,78881.44,0.01,-0.51048,0.00015,26.67094]
[1776877333682,40.7,78874.34,0.01,-0.51152,0.00015,26.66662]
[1776877338357,40.7,78872.29,0.01,-0.51182,0.00015,26.66534]
[1776877339725,40.7,78860.29,0.01,-0.51358,0.00015,26.65754]
[1776877340731,40.7,78856.03,0.01,-0.5142,0.00015,26.65465]
[1776877343752,40.7,78850.83,0.01,-0.51496,0.00015,26.65103]
[1776877345424,40.7,78851.0,0.01,-0.51494,0.00015,26.65115]
[1776877346775,40.7,78844.96,0.01,-0.51582,0.00015,26.64683]
[1776877348591,40.7,78842.21,0.01,-0.51623,0.00015,26.64482]
[1776877348787,40.7,78837.73,0.01,-0.51688,0.00015,26.64148]
[1776877349023,40.7,78837.73,0.01,-0.51688,0.00015,26.64148]
[1776877349869,40.7,78828.3,0.01,-0.51827,0.00015,26.63422]
[1776877352777,40.7,78828.3,0.01,-0.51827,0.00015,26.63422]
[1776877351812,40.7,78822.71,0.01,-0.51909,0.00015,26.62623]
[1776877352842,40.7,78830.15,0.01,-0.518,0.00015,26.63213]
[1776877355249,40.7,78830.15,0.01,-0.518,0.00015,26.63212]
[1776877357045,40.69,78830.23,0.01,-0.51799,0.00015,26.63218]
[1776877358279,40.69,78831.06,0.01,-0.51787,0.00015,26.63282]
[1776877358284,40.69,78841.75,0.01,-0.51631,0.00015,26.64091]
[1776877360567,40.69,78841.75,0.01,-0.51631,0.00015,26.64091]
[1776877362257,40.69,78837.07,0.01,-0.51699,0.00015,26.63741]
[1776877362326,40.69,78837.07,0.01,-0.51699,0.00015,26.63741]
[1776877368933,40.68,78832.61,0.01,-0.51765,0.00015,26.63399]
[1776877373968,40.68,78834.11,0.01,-0.51743,0.00015,26.63514]
[1776877375498,40.68,78834.11,0.01,-0.51743,0.00015,26.63514]
[1776877375655,40.68,78834.11,0.01,-0.51743,0.00015,26.63514]
[1776877375709,40.68,78834.11,0.01,-0.51743,0.00015,26.63514]
[1776877376988,40.68,78825.55,0.01,-0.51869,0.00015,26.62846]
[1776877378059,40.68,78822.48,0.01,-0.51914,0.00015,26.626]
[1776877379985,40.68,78822.48,0.01,-0.51914,0.00015,26.626]
[1776877380065,40.68,78822.48,0.01,-0.51914,0.00015,26.626]
[1776877389074,40.68,78819.21,0.01,-0.51962,0.00015,26.62334]
[1776877390495,40.68,78819.21,0.01,-0.51962,0.00015,26.62334]
[1776877396122,40.68,78818.26,0.01,-0.51976,0.00015,26.62256]
[1776877399344,40.68,78820.0,0.01,-0.5195,0.00015,26.62399]
[1776877400220,40.68,78832.24,0.01,-0.51771,0.00015,26.63371]
[1776877403171,40.68,78833.86,0.01,-0.51747,0.00015,26.63496]
[1776877404269,40.68,78833.86,0.01,-0.51747,0.00015,26.63496]
[1776877404317,40.68,78833.86,0.01,-0.51747,0.00015,26.63496]
[1776877406860,40.68,78843.69,0.01,-0.51603,0.00015,26.64231]
[1776877406889,40.68,78843.69,0.01,-0.51603,0.00015,26.64231]
[1776877412234,40.68,78839.61,0.01,-0.51663,0.00015,26.63576]
[1776877414497,40.67,78840.02,0.01,-0.51658,0.00015,26.63606]
[1776877414623,40.67,78845.91,0.01,-0.51571,0.00015,26.64039]
[1776877416217,40.67,78846.76,0.01,-0.51559,0.00015,26.641]
[1776877416334,40.67,78846.76,0.01,-0.51559,0.00015,26.641]
[1776877416392,40.67,78846.76,0.01,-0.51559,0.00015,26.641]
[1776877416489,40.67,78867.94,0.01,-0.51248,0.00015,26.65546]
[1776877417418,40.67,78876.8,0.01,-0.51118,0.00015,26.66104]
[1776877419283,40.68,78881.76,0.01,-0.51045,0.00015,26.66403]
[1776877420607,40.68,78881.76,0.01,-0.51045,0.00015,26.66403]
[1776877420681,40.67,78891.0,0.01,-0.5091,0.00015,26.66938]
[1776877425326,40.67,78885.65,0.01,-0.50988,0.00015,26.66632]
[1776877426364,40.67,78885.65,0.01,-0.50988,0.00015,26.66632]
[1776877426389,40.67,78885.65,0.01,-0.50988,0.00015,26.66632]
[1776877426422,40.67,78885.65,0.01,-0.50988,0.00015,26.66632]
[1776877426450,40.67,78885.65,0.01,-0.50988,0.00015,26.66632]
[1776877426522,40.67,78885.65,0.01,-0.50988,0.00015,26.66632]
[1776877426581,40.67,78885.65,0.01,-0.50988,0.00015,26.66632]
[1776877435396,40.67,78882.13,0.01,-0.5104,0.00015,26.66425]
[1776877440005,40.67,78879.68,0.01,-0.51076,0.00015,26.66278]
[1776877440109,40.67,78879.68,0.01,-0.51076,0.00015,26.66278]
[1776877442445,40.67,78870.69,0.01,-0.51208,0.00015,26.65722]
[1776877443452,40.67,78869.14,0.01,-0.51231,0.00015,26.65623]
[1776877448487,40.67,78877.6,0.01,-0.51107,0.00015,26.66152]
[1776877453527,40.67,78876.46,0.01,-0.51123,0.00015,26.66082]
[1776877458557,40.67,78874.59,0.01,-0.51151,0.00015,26.65967]
[1776877462587,40.67,78880.52,0.01,-0.51064,0.00015,26.66329]
[1776877467621,40.67,78876.72,0.01,-0.5112,0.00015,26.66098]
[1776877469503,40.67,78878.44,0.01,-0.51094,0.00015,26.66203]
[1776877469652,40.67,78887.54,0.01,-0.50961,0.00015,26.66741]
[1776877474669,40.67,78888.66,0.01,-0.50945,0.00015,26.66451]
[1776877475045,40.67,78888.66,0.01,-0.50945,0.00015,26.66451]
[1776877480782,40.67,78883.57,0.01,-0.51019,0.00015,26.66156]
[1776877485251,40.67,78881.74,0.01,-0.51046,0.00015,26.66048]
[1776877485994,40.67,78881.65,0.01,-0.51047,0.00015,26.66043]
[1776877488769,40.67,78868.45,0.01,-0.51241,0.00015,26.65226]
[1776877493802,40.67,78862.44,0.01,-0.51329,0.00015,26.64833]
[1776877494808,40.67,78856.58,0.01,-0.51415,0.00015,26.64437]
[1776877499843,40.68,78859.22,0.01,-0.51376,0.00015,26.64617]
[1776877502866,40.68,78867.12,0.01,-0.5126,0.00015,26.6514]
[1776877507900,40.68,78864.71,0.01,-0.51296,0.00015,26.64983]
[1776877509918,40.68,78859.07,0.01,-0.51378,0.00015,26.64607]
[1776877514953,40.68,78860.14,0.01,-0.51363,0.00015,26.6468]
[1776877519989,40.68,78856.81,0.01,-0.51411,0.00015,26.64454]
[1776877524018,40.68,78862.65,0.01,-0.51326,0.00015,26.64847]
[1776877529052,40.67,78859.85,0.01,-0.51367,0.00015,26.64659]
[1776877533988,40.67,78853.41,0.01,-0.51462,0.00015,26.63863]
[1776877539121,40.66,78860.04,0.01,-0.51366,0.00015,26.64316]
[1776877544053,40.65,78860.77,0.01,-0.51355,0.00015,26.64364]
[1776877544149,40.65,78860.77,0.01,-0.51355,0.00015,26.64364]
[1776877548264,40.64,78870.56,0.01,-0.51212,0.00015,26.65003]
[1776877549336,40.64,78870.56,0.01,-0.51212,0.00015,26.65003]
[1776877550685,40.64,78874.11,0.01,-0.5116,0.00015,26.65226]
[1776877550786,40.64,78874.11,0.01,-0.5116,0.00015,26.65226]
[1776877550871,40.64,78876.05,0.01,-0.51132,0.00015,26.65347]
[1776877551282,40.64,78889.53,0.01,-0.50934,0.00015,26.66145]
[1776877552213,40.64,78889.53,0.01,-0.50934,0.00015,26.66144]
[1776877557404,40.65,78888.29,0.01,-0.50952,0.00015,26.66074]
[1776877557501,40.65,78881.5,0.01,-0.51052,0.00015,26.65677]
[1776877560268,40.65,78876.53,0.01,-0.51125,0.00015,26.65376]
[1776877562049,40.65,78876.53,0.01,-0.51125,0.00015,26.65376]
[1776877562119,40.65,78871.7,0.01,-0.51196,0.00015,26.65075]
[1776877564296,40.65,78864.21,0.01,-0.51305,0.00015,26.64592]
[1776877567318,40.65,78874.89,0.01,-0.51149,0.00015,26.65275]
[1776877572352,40.64,78873.44,0.01,-0.5117,0.00015,26.65185]
[1776877576332,40.64,78874.47,0.01,-0.51155,0.00015,26.65249]
[1776877576689,40.64,78874.47,0.01,-0.51155,0.00015,26.65249]
[1776877579407,40.64,78884.78,0.01,-0.51004,0.00015,26.65871]
[1776877584443,40.65,78876.76,0.01,-0.51121,0.00015,26.6539]
[1776877585863,40.65,78876.76,0.01,-0.51121,0.00015,26.6539]
[1776877585907,40.65,78870.8,0.01,-0.51209,0.00015,26.65018]
[1776877591563,40.65,78870.89,0.01,-0.51208,0.00015,26.6467]
[1776877597534,40.65,78869.96,0.01,-0.51221,0.00015,26.64611]
[1776877602570,40.65,78872.34,0.01,-0.51186,0.00015,26.64762]
[1776877604747,40.64,78872.52,0.01,-0.51184,0.00015,26.64773]
[1776877604813,40.64,78872.52,0.01,-0.51184,0.00015,26.64773]
[1776877604848,40.64,78865.94,0.01,-0.5128,0.00015,26.64351]
[1776877605622,40.64,78865.94,0.01,-0.5128,0.00015,26.64351]
[1776877607605,40.65,78853.82,0.01,-0.51458,0.00015,26.63534]
[1776877608261,40.65,78853.82,0.01,-0.51458,0.00015,26.63534]
[1776877608612,40.64,78843.42,0.01,-0.51611,0.00015,26.6279]
[1776877609625,40.64,78837.86,0.01,-0.51693,0.00015,26.62376]
[1776877614654,40.64,78837.3,0.01,-0.51702,0.00015,26.62332]
[1776877619695,40.63,78833.34,0.01,-0.5176,0.00015,26.62028]
[1776877624418,40.62,78835.04,0.01,-0.51736,0.00015,26.62157]
[1776877624923,40.62,78835.04,0.01,-0.51736,0.00015,26.62157]
[1776877624930,40.62,78822.51,0.01,-0.5192,0.00015,26.61171]
[1776877625722,40.62,78822.51,0.01,-0.5192,0.00015,26.61171]
[1776877625733,40.62,78822.51,0.01,-0.5192,0.00015,26.61171]
[1776877626621,40.62,78822.51,0.01,-0.5192,0.00015,26.61171]
[1776877626711,40.62,78822.51,0.01,-0.5192,0.00015,26.61171]
[1776877626740,40.62,78816.49,0.01,-0.52008,0.00015,26.60677]
[1776877629068,40.62,78814.39,0.01,-0.52039,0.00015,26.60502]
[1776877630674,40.62,78812.75,0.01,-0.52063,0.00015,26.60364]
[1776877635803,40.62,78807.51,0.01,-0.5214,0.00015,26.59916]
[1776877638824,40.62,78815.85,0.01,-0.52018,0.00015,26.60624]
[1776877640792,40.62,78818.16,0.01,-0.51984,0.00015,26.60816]
[1776877640859,40.62,78818.16,0.01,-0.51984,0.00015,26.60816]
[1776877640896,40.62,78831.16,0.01,-0.51793,0.00015,26.61858]
[1776877642853,40.62,78833.86,0.01,-0.51753,0.00015,26.62067]
[1776877644041,40.62,78833.86,0.01,-0.51753,0.00015,26.62067]
[1776877644123,40.62,78840.3,0.01,-0.51659,0.00015,26.62554]
[1776877649902,40.61,78837.92,0.01,-0.51694,0.00015,26.62374]
[1776877654936,40.6,78839.51,0.01,-0.51672,0.00015,26.62138]
[1776877659981,40.59,78842.82,0.01,-0.51624,0.00015,26.62382]
[1776877662309,40.59,78845.98,0.01,-0.51578,0.00015,26.62613]
[1776877662353,40.59,78845.98,0.01,-0.51578,0.00015,26.62613]
[1776877665153,40.59,78848.45,0.01,-0.51542,0.00015,26.6279]
[1776877665216,40.59,78848.45,0.01,-0.51542,0.00015,26.6279]
[1776877670045,40.58,78839.12,0.01,-0.51679,0.00015,26.62104]
[1776877672058,40.58,78827.65,0.01,-0.51848,0.00015,26.61218]
[1776877677093,40.57,78828.48,0.01,-0.51836,0.00015,26.61282]
[1776877682127,40.57,78830.21,0.01,-0.51811,0.00015,26.61417]
[1776877684142,40.57,78837.17,0.01,-0.51709,0.00015,26.61953]
[1776877687163,40.56,78844.98,0.01,-0.51594,0.00015,26.62534]
[1776877691192,40.56,78851.25,0.01,-0.51503,0.00015,26.62984]
[1776877693207,40.55,78854.11,0.01,-0.51461,0.00015,26.63185]
[1776877696733,40.55,78858.01,0.01,-0.51404,0.00015,26.63453]
[1776877696821,40.55,78857.88,0.01,-0.51406,0.00015,26.63444]
[1776877697894,40.55,78867.89,0.01,-0.51259,0.00015,26.64111]
[1776877698825,40.55,78867.89,0.01,-0.51259,0.00015,26.64111]
[1776877698921,40.55,78875.69,0.01,-0.51144,0.00015,26.64605]
[1776877701095,40.55,78875.69,0.01,-0.51144,0.00015,26.64605]
[1776877706296,40.55,78878.4,0.01,-0.51104,0.00015,26.64772]
[1776877711331,40.55,78877.8,0.01,-0.51113,0.00015,26.64382]
[1776877716367,40.55,78875.17,0.01,-0.51152,0.00015,26.64219]
[1776877718380,40.55,78869.55,0.01,-0.51234,0.00015,26.63864]
[1776877724005,40.54,78869.09,0.01,-0.51241,0.00015,26.63834]
[1776877725430,40.54,78861.94,0.01,-0.51347,0.00015,26.63364]
[1776877728450,40.54,78855.54,0.01,-0.51441,0.00015,26.62927]
[1776877729457,40.54,78861.03,0.01,-0.5136,0.00015,26.63302]
[1776877731899,40.54,78860.72,0.01,-0.51365,0.00015,26.63281]
[1776877733240,40.54,78848.09,0.01,-0.51551,0.00015,26.62401]
[1776877733468,40.54,78848.09,0.01,-0.51551,0.00015,26.62401]
[1776877733551,40.53,78839.9,0.01,-0.51672,0.00015,26.61798]
[1776877735115,40.53,78839.9,0.01,-0.51672,0.00015,26.61798]
[1776877736344,40.53,78838.45,0.01,-0.51693,0.00015,26.61689]
[1776877736548,40.53,78838.82,0.01,-0.51688,0.00015,26.61716]
[1776877743150,40.52,78839.7,0.01,-0.51676,0.00015,26.61781]
[1776877743638,40.52,78839.81,0.01,-0.51674,0.00015,26.61789]
[1776877743722,40.52,78849.2,0.01,-0.51536,0.00015,26.62478]
[1776877746370,40.52,78849.2,0.01,-0.51536,0.00015,26.62477]
[1776877746576,40.52,78860.91,0.01,-0.51364,0.00015,26.63291]
[1776877749317,40.52,78865.71,0.01,-0.51293,0.00015,26.6361]
[1776877754987,40.51,78862.93,0.01,-0.51334,0.00015,26.63426]
[1776877756557,40.51,78863.29,0.01,-0.51329,0.00015,26.6345]
[1776877756659,40.51,78872.09,0.01,-0.51199,0.00015,26.64021]
[1776877759832,40.51,78871.14,0.01,-0.51213,0.00015,26.63961]
[1776877765710,40.51,78871.94,0.01,-0.51202,0.00015,26.64011]
[1776877767469,40.51,78874.85,0.01,-0.51159,0.00015,26.64195]
[1776877768731,40.51,78879.61,0.01,-0.51089,0.00015,26.64487]
[1776877769738,40.51,78882.12,0.01,-0.51052,0.00015,26.64638]
[1776877774774,40.51,78880.93,0.01,-0.51069,0.00015,26.64213]
[1776877779809,40.51,78880.93,0.01,-0.51069,0.00015,26.64214]
[1776877781903,40.51,78879.63,0.01,-0.51088,0.00015,26.64135]
[1776877782004,40.51,78879.71,0.01,-0.51087,0.00015,26.6414]
[1776877786381,40.51,78880.53,0.01,-0.51075,0.00015,26.6419]
[1776877786434,40.51,78880.53,0.01,-0.51075,0.00015,26.6419]
[1776877791448,40.52,78881.93,0.01,-0.51054,0.00015,26.64274]
[1776877793333,40.52,78889.62,0.01,-0.50941,0.00015,26.64723]
[1776877796331,40.52,78887.5,0.01,-0.50972,0.00015,26.64601]
[1776877796396,40.52,78887.5,0.01,-0.50972,0.00015,26.64601]
[1776877800995,40.51,78891.82,0.01,-0.50909,0.00015,26.64847]
[1776877801020,40.51,78891.82,0.01,-0.50909,0.00015,26.64847]
[1776877801048,40.51,78891.82,0.01,-0.50909,0.00015,26.64847]
[1776877801056,40.51,78905.96,0.01,-0.507,0.00015,26.65606]
[1776877801969,40.51,78905.96,0.01,-0.507,0.00015,26.65606]
[1776877803440,40.51,78907.53,0.01,-0.50677,0.00015,26.65685]
[1776877807010,40.51,78916.77,0.01,-0.50541,0.00015,26.66136]
[1776877812042,40.5,78918.6,0.01,-0.50515,0.00015,26.66222]
[1776877813147,40.5,78904.36,0.01,-0.50725,0.00015,26.65523]
[1776877814207,40.5,78904.36,0.01,-0.50725,0.00015,26.65523]
[1776877814292,40.5,78912.94,0.01,-0.50598,0.00015,26.65953]
[1776877816074,40.5,78925.92,0.01,-0.50407,0.00015,26.66552]
[1776877816965,40.5,78925.92,0.01,-0.50407,0.00015,26.66552]
[1776877818541,40.49,78932.56,0.01,-0.50309,0.00015,26.66835]
[1776877820098,40.49,78942.42,0.01,-0.50164,0.00015,26.67226]
[1776877822639,40.49,78943.49,0.01,-0.50148,0.00015,26.67266]
[1776877822719,40.49,78943.49,0.01,-0.50148,0.00015,26.67266]
[1776877823223,40.49,78949.63,0.01,-0.50058,0.00015,26.67489]
[1776877823474,40.49,78949.63,0.01,-0.50058,0.00015,26.67489]
[1776877823605,40.49,78949.63,0.01,-0.50058,0.00015,26.67489]
[1776877824126,40.49,78949.99,0.01,-0.50053,0.00015,26.67502]
[1776877824783,40.49,78949.99,0.01,-0.50053,0.00015,26.67502]
[1776877825260,40.49,78962.55,0.01,-0.49867,0.00015,26.67914]
[1776877825997,40.49,78962.55,0.01,-0.49867,0.00015,26.67914]
[1776877826280,40.49,78962.55,0.01,-0.49867,0.00015,26.67914]
[1776877826375,40.49,78979.04,0.01,-0.49625,0.00015,26.68368]
[1776877827191,40.49,78992.73,0.01,-0.49423,0.00015,26.68669]
[1776877828159,40.49,78992.73,0.01,-0.49423,0.00015,26.68669]
[1776877831715,40.49,78995.89,0.01,-0.49377,0.00015,26.68375]
[1776877831769,40.49,78995.89,0.01,-0.49377,0.00015,26.68375]
[1776877831855,40.49,78995.89,0.01,-0.49377,0.00015,26.68375]
[1776877831936,40.49,78995.89,0.01,-0.49377,0.00015,26.68375]
[1776877832187,40.49,79003.51,0.01,-0.49264,0.00015,26.68505]
[1776877833295,40.49,78992.69,0.01,-0.49424,0.00015,26.68315]
[1776877834179,40.49,78992.69,0.01,-0.49424,0.00015,26.68315]
[1776877834291,40.49,78992.69,0.01,-0.49424,0.00015,26.68315]
[1776877834365,40.49,78992.69,0.01,-0.49424,0.00015,26.68315]
[1776877834210,40.49,78992.69,0.01,-0.49424,0.00015,26.68315]
[1776877834404,40.49,78992.69,0.01,-0.49424,0.00015,26.68315]
[1776877835515,40.49,78988.04,0.01,-0.49492,0.00015,26.6822]
[1776877837077,40.48,78991.7,0.01,-0.49438,0.00015,26.68295]
[1776877837232,40.48,78996.85,0.01,-0.49363,0.00015,26.68393]
[1776877839006,40.48,78997.2,0.01,-0.49357,0.00015,26.68399]
[1776877839080,40.48,78997.2,0.01,-0.49357,0.00015,26.68399]
[1776877840697,40.48,79001.73,0.01,-0.49291,0.00015,26.68477]
[1776877840740,40.48,79001.73,0.01,-0.49291,0.00015,26.68477]
[1776877846300,40.47,78997.16,0.01,-0.49358,0.00015,26.68399]
[1776877851336,40.47,78992.09,0.01,-0.49433,0.00015,26.68303]
[1776877852341,40.47,78986.19,0.01,-0.4952,0.00015,26.6818]
[1776877857381,40.46,78986.91,0.01,-0.49509,0.00015,26.68196]
[1776877859395,40.46,78992.33,0.01,-0.4943,0.00015,26.68308]
[1776877861935,40.46,78992.63,0.01,-0.49425,0.00015,26.68314]
[1776877862019,40.46,78992.63,0.01,-0.49425,0.00015,26.68314]
[1776877862112,40.46,78992.63,0.01,-0.49425,0.00015,26.68314]
[1776877862435,40.46,78988.47,0.01,-0.49487,0.00015,26.6823]
[1776877862692,40.46,78988.47,0.01,-0.49487,0.00015,26.6823]
[1776877863603,40.46,78978.38,0.01,-0.49635,0.00015,26.67998]
[1776877867352,40.46,78980.32,0.01,-0.49607,0.00015,26.68046]
[1776877867451,40.46,78984.87,0.01,-0.4954,0.00015,26.68151]
[1776877869118,40.46,78992.21,0.01,-0.49431,0.00015,26.68306]
[1776877870135,40.46,78992.21,0.01,-0.49431,0.00015,26.68306]
[1776877870218,40.46,78996.36,0.01,-0.4937,0.00015,26.68385]
[1776877870545,40.46,78996.36,0.01,-0.4937,0.00015,26.68385]
[1776877870603,40.46,78996.36,0.01,-0.4937,0.00015,26.68385]
[1776877870611,40.46,78996.36,0.01,-0.4937,0.00015,26.68385]
[1776877873349,40.45,79009.09,0.01,-0.49183,0.00015,26.68587]
[1776877874083,40.45,79009.09,0.01,-0.49183,0.00015,26.68587]
[1776877874111,40.45,79009.09,0.01,-0.49183,0.00015,26.68587]
[1776877875482,40.45,79009.49,0.01,-0.49177,0.00015,26.68593]
[1776877875725,40.45,79010.83,0.01,-0.49157,0.00015,26.6861]
[1776877881549,40.44,79012.92,0.01,-0.49126,0.00015,26.68637]
[1776877886587,40.44,79014.4,0.01,-0.49105,0.00015,26.68654]
[1776877891621,40.43,79014.14,0.01,-0.49109,0.00015,26.68297]
[1776877896656,40.42,79010.41,0.01,-0.49164,0.00015,26.68251]
[1776877901691,40.42,79001.97,0.01,-0.49288,0.00015,26.68128]
[1776877906726,40.42,79004.33,0.01,-0.49254,0.00015,26.68165]
[1776877909243,40.41,79004.82,0.01,-0.49246,0.00015,26.68173]
[1776877909345,40.41,79004.28,0.01,-0.49254,0.00015,26.68164]
[1776877910193,40.41,79004.28,0.01,-0.49254,0.00015,26.68164]
[1776877910245,40.41,79001.8,0.01,-0.49291,0.00015,26.68125]
[1776877911934,40.41,78997.05,0.01,-0.49361,0.00015,26.68044]
[1776877912035,40.41,78993.89,0.01,-0.49408,0.00015,26.67985]
[1776877915525,40.41,78992.22,0.01,-0.49432,0.00015,26.67953]
[1776877915785,40.41,78992.22,0.01,-0.49432,0.00015,26.67953]
[1776877916154,40.41,78992.22,0.01,-0.49432,0.00015,26.67953]
[1776877916428,40.41,78983.37,0.01,-0.49563,0.00015,26.67764]
[1776877918392,40.41,78974.71,0.01,-0.49691,0.00015,26.67552]
[1776877919486,40.41,78974.71,0.01,-0.49691,0.00015,26.67552]
[1776877919930,40.41,78974.86,0.01,-0.49689,0.00015,26.67556]
[1776877922049,40.4,78984.99,0.01,-0.49539,0.00015,26.67801]
[1776877923321,40.4,78984.99,0.01,-0.49539,0.00015,26.67801]
[1776877923416,40.4,78984.99,0.01,-0.49539,0.00015,26.67801]
[1776877923445,40.4,78984.99,0.01,-0.49539,0.00015,26.67801]
[1776877923652,40.4,78985.92,0.01,-0.49525,0.00015,26.67822]
[1776877925499,40.4,78992.82,0.01,-0.49424,0.00015,26.67965]
[1776877931488,40.4,78989.29,0.01,-0.49476,0.00015,26.67894]
[1776877939664,40.4,78991.55,0.01,-0.49443,0.00015,26.6794]
[1776877940606,40.4,78991.79,0.01,-0.49439,0.00015,26.67945]
[1776877940694,40.4,78991.79,0.01,-0.49439,0.00015,26.67945]
[1776877941435,40.39,78980.34,0.01,-0.49608,0.00015,26.67693]
[1776877947013,40.39,78983.58,0.01,-0.4956,0.00015,26.67769]
[1776877952049,40.39,78984.93,0.01,-0.49541,0.00015,26.67446]
[1776877954164,40.38,78990.97,0.01,-0.49451,0.00015,26.67575]
[1776877958091,40.38,78985.06,0.01,-0.49539,0.00015,26.67449]
[1776877962417,40.38,78981.05,0.01,-0.49598,0.00015,26.67356]
[1776877962495,40.38,78976.54,0.01,-0.49665,0.00015,26.67245]
[1776877967649,40.37,78971.7,0.01,-0.49736,0.00015,26.67118]
[1776877969629,40.37,78970.22,0.01,-0.49758,0.00015,26.67077]
[1776877970175,40.37,78970.22,0.01,-0.49758,0.00015,26.67077]
[1776877971463,40.37,78970.22,0.01,-0.49758,0.00015,26.67077]
[1776877972019,40.37,78968.33,0.01,-0.49786,0.00015,26.67024]
[1776877977224,40.36,78970.28,0.01,-0.49758,0.00015,26.67079]
[1776877980470,40.36,78969.29,0.01,-0.49772,0.00015,26.67051]
[1776877980480,40.36,78969.29,0.01,-0.49772,0.00015,26.67051]
[1776877980570,40.36,78966.56,0.01,-0.49813,0.00015,26.66973]
[1776877981455,40.36,78959.06,0.01,-0.49924,0.00015,26.66744]
[1776877983220,40.36,78962.62,0.01,-0.49871,0.00015,26.66855]
[1776877983248,40.36,78962.62,0.01,-0.49871,0.00015,26.66855]
[1776877983337,40.36,78967.06,0.01,-0.49805,0.00015,26.66988]
[1776877984376,40.36,78974.55,0.01,-0.49695,0.00015,26.67194]
[1776877985355,40.36,78974.55,0.01,-0.49695,0.00015,26.67194]
[1776877985377,40.36,78974.55,0.01,-0.49695,0.00015,26.67194]
[1776877986886,40.36,78977.72,0.01,-0.49648,0.00015,26.67275]
[1776877987448,40.36,78975.58,0.01,-0.49679,0.00015,26.67221]
[1776877988755,40.36,78973.43,0.01,-0.49711,0.00015,26.67165]
[1776877989310,40.36,78973.48,0.01,-0.4971,0.00015,26.67166]
[1776877990316,40.36,78966.78,0.01,-0.49809,0.00015,26.66979]
[1776877994446,40.36,78959.94,0.01,-0.49911,0.00015,26.66772]
[1776878000386,40.37,78958.07,0.01,-0.49938,0.00015,26.66713]
[1776878005421,40.37,78956.62,0.01,-0.49959,0.00015,26.66665]
[1776878006071,40.37,78956.62,0.01,-0.49959,0.00015,26.66665]
[1776878006078,40.37,78956.62,0.01,-0.49959,0.00015,26.66665]
[1776878006140,40.37,78956.62,0.01,-0.49959,0.00015,26.66665]
[1776878006428,40.37,78955.79,0.01,-0.49972,0.00015,26.66638]
[1776878007435,40.37,78944.7,0.01,-0.50136,0.00015,26.66249]
[1776878008442,40.37,78939.79,0.01,-0.50208,0.00015,26.66062]
[1776878012470,40.37,78955.05,0.01,-0.49983,0.00015,26.6626]
[1776878013477,40.37,78958.69,0.01,-0.49929,0.00015,26.66378]
[1776878018512,40.37,78961.52,0.01,-0.49887,0.00015,26.66468]
[1776878020493,40.37,78962.3,0.01,-0.49876,0.00015,26.66492]
[1776878020564,40.37,78956.83,0.01,-0.49957,0.00015,26.66318]
[1776878027575,40.37,78956.96,0.01,-0.49955,0.00015,26.66323]
[1776878032353,40.37,78958.4,0.01,-0.49933,0.00015,26.66369]
[1776878034227,40.37,78958.16,0.01,-0.49937,0.00015,26.66361]
[1776878036353,40.37,78963.36,0.01,-0.4986,0.00015,26.66524]
[1776878036451,40.37,78963.42,0.01,-0.49859,0.00015,26.66526]
[1776878038177,40.37,78963.42,0.01,-0.49859,0.00015,26.66526]
[1776878038300,40.37,78963.42,0.01,-0.49859,0.00015,26.66526]
[1776878038401,40.38,78963.8,0.01,-0.49853,0.00015,26.66537]
[1776878040286,40.38,78963.48,0.01,-0.49858,0.00015,26.66528]
[1776878040350,40.38,78963.48,0.01,-0.49858,0.00015,26.66528]
[1776878040488,40.37,78952.67,0.01,-0.50018,0.00015,26.66179]
[1776878041375,40.37,78943.51,0.01,-0.50153,0.00015,26.6585]
[1776878042086,40.37,78934.24,0.01,-0.5029,0.00015,26.65486]
[1776878043994,40.37,78935.64,0.01,-0.5027,0.00015,26.65543]
[1776878046817,40.37,78945.14,0.01,-0.50129,0.00015,26.65911]
[1776878052754,40.37,78940.05,0.01,-0.50205,0.00015,26.65718]
[1776878058796,40.36,78936.62,0.01,-0.50256,0.00015,26.65583]
[1776878063834,40.36,78937.41,0.01,-0.50244,0.00015,26.65614]
[1776878068868,40.35,78938.0,0.01,-0.50236,0.00015,26.65637]
[1776878073903,40.35,78936.9,0.01,-0.50252,0.00015,26.6524]
[1776878078941,40.34,78936.9,0.01,-0.50252,0.00015,26.6524]
[1776878083974,40.34,78939.08,0.01,-0.5022,0.00015,26.65326]
[1776878090546,40.33,78942.34,0.01,-0.50172,0.00015,26.65452]
[1776878096060,40.33,78942.68,0.01,-0.50168,0.00015,26.65465]
[1776878097193,40.33,78948.23,0.01,-0.50085,0.00015,26.65669]
[1776878099080,40.33,78957.59,0.01,-0.49947,0.00015,26.65989]
[1776878104580,40.33,78961.75,0.01,-0.49885,0.00015,26.66121]
[1776878107941,40.33,78961.84,0.01,-0.49884,0.00015,26.66124]
[1776878107969,40.33,78961.84,0.01,-0.49884,0.00015,26.66124]
[1776878108482,40.33,78961.84,0.01,-0.49884,0.00015,26.66124]
[1776878108571,40.33,78964.07,0.01,-0.49851,0.00015,26.66192]
[1776878112098,40.34,78966.79,0.01,-0.4981,0.00015,26.66272]
[1776878112313,40.34,78966.79,0.01,-0.4981,0.00015,26.66272]
[1776878112539,40.34,78961.24,0.01,-0.49892,0.00015,26.66105]
[1776878114567,40.34,78961.22,0.01,-0.49893,0.00015,26.66104]
[1776878114618,40.34,78961.24,0.01,-0.49892,0.00015,26.66105]
[1776878119645,40.34,78958.64,0.01,-0.49931,0.00015,26.66023]
[1776878123634,40.34,78969.41,0.01,-0.49771,0.00015,26.66347]
[1776878124110,40.34,78969.41,0.01,-0.49771,0.00015,26.66347]
[1776878124257,40.34,78969.48,0.01,-0.4977,0.00015,26.66349]
[1776878125371,40.34,78980.03,0.01,-0.49614,0.00015,26.66625]
[1776878126155,40.34,78980.03,0.01,-0.49614,0.00015,26.66625]
[1776878126194,40.34,78980.03,0.01,-0.49614,0.00015,26.66625]
[1776878126273,40.34,78980.03,0.01,-0.49614,0.00015,26.66625]
[1776878126999,40.34,78980.03,0.01,-0.49614,0.00015,26.66625]
[1776878127277,40.34,78971.6,0.01,-0.49739,0.00015,26.66408]
[1776878128285,40.34,78962.15,0.01,-0.49879,0.00015,26.66133]
[1776878129603,40.34,78962.15,0.01,-0.49879,0.00015,26.66133]
[1776878130817,40.34,78961.76,0.01,-0.49885,0.00015,26.66121]
[1776878130824,40.34,78961.76,0.01,-0.49885,0.00015,26.66121]
[1776878131307,40.34,78964.38,0.01,-0.49846,0.00015,26.65847]
[1776878136341,40.34,78962.27,0.01,-0.49877,0.00015,26.65783]
[1776878137303,40.34,78962.27,0.01,-0.49877,0.00015,26.65783]
[1776878137420,40.34,78962.27,0.01,-0.49877,0.00015,26.65783]
[1776878137608,40.34,78962.27,0.01,-0.49877,0.00015,26.65783]
[1776878137709,40.34,78962.27,0.01,-0.49877,0.00015,26.65783]
[1776878137681,40.34,78960.49,0.01,-0.49904,0.00015,26.65728]
[1776878138355,40.34,78960.48,0.01,-0.49904,0.00015,26.65727]
[1776878138940,40.34,78960.48,0.01,-0.49904,0.00015,26.65727]
[1776878139362,40.34,78952.86,0.01,-0.50016,0.00015,26.65478]
[1776878140614,40.34,78940.06,0.01,-0.50206,0.00015,26.6501]
[1776878146412,40.34,78937.13,0.01,-0.50249,0.00015,26.64895]
[1776878151449,40.35,78944.23,0.01,-0.50144,0.00015,26.65169]
[1776878153461,40.35,78950.36,0.01,-0.50053,0.00015,26.65391]
[1776878158495,40.35,78948.28,0.01,-0.50084,0.00015,26.65317]
[1776878163530,40.35,78953.69,0.01,-0.50004,0.00015,26.65506]
[1776878163807,40.35,78953.69,0.01,-0.50004,0.00015,26.65506]
[1776878164335,40.35,78953.69,0.01,-0.50004,0.00015,26.65506]
[1776878165110,40.35,78957.61,0.01,-0.49946,0.00015,26.65636]
[1776878165160,40.35,78957.61,0.01,-0.49946,0.00015,26.65636]
[1776878171586,40.35,78947.69,0.01,-0.50093,0.00015,26.65296]
[1776878176621,40.35,78944.69,0.01,-0.50137,0.00015,26.65186]
[1776878178636,40.35,78939.17,0.01,-0.50219,0.00015,26.64975]
[1776878182767,40.34,78933.65,0.01,-0.50301,0.00015,26.64753]
[1776878188229,40.34,78934.85,0.01,-0.50283,0.00015,26.64803]
[1776878190720,40.34,78921.66,0.01,-0.50479,0.00015,26.64233]
[1776878192496,40.34,78918.9,0.01,-0.5052,0.00015,26.63751]
[1776878192733,40.33,78915.7,0.01,-0.50567,0.00015,26.636]
[1776878193741,40.33,78901.83,0.01,-0.50773,0.00015,26.62901]
[1776878194747,40.33,78898.22,0.01,-0.50826,0.00015,26.62708]
[1776878195702,40.33,78898.22,0.01,-0.50826,0.00015,26.62708]
[1776878195754,40.33,78898.63,0.01,-0.5082,0.00015,26.6273]
[1776878199437,40.33,78896.24,0.01,-0.50856,0.00015,26.626]
[1776878199486,40.33,78896.24,0.01,-0.50856,0.00015,26.626]
[1776878199794,40.33,78883.95,0.01,-0.51038,0.00015,26.61897]
[1776878200549,40.33,78883.95,0.01,-0.51038,0.00015,26.61897]
[1776878200625,40.33,78883.95,0.01,-0.51038,0.00015,26.61897]
[1776878200807,40.33,78883.95,0.01,-0.51038,0.00015,26.61896]
[1776878200894,40.33,78883.95,0.01,-0.51038,0.00015,26.61896]
[1776878201038,40.33,78883.95,0.01,-0.51038,0.00015,26.61896]
[1776878201064,40.33,78883.95,0.01,-0.51038,0.00015,26.61896]
[1776878201346,40.33,78883.95,0.01,-0.51038,0.00015,26.61896]
[1776878201562,40.33,78883.95,0.01,-0.51038,0.00015,26.61896]
[1776878201797,40.33,78859.95,0.01,-0.51393,0.00015,26.60364]
[1776878202804,40.33,78860.52,0.01,-0.51385,0.00015,26.60403]
[1776878203812,40.33,78866.73,0.01,-0.51293,0.00015,26.60818]
[1776878204681,40.33,78866.73,0.01,-0.51293,0.00015,26.60818]
[1776878204750,40.33,78866.73,0.01,-0.51293,0.00015,26.60818]
[1776878204822,40.33,78867.18,0.01,-0.51286,0.00015,26.60848]
[1776878205828,40.33,78861.09,0.01,-0.51376,0.00015,26.60441]
[1776878205904,40.33,78861.09,0.01,-0.51376,0.00015,26.60441]
[1776878206833,40.33,78859.71,0.01,-0.51397,0.00015,26.60347]
[1776878211845,40.33,78861.47,0.01,-0.51371,0.00015,26.60467]
[1776878211868,40.33,78869.49,0.01,-0.51252,0.00015,26.60998]
[1776878216914,40.33,78864.71,0.01,-0.51323,0.00015,26.60684]
[1776878217930,40.33,78859.41,0.01,-0.51402,0.00015,26.60326]
[1776878222958,40.32,78852.85,0.01,-0.51499,0.00015,26.59869]
[1776878227946,40.32,78833.45,0.01,-0.51787,0.00015,26.58424]
[1776878229407,40.32,78820.25,0.01,-0.51982,0.00015,26.57362]
[1776878230207,40.32,78820.25,0.01,-0.51982,0.00015,26.57362]
[1776878230214,40.32,78820.25,0.01,-0.51982,0.00015,26.57362]
[1776878230312,40.32,78821.77,0.01,-0.5196,0.00015,26.57488]
[1776878232039,40.32,78822.45,0.01,-0.5195,0.00015,26.57544]
[1776878232066,40.32,78811.46,0.01,-0.52112,0.00015,26.5662]
[1776878234040,40.32,78807.77,0.01,-0.52167,0.00015,26.563]
[1776878235970,40.32,78807.77,0.01,-0.52167,0.00015,26.563]
[1776878236094,40.32,78808.16,0.01,-0.52162,0.00015,26.56334]
[1776878236187,40.32,78808.16,0.01,-0.52162,0.00015,26.56334]
[1776878240332,40.32,78808.02,0.01,-0.52164,0.00015,26.56321]
[1776878240368,40.32,78808.02,0.01,-0.52164,0.00015,26.56321]
[1776878240377,40.32,78809.57,0.01,-0.52141,0.00015,26.56456]
[1776878241183,40.32,78809.57,0.01,-0.52141,0.00015,26.56456]
[1776878243413,40.32,78806.1,0.01,-0.52192,0.00015,26.56152]
[1776878243514,40.32,78801.83,0.01,-0.52256,0.00015,26.55773]
[1776878245798,40.32,78801.83,0.01,-0.52256,0.00015,26.55773]
[1776878246311,40.32,78801.34,0.01,-0.52263,0.00015,26.55729]
[1776878247251,40.32,78802.0,0.01,-0.52253,0.00015,26.55788]
[1776878247886,40.32,78796.69,0.01,-0.52332,0.00015,26.55307]
[1776878248933,40.32,78788.73,0.01,-0.5245,0.00015,26.54567]
[1776878249772,40.32,78788.73,0.01,-0.5245,0.00015,26.54567]
[1776878249809,40.32,78788.73,0.01,-0.5245,0.00015,26.54567]
[1776878249868,40.32,78787.27,0.01,-0.52471,0.00015,26.54429]
[1776878251391,40.32,78787.27,0.01,-0.52471,0.00015,26.54429]
[1776878251423,40.31,78795.52,0.01,-0.5235,0.00015,26.54845]
[1776878254192,40.31,78800.38,0.01,-0.52278,0.00015,26.55287]
[1776878254205,40.31,78796.93,0.01,-0.52329,0.00015,26.54974]
[1776878259216,40.31,78803.95,0.01,-0.52225,0.00015,26.55606]
[1776878260225,40.31,78810.72,0.01,-0.52125,0.00015,26.56199]
[1776878261113,40.31,78810.72,0.01,-0.52125,0.00015,26.56199]
[1776878261177,40.31,78810.72,0.01,-0.52125,0.00015,26.56199]
[1776878262157,40.31,78812.93,0.01,-0.52092,0.00015,26.56388]
[1776878265099,40.31,78813.9,0.01,-0.52078,0.00015,26.56471]
[1776878265353,40.31,78813.9,0.01,-0.52078,0.00015,26.56471]
[1776878265426,40.31,78813.9,0.01,-0.52078,0.00015,26.56471]
[1776878265523,40.31,78825.46,0.01,-0.51906,0.00015,26.57431]
[1776878266382,40.31,78831.2,0.01,-0.51821,0.00015,26.5789]
[1776878267650,40.31,78831.2,0.01,-0.51821,0.00015,26.5789]
[1776878270509,40.31,78828.42,0.01,-0.51863,0.00015,26.57669]
[1776878272307,40.31,78821.87,0.01,-0.5196,0.00015,26.57137]
[1776878274396,40.31,78817.95,0.01,-0.52018,0.00015,26.56812]
[1776878274664,40.31,78816.09,0.01,-0.52046,0.00015,26.56655]
[1776878278734,40.31,78814.84,0.01,-0.52064,0.00015,26.56549]
[1776878280992,40.3,78805.7,0.01,-0.522,0.00015,26.55758]
[1776878282494,40.3,78801.41,0.01,-0.52264,0.00015,26.55376]
[1776878282531,40.3,78801.41,0.01,-0.52264,0.00015,26.55376]
[1776878285013,40.3,78799.59,0.01,-0.52291,0.00015,26.55211]
[1776878287101,40.3,78797.6,0.01,-0.5232,0.00015,26.5503]
[1776878287207,40.3,78797.6,0.01,-0.5232,0.00015,26.5503]
[1776878287387,40.3,78797.6,0.01,-0.5232,0.00015,26.5503]
[1776878287468,40.3,78792.38,0.01,-0.52398,0.00015,26.54549]
[1776878289440,40.3,78784.62,0.01,-0.52513,0.00015,26.53815]
[1776878290447,40.3,78778.2,0.01,-0.52608,0.00015,26.53191]
[1776878292849,40.3,78778.84,0.01,-0.52599,0.00015,26.53253]
[1776878292900,40.3,78778.84,0.01,-0.52599,0.00015,26.53253]
[1776878292951,40.3,78777.9,0.01,-0.52613,0.00015,26.53161]
[1776878296593,40.29,78769.75,0.01,-0.52734,0.00015,26.52345]
[1776878302530,40.29,78775.05,0.01,-0.52656,0.00015,26.52875]
[1776878303544,40.29,78786.63,0.01,-0.52484,0.00015,26.54002]
[1776878308572,40.29,78789.22,0.01,-0.52446,0.00015,26.54248]
[1776878313607,40.29,78788.22,0.01,-0.52461,0.00015,26.53798]
[1776878315622,40.29,78782.02,0.01,-0.52553,0.00015,26.53204]
[1776878316734,40.29,78776.66,0.01,-0.52633,0.00015,26.52678]
[1776878318642,40.28,78785.33,0.01,-0.52504,0.00015,26.53522]
[1776878320656,40.28,78791.63,0.01,-0.52411,0.00015,26.54118]
[1776878324685,40.28,78799.02,0.01,-0.52301,0.00015,26.54798]
[1776878326803,40.28,78790.03,0.01,-0.52435,0.00015,26.53968]
[1776878331750,40.28,78790.48,0.01,-0.52428,0.00015,26.5401]
[1776878331896,40.28,78790.48,0.01,-0.52428,0.00015,26.5401]
[1776878337776,40.28,78791.07,0.01,-0.52419,0.00015,26.54066]
[1776878339789,40.28,78785.17,0.01,-0.52507,0.00015,26.53507]
[1776878340234,40.28,78785.17,0.01,-0.52507,0.00015,26.53507]
[1776878340812,40.28,78777.23,0.01,-0.52624,0.00015,26.52734]
[1776878342716,40.28,78775.7,0.01,-0.52647,0.00015,26.52583]
[1776878343567,40.28,78775.11,0.01,-0.52656,0.00015,26.52524]
[1776878343820,40.28,78768.29,0.01,-0.52757,0.00015,26.51836]
[1776878345834,40.28,78762.94,0.01,-0.52837,0.00015,26.51285]
[1776878346943,40.28,78771.33,0.01,-0.52712,0.00015,26.52144]
[1776878348617,40.28,78771.33,0.01,-0.52712,0.00015,26.52143]
[1776878348642,40.28,78771.33,0.01,-0.52712,0.00015,26.52143]
[1776878348677,40.28,78771.33,0.01,-0.52712,0.00015,26.52143]
[1776878349562,40.28,78771.34,0.01,-0.52712,0.00015,26.52144]
[1776878349607,40.28,78771.34,0.01,-0.52712,0.00015,26.52144]
[1776878349763,40.28,78771.34,0.01,-0.52712,0.00015,26.52144]
[1776878350319,40.28,78772.02,0.01,-0.52702,0.00015,26.52212]
[1776878350883,40.28,78754.99,0.01,-0.52955,0.00015,26.50445]
[1776878352884,40.28,78750.41,0.01,-0.53023,0.00015,26.49951]
[1776878355905,40.27,78745.11,0.01,-0.53102,0.00015,26.49369]
[1776878359933,40.27,78752.79,0.01,-0.52988,0.00015,26.50205]
[1776878363960,40.27,78758.08,0.01,-0.5291,0.00015,26.50768]
[1776878365623,40.27,78758.5,0.01,-0.52904,0.00015,26.50812]
[1776878370066,40.26,78766.46,0.01,-0.52786,0.00015,26.5164]
[1776878372020,40.26,78771.38,0.01,-0.52714,0.00015,26.51785]
[1776878375465,40.26,78773.15,0.01,-0.52688,0.00015,26.51963]
[1776878375573,40.26,78773.15,0.01,-0.52688,0.00015,26.51963]
[1776878375632,40.26,78773.15,0.01,-0.52688,0.00015,26.51963]
[1776878376048,40.26,78776.23,0.01,-0.52642,0.00015,26.5227]
[1776878377055,40.26,78782.49,0.01,-0.52549,0.00015,26.52884]
[1776878380075,40.26,78787.84,0.01,-0.5247,0.00015,26.53397]
[1776878383339,40.26,78787.81,0.01,-0.5247,0.00015,26.53394]
[1776878383382,40.26,78787.81,0.01,-0.5247,0.00015,26.53394]
[1776878384102,40.26,78788.66,0.01,-0.52458,0.00015,26.53475]
[1776878385808,40.26,78789.51,0.01,-0.52445,0.00015,26.53555]
[1776878387821,40.26,78792.85,0.01,-0.52395,0.00015,26.53868]
[1776878390145,40.26,78802.08,0.01,-0.52258,0.00015,26.54712]
[1776878390671,40.26,78802.08,0.01,-0.52258,0.00015,26.54712]
[1776878391155,40.26,78808.79,0.01,-0.52159,0.00015,26.55305]
[1776878392625,40.26,78808.97,0.01,-0.52156,0.00015,26.55321]
[1776878392700,40.26,78808.97,0.01,-0.52156,0.00015,26.55321]
[1776878393080,40.26,78808.97,0.01,-0.52156,0.00015,26.55321]
[1776878395186,40.26,78818.06,0.01,-0.52021,0.00015,26.56099]
[1776878397195,40.26,78818.39,0.01,-0.52016,0.00015,26.56126]
[1776878399207,40.26,78815.9,0.01,-0.52053,0.00015,26.55917]
[1776878399264,40.26,78815.9,0.01,-0.52053,0.00015,26.55917]
[1776878399437,40.26,78815.9,0.01,-0.52053,0.00015,26.55917]
[1776878399538,40.26,78815.63,0.01,-0.52057,0.00015,26.55894]
[1776878404252,40.26,78808.22,0.01,-0.52167,0.00015,26.55255]
[1776878405256,40.26,78800.99,0.01,-0.52275,0.00015,26.54612]
[1776878410287,40.25,78806.15,0.01,-0.52199,0.00015,26.55071]
[1776878411539,40.25,78806.15,0.01,-0.52199,0.00015,26.55071]
[1776878413308,40.25,78788.94,0.01,-0.52455,0.00015,26.53496]
[1776878414647,40.25,78788.94,0.01,-0.52455,0.00015,26.53496]
[1776878414649,40.24,78786.71,0.01,-0.52488,0.00015,26.53282]
[1776878415802,40.24,78786.71,0.01,-0.52488,0.00015,26.53282]
[1776878418361,40.23,78783.57,0.01,-0.52536,0.00015,26.52976]
[1776878418414,40.23,78783.57,0.01,-0.52536,0.00015,26.52976]
[1776878418432,40.23,78789.81,0.01,-0.52443,0.00015,26.53572]
[1776878420357,40.23,78796.13,0.01,-0.5235,0.00015,26.5416]
[1776878424216,40.23,78797.31,0.01,-0.52332,0.00015,26.54268]
[1776878424312,40.23,78796.34,0.01,-0.52347,0.00015,26.54179]
[1776878425392,40.23,78787.69,0.01,-0.52475,0.00015,26.53369]
[1776878426399,40.23,78781.48,0.01,-0.52568,0.00015,26.52771]
[1776878427511,40.23,78778.79,0.01,-0.52607,0.00015,26.52508]
[1776878432442,40.23,78784.15,0.01,-0.52528,0.00015,26.52675]
[1776878434960,40.23,78779.3,0.01,-0.526,0.00015,26.52203]
[1776878434983,40.23,78780.3,0.01,-0.52586,0.00015,26.52301]
[1776878436320,40.23,78780.8,0.01,-0.52578,0.00015,26.5235]
[1776878436471,40.23,78775.69,0.01,-0.52654,0.00015,26.51846]
[1776878441503,40.22,78779.0,0.01,-0.52605,0.00015,26.52173]
[1776878442347,40.22,78779.0,0.01,-0.52605,0.00015,26.52173]
[1776878444750,40.22,78782.38,0.01,-0.52555,0.00015,26.52503]
[1776878450567,40.22,78787.33,0.01,-0.52481,0.00015,26.52979]
[1776878451916,40.22,78787.33,0.01,-0.52481,0.00015,26.52979]
[1776878452016,40.22,78796.12,0.01,-0.52351,0.00015,26.53802]
[1776878452586,40.22,78796.12,0.01,-0.52351,0.00015,26.53802]
[1776878457721,40.22,78795.35,0.01,-0.52363,0.00015,26.5373]
[1776878462651,40.22,78801.46,0.01,-0.52272,0.00015,26.54286]
[1776878467793,40.21,78802.88,0.01,-0.52251,0.00015,26.54413]
[1776878472918,40.21,78802.55,0.01,-0.52256,0.00015,26.54382]
[1776878472923,40.21,78802.55,0.01,-0.52256,0.00015,26.54382]
[1776878472996,40.21,78802.55,0.01,-0.52256,0.00015,26.54382]
[1776878473731,40.21,78811.07,0.01,-0.5213,0.00015,26.55133]
[1776878474735,40.21,78811.07,0.01,-0.5213,0.00015,26.55133]
[1776878477818,40.21,78815.65,0.01,-0.52062,0.00015,26.55525]
[1776878483798,40.2,78814.28,0.01,-0.52083,0.00015,26.55407]
[1776878485812,40.2,78802.89,0.01,-0.52252,0.00015,26.5441]
[1776878490847,40.2,78803.53,0.01,-0.52243,0.00015,26.54467]
[1776878494624,40.2,78807.49,0.01,-0.52184,0.00015,26.54463]
[1776878494699,40.2,78807.49,0.01,-0.52184,0.00015,26.54463]
[1776878494980,40.2,78813.1,0.01,-0.52101,0.00015,26.5495]
[1776878496226,40.2,78813.1,0.01,-0.52101,0.00015,26.5495]
[1776878496303,40.2,78813.1,0.01,-0.52101,0.00015,26.5495]
[1776878496889,40.2,78817.05,0.01,-0.52042,0.00015,26.55286]
[1776878498002,40.2,78824.12,0.01,-0.51937,0.00015,26.55874]
[1776878501063,40.19,78823.12,0.01,-0.51952,0.00015,26.55791]
[1776878501146,40.19,78813.4,0.01,-0.52097,0.00015,26.54974]
[1776878506958,40.19,78815.06,0.01,-0.52073,0.00015,26.55114]
[1776878510987,40.18,78827.36,0.01,-0.5189,0.00015,26.56134]
[1776878513775,40.18,78825.31,0.01,-0.51921,0.00015,26.55967]
[1776878513839,40.18,78825.31,0.01,-0.51921,0.00015,26.55967]
[1776878516022,40.18,78830.51,0.01,-0.51844,0.00015,26.56385]
[1776878517356,40.18,78830.26,0.01,-0.51847,0.00015,26.56365]
[1776878518142,40.18,78835.88,0.01,-0.51764,0.00015,26.56807]
[1776878519600,40.18,78835.88,0.01,-0.51764,0.00015,26.56807]
[1776878522065,40.18,78829.92,0.01,-0.51853,0.00015,26.56337]
[1776878523071,40.17,78816.83,0.01,-0.52048,0.00015,26.55261]
[1776878524081,40.17,78817.03,0.01,-0.52045,0.00015,26.55278]
[1776878525310,40.17,78817.03,0.01,-0.52045,0.00015,26.55278]
[1776878526096,40.17,78816.91,0.01,-0.52046,0.00015,26.55268]
[1776878530370,40.17,78816.22,0.01,-0.52057,0.00015,26.55209]
[1776878530401,40.17,78816.22,0.01,-0.52057,0.00015,26.55209]
[1776878531131,40.17,78805.34,0.01,-0.52219,0.00015,26.54264]
[1776878532138,40.17,78798.11,0.01,-0.52326,0.00015,26.53612]
[1776878535249,40.17,78807.12,0.01,-0.52192,0.00015,26.54421]
[1776878537173,40.17,78813.42,0.01,-0.52099,0.00015,26.5497]
[1776878537833,40.17,78813.42,0.01,-0.52099,0.00015,26.5497]
[1776878538124,40.17,78813.42,0.01,-0.52099,0.00015,26.5497]
[1776878538523,40.17,78813.28,0.01,-0.52101,0.00015,26.54958]
[1776878538578,40.17,78813.28,0.01,-0.52101,0.00015,26.54958]
[1776878539187,40.17,78813.28,0.01,-0.52101,0.00015,26.54957]
[1776878544284,40.17,78809.74,0.01,-0.52154,0.00015,26.5465]
[1776878544364,40.17,78823.93,0.01,-0.51942,0.00015,26.55851]
[1776878545229,40.17,78824.37,0.01,-0.51936,0.00015,26.55887]
[1776878546237,40.17,78826.75,0.01,-0.519,0.00015,26.56081]
[1776878548165,40.17,78828.31,0.01,-0.51877,0.00015,26.56206]
[1776878548284,40.17,78828.31,0.01,-0.51877,0.00015,26.56206]
[1776878550541,40.17,78823.96,0.01,-0.51942,0.00015,26.55853]
[1776878556306,40.17,78829.75,0.01,-0.51856,0.00015,26.55966]
[1776878561341,40.16,78828.29,0.01,-0.51878,0.00015,26.55849]
[1776878564363,40.16,78833.73,0.01,-0.51797,0.00015,26.56281]
[1776878565369,40.16,78840.59,0.01,-0.51695,0.00015,26.5681]
[1776878567383,40.16,78844.31,0.01,-0.5164,0.00015,26.5709]
[1776878569397,40.16,78835.89,0.01,-0.51765,0.00015,26.56449]
[1776878569728,40.16,78835.89,0.01,-0.51765,0.00015,26.56449]
[1776878569829,40.16,78831.68,0.01,-0.51828,0.00015,26.56118]
[1776878574777,40.16,78835.07,0.01,-0.51778,0.00015,26.56384]
[1776878574818,40.16,78835.07,0.01,-0.51778,0.00015,26.56384]
[1776878579623,40.15,78828.77,0.01,-0.51872,0.00015,26.55884]
[1776878585509,40.14,78828.31,0.01,-0.5188,0.00015,26.55844]
[1776878590547,40.13,78827.73,0.01,-0.51889,0.00015,26.55796]
[1776878593375,40.13,78822.25,0.01,-0.51971,0.00015,26.55347]
[1776878594578,40.13,78807.89,0.01,-0.52185,0.00015,26.5412]
[1776878596230,40.13,78798.5,0.01,-0.52325,0.00015,26.53276]
[1776878598714,40.13,78810.96,0.01,-0.5214,0.00015,26.54388]
[1776878604649,40.12,78814.74,0.01,-0.52084,0.00015,26.54713]
[1776878609685,40.12,78812.65,0.01,-0.52115,0.00015,26.54532]
[1776878610693,40.12,78805.33,0.01,-0.52224,0.00015,26.53889]
[1776878612045,40.12,78805.33,0.01,-0.52224,0.00015,26.53889]
[1776878612155,40.12,78805.33,0.01,-0.52224,0.00015,26.53889]
[1776878612208,40.12,78805.33,0.01,-0.52224,0.00015,26.53889]
[1776878612309,40.12,78799.87,0.01,-0.52306,0.00015,26.53042]
[1776878613713,40.12,78790.66,0.01,-0.52443,0.00015,26.52188]
[1776878615458,40.12,78790.66,0.01,-0.52443,0.00015,26.52188]
[1776878615239,40.12,78782.19,0.01,-0.5257,0.00015,26.51374]
[1776878615734,40.12,78782.19,0.01,-0.5257,0.00015,26.51374]
[1776878618856,40.12,78774.58,0.01,-0.52683,0.00015,26.50621]
[1776878619481,40.12,78774.58,0.01,-0.52683,0.00015,26.50621]
[1776878619552,40.12,78774.58,0.01,-0.52683,0.00015,26.50621]
[1776878625150,40.12,78774.2,0.01,-0.52689,0.00015,26.50582]
[1776878627210,40.11,78774.09,0.01,-0.52691,0.00015,26.50571]
[1776878627243,40.11,78768.09,0.01,-0.5278,0.00015,26.4996]
[1776878628926,40.11,78761.24,0.01,-0.52882,0.00015,26.49247]
[1776878630125,40.11,78761.24,0.01,-0.52882,0.00015,26.49247]
[1776878635449,40.11,78765.81,0.01,-0.52815,0.00015,26.49721]
[1776878635549,40.11,78767.95,0.01,-0.52783,0.00015,26.49942]
[1776878639157,40.1,78765.98,0.01,-0.52813,0.00015,26.49737]
[1776878639213,40.1,78765.98,0.01,-0.52813,0.00015,26.49737]
[1776878639239,40.1,78764.74,0.01,-0.52831,0.00015,26.49607]
[1776878641653,40.1,78764.62,0.01,-0.52833,0.00015,26.49593]
[1776878642008,40.1,78764.62,0.01,-0.52833,0.00015,26.49593]
[1776878642270,40.1,78764.62,0.01,-0.52833,0.00015,26.49593]
[1776878642520,40.1,78743.61,0.01,-0.53147,0.00015,26.47322]
[1776878643926,40.1,78730.24,0.01,-0.53346,0.00015,26.45793]
[1776878644933,40.1,78729.37,0.01,-0.53359,0.00015,26.45691]
[1776878647522,40.1,78727.0,0.01,-0.53394,0.00015,26.45412]
[1776878647629,40.1,78727.0,0.01,-0.53394,0.00015,26.45412]
[1776878647718,40.1,78727.0,0.01,-0.53394,0.00015,26.45412]
[1776878647956,40.1,78725.02,0.01,-0.53424,0.00015,26.45177]
[1776878649066,40.1,78719.0,0.01,-0.53513,0.00015,26.44455]
[1776878654535,40.09,78719.69,0.01,-0.53503,0.00015,26.44538]
[1776878655005,40.09,78718.21,0.01,-0.53525,0.00015,26.44358]
[1776878660039,40.09,78714.88,0.01,-0.53575,0.00015,26.43952]
[1776878661323,40.09,78714.88,0.01,-0.53575,0.00015,26.43952]
[1776878661398,40.09,78714.88,0.01,-0.53575,0.00015,26.43952]
[1776878661477,40.09,78714.21,0.01,-0.53585,0.00015,26.4387]
[1776878663063,40.09,78703.44,0.01,-0.53745,0.00015,26.42527]
[1776878667090,40.09,78713.67,0.01,-0.53593,0.00015,26.43803]
[1776878669211,40.09,78705.98,0.01,-0.53708,0.00015,26.42847]
[1776878675147,40.09,78707.36,0.01,-0.53688,0.00015,26.42664]
[1776878679281,40.09,78701.55,0.01,-0.53774,0.00015,26.4193]
[1776878682197,40.09,78695.62,0.01,-0.53863,0.00015,26.41168]
[1776878687232,40.09,78699.35,0.01,-0.53807,0.00015,26.41647]
[1776878688391,40.09,78699.35,0.01,-0.53807,0.00015,26.41647]
[1776878688424,40.09,78710.16,0.01,-0.53646,0.00015,26.43012]
[1776878694280,40.09,78711.96,0.01,-0.53619,0.00015,26.43235]
[1776878699421,40.09,78712.24,0.01,-0.53615,0.00015,26.43269]
[1776878705358,40.09,78715.3,0.01,-0.5357,0.00015,26.43645]
[1776878710394,40.09,78718.12,0.01,-0.53528,0.00015,26.43989]
[1776878713833,40.09,78721.7,0.01,-0.53475,0.00015,26.44421]
[1776878714439,40.09,78715.53,0.01,-0.53566,0.00015,26.43673]
[1776878715439,40.09,78705.35,0.01,-0.53718,0.00015,26.42409]
[1776878716445,40.09,78701.81,0.01,-0.53771,0.00015,26.4196]
[1776878717988,40.09,78701.49,0.01,-0.53776,0.00015,26.41918]
[1776878718019,40.09,78701.49,0.01,-0.53776,0.00015,26.41918]
[1776878718469,40.09,78700.65,0.01,-0.53788,0.00015,26.4181]
[1776878723497,40.08,78694.63,0.01,-0.53879,0.00015,26.41031]
[1776878728530,40.08,78693.78,0.01,-0.53892,0.00015,26.40917]
[1776878733171,40.08,78698.31,0.01,-0.53825,0.00015,26.41146]
[1776878737596,40.07,78697.6,0.01,-0.53836,0.00015,26.41053]
[1776878737635,40.07,78697.49,0.01,-0.53838,0.00015,26.41038]
[1776878738599,40.07,78707.64,0.01,-0.53687,0.00015,26.42328]
[1776878739606,40.07,78708.79,0.01,-0.53669,0.00015,26.42472]
[1776878739640,40.07,78708.79,0.01,-0.53669,0.00015,26.42472]
[1776878739678,40.07,78708.79,0.01,-0.53669,0.00015,26.42472]
[1776878739703,40.07,78710.25,0.01,-0.53648,0.00015,26.42654]
[1776878741561,40.07,78710.25,0.01,-0.53648,0.00015,26.42654]
[1776878741731,40.07,78709.44,0.01,-0.5366,0.00015,26.42553]
[1776878741852,40.07,78709.44,0.01,-0.5366,0.00015,26.42553]
[1776878741977,40.07,78717.77,0.01,-0.53536,0.00015,26.43579]
[1776878743623,40.07,78717.77,0.01,-0.53536,0.00015,26.43579]
[1776878743687,40.07,78717.77,0.01,-0.53536,0.00015,26.43579]
[1776878743704,40.07,78739.12,0.01,-0.53217,0.00015,26.46091]
[1776878744705,40.07,78746.22,0.01,-0.53111,0.00015,26.46889]
[1776878745651,40.08,78745.9,0.01,-0.53116,0.00015,26.46854]
[1776878746731,40.08,78761.27,0.01,-0.52887,0.00015,26.4852]
[1776878749512,40.08,78761.27,0.01,-0.52887,0.00015,26.4852]
[1776878749575,40.08,78761.27,0.01,-0.52887,0.00015,26.4852]
[1776878749612,40.07,78749.58,0.01,-0.53061,0.00015,26.4726]
[1776878749752,40.07,78749.58,0.01,-0.53061,0.00015,26.4726]
[1776878756588,40.07,78751.44,0.01,-0.53034,0.00015,26.47464]
[1776878756653,40.07,78754.54,0.01,-0.52987,0.00015,26.478]
[1776878759367,40.07,78758.61,0.01,-0.52927,0.00015,26.48237]
[1776878759389,40.07,78758.61,0.01,-0.52927,0.00015,26.48237]
[1776878759473,40.07,78759.88,0.01,-0.52908,0.00015,26.48371]
[1776878761071,40.07,78763.45,0.01,-0.52855,0.00015,26.48747]
[1776878761250,40.07,78769.51,0.01,-0.52764,0.00015,26.49375]
[1776878762770,40.07,78777.06,0.01,-0.52652,0.00015,26.50138]
[1776878764921,40.07,78778.43,0.01,-0.52631,0.00015,26.50275]
[1776878765022,40.07,78783.62,0.01,-0.52554,0.00015,26.50785]
[1776878770828,40.07,78782.44,0.01,-0.52571,0.00015,26.5067]
[1776878773847,40.07,78789.05,0.01,-0.52473,0.00015,26.51308]
[1776878778884,40.08,78792.07,0.01,-0.52427,0.00015,26.51595]
[1776878779988,40.08,78792.07,0.01,-0.52427,0.00015,26.51595]
[1776878779995,40.08,78799.59,0.01,-0.52315,0.00015,26.52293]
[1776878782081,40.08,78799.68,0.01,-0.52314,0.00015,26.52301]
[1776878782371,40.08,78805.78,0.01,-0.52222,0.00015,26.52852]
[1776878785938,40.08,78799.15,0.01,-0.52321,0.00015,26.52254]
[1776878790060,40.08,78807.08,0.01,-0.52203,0.00015,26.52969]
[1776878796002,40.09,78805.55,0.01,-0.52225,0.00015,26.52479]
[1776878800130,40.09,78800.11,0.01,-0.52306,0.00015,26.5199]
[1776878803052,40.09,78792.54,0.01,-0.52419,0.00015,26.5129]
[1776878808087,40.09,78797.69,0.01,-0.52342,0.00015,26.5177]
[1776878813124,40.1,78795.68,0.01,-0.52372,0.00015,26.51585]
[1776878814360,40.1,78795.68,0.01,-0.52372,0.00015,26.51585]
[1776878814457,40.1,78795.68,0.01,-0.52372,0.00015,26.51585]
[1776878816143,40.1,78801.56,0.01,-0.52284,0.00015,26.52124]
[1776878817152,40.1,78805.51,0.01,-0.52225,0.00015,26.52479]
[1776878817731,40.1,78805.51,0.01,-0.52225,0.00015,26.52479]
[1776878818708,40.1,78802.83,0.01,-0.52265,0.00015,26.52238]
[1776878824199,40.09,78799.23,0.01,-0.5232,0.00015,26.5191]
[1776878828553,40.09,78802.31,0.01,-0.52274,0.00015,26.52188]
[1776878828559,40.09,78802.31,0.01,-0.52274,0.00015,26.52188]
[1776878828635,40.09,78802.31,0.01,-0.52274,0.00015,26.52188]
[1776878829313,40.08,78802.17,0.01,-0.52276,0.00015,26.52175]
[1776878829414,40.08,78805.44,0.01,-0.52228,0.00015,26.52468]
[1776878829918,40.08,78805.44,0.01,-0.52228,0.00015,26.52468]
[1776878830341,40.08,78818.37,0.01,-0.52035,0.00015,26.5359]
[1776878831248,40.08,78818.37,0.01,-0.52035,0.00015,26.5359]
[1776878832418,40.08,78818.37,0.01,-0.52035,0.00015,26.5359]
[1776878832530,40.08,78818.37,0.01,-0.52035,0.00015,26.5359]
[1776878832560,40.08,78818.37,0.01,-0.52035,0.00015,26.5359]
[1776878832604,40.08,78823.76,0.01,-0.51954,0.00015,26.54039]
[1776878834271,40.08,78829.27,0.01,-0.51872,0.00015,26.54487]
[1776878835264,40.08,78829.27,0.01,-0.51872,0.00015,26.54487]
[1776878840411,40.08,78832.08,0.01,-0.5183,0.00015,26.54711]
[1776878844166,40.08,78833.12,0.01,-0.51815,0.00015,26.54794]
[1776878846355,40.08,78838.8,0.01,-0.5173,0.00015,26.55236]
[1776878849375,40.08,78848.75,0.01,-0.51581,0.00015,26.55982]
[1776878854410,40.08,78849.13,0.01,-0.51576,0.00015,26.55654]
[1776878859444,40.08,78848.15,0.01,-0.51591,0.00015,26.55582]
[1776878862176,40.08,78848.49,0.01,-0.51586,0.00015,26.55607]
[1776878863473,40.08,78860.54,0.01,-0.51406,0.00015,26.56462]
[1776878864483,40.08,78866.22,0.01,-0.51321,0.00015,26.56847]
[1776878868925,40.08,78862.0,0.01,-0.51384,0.00015,26.56563]
[1776878869496,40.08,78862.0,0.01,-0.51384,0.00015,26.56563]
[1776878869610,40.08,78862.0,0.01,-0.51384,0.00015,26.56563]
[1776878869711,40.08,78875.09,0.01,-0.51189,0.00015,26.57424]
[1776878870622,40.08,78881.04,0.01,-0.511,0.00015,26.57794]
[1776878871266,40.08,78881.04,0.01,-0.511,0.00015,26.57794]
[1776878871531,40.08,78881.04,0.01,-0.511,0.00015,26.57794]
[1776878874086,40.08,78879.65,0.01,-0.51121,0.00015,26.57709]
[1776878874155,40.08,78879.65,0.01,-0.51121,0.00015,26.57709]
[1776878877571,40.08,78869.93,0.01,-0.51266,0.00015,26.57092]
[1776878879585,40.08,78868.44,0.01,-0.51288,0.00015,26.56995]
[1776878884620,40.08,78868.03,0.01,-0.51294,0.00015,26.56968]
[1776878889445,40.09,78873.14,0.01,-0.51217,0.00015,26.57301]
[1776878889521,40.09,78873.14,0.01,-0.51217,0.00015,26.57301]
[1776878889662,40.09,78880.88,0.01,-0.51102,0.00015,26.57785]
[1776878891670,40.08,78886.36,0.01,-0.5102,0.00015,26.58115]
[1776878895812,40.08,78887.26,0.01,-0.51007,0.00015,26.58168]
[1776878898988,40.08,78887.62,0.01,-0.51001,0.00015,26.58189]
[1776878899731,40.08,78881.26,0.01,-0.51096,0.00015,26.57808]
[1776878900737,40.08,78871.04,0.01,-0.51249,0.00015,26.57165]
[1776878901744,40.08,78870.94,0.01,-0.5125,0.00015,26.57159]
[1776878905032,40.09,78871.28,0.01,-0.51245,0.00015,26.57181]
[1776878906126,40.09,78872.25,0.01,-0.51231,0.00015,26.57244]
[1776878908793,40.09,78866.13,0.01,-0.51322,0.00015,26.56843]
[1776878913832,40.09,78867.09,0.01,-0.51308,0.00015,26.56552]
[1776878918867,40.09,78866.88,0.01,-0.51311,0.00015,26.56539]
[1776878920976,40.09,78872.3,0.01,-0.5123,0.00015,26.56893]
[1776878922489,40.09,78872.3,0.01,-0.5123,0.00015,26.56893]
[1776878922728,40.09,78872.3,0.01,-0.5123,0.00015,26.56893]
[1776878923427,40.09,78874.85,0.01,-0.51192,0.00015,26.57056]
[1776878923474,40.09,78874.85,0.01,-0.51192,0.00015,26.57056]
[1776878923696,40.09,78874.85,0.01,-0.51192,0.00015,26.57056]
[1776878925914,40.09,78884.92,0.01,-0.51042,0.00015,26.57675]
[1776878931046,40.09,78887.31,0.01,-0.51006,0.00015,26.57816]
[1776878936990,40.09,78885.86,0.01,-0.51028,0.00015,26.57731]
[1776878942516,40.09,78885.39,0.01,-0.51035,0.00015,26.57703]
[1776878942669,40.09,78885.39,0.01,-0.51035,0.00015,26.57703]
[1776878945056,40.08,78875.34,0.01,-0.51185,0.00015,26.57086]
[1776878947064,40.08,78869.05,0.01,-0.51279,0.00015,26.5668]
[1776878948628,40.08,78869.05,0.01,-0.51279,0.00015,26.5668]
[1776878948846,40.08,78868.92,0.01,-0.51281,0.00015,26.56671]
[1776878951186,40.08,78860.7,0.01,-0.51404,0.00015,26.56119]
[1776878955143,40.08,78857.5,0.01,-0.51452,0.00015,26.55897]
[1776878955147,40.08,78853.56,0.01,-0.5151,0.00015,26.55619]
[1776878958754,40.08,78851.73,0.01,-0.51538,0.00015,26.55488]
[1776878958802,40.08,78851.73,0.01,-0.51538,0.00015,26.55488]
[1776878964404,40.08,78849.42,0.01,-0.51572,0.00015,26.5532]
[1776878970228,40.08,78848.8,0.01,-0.51582,0.00015,26.55275]
[1776878971328,40.07,78840.94,0.01,-0.517,0.00015,26.54333]
[1776878977276,40.07,78842.02,0.01,-0.51683,0.00015,26.54415]
[1776878982061,40.07,78840.44,0.01,-0.51707,0.00015,26.54295]
[1776878982280,40.07,78840.44,0.01,-0.51707,0.00015,26.54295]
[1776878982328,40.07,78836.66,0.01,-0.51764,0.00015,26.54004]
[1776878984325,40.07,78831.82,0.01,-0.51836,0.00015,26.53624]
[1776878989360,40.07,78827.65,0.01,-0.51898,0.00015,26.53289]
[1776878993130,40.07,78827.79,0.01,-0.51896,0.00015,26.533]
[1776878993270,40.07,78827.79,0.01,-0.51896,0.00015,26.533]
[1776878994395,40.07,78821.34,0.01,-0.51993,0.00015,26.5277]
[1776878996977,40.07,78817.08,0.01,-0.52056,0.00015,26.52412]
[1776878997588,40.07,78822.62,0.01,-0.51974,0.00015,26.52877]
[1776878999215,40.07,78822.62,0.01,-0.51974,0.00015,26.52877]
[1776878999313,40.07,78822.62,0.01,-0.51974,0.00015,26.52877]
[1776879004430,40.07,78824.51,0.01,-0.51945,0.00015,26.53032]
[1776879004657,40.07,78811.86,0.01,-0.52134,0.00015,26.51963]
[1776879005481,40.07,78811.86,0.01,-0.52134,0.00015,26.51963]
[1776879007490,40.07,78818.86,0.01,-0.5203,0.00015,26.52562]
[1776879009503,40.07,78813.53,0.01,-0.5211,0.00015,26.52107]
[1776879014541,40.07,78813.85,0.01,-0.52105,0.00015,26.52134]
[1776879019573,40.06,78818.48,0.01,-0.52036,0.00015,26.52529]
[1776879021678,40.06,78826.56,0.01,-0.51915,0.00015,26.53199]
[1776879023602,40.07,78831.68,0.01,-0.51839,0.00015,26.53611]
[1776879027425,40.06,78832.56,0.01,-0.51826,0.00015,26.53681]
[1776879027571,40.06,78832.56,0.01,-0.51826,0.00015,26.53681]
[1776879027626,40.06,78832.56,0.01,-0.51826,0.00015,26.53681]
[1776879027635,40.06,78836.18,0.01,-0.51771,0.00015,26.53965]
[1776879032664,40.06,78837.46,0.01,-0.51753,0.00015,26.53709]
[1776879037700,40.06,78836.01,0.01,-0.51775,0.00015,26.53595]
[1776879042740,40.05,78837.49,0.01,-0.51753,0.00015,26.53709]
[1776879047770,40.05,78836.68,0.01,-0.51765,0.00015,26.53646]
[1776879051900,40.05,78845.7,0.01,-0.51631,0.00015,26.54331]
[1776879057855,40.05,78846.5,0.01,-0.51619,0.00015,26.54391]
[1776879059809,40.05,78846.21,0.01,-0.51623,0.00015,26.54369]
[1776879059861,40.05,78846.21,0.01,-0.51623,0.00015,26.54369]
[1776879059926,40.05,78836.71,0.01,-0.51765,0.00015,26.53648]
[1776879060896,40.05,78836.71,0.01,-0.51765,0.00015,26.53648]
[1776879060934,40.05,78829.55,0.01,-0.51872,0.00015,26.53082]
[1776879062877,40.05,78823.16,0.01,-0.51968,0.00015,26.5256]
[1776879066513,40.04,78818.56,0.01,-0.52037,0.00015,26.52174]
[1776879066735,40.04,78818.56,0.01,-0.52037,0.00015,26.52174]
[1776879066794,40.04,78818.56,0.01,-0.52037,0.00015,26.52174]
[1776879066907,40.04,78810.88,0.01,-0.52152,0.00015,26.51515]
[1776879068605,40.04,78806.1,0.01,-0.52223,0.00015,26.51092]
[1776879069617,40.04,78808.14,0.01,-0.52193,0.00015,26.51273]
[1776879069656,40.04,78808.14,0.01,-0.52193,0.00015,26.51273]
[1776879069710,40.04,78808.14,0.01,-0.52193,0.00015,26.51273]
[1776879069933,40.04,78801.21,0.01,-0.52296,0.00015,26.50652]
[1776879070761,40.04,78801.21,0.01,-0.52296,0.00015,26.50652]
[1776879070774,40.04,78801.21,0.01,-0.52296,0.00015,26.50652]
[1776879070942,40.04,78793.3,0.01,-0.52415,0.00015,26.49921]
[1776879071954,40.04,78780.19,0.01,-0.52611,0.00015,26.48659]
[1776879071989,40.04,78780.19,0.01,-0.52611,0.00015,26.48659]
[1776879072793,40.04,78780.19,0.01,-0.52611,0.00015,26.48659]
[1776879072951,40.04,78770.25,0.01,-0.52759,0.00015,26.47658]
[1776879073958,40.04,78763.59,0.01,-0.52859,0.00015,26.46967]
[1776879074316,40.04,78763.59,0.01,-0.52859,0.00015,26.46967]
[1776879076583,40.04,78768.18,0.01,-0.52791,0.00015,26.47444]
[1776879076620,40.04,78768.18,0.01,-0.52791,0.00015,26.47444]
[1776879076701,40.04,78768.18,0.01,-0.52791,0.00015,26.47444]
[1776879076783,40.03,78768.59,0.01,-0.52785,0.00015,26.47485]
[1776879082110,40.03,78772.97,0.01,-0.5272,0.00015,26.4793]
[1776879084443,40.03,78775.38,0.01,-0.52684,0.00015,26.48173]
[1776879087160,40.03,78775.96,0.01,-0.52675,0.00015,26.48232]
[1776879087219,40.03,78790.56,0.01,-0.52457,0.00015,26.49657]
[1776879088077,40.03,78790.56,0.01,-0.52457,0.00015,26.49657]
[1776879088165,40.03,78790.56,0.01,-0.52457,0.00015,26.49657]
[1776879088257,40.03,78794.29,0.01,-0.52401,0.00015,26.50009]
[1776879089491,40.03,78794.29,0.01,-0.52401,0.00015,26.50009]
[1776879089750,40.03,78794.29,0.01,-0.52401,0.00015,26.50009]
[1776879089837,40.03,78794.29,0.01,-0.52401,0.00015,26.50009]
[1776879089938,40.03,78805.3,0.01,-0.52237,0.00015,26.51016]
[1776879090929,40.03,78805.3,0.01,-0.52237,0.00015,26.51016]
[1776879090988,40.03,78804.99,0.01,-0.52241,0.00015,26.50987]
[1776879093162,40.02,78808.44,0.01,-0.5219,0.00015,26.50938]
[1776879093254,40.02,78808.44,0.01,-0.5219,0.00015,26.50938]
[1776879093513,40.02,78813.11,0.01,-0.52121,0.00015,26.51346]
[1776879095111,40.02,78824.75,0.01,-0.51947,0.00015,26.52328]
[1776879096113,40.02,78827.88,0.01,-0.519,0.00015,26.52584]
[1776879100354,40.02,78828.68,0.01,-0.51888,0.00015,26.52649]
[1776879106183,40.02,78835.46,0.01,-0.51786,0.00015,26.53188]
[1776879111217,40.02,78833.18,0.01,-0.5182,0.00015,26.53009]
[1776879112601,40.02,78833.18,0.01,-0.5182,0.00015,26.53009]
[1776879112615,40.02,78833.18,0.01,-0.5182,0.00015,26.53009]
[1776879114239,40.02,78843.63,0.01,-0.51664,0.00015,26.53815]
[1776879115456,40.02,78843.63,0.01,-0.51664,0.00015,26.53815]
[1776879119280,40.02,78836.66,0.01,-0.51769,0.00015,26.53282]
[1776879120669,40.02,78836.66,0.01,-0.51769,0.00015,26.53282]
[1776879120733,40.02,78836.66,0.01,-0.51769,0.00015,26.53282]
[1776879126323,40.02,78834.52,0.01,-0.51801,0.00015,26.53113]
[1776879132465,40.01,78836.36,0.01,-0.51774,0.00015,26.53256]
[1776879138411,40.01,78838.37,0.01,-0.51744,0.00015,26.53411]
[1776879141432,40.0,78843.95,0.01,-0.51661,0.00015,26.53836]
[1776879142535,40.0,78850.02,0.01,-0.5157,0.00015,26.54285]
[1776879146323,40.0,78847.1,0.01,-0.51614,0.00015,26.54071]
[1776879146467,40.0,78847.37,0.01,-0.5161,0.00015,26.54091]
[1776879150496,40.0,78852.91,0.01,-0.51527,0.00015,26.54494]
[1776879151443,40.0,78852.91,0.01,-0.51527,0.00015,26.54494]
[1776879156060,40.01,78851.35,0.01,-0.5155,0.00015,26.54027]
[1776879156119,40.01,78850.58,0.01,-0.51562,0.00015,26.53971]
[1776879156275,40.01,78850.58,0.01,-0.51562,0.00015,26.53971]
[1776879156539,40.01,78851.4,0.01,-0.5155,0.00015,26.5403]
[1776879157334,40.01,78851.4,0.01,-0.5155,0.00015,26.5403]
[1776879157572,40.01,78851.4,0.01,-0.5155,0.00015,26.5403]
[1776879157630,40.01,78860.26,0.01,-0.51417,0.00015,26.54657]
[1776879159558,40.0,78866.74,0.01,-0.5132,0.00015,26.55096]
[1776879160084,40.0,78866.74,0.01,-0.5132,0.00015,26.55096]
[1776879160144,40.0,78866.74,0.01,-0.5132,0.00015,26.55096]
[1776879160245,40.0,78866.74,0.01,-0.5132,0.00015,26.55096]
[1776879160753,40.0,78868.53,0.01,-0.51293,0.00015,26.55215]
[1776879162430,40.0,78868.53,0.01,-0.51293,0.00015,26.55215]
[1776879163055,40.0,78860.42,0.01,-0.51415,0.00015,26.54667]
[1776879163940,40.0,78855.24,0.01,-0.51492,0.00015,26.54305]
[1776879164462,40.0,78855.24,0.01,-0.51492,0.00015,26.54305]
[1776879164535,40.0,78855.24,0.01,-0.51492,0.00015,26.54305]
[1776879168621,40.0,78861.23,0.01,-0.51403,0.00015,26.54723]
[1776879171474,40.0,78861.27,0.01,-0.51402,0.00015,26.54726]
[1776879171708,40.0,78861.27,0.01,-0.51402,0.00015,26.54726]
[1776879171729,40.0,78853.79,0.01,-0.51514,0.00015,26.54202]
[1776879172558,40.0,78853.79,0.01,-0.51514,0.00015,26.54202]
[1776879174645,40.01,78856.31,0.01,-0.51476,0.00015,26.54381]
[1776879177343,40.0,78850.15,0.01,-0.51568,0.00015,26.53939]
[1776879186747,40.0,78848.82,0.01,-0.51588,0.00015,26.53842]
[1776879191782,40.0,78848.43,0.01,-0.51594,0.00015,26.53813]
[1776879192888,40.0,78854.53,0.01,-0.51503,0.00015,26.54255]
[1776879193193,40.0,78854.53,0.01,-0.51503,0.00015,26.54255]
[1776879198833,40.0,78856.42,0.01,-0.51475,0.00015,26.54389]
[1776879201301,40.0,78855.78,0.01,-0.51484,0.00015,26.54344]
[1776879201313,40.0,78855.78,0.01,-0.51484,0.00015,26.54344]
[1776879201577,40.0,78855.78,0.01,-0.51484,0.00015,26.54344]
[1776879202958,40.0,78862.44,0.01,-0.51384,0.00015,26.54806]
[1776879205243,40.0,78862.23,0.01,-0.51388,0.00015,26.54792]
[1776879208725,40.0,78859.69,0.01,-0.51426,0.00015,26.54617]
[1776879213936,39.99,78855.44,0.01,-0.5149,0.00015,26.53963]
[1776879215219,39.99,78853.16,0.01,-0.51524,0.00015,26.538]
[1776879219982,39.99,78845.0,0.01,-0.51647,0.00015,26.53201]
[1776879225021,39.99,78839.97,0.01,-0.51722,0.00015,26.5282]
[1776879230053,39.99,78839.58,0.01,-0.51728,0.00015,26.5279]
[1776879233073,39.99,78845.36,0.01,-0.51642,0.00015,26.53228]
[1776879234079,39.99,78852.49,0.01,-0.51535,0.00015,26.5375]
[1776879239115,39.99,78855.22,0.01,-0.51494,0.00015,26.53946]
[1776879240319,39.99,78856.15,0.01,-0.5148,0.00015,26.54012]
[1776879242462,39.99,78857.44,0.01,-0.51461,0.00015,26.54103]
[1776879242502,39.99,78857.44,0.01,-0.51461,0.00015,26.54103]
[1776879243453,39.99,78858.67,0.01,-0.51442,0.00015,26.54189]
[1776879243529,39.99,78858.67,0.01,-0.51442,0.00015,26.54189]
[1776879245131,39.99,78860.37,0.01,-0.51417,0.00015,26.54307]
[1776879250192,39.98,78863.54,0.01,-0.5137,0.00015,26.54523]
[1776879254711,39.98,78864.79,0.01,-0.51351,0.00015,26.54607]
[1776879260263,39.98,78863.1,0.01,-0.51377,0.00015,26.54492]
[1776879265297,39.97,78866.93,0.01,-0.5132,0.00015,26.54749]
[1776879270332,39.97,78866.74,0.01,-0.51323,0.00015,26.54736]
[1776879275367,39.97,78869.18,0.01,-0.51287,0.00015,26.54542]
[1776879280402,39.96,78870.62,0.01,-0.51265,0.00015,26.54636]
[1776879283521,39.96,78862.36,0.01,-0.51389,0.00015,26.54084]
[1776879284405,39.96,78862.36,0.01,-0.51389,0.00015,26.54084]
[1776879284539,39.96,78862.36,0.01,-0.51389,0.00015,26.54084]
[1776879284633,39.96,78862.36,0.01,-0.51389,0.00015,26.54084]
[1776879286448,39.96,78843.04,0.01,-0.51679,0.00015,26.52692]
[1776879287456,39.96,78835.99,0.01,-0.51785,0.00015,26.52149]
[1776879291367,39.96,78834.54,0.01,-0.51807,0.00015,26.52035]
[1776879291414,39.96,78834.54,0.01,-0.51807,0.00015,26.52035]
[1776879291564,39.96,78834.54,0.01,-0.51807,0.00015,26.52035]
[1776879292140,39.96,78826.6,0.01,-0.51926,0.00015,26.51397]
[1776879292453,39.96,78826.6,0.01,-0.51926,0.00015,26.51397]
[1776879292533,39.96,78826.6,0.01,-0.51926,0.00015,26.51397]
[1776879292579,39.96,78826.6,0.01,-0.51926,0.00015,26.51397]
[1776879293126,39.95,78803.71,0.01,-0.52269,0.00015,26.49426]
[1776879293574,39.95,78795.08,0.01,-0.52398,0.00015,26.48633]
[1776879294507,39.95,78795.08,0.01,-0.52398,0.00015,26.48633]
[1776879296521,39.96,78792.99,0.01,-0.52429,0.00015,26.48437]
[1776879298587,39.96,78791.01,0.01,-0.52459,0.00015,26.4825]
[1776879298609,39.96,78791.01,0.01,-0.52459,0.00015,26.4825]
[1776879298744,39.96,78790.73,0.01,-0.52463,0.00015,26.48224]
[1776879300882,39.96,78790.73,0.01,-0.52463,0.00015,26.48224]
[1776879302172,39.96,78789.32,0.01,-0.52484,0.00015,26.4809]
[1776879302220,39.96,78777.45,0.01,-0.52662,0.00015,26.46928]
[1776879302437,39.96,78777.45,0.01,-0.52662,0.00015,26.46928]
[1776879302509,39.96,78777.45,0.01,-0.52662,0.00015,26.46928]
[1776879303222,39.96,78777.45,0.01,-0.52662,0.00015,26.46928]
[1776879303182,39.96,78768.7,0.01,-0.52793,0.00015,26.46038]
[1776879303661,39.96,78760.21,0.01,-0.5292,0.00015,26.45147]
[1776879305527,39.96,78760.21,0.01,-0.5292,0.00015,26.45146]
[1776879308611,39.96,78766.81,0.01,-0.52822,0.00015,26.45839]
[1776879311626,39.95,78773.04,0.01,-0.52729,0.00015,26.46479]
[1776879313671,39.95,78769.71,0.01,-0.52779,0.00015,26.46138]
[1776879313769,39.95,78769.71,0.01,-0.52779,0.00015,26.46138]
[1776879313778,39.95,78780.9,0.01,-0.52611,0.00015,26.47267]
[1776879317285,39.95,78784.08,0.01,-0.52563,0.00015,26.4758]
[1776879318024,39.95,78784.08,0.01,-0.52563,0.00015,26.4758]
[1776879318097,39.95,78784.08,0.01,-0.52563,0.00015,26.4758]
[1776879318169,39.95,78781.59,0.01,-0.52601,0.00015,26.47336]
[1776879323801,39.95,78781.16,0.01,-0.52607,0.00015,26.47294]
[1776879324930,39.95,78781.16,0.01,-0.52607,0.00015,26.47294]
[1776879324937,39.95,78774.42,0.01,-0.52708,0.00015,26.4662]
[1776879326732,39.95,78765.1,0.01,-0.52847,0.00015,26.4566]
[1776879328746,39.95,78771.22,0.01,-0.52756,0.00015,26.46294]
[1776879329751,39.95,78776.59,0.01,-0.52675,0.00015,26.46839]
[1776879331228,39.95,78776.59,0.01,-0.52675,0.00015,26.46839]
[1776879331328,39.95,78783.67,0.01,-0.5257,0.00015,26.47185]
[1776879336802,39.95,78782.01,0.01,-0.52595,0.00015,26.47021]
[1776879341837,39.95,78775.98,0.01,-0.52685,0.00015,26.4642]
[1776879343948,39.95,78770.83,0.01,-0.52763,0.00015,26.45896]
[1776879349893,39.95,78777.17,0.01,-0.52668,0.00015,26.4654]
[1776879354931,39.95,78775.46,0.01,-0.52693,0.00015,26.46368]
[1776879356942,39.95,78770.28,0.01,-0.52771,0.00015,26.45841]
[1776879361977,39.95,78771.71,0.01,-0.52749,0.00015,26.45988]
[1776879364243,39.95,78768.62,0.01,-0.52795,0.00015,26.4567]
[1776879364335,39.95,78763.61,0.01,-0.5287,0.00015,26.45148]
[1776879366005,39.95,78757.71,0.01,-0.52959,0.00015,26.4452]
[1776879367023,39.95,78757.71,0.01,-0.52959,0.00015,26.4452]
[1776879373057,39.95,78751.21,0.01,-0.53057,0.00015,26.4381]
[1776879374158,39.95,78745.55,0.01,-0.53142,0.00015,26.43181]
[1776879375471,39.95,78745.55,0.01,-0.53142,0.00015,26.4318]
[1776879375519,39.95,78745.55,0.01,-0.53142,0.00015,26.4318]
[1776879376079,39.94,78739.92,0.01,-0.53226,0.00015,26.42543]
[1776879378095,39.94,78747.94,0.01,-0.53106,0.00015,26.43445]
[1776879379100,39.94,78753.68,0.01,-0.5302,0.00015,26.44077]
[1776879383388,39.94,78752.89,0.01,-0.53033,0.00015,26.43988]
[1776879384228,39.93,78752.9,0.01,-0.53033,0.00015,26.43988]
[1776879390178,39.93,78756.76,0.01,-0.52976,0.00015,26.44403]
[1776879392192,39.92,78748.07,0.01,-0.53107,0.00015,26.43093]
[1776879394589,39.92,78747.43,0.01,-0.53117,0.00015,26.4302]
[1776879394654,39.92,78747.43,0.01,-0.53117,0.00015,26.4302]
[1776879395213,39.92,78747.43,0.01,-0.53117,0.00015,26.43019]
[1776879397226,39.92,78738.98,0.01,-0.53244,0.00015,26.42063]
[1776879397964,39.92,78738.98,0.01,-0.53244,0.00015,26.42063]
[1776879398006,39.92,78738.98,0.01,-0.53244,0.00015,26.42063]
[1776879398042,39.92,78738.98,0.01,-0.53244,0.00015,26.42063]
[1776879398233,39.92,78732.21,0.01,-0.53346,0.00015,26.41277]
[1776879401597,39.91,78734.53,0.01,-0.53311,0.00015,26.41547]
[1776879404368,39.91,78748.58,0.01,-0.53101,0.00015,26.43143]
[1776879405979,39.91,78748.5,0.01,-0.53102,0.00015,26.43133]
[1776879406290,39.91,78758.4,0.01,-0.52954,0.00015,26.44215]
[1776879407296,39.91,78759.9,0.01,-0.52931,0.00015,26.44376]
[1776879412333,39.91,78762.76,0.01,-0.52888,0.00015,26.4468]
[1776879412779,39.91,78762.76,0.01,-0.52888,0.00015,26.4468]
[1776879413338,39.91,78762.65,0.01,-0.5289,0.00015,26.44669]
[1776879418374,39.91,78758.37,0.01,-0.52954,0.00015,26.44212]
[1776879419748,39.91,78757.63,0.01,-0.52965,0.00015,26.44133]
[1776879419874,39.91,78757.63,0.01,-0.52965,0.00015,26.44133]
[1776879420387,39.91,78757.81,0.01,-0.52962,0.00015,26.44152]
[1776879421394,39.91,78750.64,0.01,-0.5307,0.00015,26.4337]
[1776879423820,39.91,78746.72,0.01,-0.53129,0.00015,26.42934]
[1776879423859,39.91,78746.72,0.01,-0.53129,0.00015,26.42934]
[1776879423884,39.91,78746.72,0.01,-0.53129,0.00015,26.42934]
[1776879423916,39.91,78746.72,0.01,-0.53129,0.00015,26.42934]
[1776879423975,39.91,78746.72,0.01,-0.53129,0.00015,26.42934]
[1776879424415,39.91,78743.79,0.01,-0.53173,0.00015,26.42604]
[1776879428444,39.91,78748.91,0.01,-0.53096,0.00015,26.43176]
[1776879431142,39.9,78750.76,0.01,-0.53069,0.00015,26.4338]
[1776879431287,39.9,78749.78,0.01,-0.53084,0.00015,26.43271]
[1776879436499,39.9,78753.01,0.01,-0.53035,0.00015,26.43626]
[1776879441535,39.9,78750.37,0.01,-0.53075,0.00015,26.43335]
[1776879446570,39.9,78753.16,0.01,-0.53033,0.00015,26.43641]
[1776879448583,39.9,78760.42,0.01,-0.52924,0.00015,26.44425]
[1776879449875,39.9,78767.03,0.01,-0.52825,0.00015,26.45123]
[1776879451567,39.9,78767.05,0.01,-0.52825,0.00015,26.45124]
[1776879451607,39.9,78767.05,0.01,-0.52825,0.00015,26.45124]
[1776879451656,39.9,78767.05,0.01,-0.52825,0.00015,26.45124]
[1776879451698,39.9,78767.05,0.01,-0.52825,0.00015,26.45124]
[1776879451803,39.9,78783.13,0.01,-0.52584,0.00015,26.46397]
[1776879453733,39.9,78784.19,0.01,-0.52568,0.00015,26.46501]
[1776879456642,39.89,78794.77,0.01,-0.5241,0.00015,26.47514]
[1776879458653,39.89,78802.91,0.01,-0.52288,0.00015,26.48265]
[1776879460666,39.89,78808.46,0.01,-0.52205,0.00015,26.48763]
[1776879463689,39.89,78803.22,0.01,-0.52284,0.00015,26.48292]
[1776879464789,39.88,78793.03,0.01,-0.52437,0.00015,26.47347]
[1776879466722,39.88,78792.44,0.01,-0.52446,0.00015,26.4729]
[1776879471755,39.88,78787.2,0.01,-0.52525,0.00015,26.46785]
[1776879476790,39.87,78787.95,0.01,-0.52514,0.00015,26.46857]
[1776879481499,39.87,78789.8,0.01,-0.52487,0.00015,26.47034]
[1776879481580,39.87,78788.09,0.01,-0.52512,0.00015,26.46869]
[1776879481824,39.87,78790.89,0.01,-0.5247,0.00015,26.47137]
[1776879482833,39.87,78799.7,0.01,-0.52338,0.00015,26.47964]
[1776879484444,39.87,78799.7,0.01,-0.52338,0.00015,26.47964]
[1776879483839,39.87,78808.58,0.01,-0.52205,0.00015,26.48767]
[1776879484512,39.87,78808.58,0.01,-0.52205,0.00015,26.48767]
[1776879484929,39.87,78808.31,0.01,-0.52209,0.00015,26.48743]
[1776879486237,39.87,78808.31,0.01,-0.52209,0.00015,26.48743]
[1776879490887,39.86,78801.84,0.01,-0.52307,0.00015,26.48157]
[1776879492901,39.86,78796.31,0.01,-0.5239,0.00015,26.47645]
[1776879497937,39.85,78799.69,0.01,-0.5234,0.00015,26.47956]
[1776879501546,39.85,78803.38,0.01,-0.52285,0.00015,26.48293]
[1776879501965,39.85,78814.6,0.01,-0.52116,0.00015,26.49289]
[1776879502973,39.85,78826.6,0.01,-0.51936,0.00015,26.50302]
[1776879504300,39.85,78826.6,0.01,-0.51936,0.00015,26.50302]
[1776879510021,39.84,78827.96,0.01,-0.51916,0.00015,26.50413]
[1776879515141,39.84,78826.28,0.01,-0.51942,0.00015,26.49919]
[1776879521100,39.84,78823.09,0.01,-0.5199,0.00015,26.49654]
[1776879526140,39.84,78826.99,0.01,-0.51931,0.00015,26.49976]
[1776879531171,39.84,78827.35,0.01,-0.51926,0.00015,26.50005]
[1776879536206,39.83,78829.14,0.01,-0.51899,0.00015,26.50151]
[1776879539226,39.83,78824.01,0.01,-0.51976,0.00015,26.49728]
[1776879543189,39.83,78827.48,0.01,-0.51924,0.00015,26.50014]
[1776879543718,39.83,78828.24,0.01,-0.51913,0.00015,26.50076]
[1776879545352,39.83,78844.18,0.01,-0.51673,0.00015,26.51329]
[1776879546275,39.83,78844.18,0.01,-0.51673,0.00015,26.51329]
[1776879549296,39.83,78838.95,0.01,-0.51752,0.00015,26.50928]
[1776879554336,39.82,78834.74,0.01,-0.51816,0.00015,26.50597]
[1776879559367,39.82,78832.99,0.01,-0.51843,0.00015,26.50457]
[1776879564404,39.81,78827.45,0.01,-0.51926,0.00015,26.50007]
[1776879569437,39.81,78826.77,0.01,-0.51937,0.00015,26.49951]
[1776879570015,39.81,78826.77,0.01,-0.51937,0.00015,26.49951]
[1776879571452,39.81,78819.79,0.01,-0.52042,0.00015,26.49012]
[1776879576486,39.81,78822.16,0.01,-0.52007,0.00015,26.49211]
[1776879578557,39.81,78822.02,0.01,-0.52009,0.00015,26.49199]
[1776879579507,39.81,78827.96,0.01,-0.5192,0.00015,26.49692]
[1776879580514,39.81,78838.18,0.01,-0.51766,0.00015,26.50508]
[1776879581521,39.81,78839.47,0.01,-0.51746,0.00015,26.50609]
[1776879586556,39.81,78842.1,0.01,-0.51706,0.00015,26.50811]
[1776879587362,39.81,78842.1,0.01,-0.51706,0.00015,26.50811]
[1776879587570,39.81,78834.29,0.01,-0.51824,0.00015,26.50203]
[1776879589577,39.81,78829.44,0.01,-0.51897,0.00015,26.49813]
[1776879594613,39.8,78823.38,0.01,-0.51989,0.00015,26.49312]
[1776879597984,39.8,78820.61,0.01,-0.52031,0.00015,26.49079]
[1776879598326,39.8,78820.61,0.01,-0.52031,0.00015,26.49079]
[1776879598376,39.8,78815.19,0.01,-0.52112,0.00015,26.48615]
[1776879599347,39.8,78815.19,0.01,-0.52112,0.00015,26.48615]
[1776879599390,39.8,78809.25,0.01,-0.52202,0.00015,26.48094]
[1776879601151,39.8,78809.25,0.01,-0.52202,0.00015,26.48094]
[1776879601183,39.8,78818.52,0.01,-0.52062,0.00015,26.48901]
[1776879602588,39.8,78818.52,0.01,-0.52062,0.00015,26.48901]
[1776879608524,39.8,78822.91,0.01,-0.51996,0.00015,26.49271]
[1776879610726,39.8,78829.13,0.01,-0.51903,0.00015,26.49784]
[1776879615853,39.79,78828.78,0.01,-0.51908,0.00015,26.49755]
[1776879623817,39.79,78827.76,0.01,-0.51924,0.00015,26.4967]
[1776879628861,39.78,78826.35,0.01,-0.51946,0.00015,26.49553]
[1776879631743,39.78,78827.36,0.01,-0.51931,0.00015,26.49279]
[1776879632237,39.78,78827.36,0.01,-0.51931,0.00015,26.49279]
[1776879632424,39.78,78827.36,0.01,-0.51931,0.00015,26.49279]
[1776879632487,39.78,78836.91,0.01,-0.51788,0.00015,26.50046]
[1776879633893,39.78,78850.56,0.01,-0.51582,0.00015,26.51083]
[1776879635497,39.78,78850.56,0.01,-0.51582,0.00015,26.51083]
[1776879635534,39.78,78850.56,0.01,-0.51582,0.00015,26.51083]
[1776879635570,39.78,78855.42,0.01,-0.51509,0.00015,26.51435]
[1776879638700,39.78,78855.01,0.01,-0.51515,0.00015,26.51406]
[1776879638794,39.78,78855.01,0.01,-0.51515,0.00015,26.51406]
[1776879638823,39.78,78855.01,0.01,-0.51515,0.00015,26.51406]
[1776879639165,39.78,78849.35,0.01,-0.516,0.00015,26.50994]
[1776879642956,39.78,78846.26,0.01,-0.51647,0.00015,26.50763]
[1776879646447,39.77,78850.41,0.01,-0.51584,0.00015,26.51071]
[1776879648858,39.77,78850.76,0.01,-0.51579,0.00015,26.51097]
[1776879654037,39.77,78852.27,0.01,-0.51557,0.00015,26.51207]
[1776879654816,39.77,78852.27,0.01,-0.51557,0.00015,26.51207]
[1776879660076,39.77,78855.1,0.01,-0.51514,0.00015,26.51411]
[1776879664109,39.77,78862.91,0.01,-0.51396,0.00015,26.51959]
[1776879665834,39.77,78862.0,0.01,-0.5141,0.00015,26.51896]
[1776879665865,39.77,78862.0,0.01,-0.5141,0.00015,26.51896]
[1776879670950,39.77,78861.07,0.01,-0.51424,0.00015,26.51831]
[1776879675963,39.76,78860.59,0.01,-0.51432,0.00015,26.51798]
[1776879681015,39.76,78857.58,0.01,-0.51477,0.00015,26.51586]
[1776879686078,39.76,78854.58,0.01,-0.51522,0.00015,26.51372]
[1776879689703,39.76,78855.16,0.01,-0.51514,0.00015,26.51413]
[1776879690860,39.76,78855.38,0.01,-0.51511,0.00015,26.51429]
[1776879691543,39.76,78855.38,0.01,-0.51511,0.00015,26.51429]
[1776879691628,39.76,78855.38,0.01,-0.51511,0.00015,26.51429]
[1776879691638,39.76,78838.31,0.01,-0.51768,0.00015,26.49796]
[1776879693316,39.76,78838.31,0.01,-0.51768,0.00015,26.49796]
[1776879693542,39.76,78838.31,0.01,-0.51768,0.00015,26.49796]
[1776879693670,39.76,78838.31,0.01,-0.51768,0.00015,26.49796]
[1776879693633,39.76,78833.71,0.01,-0.51838,0.00015,26.49433]
[1776879694444,39.76,78833.71,0.01,-0.51838,0.00015,26.49433]
[1776879694535,39.76,78823.03,0.01,-0.51999,0.00015,26.48559]
[1776879696415,39.76,78822.31,0.01,-0.5201,0.00015,26.48498]
[1776879698488,39.76,78822.31,0.01,-0.5201,0.00015,26.48498]
[1776879698580,39.76,78816.29,0.01,-0.521,0.00015,26.47985]
[1776879698845,39.76,78816.29,0.01,-0.521,0.00015,26.47985]
[1776879699087,39.76,78816.29,0.01,-0.521,0.00015,26.47985]
[1776879704390,39.75,78817.87,0.01,-0.52077,0.00015,26.4812]
[1776879706521,39.75,78817.52,0.01,-0.52082,0.00015,26.4809]
[1776879712022,39.75,78817.06,0.01,-0.52089,0.00015,26.4805]
[1776879714031,39.75,78818.18,0.01,-0.52073,0.00015,26.48145]
[1776879714137,39.75,78818.18,0.01,-0.52073,0.00015,26.48145]
[1776879714187,39.75,78818.18,0.01,-0.52073,0.00015,26.48145]
[1776879714383,39.75,78818.18,0.01,-0.52073,0.00015,26.48145]
[1776879714606,39.75,78818.18,0.01,-0.52073,0.00015,26.48145]
[1776879714704,39.75,78818.29,0.01,-0.52071,0.00015,26.48155]
[1776879716561,39.75,78812.66,0.01,-0.52156,0.00015,26.47666]
[1776879720546,39.74,78809.49,0.01,-0.52204,0.00015,26.47385]
[1776879724916,39.74,78807.95,0.01,-0.52228,0.00015,26.47246]
[1776879724925,39.74,78807.95,0.01,-0.52228,0.00015,26.47246]
[1776879725297,39.74,78807.95,0.01,-0.52228,0.00015,26.47246]
[1776879725379,39.74,78807.95,0.01,-0.52228,0.00015,26.47246]
[1776879725525,39.74,78807.95,0.01,-0.52228,0.00015,26.47246]
[1776879725619,39.74,78803.61,0.01,-0.52293,0.00015,26.46854]
[1776879725932,39.74,78803.61,0.01,-0.52293,0.00015,26.46854]
[1776879726051,39.74,78803.61,0.01,-0.52293,0.00015,26.46854]
[1776879726506,39.74,78803.61,0.01,-0.52293,0.00015,26.46854]
[1776879726629,39.74,78803.61,0.01,-0.52293,0.00015,26.46854]
[1776879726738,39.74,78803.61,0.01,-0.52293,0.00015,26.46854]
[1776879726751,39.74,78803.61,0.01,-0.52293,0.00015,26.46854]
[1776879726902,39.74,78800.16,0.01,-0.52345,0.00015,26.46536]
[1776879727607,39.74,78800.16,0.01,-0.52345,0.00015,26.46536]
[1776879728469,39.74,78800.16,0.01,-0.52345,0.00015,26.46536]
[1776879728557,39.74,78800.16,0.01,-0.52345,0.00015,26.46536]
[1776879729839,39.74,78797.64,0.01,-0.52384,0.00015,26.46301]
[1776879729892,39.74,78797.64,0.01,-0.52384,0.00015,26.46301]
[1776879730032,39.74,78797.64,0.01,-0.52384,0.00015,26.46301]
[1776879730255,39.74,78797.64,0.01,-0.52384,0.00015,26.46301]
[1776879730276,39.74,78797.64,0.01,-0.52384,0.00015,26.46301]
[1776879730405,39.74,78797.64,0.01,-0.52384,0.00015,26.46301]
[1776879730652,39.74,78797.64,0.01,-0.52384,0.00015,26.46301]
[1776879730752,39.74,78794.34,0.01,-0.52433,0.00015,26.4599]
[1776879731107,39.74,78794.34,0.01,-0.52433,0.00015,26.4599]
[1776879731440,39.74,78794.34,0.01,-0.52433,0.00015,26.4599]
[1776879731511,39.74,78794.34,0.01,-0.52433,0.00015,26.4599]
[1776879731642,39.74,78794.34,0.01,-0.52433,0.00015,26.4599]
[1776879732649,39.74,78787.82,0.01,-0.52532,0.00015,26.45364]
[1776879733601,39.74,78787.82,0.01,-0.52532,0.00015,26.45364]
[1776879733754,39.74,78796.12,0.01,-0.52407,0.00015,26.46158]
[1776879733806,39.74,78796.12,0.01,-0.52407,0.00015,26.46158]
[1776879736702,39.74,78789.7,0.01,-0.52503,0.00015,26.45546]
[1776879740219,39.73,78790.16,0.01,-0.52497,0.00015,26.4559]
[1776879740280,39.73,78790.16,0.01,-0.52497,0.00015,26.4559]
[1776879740706,39.73,78798.36,0.01,-0.52373,0.00015,26.46367]
[1776879741713,39.73,78803.67,0.01,-0.52293,0.00015,26.46856]
[1776879742720,39.73,78809.52,0.01,-0.52205,0.00015,26.47383]
[1776879744734,39.73,78815.08,0.01,-0.52121,0.00015,26.47872]
[1776879749770,39.73,78816.65,0.01,-0.52098,0.00015,26.48007]
[1776879754804,39.73,78820.08,0.01,-0.52046,0.00015,26.47945]
[1776879755948,39.73,78821.38,0.01,-0.52027,0.00015,26.48055]
[1776879757828,39.72,78827.99,0.01,-0.51927,0.00015,26.48605]
[1776879762860,39.73,78836.2,0.01,-0.51803,0.00015,26.49267]
[1776879767897,39.73,78838.73,0.01,-0.51765,0.00015,26.49466]
[1776879772931,39.73,78834.85,0.01,-0.51823,0.00015,26.4916]
[1776879777966,39.73,78832.61,0.01,-0.51857,0.00015,26.48981]
[1776879783001,39.73,78832.43,0.01,-0.5186,0.00015,26.48967]
[1776879786067,39.73,78831.01,0.01,-0.51881,0.00015,26.48853]
[1776879786131,39.73,78831.01,0.01,-0.51881,0.00015,26.48853]
[1776879793076,39.73,78830.81,0.01,-0.51884,0.00015,26.48836]
[1776879798828,39.73,78827.9,0.01,-0.51928,0.00015,26.48599]
[1776879800458,39.73,78826.07,0.01,-0.51956,0.00015,26.48448]
[1776879800581,39.73,78826.07,0.01,-0.51956,0.00015,26.48448]
[1776879800594,39.73,78826.07,0.01,-0.51956,0.00015,26.48448]
[1776879800624,39.73,78826.07,0.01,-0.51956,0.00015,26.48448]
[1776879800725,39.73,78816.11,0.01,-0.52106,0.00015,26.47605]
[1776879801134,39.73,78816.11,0.01,-0.52106,0.00015,26.47605]
[1776879803932,39.73,78816.05,0.01,-0.52107,0.00015,26.47599]
[1776879806854,39.73,78816.82,0.01,-0.52096,0.00015,26.47665]
[1776879813219,39.72,78823.06,0.01,-0.52002,0.00015,26.4784]
[1776879814225,39.72,78828.25,0.01,-0.51924,0.00015,26.48271]
[1776879820266,39.72,78826.85,0.01,-0.51945,0.00015,26.48155]
[1776879825302,39.72,78831.36,0.01,-0.51877,0.00015,26.48523]
[1776879830337,39.72,78829.84,0.01,-0.519,0.00015,26.484]
[1776879833358,39.72,78822.6,0.01,-0.52009,0.00015,26.47801]
[1776879834381,39.72,78822.6,0.01,-0.52009,0.00015,26.47801]
[1776879839400,39.72,78821.12,0.01,-0.52032,0.00015,26.47675]
[1776879844435,39.72,78824.39,0.01,-0.51982,0.00015,26.4795]
[1776879846800,39.72,78825.05,0.01,-0.51973,0.00015,26.48005]
[1776879846864,39.72,78825.05,0.01,-0.51973,0.00015,26.48005]
[1776879852348,39.72,78825.03,0.01,-0.51973,0.00015,26.48003]
[1776879854514,39.72,78838.88,0.01,-0.51764,0.00015,26.49119]
[1776879855522,39.71,78841.05,0.01,-0.51731,0.00015,26.49287]
[1776879859101,39.71,78839.71,0.01,-0.51752,0.00015,26.49182]
[1776879859115,39.71,78839.71,0.01,-0.51752,0.00015,26.49182]
[1776879862458,39.71,78841.29,0.01,-0.51728,0.00015,26.49304]
[1776879862676,39.71,78841.63,0.01,-0.51723,0.00015,26.4933]
[1776879868612,39.7,78840.9,0.01,-0.51735,0.00015,26.49272]
[1776879873647,39.7,78836.9,0.01,-0.51796,0.00015,26.48604]
[1776879875212,39.7,78836.36,0.01,-0.51804,0.00015,26.48561]
[1776879875730,39.7,78836.36,0.01,-0.51804,0.00015,26.48561]
[1776879881005,39.69,78833.69,0.01,-0.51845,0.00015,26.48348]
[1776879881705,39.69,78831.03,0.01,-0.51885,0.00015,26.48133]
[1776879882425,39.69,78831.03,0.01,-0.51885,0.00015,26.48133]
[1776879885775,39.69,78824.18,0.01,-0.51988,0.00015,26.47569]
[1776879885868,39.69,78824.18,0.01,-0.51988,0.00015,26.47569]
[1776879885979,39.69,78822.52,0.01,-0.52014,0.00015,26.47429]
[1776879886174,39.69,78822.52,0.01,-0.52014,0.00015,26.47429]
[1776879886731,39.69,78822.52,0.01,-0.52014,0.00015,26.47429]
[1776879891776,39.69,78820.45,0.01,-0.52045,0.00015,26.47253]
[1776879892902,39.69,78820.45,0.01,-0.52045,0.00015,26.47253]
[1776879893211,39.69,78820.76,0.01,-0.5204,0.00015,26.4728]
[1776879893262,39.69,78820.76,0.01,-0.5204,0.00015,26.4728]
[1776879894806,39.69,78809.91,0.01,-0.52204,0.00015,26.46335]
[1776879895813,39.68,78805.37,0.01,-0.52273,0.00015,26.45926]
[1776879897539,39.68,78803.79,0.01,-0.52297,0.00015,26.45782]
[1776879897669,39.68,78803.79,0.01,-0.52297,0.00015,26.45782]
[1776879897738,39.68,78803.79,0.01,-0.52297,0.00015,26.45782]
[1776879897848,39.68,78803.79,0.01,-0.52297,0.00015,26.45782]
[1776879897896,39.68,78803.79,0.01,-0.52297,0.00015,26.45782]
[1776879897900,39.68,78803.79,0.01,-0.52297,0.00015,26.45782]
[1776879897972,39.68,78797.28,0.01,-0.52396,0.00015,26.45179]
[1776879898648,39.68,78797.28,0.01,-0.52396,0.00015,26.45179]
[1776879898723,39.68,78797.28,0.01,-0.52396,0.00015,26.45179]
[1776879898837,39.68,78797.28,0.01,-0.52396,0.00015,26.45179]
[1776879899328,39.68,78797.28,0.01,-0.52396,0.00015,26.45179]
[1776879901032,39.68,78793.18,0.01,-0.52457,0.00015,26.44791]
[1776879900872,39.68,78787.89,0.01,-0.52537,0.00015,26.44281]
[1776879901134,39.68,78787.89,0.01,-0.52537,0.00015,26.44281]
[1776879901266,39.68,78787.89,0.01,-0.52537,0.00015,26.44281]
[1776879901311,39.68,78787.89,0.01,-0.52537,0.00015,26.44281]
[1776879901466,39.68,78787.89,0.01,-0.52537,0.00015,26.44281]
[1776879901837,39.68,78787.89,0.01,-0.52537,0.00015,26.44281]
[1776879902425,39.68,78787.85,0.01,-0.52538,0.00015,26.44277]
[1776879902480,39.68,78787.85,0.01,-0.52538,0.00015,26.44277]
[1776879904993,39.68,78782.25,0.01,-0.52623,0.00015,26.43724]
[1776879907366,39.68,78780.46,0.01,-0.5265,0.00015,26.43546]
[1776879907402,39.68,78780.46,0.01,-0.5265,0.00015,26.43546]
[1776879910679,39.68,78780.64,0.01,-0.52647,0.00015,26.43564]
[1776879910968,39.68,78780.64,0.01,-0.52647,0.00015,26.43564]
[1776879911038,39.68,78780.45,0.01,-0.5265,0.00015,26.43545]
[1776879916073,39.68,78777.5,0.01,-0.52694,0.00015,26.43249]
[1776879917082,39.68,78768.19,0.01,-0.52835,0.00015,26.42289]
[1776879918087,39.69,78763.71,0.01,-0.52902,0.00015,26.41816]
[1776879918559,39.69,78763.71,0.01,-0.52902,0.00015,26.41816]
[1776879918672,39.69,78763.71,0.01,-0.52902,0.00015,26.41816]
[1776879918703,39.69,78763.71,0.01,-0.52902,0.00015,26.41816]
[1776879918797,39.69,78763.71,0.01,-0.52902,0.00015,26.41816]
[1776879920518,39.69,78763.3,0.01,-0.52908,0.00015,26.41773]
[1776879920612,39.69,78763.3,0.01,-0.52908,0.00015,26.41773]
[1776879920830,39.69,78740.8,0.01,-0.53248,0.00015,26.39276]
[1776879922116,39.68,78731.89,0.01,-0.53383,0.00015,26.38234]
[1776879923956,39.68,78731.89,0.01,-0.53383,0.00015,26.38234]
[1776879929165,39.68,78734.11,0.01,-0.5335,0.00015,26.38494]
[1776879935000,39.68,78729.76,0.01,-0.53416,0.00015,26.3762]
[1776879940242,39.67,78730.27,0.01,-0.53409,0.00015,26.37677]
[1776879945277,39.67,78727.36,0.01,-0.53454,0.00015,26.37326]
[1776879947153,39.67,78728.44,0.01,-0.53437,0.00015,26.37455]
[1776879947195,39.67,78728.44,0.01,-0.53437,0.00015,26.37455]
[1776879947619,39.67,78728.44,0.01,-0.53437,0.00015,26.37455]
[1776879949306,39.67,78717.16,0.01,-0.53608,0.00015,26.36078]
[1776879951321,39.67,78712.17,0.01,-0.53683,0.00015,26.35453]
[1776879954341,39.67,78706.25,0.01,-0.53772,0.00015,26.34701]
[1776879955369,39.67,78706.25,0.01,-0.53772,0.00015,26.34701]
[1776879955536,39.67,78705.97,0.01,-0.53777,0.00015,26.34665]
[1776879961484,39.67,78703.76,0.01,-0.5381,0.00015,26.3438]
[1776879961704,39.67,78703.76,0.01,-0.5381,0.00015,26.3438]
[1776879961738,39.67,78703.76,0.01,-0.5381,0.00015,26.3438]
[1776879962933,39.67,78695.42,0.01,-0.53936,0.00015,26.33288]
[1776879964201,39.67,78694.75,0.01,-0.53946,0.00015,26.33199]
[1776879964208,39.67,78694.75,0.01,-0.53946,0.00015,26.33199]
[1776879964413,39.66,78687.96,0.01,-0.54049,0.00015,26.32289]
[1776879965725,39.66,78687.96,0.01,-0.54049,0.00015,26.32289]
[1776879965790,39.66,78683.06,0.01,-0.54123,0.00015,26.31621]
[1776879969394,39.66,78678.51,0.01,-0.54192,0.00015,26.30992]
[1776879969462,39.66,78678.51,0.01,-0.54192,0.00015,26.30992]
[1776879969562,39.66,78676.73,0.01,-0.54219,0.00015,26.30744]
[1776879970686,39.66,78683.2,0.01,-0.54121,0.00015,26.31638]
[1776879972031,39.66,78683.2,0.01,-0.54121,0.00015,26.31638]
[1776879972071,39.66,78692.43,0.01,-0.53982,0.00015,26.32887]
[1776879974856,39.66,78691.11,0.01,-0.54001,0.00015,26.32711]
[1776879975588,39.66,78695.06,0.01,-0.53942,0.00015,26.33238]
[1776879975922,39.66,78695.06,0.01,-0.53942,0.00015,26.33238]
[1776879975967,39.66,78715.63,0.01,-0.53631,0.00015,26.35884]
[1776879976212,39.66,78715.63,0.01,-0.53631,0.00015,26.35884]
[1776879976555,39.66,78715.63,0.01,-0.53631,0.00015,26.35884]
[1776879976609,39.66,78724.52,0.01,-0.53497,0.00015,26.36979]
[1776879977520,39.66,78724.52,0.01,-0.53497,0.00015,26.36979]
[1776879978527,39.66,78724.07,0.01,-0.53504,0.00015,26.36923]
[1776879979227,39.66,78724.07,0.01,-0.53504,0.00015,26.36923]
[1776879984569,39.66,78730.34,0.01,-0.5341,0.00015,26.37674]
[1776879987170,39.66,78731.45,0.01,-0.53393,0.00015,26.37806]
[1776879987271,39.65,78731.33,0.01,-0.53395,0.00015,26.37791]
[1776879987590,39.65,78733.04,0.01,-0.5337,0.00015,26.37994]
[1776879988598,39.65,78740.74,0.01,-0.53253,0.00015,26.38893]
[1776879993632,39.65,78742.71,0.01,-0.53224,0.00015,26.38762]
[1776879998667,39.65,78742.41,0.01,-0.53229,0.00015,26.38727]
[1776879999673,39.65,78735.06,0.01,-0.5334,0.00015,26.37873]
[1776880001688,39.65,78731.24,0.01,-0.53398,0.00015,26.37421]
[1776880005720,39.65,78736.52,0.01,-0.53318,0.00015,26.38042]
[1776880007734,39.65,78747.2,0.01,-0.53157,0.00015,26.3927]
[1776880008741,39.65,78750.09,0.01,-0.53113,0.00015,26.39595]
[1776880013852,39.65,78747.5,0.01,-0.53153,0.00015,26.39303]
[1776880019818,39.64,78748.03,0.01,-0.53145,0.00015,26.39361]
[1776880021835,39.64,78753.41,0.01,-0.53064,0.00015,26.39961]
[1776880024191,39.64,78757.74,0.01,-0.52998,0.00015,26.40436]
[1776880024918,39.64,78761.71,0.01,-0.52939,0.00015,26.40865]
[1776880029887,39.64,78753.69,0.01,-0.5306,0.00015,26.39988]
[1776880031902,39.63,78748.66,0.01,-0.53136,0.00015,26.39427]
[1776880032909,39.63,78754.44,0.01,-0.53049,0.00015,26.4007]
[1776880034922,39.63,78761.54,0.01,-0.52942,0.00015,26.40843]
[1776880035508,39.63,78761.54,0.01,-0.52942,0.00015,26.40843]
[1776880036206,39.63,78766.96,0.01,-0.5286,0.00015,26.4142]
[1776880037154,39.63,78774.08,0.01,-0.52752,0.00015,26.42162]
[1776880039163,39.63,78774.69,0.01,-0.52743,0.00015,26.42224]
[1776880039211,39.63,78774.69,0.01,-0.52743,0.00015,26.42224]
[1776880044994,39.62,78770.6,0.01,-0.52806,0.00015,26.41797]
[1776880049853,39.61,78771.57,0.01,-0.52792,0.00015,26.41895]
[1776880052044,39.61,78779.88,0.01,-0.52667,0.00015,26.42387]
[1776880057079,39.6,78779.48,0.01,-0.52674,0.00015,26.42343]
[1776880059093,39.6,78773.08,0.01,-0.52771,0.00015,26.41688]
[1776880062115,39.6,78769.06,0.01,-0.52832,0.00015,26.41268]
[1776880062793,39.6,78769.06,0.01,-0.52832,0.00015,26.41268]
[1776880063193,39.6,78792.39,0.01,-0.52479,0.00015,26.43612]
[1776880063881,39.6,78792.39,0.01,-0.52479,0.00015,26.43612]
[1776880064058,39.6,78792.39,0.01,-0.52479,0.00015,26.43612]
[1776880064130,39.6,78793.38,0.01,-0.52464,0.00015,26.43708]
[1776880064363,39.6,78793.38,0.01,-0.52464,0.00015,26.43708]
[1776880064634,39.6,78793.38,0.01,-0.52464,0.00015,26.43708]
[1776880064945,39.6,78793.38,0.01,-0.52464,0.00015,26.43708]
[1776880064973,39.6,78793.38,0.01,-0.52464,0.00015,26.43708]
[1776880065137,39.6,78834.01,0.01,-0.51849,0.00015,26.47282]
[1776880066204,39.6,78834.01,0.01,-0.51849,0.00015,26.47282]
[1776880066226,39.6,78872.62,0.01,-0.51264,0.00015,26.50096]
[1776880067166,39.6,78872.62,0.01,-0.51264,0.00015,26.50096]
[1776880067288,39.6,78872.62,0.01,-0.51264,0.00015,26.50096]
[1776880067160,39.6,78872.75,0.01,-0.51262,0.00015,26.50104]
[1776880067568,39.6,78872.75,0.01,-0.51262,0.00015,26.50104]
[1776880067721,39.6,78872.75,0.01,-0.51262,0.00015,26.50104]
[1776880067761,39.6,78872.75,0.01,-0.51262,0.00015,26.50104]
[1776880067886,39.6,78872.75,0.01,-0.51262,0.00015,26.50104]
[1776880068168,39.6,78849.72,0.01,-0.51611,0.00015,26.48496]
[1776880069165,39.6,78851.08,0.01,-0.5159,0.00015,26.48596]
[1776880071238,39.6,78853.75,0.01,-0.51549,0.00015,26.48792]
[1776880071181,39.6,78843.61,0.01,-0.51703,0.00015,26.48035]
[1776880071406,39.6,78843.61,0.01,-0.51703,0.00015,26.48035]
[1776880071487,39.6,78843.61,0.01,-0.51703,0.00015,26.48035]
[1776880072190,39.6,78842.72,0.01,-0.51716,0.00015,26.47967]
[1776880072811,39.6,78842.72,0.01,-0.51716,0.00015,26.47967]
[1776880072908,39.6,78842.72,0.01,-0.51716,0.00015,26.47967]
[1776880073201,39.6,78843.16,0.01,-0.5171,0.00015,26.48001]
[1776880074205,39.6,78854.7,0.01,-0.51535,0.00015,26.48861]
[1776880075217,39.6,78864.75,0.01,-0.51383,0.00015,26.49569]
[1776880077226,39.6,78867.94,0.01,-0.51334,0.00015,26.49786]
[1776880078714,39.6,78867.32,0.01,-0.51344,0.00015,26.49744]
[1776880078764,39.6,78867.32,0.01,-0.51344,0.00015,26.49744]
[1776880078828,39.6,78867.32,0.01,-0.51344,0.00015,26.49744]
[1776880079240,39.6,78863.95,0.01,-0.51395,0.00015,26.49514]
[1776880081265,39.6,78877.21,0.01,-0.51194,0.00015,26.50393]
[1776880083268,39.6,78881.61,0.01,-0.51127,0.00015,26.5067]
[1776880085596,39.6,78882.97,0.01,-0.51107,0.00015,26.50754]
[1776880087296,39.6,78866.93,0.01,-0.5135,0.00015,26.49717]
[1776880088306,39.6,78861.14,0.01,-0.51437,0.00015,26.49319]
[1776880089031,39.6,78861.14,0.01,-0.51437,0.00015,26.49319]
[1776880089103,39.6,78861.14,0.01,-0.51437,0.00015,26.49319]
[1776880090317,39.6,78855.32,0.01,-0.51525,0.00015,26.48906]
[1776880091899,39.6,78852.22,0.01,-0.51572,0.00015,26.48681]
[1776880091958,39.6,78852.18,0.01,-0.51573,0.00015,26.48678]
[1776880094029,39.6,78852.18,0.01,-0.51573,0.00015,26.48678]
[1776880094167,39.6,78852.18,0.01,-0.51573,0.00015,26.48678]
[1776880094221,39.6,78848.6,0.01,-0.51627,0.00015,26.48413]
[1776880097577,39.6,78848.48,0.01,-0.51629,0.00015,26.48403]
[1776880097669,39.6,78848.48,0.01,-0.51629,0.00015,26.48403]
[1776880098190,39.6,78857.57,0.01,-0.51492,0.00015,26.49067]
[1776880099860,39.6,78857.57,0.01,-0.51492,0.00015,26.49067]
[1776880100204,39.6,78857.57,0.01,-0.51492,0.00015,26.49067]
[1776880100319,39.6,78857.57,0.01,-0.51492,0.00015,26.49067]
[1776880100290,39.6,78856.64,0.01,-0.51506,0.00015,26.49]
[1776880100405,39.6,78850.31,0.01,-0.51602,0.00015,26.48539]
[1776880103126,39.6,78850.23,0.01,-0.51603,0.00015,26.48533]
[1776880103215,39.6,78848.83,0.01,-0.51624,0.00015,26.4843]
[1776880106022,39.6,78851.78,0.01,-0.51579,0.00015,26.48648]
[1776880106216,39.6,78850.87,0.01,-0.51593,0.00015,26.48582]
[1776880107587,39.6,78850.87,0.01,-0.51593,0.00015,26.48582]
[1776880107648,39.6,78850.87,0.01,-0.51593,0.00015,26.48582]
[1776880107749,39.61,78842.16,0.01,-0.51725,0.00015,26.47925]
[1776880113247,39.61,78843.78,0.01,-0.517,0.00015,26.47694]
[1776880116504,39.61,78830.69,0.01,-0.51898,0.00015,26.46662]
[1776880121538,39.62,78833.93,0.01,-0.51849,0.00015,26.46925]
[1776880123517,39.62,78833.13,0.01,-0.51861,0.00015,26.46861]
[1776880124151,39.62,78833.13,0.01,-0.51861,0.00015,26.46861]
[1776880124355,39.62,78823.43,0.01,-0.52008,0.00015,26.46062]
[1776880125568,39.62,78818.17,0.01,-0.52087,0.00015,26.45614]
[1776880126574,39.62,78826.44,0.01,-0.51962,0.00015,26.46313]
[1776880128588,39.62,78830.07,0.01,-0.51907,0.00015,26.46612]
[1776880133626,39.62,78833.76,0.01,-0.51851,0.00015,26.46911]
[1776880137656,39.61,78827.21,0.01,-0.51951,0.00015,26.46375]
[1776880140676,39.61,78817.94,0.01,-0.52092,0.00015,26.45591]
[1776880141681,39.61,78812.1,0.01,-0.5218,0.00015,26.4508]
[1776880146717,39.61,78812.21,0.01,-0.52179,0.00015,26.45089]
[1776880149738,39.6,78820.57,0.01,-0.52052,0.00015,26.45815]
[1776880150746,39.6,78827.22,0.01,-0.51951,0.00015,26.46374]
[1776880155784,39.6,78826.58,0.01,-0.51961,0.00015,26.4632]
[1776880160815,39.59,78820.01,0.01,-0.52061,0.00015,26.45765]
[1776880165852,39.59,78818.1,0.01,-0.52091,0.00015,26.45599]
[1776880166859,39.59,78810.54,0.01,-0.52205,0.00015,26.44936]
[1776880171892,39.59,78813.33,0.01,-0.52164,0.00015,26.44826]
[1776880172487,39.59,78813.33,0.01,-0.52164,0.00015,26.44826]
[1776880172559,39.59,78813.33,0.01,-0.52164,0.00015,26.44826]
[1776880172899,39.59,78824.83,0.01,-0.51989,0.00015,26.45815]
[1776880174339,39.59,78824.83,0.01,-0.51989,0.00015,26.45815]
[1776880174373,39.59,78839.01,0.01,-0.51774,0.00015,26.46964]
[1776880174913,39.59,78839.01,0.01,-0.51774,0.00015,26.46965]
[1776880176928,39.59,78845.99,0.01,-0.51668,0.00015,26.47503]
[1776880177671,39.59,78845.99,0.01,-0.51668,0.00015,26.47503]
[1776880177770,39.59,78845.99,0.01,-0.51668,0.00015,26.47503]
[1776880177936,39.59,78854.76,0.01,-0.51535,0.00015,26.48152]
[1776880179948,39.59,78857.61,0.01,-0.51492,0.00015,26.48357]
[1776880181735,39.59,78857.12,0.01,-0.515,0.00015,26.48322]
[1776880187422,39.59,78851.94,0.01,-0.51578,0.00015,26.47947]
[1776880191026,39.6,78845.98,0.01,-0.51668,0.00015,26.47503]
[1776880194047,39.6,78840.3,0.01,-0.51754,0.00015,26.47068]
[1776880196060,39.6,78846.6,0.01,-0.51658,0.00015,26.47551]
[1776880201096,39.6,78849.8,0.01,-0.5161,0.00015,26.47791]
[1776880206133,39.61,78854.21,0.01,-0.51543,0.00015,26.48115]
[1776880208146,39.61,78847.76,0.01,-0.5164,0.00015,26.47639]
[1776880210329,39.61,78848.85,0.01,-0.51624,0.00015,26.47721]
[1776880210402,39.61,78848.85,0.01,-0.51624,0.00015,26.47721]
[1776880217238,39.61,78848.23,0.01,-0.51633,0.00015,26.47676]
[1776880217801,39.61,78843.84,0.01,-0.51699,0.00015,26.47344]
[1776880220108,39.61,78841.09,0.01,-0.51741,0.00015,26.47132]
[1776880220260,39.61,78841.09,0.01,-0.51741,0.00015,26.47132]
[1776880220295,39.61,78835.73,0.01,-0.51822,0.00015,26.46711]
[1776880220832,39.61,78835.73,0.01,-0.51822,0.00015,26.46711]
[1776880223261,39.62,78832.47,0.01,-0.51871,0.00015,26.46451]
[1776880223711,39.62,78832.47,0.01,-0.51871,0.00015,26.46451]
[1776880229302,39.62,78834.58,0.01,-0.51839,0.00015,26.46622]
[1776880234337,39.63,78838.05,0.01,-0.51786,0.00015,26.46542]
[1776880238773,39.63,78841.46,0.01,-0.51734,0.00015,26.46809]
[1776880239318,39.63,78841.46,0.01,-0.51734,0.00015,26.46809]
[1776880239564,39.63,78841.55,0.01,-0.51733,0.00015,26.46816]
[1776880239568,39.63,78841.55,0.01,-0.51733,0.00015,26.46816]
[1776880241385,39.63,78849.43,0.01,-0.51614,0.00015,26.47413]
[1776880243399,39.63,78854.51,0.01,-0.51537,0.00015,26.47786]
[1776880248435,39.64,78849.46,0.01,-0.51613,0.00015,26.47416]
[1776880252542,39.64,78846.38,0.01,-0.51659,0.00015,26.47186]
[1776880258505,39.64,78844.4,0.01,-0.51689,0.00015,26.47037]
[1776880260980,39.64,78844.24,0.01,-0.51691,0.00015,26.47025]
[1776880261639,39.65,78852.33,0.01,-0.51569,0.00015,26.47629]
[1776880264947,39.65,78855.42,0.01,-0.51522,0.00015,26.47854]
[1776880264960,39.65,78845.37,0.01,-0.51674,0.00015,26.47112]
[1776880267526,39.65,78841.3,0.01,-0.51735,0.00015,26.468]
[1776880270831,39.65,78844.89,0.01,-0.51681,0.00015,26.47076]
[1776880270903,39.65,78844.89,0.01,-0.51681,0.00015,26.47076]
[1776880274619,39.65,78852.27,0.01,-0.51569,0.00015,26.47627]
[1776880276634,39.65,78857.63,0.01,-0.51488,0.00015,26.48013]
[1776880281669,39.66,78861.19,0.01,-0.51434,0.00015,26.48264]
[1776880286704,39.66,78863.67,0.01,-0.51396,0.00015,26.48436]
[1776880287782,39.66,78863.67,0.01,-0.51396,0.00015,26.48436]
[1776880287859,39.66,78863.67,0.01,-0.51396,0.00015,26.48436]
[1776880293754,39.66,78864.3,0.01,-0.51387,0.00015,26.48124]
[1776880296332,39.66,78865.96,0.01,-0.51362,0.00015,26.48237]
[1776880296389,39.66,78865.96,0.01,-0.51362,0.00015,26.48237]
[1776880296424,39.66,78867.89,0.01,-0.51333,0.00015,26.48367]
[1776880296945,39.66,78867.89,0.01,-0.51333,0.00015,26.48367]
[1776880296978,39.66,78885.64,0.01,-0.51064,0.00015,26.49499]
[1776880297781,39.66,78885.64,0.01,-0.51064,0.00015,26.49499]
[1776880301221,39.66,78879.24,0.01,-0.51161,0.00015,26.49105]
[1776880302611,39.66,78879.24,0.01,-0.51161,0.00015,26.49105]
[1776880306845,39.66,78889.86,0.01,-0.51,0.00015,26.49751]
[1776880309866,39.65,78892.09,0.01,-0.50967,0.00015,26.49881]
[1776880314901,39.65,78890.64,0.01,-0.50989,0.00015,26.49796]
[1776880318929,39.65,78882.95,0.01,-0.51105,0.00015,26.49334]
[1776880319863,39.65,78882.95,0.01,-0.51105,0.00015,26.49334]
[1776880319893,39.65,78882.95,0.01,-0.51105,0.00015,26.49334]
[1776880320537,39.65,78882.95,0.01,-0.51105,0.00015,26.49334]
[1776880320044,39.65,78898.69,0.01,-0.50867,0.00015,26.50254]
[1776880321256,39.65,78898.69,0.01,-0.50867,0.00015,26.50254]
[1776880321348,39.65,78920.96,0.01,-0.5053,0.00015,26.51395]
[1776880321951,39.65,78920.96,0.01,-0.5053,0.00015,26.51395]
[1776880322758,39.65,78920.96,0.01,-0.5053,0.00015,26.51395]
[1776880324912,39.65,78914.77,0.01,-0.50623,0.00015,26.51097]
[1776880325039,39.65,78914.77,0.01,-0.50623,0.00015,26.51097]
[1776880326014,39.65,78909.77,0.01,-0.50699,0.00015,26.50846]
[1776880326131,39.65,78909.77,0.01,-0.50699,0.00015,26.50846]
[1776880326458,39.65,78948.33,0.01,-0.50116,0.00015,26.52537]
[1776880327423,39.65,78948.33,0.01,-0.50116,0.00015,26.52537]
[1776880327496,39.65,78941.42,0.01,-0.5022,0.00015,26.52276]
[1776880330201,39.65,78937.48,0.01,-0.5028,0.00015,26.52118]
[1776880330218,39.65,78937.48,0.01,-0.5028,0.00015,26.52118]
[1776880330252,39.65,78937.48,0.01,-0.5028,0.00015,26.52118]
[1776880330265,39.65,78936.23,0.01,-0.50299,0.00015,26.52067]
[1776880330793,39.65,78936.23,0.01,-0.50299,0.00015,26.52067]
[1776880330898,39.65,78936.23,0.01,-0.50299,0.00015,26.52067]
[1776880331032,39.65,78935.96,0.01,-0.50303,0.00015,26.52056]
[1776880332035,39.65,78944.09,0.01,-0.5018,0.00015,26.52379]
[1776880332784,39.65,78944.09,0.01,-0.5018,0.00015,26.52379]
[1776880333963,39.65,78949.34,0.01,-0.501,0.00015,26.52574]
[1776880335149,39.65,78948.93,0.01,-0.50106,0.00015,26.52559]
[1776880336516,39.65,78948.38,0.01,-0.50115,0.00015,26.52539]
[1776880336472,39.65,78938.37,0.01,-0.50266,0.00015,26.52155]
[1776880336649,39.65,78938.37,0.01,-0.50266,0.00015,26.52155]
[1776880337533,39.65,78938.37,0.01,-0.50266,0.00015,26.52155]
[1776880337590,39.65,78938.37,0.01,-0.50266,0.00015,26.52155]
[1776880337546,39.65,78932.7,0.01,-0.50352,0.00015,26.5192]
[1776880338080,39.65,78932.7,0.01,-0.50352,0.00015,26.5192]
[1776880339107,39.65,78953.09,0.01,-0.50043,0.00015,26.52707]
[1776880340542,39.65,78953.09,0.01,-0.50043,0.00015,26.52707]
[1776880340093,39.65,78953.09,0.01,-0.50043,0.00015,26.52707]
[1776880342107,39.65,78954.99,0.01,-0.50015,0.00015,26.52772]
[1776880344163,39.65,78957.87,0.01,-0.49971,0.00015,26.52868]
[1776880346990,39.65,78955.77,0.01,-0.50003,0.00015,26.52798]
[1776880349156,39.65,78947.86,0.01,-0.50123,0.00015,26.5252]
[1776880354192,39.65,78948.43,0.01,-0.50114,0.00015,26.52185]
[1776880358221,39.65,78936.18,0.01,-0.503,0.00015,26.51709]
[1776880360233,39.65,78934.42,0.01,-0.50326,0.00015,26.51636]
[1776880361706,39.65,78933.44,0.01,-0.50341,0.00015,26.51595]
[1776880363415,39.65,78930.95,0.01,-0.50379,0.00015,26.51489]
[1776880363506,39.65,78930.95,0.01,-0.50379,0.00015,26.51489]
[1776880363549,39.65,78931.96,0.01,-0.50364,0.00015,26.51532]
[1776880365452,39.65,78931.96,0.01,-0.50364,0.00015,26.51532]
[1776880374332,39.65,78931.51,0.01,-0.5037,0.00015,26.51513]
[1776880379365,39.65,78929.37,0.01,-0.50403,0.00015,26.51421]
[1776880384401,39.66,78930.0,0.01,-0.50393,0.00015,26.51448]
[1776880390443,39.66,78931.17,0.01,-0.50375,0.00015,26.51499]
[1776880395481,39.66,78929.61,0.01,-0.50399,0.00015,26.51431]
[1776880397294,39.66,78925.92,0.01,-0.50455,0.00015,26.51268]
[1776880397497,39.66,78928.26,0.01,-0.50419,0.00015,26.51372]
[1776880402538,39.66,78922.44,0.01,-0.50507,0.00015,26.51108]
[1776880404546,39.66,78915.98,0.01,-0.50605,0.00015,26.50801]
[1776880405683,39.66,78915.46,0.01,-0.50613,0.00015,26.50775]
[1776880405741,39.66,78915.46,0.01,-0.50613,0.00015,26.50775]
[1776880407852,39.65,78914.76,0.01,-0.50624,0.00015,26.50741]
[1776880407918,39.65,78914.76,0.01,-0.50624,0.00015,26.50741]
[1776880408577,39.65,78914.76,0.01,-0.50624,0.00015,26.50741]
[1776880410746,39.65,78912.0,0.01,-0.50665,0.00015,26.50603]
[1776880411011,39.65,78912.0,0.01,-0.50665,0.00015,26.50603]
[1776880411211,39.65,78912.0,0.01,-0.50665,0.00015,26.50603]
[1776880411595,39.66,78912.59,0.01,-0.50657,0.00015,26.50277]
[1776880414616,39.66,78918.29,0.01,-0.5057,0.00015,26.50557]
[1776880419652,39.65,78915.81,0.01,-0.50608,0.00015,26.50436]
[1776880424998,39.65,78914.38,0.01,-0.5063,0.00015,26.50366]
[1776880425840,39.65,78911.66,0.01,-0.50671,0.00015,26.5023]
[1776880425940,39.65,78920.12,0.01,-0.50543,0.00015,26.50644]
[1776880427707,39.65,78921.29,0.01,-0.50525,0.00015,26.50699]
[1776880429726,39.65,78915.83,0.01,-0.50608,0.00015,26.50437]
[1776880434756,39.65,78913.92,0.01,-0.50637,0.00015,26.50343]
[1776880438784,39.65,78924.33,0.01,-0.50479,0.00015,26.50839]
[1776880442728,39.66,78923.97,0.01,-0.50484,0.00015,26.50823]
[1776880442796,39.66,78923.97,0.01,-0.50484,0.00015,26.50823]
[1776880444301,39.66,78923.31,0.01,-0.50494,0.00015,26.50793]
[1776880444336,39.66,78929.77,0.01,-0.50397,0.00015,26.51082]
[1776880449754,39.66,78933.31,0.01,-0.50343,0.00015,26.51234]
[1776880452772,39.66,78931.16,0.01,-0.50375,0.00015,26.51142]
[1776880453167,39.66,78931.16,0.01,-0.50375,0.00015,26.51142]
[1776880453512,39.66,78931.16,0.01,-0.50375,0.00015,26.51142]
[1776880453617,39.66,78931.16,0.01,-0.50375,0.00015,26.51142]
[1776880453680,39.66,78936.34,0.01,-0.50297,0.00015,26.5136]
[1776880454902,39.66,78960.3,0.01,-0.49934,0.00015,26.52235]
[1776880455908,39.66,78961.3,0.01,-0.49919,0.00015,26.52267]
[1776880461340,39.66,78959.77,0.01,-0.49943,0.00015,26.52218]
[1776880466995,39.65,78954.48,0.01,-0.50023,0.00015,26.52043]
[1776880470494,39.65,78954.5,0.01,-0.50022,0.00015,26.52043]
[1776880472085,39.65,78957.97,0.01,-0.4997,0.00015,26.51804]
[1776880472177,39.65,78957.97,0.01,-0.4997,0.00015,26.51804]
[1776880472185,39.65,78957.97,0.01,-0.4997,0.00015,26.51804]
[1776880472250,39.65,78965.75,0.01,-0.49852,0.00015,26.52048]
[1776880478079,39.65,78962.23,0.01,-0.49906,0.00015,26.5194]
[1776880483109,39.64,78959.19,0.01,-0.49952,0.00015,26.51844]
[1776880488144,39.64,78952.88,0.01,-0.50048,0.00015,26.51632]
[1776880493180,39.64,78951.51,0.01,-0.50068,0.00015,26.51584]
[1776880498214,39.64,78949.59,0.01,-0.50098,0.00015,26.51515]
[1776880503249,39.63,78950.54,0.01,-0.50083,0.00015,26.51549]
[1776880508285,39.63,78949.75,0.01,-0.50095,0.00015,26.51521]
[1776880514376,39.63,78950.14,0.01,-0.50089,0.00015,26.51535]
[1776880520369,39.63,78947.3,0.01,-0.50133,0.00015,26.51431]
[1776880525403,39.63,78943.57,0.01,-0.50189,0.00015,26.51291]
[1776880527983,39.63,78941.76,0.01,-0.50217,0.00015,26.51221]
[1776880528061,39.63,78941.76,0.01,-0.50217,0.00015,26.51221]
[1776880528401,39.63,78941.76,0.01,-0.50217,0.00015,26.51221]
[1776880528500,39.62,78925.33,0.01,-0.50466,0.00015,26.50528]
[1776880528920,39.62,78925.33,0.01,-0.50466,0.00015,26.50528]
[1776880529004,39.62,78925.33,0.01,-0.50466,0.00015,26.50528]
[1776880529070,39.62,78925.33,0.01,-0.50466,0.00015,26.50528]
[1776880529239,39.62,78925.33,0.01,-0.50466,0.00015,26.50528]
[1776880529621,39.62,78913.47,0.01,-0.50645,0.00015,26.49963]
[1776880530441,39.62,78914.58,0.01,-0.50628,0.00015,26.50018]
[1776880531447,39.63,78911.77,0.01,-0.50671,0.00015,26.49522]
[1776880534650,39.62,78909.61,0.01,-0.50704,0.00015,26.49412]
[1776880534660,39.62,78909.22,0.01,-0.5071,0.00015,26.49392]
[1776880535602,39.62,78909.22,0.01,-0.5071,0.00015,26.49392]
[1776880535752,39.62,78908.3,0.01,-0.50724,0.00015,26.49344]
[1776880535949,39.62,78908.3,0.01,-0.50724,0.00015,26.49344]
[1776880536128,39.62,78908.3,0.01,-0.50724,0.00015,26.49344]
[1776880536201,39.62,78908.3,0.01,-0.50724,0.00015,26.49344]
[1776880536719,39.62,78908.3,0.01,-0.50724,0.00015,26.49344]
[1776880536482,39.62,78910.02,0.01,-0.50698,0.00015,26.49433]
[1776880537491,39.63,78937.04,0.01,-0.50288,0.00015,26.50676]
[1776880538497,39.63,78941.97,0.01,-0.50214,0.00015,26.50873]
[1776880540566,39.63,78943.51,0.01,-0.5019,0.00015,26.50933]
[1776880546553,39.62,78942.81,0.01,-0.50201,0.00015,26.50906]
[1776880549340,39.62,78943.77,0.01,-0.50186,0.00015,26.50943]
[1776880550626,39.62,78939.74,0.01,-0.50247,0.00015,26.50785]
[1776880550726,39.62,78934.1,0.01,-0.50333,0.00015,26.50555]
[1776880551323,39.62,78934.1,0.01,-0.50333,0.00015,26.50555]
[1776880556623,39.62,78936.13,0.01,-0.50302,0.00015,26.50639]
[1776880560749,39.63,78938.78,0.01,-0.50262,0.00015,26.50747]
[1776880567699,39.63,78946.32,0.01,-0.50148,0.00015,26.51039]
[1776880572734,39.63,78954.34,0.01,-0.50026,0.00015,26.51326]
[1776880577769,39.62,78951.77,0.01,-0.50065,0.00015,26.51237]
[1776880582804,39.62,78951.91,0.01,-0.50063,0.00015,26.51242]
[1776880586832,39.62,78959.4,0.01,-0.4995,0.00015,26.51494]
[1776880592836,39.62,78953.53,0.01,-0.50039,0.00015,26.50942]
[1776880595898,39.62,78941.27,0.01,-0.50225,0.00015,26.5049]
[1776880597584,39.62,78938.07,0.01,-0.50273,0.00015,26.50362]
[1776880599681,39.62,78938.07,0.01,-0.50273,0.00015,26.50362]
[1776880599776,39.62,78938.07,0.01,-0.50273,0.00015,26.50362]
[1776880599775,39.62,78926.17,0.01,-0.50454,0.00015,26.49854]
[1776880600937,39.62,78920.73,0.01,-0.50536,0.00015,26.49603]
[1776880603122,39.62,78917.23,0.01,-0.50589,0.00015,26.49436]
[1776880603176,39.62,78912.49,0.01,-0.50661,0.00015,26.49202]
[1776880608224,39.62,78912.81,0.01,-0.50656,0.00015,26.49218]
[1776880610025,39.62,78912.81,0.01,-0.50656,0.00015,26.49218]
[1776880610583,39.62,78912.81,0.01,-0.50656,0.00015,26.49218]
[1776880610639,39.62,78912.81,0.01,-0.50656,0.00015,26.49218]
[1776880610660,39.63,78911.63,0.01,-0.50674,0.00015,26.49159]
[1776880612669,39.63,78911.63,0.01,-0.50674,0.00015,26.49159]
[1776880612740,39.63,78911.63,0.01,-0.50674,0.00015,26.49159]
[1776880618054,39.63,78908.15,0.01,-0.50726,0.00015,26.48981]
[1776880623089,39.63,78907.99,0.01,-0.50728,0.00015,26.48973]
[1776880628130,39.63,78907.28,0.01,-0.50739,0.00015,26.48936]
[1776880631386,39.63,78911.11,0.01,-0.50681,0.00015,26.49133]
[1776880631431,39.63,78909.42,0.01,-0.50707,0.00015,26.49047]
[1776880637188,39.64,78907.91,0.01,-0.50729,0.00015,26.48969]
[1776880640209,39.64,78901.5,0.01,-0.50826,0.00015,26.48628]
[1776880643169,39.64,78896.36,0.01,-0.50904,0.00015,26.48343]
[1776880643196,39.64,78896.36,0.01,-0.50904,0.00015,26.48343]
[1776880643374,39.64,78896.36,0.01,-0.50904,0.00015,26.48343]
[1776880643902,39.64,78893.12,0.01,-0.50953,0.00015,26.48159]
[1776880645244,39.64,78882.0,0.01,-0.51122,0.00015,26.47494]
[1776880646250,39.64,78879.18,0.01,-0.51165,0.00015,26.47318]
[1776880650485,39.64,78886.81,0.01,-0.51049,0.00015,26.47787]
[1776880656322,39.63,78883.16,0.01,-0.51105,0.00015,26.47209]
[1776880661356,39.63,78884.68,0.01,-0.51082,0.00015,26.47302]
[1776880666391,39.63,78885.92,0.01,-0.51064,0.00015,26.47376]
[1776880667275,39.63,78885.92,0.01,-0.51064,0.00015,26.47376]
[1776880667364,39.63,78885.92,0.01,-0.51064,0.00015,26.47376]
[1776880667466,39.63,78883.18,0.01,-0.51105,0.00015,26.47209]
[1776880671426,39.62,78888.98,0.01,-0.51017,0.00015,26.47559]
[1776880673441,39.62,78894.31,0.01,-0.50937,0.00015,26.47869]
[1776880678482,39.62,78888.04,0.01,-0.51032,0.00015,26.47503]
[1776880683516,39.62,78888.17,0.01,-0.5103,0.00015,26.47511]
[1776880688551,39.62,78881.48,0.01,-0.51132,0.00015,26.47103]
[1776880693586,39.61,78891.88,0.01,-0.50974,0.00015,26.47728]
[1776880696607,39.61,78895.17,0.01,-0.50924,0.00015,26.47918]
[1776880697861,39.61,78895.17,0.01,-0.50924,0.00015,26.47918]
[1776880700477,39.61,78898.57,0.01,-0.50872,0.00015,26.48109]
[1776880705904,39.62,78898.9,0.01,-0.50867,0.00015,26.48127]
[1776880708698,39.62,78901.55,0.01,-0.50827,0.00015,26.48273]
[1776880711068,39.62,78902.91,0.01,-0.50807,0.00015,26.48347]
[1776880714732,39.61,78896.16,0.01,-0.50909,0.00015,26.47618]
[1776880719768,39.61,78897.7,0.01,-0.50886,0.00015,26.47704]
[1776880725810,39.61,78898.14,0.01,-0.5088,0.00015,26.47728]
[1776880730846,39.61,78898.02,0.01,-0.50881,0.00015,26.47722]
[1776880734874,39.61,78892.77,0.01,-0.50961,0.00015,26.47423]
[1776880736888,39.61,78898.02,0.01,-0.50882,0.00015,26.47721]
[1776880741923,39.6,78899.55,0.01,-0.50858,0.00015,26.47806]
[1776880747965,39.6,78901.4,0.01,-0.50831,0.00015,26.47908]
[1776880751891,39.6,78901.48,0.01,-0.50829,0.00015,26.47912]
[1776880751935,39.6,78901.48,0.01,-0.50829,0.00015,26.47912]
[1776880753001,39.6,78895.26,0.01,-0.50924,0.00015,26.47566]
[1776880754008,39.6,78888.19,0.01,-0.51031,0.00015,26.47154]
[1776880755935,39.6,78886.75,0.01,-0.51053,0.00015,26.47068]
[1776880756006,39.6,78886.75,0.01,-0.51053,0.00015,26.47068]
[1776880764086,39.6,78885.41,0.01,-0.51073,0.00015,26.46986]
[1776880769118,39.6,78880.6,0.01,-0.51146,0.00015,26.4669]
[1776880774153,39.6,78878.44,0.01,-0.5118,0.00015,26.46198]
[1776880779188,39.59,78879.76,0.01,-0.5116,0.00015,26.46281]
[1776880784223,39.59,78881.23,0.01,-0.51137,0.00015,26.46372]
[1776880789260,39.59,78883.41,0.01,-0.51105,0.00015,26.46507]
[1776880794293,39.59,78883.74,0.01,-0.511,0.00015,26.46527]
[1776880799328,39.59,78890.05,0.01,-0.51004,0.00015,26.46906]
[1776880801894,39.59,78894.16,0.01,-0.50942,0.00015,26.47145]
[1776880801909,39.59,78894.16,0.01,-0.50942,0.00015,26.47145]
[1776880804364,39.59,78902.75,0.01,-0.50811,0.00015,26.47623]
[1776880807384,39.59,78911.63,0.01,-0.50676,0.00015,26.48088]
[1776880810407,39.59,78905.17,0.01,-0.50774,0.00015,26.47753]
[1776880812420,39.59,78896.94,0.01,-0.50899,0.00015,26.47303]
[1776880816452,39.59,78906.02,0.01,-0.50761,0.00015,26.47798]
[1776880821482,39.59,78902.32,0.01,-0.50818,0.00015,26.476]
[1776880826518,39.59,78901.53,0.01,-0.5083,0.00015,26.47557]
[1776880827970,39.59,78894.64,0.01,-0.50934,0.00015,26.47173]
[1776880833568,39.59,78894.65,0.01,-0.50934,0.00015,26.46817]
[1776880838600,39.59,78892.47,0.01,-0.50967,0.00015,26.46691]
[1776880843239,39.59,78895.63,0.01,-0.5092,0.00015,26.46873]
[1776880843639,39.59,78900.97,0.01,-0.50838,0.00015,26.4717]
[1776880844645,39.59,78909.51,0.01,-0.50709,0.00015,26.47624]
[1776880845943,39.59,78909.51,0.01,-0.50709,0.00015,26.47624]
[1776880846027,39.59,78909.51,0.01,-0.50709,0.00015,26.47624]
[1776880847666,39.59,78916.73,0.01,-0.50599,0.00015,26.47985]
[1776880849680,39.59,78925.57,0.01,-0.50465,0.00015,26.48401]
[1776880850218,39.59,78925.57,0.01,-0.50465,0.00015,26.48401]
[1776880855722,39.59,78926.29,0.01,-0.50454,0.00015,26.48433]
[1776880857736,39.59,78932.44,0.01,-0.50361,0.00015,26.48703]
[1776880860763,39.59,78937.72,0.01,-0.5028,0.00015,26.48923]
[1776880865801,39.6,78936.37,0.01,-0.50301,0.00015,26.48868]
[1776880867807,39.6,78942.13,0.01,-0.50213,0.00015,26.49099]
[1776880872846,39.6,78945.04,0.01,-0.50169,0.00015,26.4921]
[1776880877878,39.6,78944.85,0.01,-0.50172,0.00015,26.49203]
[1776880882913,39.6,78943.5,0.01,-0.50192,0.00015,26.49152]
[1776880887948,39.6,78944.29,0.01,-0.5018,0.00015,26.49182]
[1776880892983,39.6,78943.33,0.01,-0.50195,0.00015,26.48789]
[1776880896004,39.6,78937.87,0.01,-0.50278,0.00015,26.48573]
[1776880900032,39.6,78944.2,0.01,-0.50182,0.00015,26.48822]
[1776880901174,39.6,78944.2,0.01,-0.50182,0.00015,26.48822]
[1776880901248,39.6,78947.11,0.01,-0.50138,0.00015,26.48932]
[1776880902744,39.6,78951.52,0.01,-0.50071,0.00015,26.49091]
[1776880902813,39.6,78951.52,0.01,-0.50071,0.00015,26.49091]
[1776880903053,39.6,78951.15,0.01,-0.50076,0.00015,26.49078]
[1776880903725,39.6,78951.15,0.01,-0.50076,0.00015,26.49078]
[1776880905633,39.6,78958.5,0.01,-0.49965,0.00015,26.49328]
[1776880910431,39.6,78957.15,0.01,-0.49985,0.00015,26.49284]
[1776880912406,39.6,78956.62,0.01,-0.49993,0.00015,26.49266]
[1776880914131,39.6,78944.62,0.01,-0.50175,0.00015,26.48838]
[1776880915187,39.6,78944.62,0.01,-0.50175,0.00015,26.48838]
[1776880915191,39.6,78938.01,0.01,-0.50276,0.00015,26.48579]
[1776880918161,39.6,78944.99,0.01,-0.5017,0.00015,26.48852]
[1776880922190,39.6,78952.79,0.01,-0.50052,0.00015,26.49136]
[1776880924203,39.6,78952.07,0.01,-0.50062,0.00015,26.4911]
[1776880929238,39.6,78954.47,0.01,-0.50026,0.00015,26.49194]
[1776880930251,39.6,78960.81,0.01,-0.4993,0.00015,26.49403]
[1776880933270,39.6,78954.21,0.01,-0.5003,0.00015,26.49185]
[1776880939312,39.6,78949.4,0.01,-0.50103,0.00015,26.49015]
[1776880944349,39.6,78950.46,0.01,-0.50087,0.00015,26.49053]
[1776880949383,39.6,78948.45,0.01,-0.50118,0.00015,26.48981]
[1776880950987,39.6,78948.45,0.01,-0.50118,0.00015,26.48981]
[1776880951098,39.6,78948.45,0.01,-0.50118,0.00015,26.48981]
[1776880951111,39.6,78948.45,0.01,-0.50118,0.00015,26.48981]
[1776880951170,39.6,78943.84,0.01,-0.50188,0.00015,26.48452]
[1776880951399,39.6,78943.84,0.01,-0.50188,0.00015,26.48452]
[1776880951488,39.6,78929.57,0.01,-0.50404,0.00015,26.47867]
[1776880952856,39.6,78929.57,0.01,-0.50404,0.00015,26.47867]
[1776880952902,39.6,78912.55,0.01,-0.50663,0.00015,26.47066]
[1776880954419,39.6,78904.64,0.01,-0.50783,0.00015,26.46657]
[1776880956790,39.6,78904.39,0.01,-0.50786,0.00015,26.46643]
[1776880956843,39.6,78901.88,0.01,-0.50824,0.00015,26.46508]
[1776880959695,39.6,78900.31,0.01,-0.50848,0.00015,26.46422]
[1776880959797,39.6,78906.87,0.01,-0.50749,0.00015,26.46775]
[1776880960700,39.6,78906.87,0.01,-0.50749,0.00015,26.46775]
[1776880962266,39.6,78908.26,0.01,-0.50728,0.00015,26.46847]
[1776880967511,39.6,78906.09,0.01,-0.50761,0.00015,26.46733]
[1776880969597,39.59,78901.64,0.01,-0.50828,0.00015,26.46495]
[1776880973473,39.59,78898.35,0.01,-0.50879,0.00015,26.46313]
[1776880973497,39.59,78898.35,0.01,-0.50879,0.00015,26.46313]
[1776880973876,39.59,78898.35,0.01,-0.50879,0.00015,26.46313]
[1776880975568,39.59,78888.29,0.01,-0.51031,0.00015,26.45733]
[1776880979597,39.59,78894.83,0.01,-0.50932,0.00015,26.46115]
[1776880981752,39.59,78889.95,0.01,-0.51006,0.00015,26.45832]
[1776880987453,39.59,78886.99,0.01,-0.51051,0.00015,26.45656]
[1776880987508,39.59,78886.99,0.01,-0.51051,0.00015,26.45656]
[1776880992687,39.59,78883.58,0.01,-0.51103,0.00015,26.45448]
[1776880997723,39.59,78885.25,0.01,-0.51077,0.00015,26.4555]
[1776881002149,39.59,78890.4,0.01,-0.50999,0.00015,26.45858]
[1776881003764,39.59,78878.67,0.01,-0.51177,0.00015,26.45142]
[1776881006786,39.59,78883.83,0.01,-0.51099,0.00015,26.45464]
[1776881007671,39.59,78883.83,0.01,-0.51099,0.00015,26.45464]
[1776881008642,39.59,78884.76,0.01,-0.51085,0.00015,26.4552]
[1776881008801,39.59,78892.16,0.01,-0.50973,0.00015,26.45961]
[1776881009811,39.59,78900.61,0.01,-0.50844,0.00015,26.46438]
[1776881011822,39.59,78905.72,0.01,-0.50767,0.00015,26.46357]
[1776881016857,39.59,78904.83,0.01,-0.5078,0.00015,26.4631]
[1776881021892,39.59,78904.65,0.01,-0.50783,0.00015,26.46301]
[1776881026926,39.6,78908.33,0.01,-0.50727,0.00015,26.46494]
[1776881031962,39.6,78907.38,0.01,-0.50741,0.00015,26.46445]
[1776881032969,39.6,78898.59,0.01,-0.50875,0.00015,26.45971]
[1776881034984,39.6,78894.34,0.01,-0.50939,0.00015,26.45731]
[1776881036998,39.6,78904.46,0.01,-0.50786,0.00015,26.46291]
[1776881039012,39.6,78909.8,0.01,-0.50704,0.00015,26.46571]
[1776881042485,39.6,78907.05,0.01,-0.50746,0.00015,26.46428]
[1776881042535,39.6,78907.05,0.01,-0.50746,0.00015,26.46428]
[1776881044048,39.6,78912.55,0.01,-0.50663,0.00015,26.4671]
[1776881045055,39.6,78919.53,0.01,-0.50557,0.00015,26.47052]
[1776881050090,39.6,78918.21,0.01,-0.50577,0.00015,26.46989]
[1776881054342,39.6,78916.28,0.01,-0.50606,0.00015,26.46895]
[1776881058146,39.6,78905.82,0.01,-0.50765,0.00015,26.46363]
[1776881059267,39.6,78905.82,0.01,-0.50765,0.00015,26.46363]
[1776881059153,39.6,78897.77,0.01,-0.50887,0.00015,26.45925]
[1776881059444,39.6,78897.77,0.01,-0.50887,0.00015,26.45925]
[1776881059512,39.6,78897.77,0.01,-0.50887,0.00015,26.45925]
[1776881061173,39.6,78894.78,0.01,-0.50933,0.00015,26.45756]
[1776881062238,39.6,78894.78,0.01,-0.50933,0.00015,26.45756]
[1776881062409,39.6,78898.31,0.01,-0.50879,0.00015,26.45955]
[1776881064955,39.6,78901.71,0.01,-0.50827,0.00015,26.46143]
[1776881070294,39.6,78902.34,0.01,-0.50818,0.00015,26.46177]
[1776881070354,39.6,78902.34,0.01,-0.50818,0.00015,26.46177]
[1776881070491,39.6,78901.5,0.01,-0.5083,0.00015,26.46131]
[1776881070620,39.6,78901.5,0.01,-0.5083,0.00015,26.46131]
[1776881072246,39.61,78892.66,0.01,-0.50965,0.00015,26.45278]
[1776881074262,39.61,78890.11,0.01,-0.51003,0.00015,26.4513]
[1776881079295,39.61,78892.11,0.01,-0.50973,0.00015,26.45247]
[1776881084330,39.61,78899.15,0.01,-0.50866,0.00015,26.45646]
[1776881086344,39.61,78903.2,0.01,-0.50805,0.00015,26.45868]
[1776881091379,39.61,78902.8,0.01,-0.5081,0.00015,26.45846]
[1776881096381,39.62,78897.96,0.01,-0.50884,0.00015,26.45581]
[1776881100510,39.62,78893.33,0.01,-0.50954,0.00015,26.45318]
[1776881100561,39.62,78893.33,0.01,-0.50954,0.00015,26.45318]
[1776881100644,39.62,78893.33,0.01,-0.50954,0.00015,26.45318]
[1776881100715,39.62,78889.84,0.01,-0.51007,0.00015,26.45115]
[1776881106485,39.62,78887.3,0.01,-0.51045,0.00015,26.44964]
[1776881111521,39.62,78882.68,0.01,-0.51115,0.00015,26.44683]
[1776881113534,39.62,78880.03,0.01,-0.51156,0.00015,26.44518]
[1776881118569,39.62,78879.88,0.01,-0.51158,0.00015,26.44509]
[1776881119977,39.62,78879.88,0.01,-0.51158,0.00015,26.44509]
[1776881120104,39.62,78879.88,0.01,-0.51158,0.00015,26.44509]
[1776881120670,39.62,78882.1,0.01,-0.51124,0.00015,26.44647]
[1776881120826,39.62,78882.1,0.01,-0.51124,0.00015,26.44647]
[1776881122600,39.61,78889.59,0.01,-0.51011,0.00015,26.451]
[1776881128383,39.62,78888.29,0.01,-0.5103,0.00015,26.45023]
[1776881129724,39.62,78896.17,0.01,-0.50911,0.00015,26.4548]
[1776881131566,39.62,78900.66,0.01,-0.50843,0.00015,26.4573]
[1776881131686,39.62,78900.66,0.01,-0.50843,0.00015,26.4573]
[1776881131787,39.62,78908.46,0.01,-0.50725,0.00015,26.45789]
[1776881133887,39.62,78908.46,0.01,-0.50725,0.00015,26.45789]
[1776881133968,39.62,78908.46,0.01,-0.50725,0.00015,26.45789]
[1776881134022,39.61,78909.09,0.01,-0.50715,0.00015,26.45822]
[1776881139796,39.6,78906.24,0.01,-0.50759,0.00015,26.45673]
[1776881140489,39.6,78906.24,0.01,-0.50759,0.00015,26.45673]
[1776881140529,39.6,78906.24,0.01,-0.50759,0.00015,26.45673]
[1776881145836,39.59,78906.45,0.01,-0.50756,0.00015,26.45683]
[1776881148316,39.59,78907.54,0.01,-0.5074,0.00015,26.4574]
[1776881148663,39.59,78907.26,0.01,-0.50744,0.00015,26.45725]
[1776881148813,39.59,78907.26,0.01,-0.50744,0.00015,26.45725]
[1776881148883,39.59,78898.28,0.01,-0.50881,0.00015,26.4524]
[1776881150209,39.59,78887.47,0.01,-0.51045,0.00015,26.44615]
[1776881150874,39.59,78887.47,0.01,-0.51045,0.00015,26.44615]
[1776881153906,39.59,78885.88,0.01,-0.51069,0.00015,26.44519]
[1776881154261,39.59,78885.88,0.01,-0.51069,0.00015,26.44519]
[1776881154311,39.59,78876.39,0.01,-0.51213,0.00015,26.43928]
[1776881155907,39.59,78871.1,0.01,-0.51293,0.00015,26.43583]
[1776881160941,39.59,78871.78,0.01,-0.51283,0.00015,26.43627]
[1776881162194,39.59,78871.78,0.01,-0.51283,0.00015,26.43627]
[1776881162314,39.59,78871.78,0.01,-0.51283,0.00015,26.43627]
[1776881162414,39.59,78869.85,0.01,-0.51312,0.00015,26.435]
[1776881164970,39.59,78857.96,0.01,-0.51493,0.00015,26.4268]
[1776881167004,39.59,78857.61,0.01,-0.51498,0.00015,26.42655]
[1776881172021,39.59,78859.9,0.01,-0.51464,0.00015,26.42817]
[1776881174538,39.59,78860.4,0.01,-0.51456,0.00015,26.42852]
[1776881174630,39.59,78860.4,0.01,-0.51456,0.00015,26.42852]
[1776881174841,39.59,78860.4,0.01,-0.51456,0.00015,26.42852]
[1776881175394,39.59,78860.4,0.01,-0.51456,0.00015,26.42852]
[1776881176620,39.59,78855.68,0.01,-0.51528,0.00015,26.42516]
[1776881177350,39.59,78855.68,0.01,-0.51528,0.00015,26.42516]
[1776881178444,39.59,78849.35,0.01,-0.51624,0.00015,26.42052]
[1776881178623,39.59,78849.35,0.01,-0.51624,0.00015,26.42052]
[1776881179105,39.59,78849.35,0.01,-0.51624,0.00015,26.42052]
[1776881179126,39.59,78849.35,0.01,-0.51624,0.00015,26.42052]
[1776881179157,39.59,78849.35,0.01,-0.51624,0.00015,26.42052]
[1776881180995,39.59,78847.64,0.01,-0.5165,0.00015,26.41924]
[1776881181063,39.59,78847.64,0.01,-0.5165,0.00015,26.41924]
[1776881181096,39.59,78836.89,0.01,-0.51813,0.00015,26.41094]
[1776881182788,39.59,78836.89,0.01,-0.51813,0.00015,26.41094]
[1776881188134,39.59,78835.02,0.01,-0.51842,0.00015,26.40945]
[1776881193172,39.59,78833.01,0.01,-0.51873,0.00015,26.40426]
[1776881196115,39.59,78831.73,0.01,-0.51892,0.00015,26.40323]
[1776881196152,39.59,78831.73,0.01,-0.51892,0.00015,26.40323]
[1776881196447,39.59,78831.73,0.01,-0.51892,0.00015,26.40323]
[1776881196212,39.59,78822.71,0.01,-0.52029,0.00015,26.39574]
[1776881197218,39.59,78817.11,0.01,-0.52114,0.00015,26.39094]
[1776881199215,39.59,78811.93,0.01,-0.52193,0.00015,26.3864]
[1776881204248,39.59,78811.08,0.01,-0.52206,0.00015,26.38564]
[1776881207303,39.59,78803.19,0.01,-0.52326,0.00015,26.37849]
[1776881210300,39.59,78818.86,0.01,-0.52088,0.00015,26.39246]
[1776881211307,39.59,78821.45,0.01,-0.52048,0.00015,26.39468]
[1776881212932,39.59,78822.0,0.01,-0.5204,0.00015,26.39515]
[1776881216099,39.59,78820.68,0.01,-0.5206,0.00015,26.39403]
[1776881221378,39.59,78819.03,0.01,-0.52085,0.00015,26.39262]
[1776881221757,39.59,78819.03,0.01,-0.52085,0.00015,26.39262]
[1776881223391,39.59,78827.62,0.01,-0.51954,0.00015,26.39987]
[1776881224398,39.59,78834.9,0.01,-0.51844,0.00015,26.4058]
[1776881226412,39.59,78841.3,0.01,-0.51746,0.00015,26.41084]
[1776881231446,39.59,78841.43,0.01,-0.51744,0.00015,26.41095]
[1776881236482,39.6,78834.08,0.01,-0.51856,0.00015,26.40515]
[1776881241493,39.6,78832.4,0.01,-0.51881,0.00015,26.4038]
[1776881241557,39.6,78832.4,0.01,-0.51881,0.00015,26.4038]
[1776881241594,39.6,78832.4,0.01,-0.51881,0.00015,26.4038]
[1776881247583,39.6,78822.23,0.01,-0.52035,0.00015,26.39538]
[1776881252595,39.61,78821.59,0.01,-0.52045,0.00015,26.39128]
[1776881256622,39.61,78827.26,0.01,-0.51959,0.00015,26.39604]
[1776881261660,39.6,78832.5,0.01,-0.5188,0.00015,26.40032]
[1776881266695,39.6,78830.79,0.01,-0.51906,0.00015,26.39892]
[1776881269164,39.6,78829.24,0.01,-0.5193,0.00015,26.39765]
[1776881270733,39.6,78818.97,0.01,-0.52085,0.00015,26.38902]
[1776881274359,39.6,78816.23,0.01,-0.52127,0.00015,26.38665]
[1776881274752,39.6,78824.03,0.01,-0.52008,0.00015,26.39333]
[1776881276764,39.6,78828.33,0.01,-0.51943,0.00015,26.39691]
[1776881280793,39.59,78834.51,0.01,-0.5185,0.00015,26.40192]
[1776881285828,39.59,78837.58,0.01,-0.51804,0.00015,26.40435]
[1776881289855,39.58,78842.79,0.01,-0.51725,0.00015,26.4084]
[1776881295900,39.57,78844.16,0.01,-0.51705,0.00015,26.40943]
[1776881299787,39.57,78841.56,0.01,-0.51745,0.00015,26.40742]
[1776881300128,39.57,78841.56,0.01,-0.51745,0.00015,26.40742]
[1776881300158,39.57,78848.0,0.01,-0.51647,0.00015,26.41234]
[1776881301363,39.57,78848.0,0.01,-0.51647,0.00015,26.41234]
[1776881301459,39.57,78860.36,0.01,-0.51459,0.00015,26.42132]
[1776881302196,39.57,78860.36,0.01,-0.51459,0.00015,26.42132]
[1776881302237,39.57,78860.36,0.01,-0.51459,0.00015,26.42132]
[1776881302290,39.57,78860.36,0.01,-0.51459,0.00015,26.42132]
[1776881302323,39.57,78860.36,0.01,-0.51459,0.00015,26.42132]
[1776881302409,39.57,78866.63,0.01,-0.51364,0.00015,26.42566]
[1776881308009,39.57,78874.93,0.01,-0.51237,0.00015,26.43117]
[1776881311011,39.57,78882.02,0.01,-0.5113,0.00015,26.4321]
[1776881313023,39.57,78884.06,0.01,-0.51099,0.00015,26.43336]
[1776881314030,39.57,78877.22,0.01,-0.51203,0.00015,26.42908]
[1776881316045,39.57,78876.79,0.01,-0.51209,0.00015,26.4288]
[1776881318078,39.57,78882.46,0.01,-0.51123,0.00015,26.43237]
[1776881319721,39.57,78882.46,0.01,-0.51123,0.00015,26.43237]
[1776881319776,39.57,78882.46,0.01,-0.51123,0.00015,26.43237]
[1776881319788,39.57,78882.46,0.01,-0.51123,0.00015,26.43237]
[1776881319879,39.57,78882.46,0.01,-0.51123,0.00015,26.43237]
[1776881319930,39.57,78882.46,0.01,-0.51123,0.00015,26.43237]
[1776881319970,39.57,78882.46,0.01,-0.51123,0.00015,26.43237]
[1776881320074,39.57,78882.2,0.01,-0.51127,0.00015,26.43221]
[1776881322086,39.57,78894.55,0.01,-0.50939,0.00015,26.43957]
[1776881323094,39.57,78900.23,0.01,-0.50853,0.00015,26.44276]
[1776881328149,39.57,78896.42,0.01,-0.50911,0.00015,26.44064]
[1776881333164,39.57,78894.97,0.01,-0.50933,0.00015,26.43981]
[1776881335936,39.57,78892.3,0.01,-0.50973,0.00015,26.43828]
[1776881338223,39.57,78883.1,0.01,-0.51113,0.00015,26.43277]
[1776881340344,39.57,78883.1,0.01,-0.51113,0.00015,26.43277]
[1776881346255,39.57,78882.03,0.01,-0.51129,0.00015,26.43211]
[1776881349098,39.57,78878.86,0.01,-0.51178,0.00015,26.43012]
[1776881350283,39.57,78873.48,0.01,-0.51259,0.00015,26.42667]
[1776881354311,39.57,78865.75,0.01,-0.51377,0.00015,26.4215]
[1776881358327,39.57,78866.43,0.01,-0.51367,0.00015,26.42197]
[1776881363375,39.57,78862.94,0.01,-0.5142,0.00015,26.41957]
[1776881368435,39.58,78867.21,0.01,-0.51355,0.00015,26.4225]
[1776881371774,39.57,78866.87,0.01,-0.5136,0.00015,26.4187]
[1776881376663,39.58,78870.79,0.01,-0.51301,0.00015,26.42133]
[1776881386422,39.58,78875.39,0.01,-0.51231,0.00015,26.42434]
[1776881387542,39.58,78881.87,0.01,-0.51132,0.00015,26.42845]
[1776881389556,39.58,78884.45,0.01,-0.51093,0.00015,26.43004]
[1776881392978,39.58,78883.64,0.01,-0.51105,0.00015,26.42954]
[1776881394360,39.58,78883.85,0.01,-0.51102,0.00015,26.42967]
[1776881394434,39.58,78883.85,0.01,-0.51102,0.00015,26.42967]
[1776881394604,39.58,78890.2,0.01,-0.51005,0.00015,26.43349]
[1776881395614,39.58,78904.58,0.01,-0.50787,0.00015,26.44156]
[1776881396611,39.57,78910.39,0.01,-0.50699,0.00015,26.4446]
[1776881401647,39.58,78911.06,0.01,-0.50688,0.00015,26.44494]
[1776881402652,39.58,78901.7,0.01,-0.5083,0.00015,26.44001]
[1776881405674,39.58,78898.93,0.01,-0.50872,0.00015,26.43849]
[1776881407104,39.58,78898.13,0.01,-0.50885,0.00015,26.43804]
[1776881407313,39.58,78898.13,0.01,-0.50885,0.00015,26.43804]
[1776881408740,39.58,78887.84,0.01,-0.51041,0.00015,26.43209]
[1776881411989,39.58,78891.48,0.01,-0.50986,0.00015,26.43424]
[1776881417760,39.58,78895.02,0.01,-0.50932,0.00015,26.43629]
[1776881421928,39.59,78894.91,0.01,-0.50933,0.00015,26.43623]
[1776881425814,39.59,78885.64,0.01,-0.51074,0.00015,26.43077]
[1776881430849,39.59,78882.58,0.01,-0.51121,0.00015,26.4289]
[1776881435884,39.59,78882.58,0.01,-0.51121,0.00015,26.42533]
[1776881440919,39.59,78887.04,0.01,-0.51053,0.00015,26.42805]
[1776881445954,39.59,78883.52,0.01,-0.51107,0.00015,26.42591]
[1776881450997,39.59,78881.99,0.01,-0.5113,0.00015,26.42497]
[1776881453003,39.59,78875.58,0.01,-0.51227,0.00015,26.42091]
[1776881458038,39.59,78874.75,0.01,-0.5124,0.00015,26.42037]
[1776881459092,39.59,78868.62,0.01,-0.51333,0.00015,26.41633]
[1776881465599,39.58,78869.99,0.01,-0.51313,0.00015,26.41724]
[1776881465628,39.58,78869.99,0.01,-0.51313,0.00015,26.41724]
[1776881468109,39.58,78862.24,0.01,-0.5143,0.00015,26.41196]
[1776881473143,39.58,78866.33,0.01,-0.51368,0.00015,26.41478]
[1776881478178,39.59,78868.43,0.01,-0.51336,0.00015,26.4162]
[1776881481593,39.59,78869.49,0.01,-0.5132,0.00015,26.41691]
[1776881483489,39.59,78871.24,0.01,-0.51293,0.00015,26.41807]
[1776881483560,39.59,78871.24,0.01,-0.51293,0.00015,26.41807]
[1776881491128,39.59,78873.48,0.01,-0.51259,0.00015,26.41955]
[1776881496304,39.59,78869.9,0.01,-0.51314,0.00015,26.41362]
[1776881499372,39.59,78881.02,0.01,-0.51145,0.00015,26.42079]
[1776881505367,39.59,78879.88,0.01,-0.51162,0.00015,26.42008]
[1776881507645,39.59,78880.07,0.01,-0.51159,0.00015,26.4202]
[1776881507776,39.59,78880.07,0.01,-0.51159,0.00015,26.4202]
[1776881510647,39.59,78886.36,0.01,-0.51064,0.00015,26.42407]
[1776881513831,39.59,78885.22,0.01,-0.51081,0.00015,26.42338]
[1776881513862,39.59,78885.22,0.01,-0.51081,0.00015,26.42338]
[1776881513867,39.59,78885.22,0.01,-0.51081,0.00015,26.42338]
[1776881513898,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881513957,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881513962,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881513982,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881513988,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881514257,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881514263,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881514291,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881514301,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881514337,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881515576,39.59,78879.14,0.01,-0.51174,0.00015,26.41961]
[1776881516278,39.59,78878.99,0.01,-0.51176,0.00015,26.41952]
[1776881516292,39.59,78878.99,0.01,-0.51176,0.00015,26.41952]
[1776881516447,39.59,78878.99,0.01,-0.51176,0.00015,26.41952]
[1776881516452,39.59,78878.99,0.01,-0.51176,0.00015,26.41952]
[1776881516662,39.59,78878.99,0.01,-0.51176,0.00015,26.41952]
[1776881516666,39.59,78878.99,0.01,-0.51176,0.00015,26.41952]
[1776881516707,39.59,78878.99,0.01,-0.51176,0.00015,26.41952]
[1776881516716,39.59,78878.99,0.01,-0.51176,0.00015,26.41952]
[1776881516802,39.59,78878.99,0.01,-0.51176,0.00015,26.41952]
[1776881516807,39.59,78878.99,0.01,-0.51176,0.00015,26.41952]
[1776881516922,39.59,78878.94,0.01,-0.51177,0.00015,26.41949]
[1776881516927,39.59,78878.94,0.01,-0.51177,0.00015,26.41949]
[1776881516972,39.59,78878.94,0.01,-0.51177,0.00015,26.41949]
[1776881516977,39.59,78878.94,0.01,-0.51177,0.00015,26.41949]
[1776881517012,39.59,78878.94,0.01,-0.51177,0.00015,26.41949]
[1776881517117,39.59,78878.94,0.01,-0.51177,0.00015,26.41949]
[1776881517142,39.59,78878.94,0.01,-0.51177,0.00015,26.41949]
[1776881519517,39.59,78885.0,0.01,-0.51084,0.00015,26.42325]
[1776881520612,39.59,78885.0,0.01,-0.51084,0.00015,26.42325]
[1776881520703,39.59,78893.65,0.01,-0.50953,0.00015,26.42837]
[1776881522488,39.59,78902.88,0.01,-0.50813,0.00015,26.43352]
[1776881527522,39.59,78904.09,0.01,-0.50794,0.00015,26.43417]
[1776881528009,39.59,78904.09,0.01,-0.50794,0.00015,26.43417]
[1776881528154,39.59,78904.09,0.01,-0.50794,0.00015,26.43417]
[1776881528184,39.59,78904.09,0.01,-0.50794,0.00015,26.43417]
[1776881528205,39.59,78904.09,0.01,-0.50794,0.00015,26.43417]
[1776881528228,39.59,78904.09,0.01,-0.50794,0.00015,26.43417]
[1776881528516,39.59,78904.09,0.01,-0.50794,0.00015,26.43417]
[1776881528530,39.59,78903.85,0.01,-0.50798,0.00015,26.43405]
[1776881532558,39.6,78911.61,0.01,-0.50679,0.00015,26.43809]
[1776881537794,39.6,78910.68,0.01,-0.50693,0.00015,26.43762]
[1776881539083,39.6,78911.21,0.01,-0.50685,0.00015,26.43789]
[1776881542629,39.61,78918.97,0.01,-0.50567,0.00015,26.44172]
[1776881544643,39.61,78924.84,0.01,-0.50478,0.00015,26.44447]
[1776881549730,39.61,78920.93,0.01,-0.50537,0.00015,26.44266]
[1776881556604,39.62,78919.94,0.01,-0.50552,0.00015,26.43863]
[1776881561762,39.69,78918.9,0.01,-0.50565,0.00015,26.43816]
[1776881566801,39.75,78920.08,0.01,-0.50544,0.00015,26.43875]
[1776881571837,39.76,78925.74,0.01,-0.50457,0.00015,26.44136]
[1776881572000,39.76,78925.74,0.01,-0.50457,0.00015,26.44136]
[1776881577878,39.77,78927.2,0.01,-0.50435,0.00015,26.44202]
[1776881578353,39.77,78927.2,0.01,-0.50435,0.00015,26.44202]
[1776881578590,39.77,78927.2,0.01,-0.50435,0.00015,26.44202]
[1776881579941,39.77,78939.77,0.01,-0.50245,0.00015,26.4473]
[1776881582151,39.77,78939.77,0.01,-0.50245,0.00015,26.4473]
[1776881582258,39.77,78941.72,0.01,-0.50215,0.00015,26.44807]
[1776881582458,39.77,78941.72,0.01,-0.50215,0.00015,26.44807]
[1776881582769,39.77,78941.72,0.01,-0.50215,0.00015,26.44807]
[1776881582943,39.77,78941.72,0.01,-0.50215,0.00015,26.44807]
[1776881582998,39.77,78959.17,0.01,-0.49951,0.00015,26.45428]
[1776881583118,39.77,78959.17,0.01,-0.49951,0.00015,26.45428]
[1776881583199,39.77,78959.17,0.01,-0.49951,0.00015,26.45428]
[1776881583290,39.77,78959.17,0.01,-0.49951,0.00015,26.45428]
[1776881583955,39.77,78959.17,0.01,-0.49951,0.00015,26.45428]
[1776881584951,39.8,78961.19,0.01,-0.4992,0.00015,26.45492]
[1776881586900,39.8,78966.4,0.01,-0.49841,0.00015,26.45651]
[1776881590129,39.81,78969.39,0.01,-0.49796,0.00015,26.45738]
[1776881591036,39.83,78963.68,0.01,-0.49881,0.00015,26.45569]
[1776881596804,39.84,78965.22,0.01,-0.49858,0.00015,26.45616]
[1776881598082,39.84,78966.39,0.01,-0.4984,0.00015,26.45651]
[1776881602512,39.85,78964.72,0.01,-0.49865,0.00015,26.45601]
[1776881602577,39.85,78964.72,0.01,-0.49865,0.00015,26.45601]
[1776881602726,39.85,78964.72,0.01,-0.49865,0.00015,26.45601]
[1776881603080,39.85,78963.71,0.01,-0.4988,0.00015,26.4557]
[1776881605449,39.85,78961.18,0.01,-0.49918,0.00015,26.45492]
[1776881605511,39.85,78961.18,0.01,-0.49918,0.00015,26.45492]
[1776881605579,39.85,78961.62,0.01,-0.49912,0.00015,26.45505]
[1776881611986,39.85,78962.23,0.01,-0.49903,0.00015,26.45525]
[1776881612017,39.85,78962.23,0.01,-0.49903,0.00015,26.45525]
[1776881612087,39.85,78962.59,0.01,-0.49897,0.00015,26.45179]
[1776881617986,39.85,78963.09,0.01,-0.4989,0.00015,26.45194]
[1776881623221,39.86,78962.65,0.01,-0.49896,0.00015,26.45181]
[1776881628256,39.86,78963.07,0.01,-0.4989,0.00015,26.45194]
[1776881633292,39.86,78963.89,0.01,-0.49877,0.00015,26.45219]
[1776881638386,39.87,78962.91,0.01,-0.49892,0.00015,26.45189]
[1776881643920,39.87,78961.74,0.01,-0.49909,0.00015,26.45152]
[1776881649403,39.87,78959.19,0.01,-0.49948,0.00015,26.45071]
[1776881654438,39.88,78957.7,0.01,-0.4997,0.00015,26.45023]
[1776881659474,39.88,78956.56,0.01,-0.49987,0.00015,26.44985]
[1776881664515,39.89,78948.74,0.01,-0.50105,0.00015,26.44714]
[1776881665402,39.89,78948.74,0.01,-0.50105,0.00015,26.44714]
[1776881665464,39.89,78948.74,0.01,-0.50105,0.00015,26.44714]
[1776881670907,39.89,78947.77,0.01,-0.5012,0.00015,26.44679]
[1776881674587,39.9,78952.94,0.01,-0.50042,0.00015,26.44506]
[1776881679620,39.9,78955.7,0.01,-0.5,0.00015,26.446]
[1776881684655,39.91,78954.21,0.01,-0.50022,0.00015,26.4455]
[1776881689194,39.91,78959.55,0.01,-0.49941,0.00015,26.44726]
[1776881692034,39.92,78951.59,0.01,-0.50061,0.00015,26.44459]
[1776881693931,39.92,78946.67,0.01,-0.50135,0.00015,26.44282]
[1776881700174,39.92,78944.59,0.01,-0.50166,0.00015,26.44205]
[1776881703269,39.93,78940.55,0.01,-0.50227,0.00015,26.4405]
[1776881704438,39.93,78939.75,0.01,-0.50239,0.00015,26.44018]
[1776881706816,39.93,78946.19,0.01,-0.50142,0.00015,26.44265]
[1776881707449,39.93,78946.19,0.01,-0.50142,0.00015,26.44265]
[1776881707824,39.93,78952.27,0.01,-0.5005,0.00015,26.44483]
[1776881711440,39.94,78955.0,0.01,-0.50009,0.00015,26.44576]
[1776881716886,39.95,78952.91,0.01,-0.5004,0.00015,26.44505]
[1776881721920,39.96,78953.51,0.01,-0.50031,0.00015,26.44526]
[1776881725949,39.96,78947.86,0.01,-0.50116,0.00015,26.44326]
[1776881731022,39.96,78948.99,0.01,-0.50099,0.00015,26.4401]
[1776881738033,39.97,78953.89,0.01,-0.50025,0.00015,26.44182]
[1776881743068,39.98,78955.67,0.01,-0.49998,0.00015,26.44242]
[1776881748104,39.99,78949.81,0.01,-0.50086,0.00015,26.4404]
[1776881753139,39.99,78948.99,0.01,-0.50098,0.00015,26.4401]
[1776881759182,39.99,78947.28,0.01,-0.50124,0.00015,26.43948]
[1776881764216,39.99,78946.85,0.01,-0.5013,0.00015,26.43933]
[1776881767237,39.99,78939.7,0.01,-0.50238,0.00015,26.4366]
[1776881772274,39.99,78938.35,0.01,-0.50258,0.00015,26.43607]
[1776881774705,39.99,78928.53,0.01,-0.50406,0.00015,26.43196]
[1776881778587,39.99,78923.85,0.01,-0.50476,0.00015,26.42988]
[1776881778648,39.99,78923.85,0.01,-0.50476,0.00015,26.42988]
[1776881778750,39.99,78921.69,0.01,-0.50509,0.00015,26.42889]
[1776881781373,39.99,78916.07,0.01,-0.50593,0.00015,26.42624]
[1776881782744,39.99,78916.07,0.01,-0.50593,0.00015,26.42624]
[1776881785366,40.0,78906.62,0.01,-0.50735,0.00015,26.4215]
[1776881789008,40.0,78905.05,0.01,-0.50759,0.00015,26.42068]
[1776881790728,40.0,78928.95,0.01,-0.50399,0.00015,26.43215]
[1776881794430,40.0,78927.7,0.01,-0.50418,0.00015,26.42803]
[1776881798458,40.01,78922.26,0.01,-0.505,0.00015,26.42559]
[1776881800472,40.01,78916.93,0.01,-0.5058,0.00015,26.42308]
[1776881803501,40.01,78928.36,0.01,-0.50408,0.00015,26.42832]
[1776881804500,40.01,78930.57,0.01,-0.50375,0.00015,26.42928]
[1776881808527,40.01,78937.3,0.01,-0.50273,0.00015,26.43208]
[1776881813562,40.0,78941.74,0.01,-0.50207,0.00015,26.43383]
[1776881818597,40.0,78931.23,0.01,-0.50365,0.00015,26.42956]
[1776881823632,40.01,78926.98,0.01,-0.50429,0.00015,26.42772]
[1776881828667,40.01,78926.11,0.01,-0.50442,0.00015,26.42733]
[1776881833702,40.01,78927.52,0.01,-0.5042,0.00015,26.42796]
[1776881836724,40.01,78916.94,0.01,-0.5058,0.00015,26.42309]
[1776881841794,40.01,78913.2,0.01,-0.50636,0.00015,26.42127]
[1776881846979,40.02,78913.76,0.01,-0.50627,0.00015,26.42155]
[1776881847049,40.02,78913.76,0.01,-0.50627,0.00015,26.42155]
[1776881851864,40.02,78921.26,0.01,-0.50515,0.00015,26.42156]
[1776881854850,40.02,78927.47,0.01,-0.50421,0.00015,26.42437]
[1776881857871,40.02,78922.18,0.01,-0.50501,0.00015,26.42199]
[1776881862906,40.02,78917.0,0.01,-0.50578,0.00015,26.41956]
[1776881865790,40.02,78922.05,0.01,-0.50502,0.00015,26.42193]
[1776881870232,40.03,78923.5,0.01,-0.50481,0.00015,26.42259]
[1776881875606,40.03,78925.91,0.01,-0.50444,0.00015,26.42368]
[1776881881032,40.03,78923.72,0.01,-0.50477,0.00015,26.42269]
[1776881886065,40.03,78924.46,0.01,-0.50466,0.00015,26.42303]
[1776881891101,40.04,78922.02,0.01,-0.50502,0.00015,26.42192]
[1776881896136,40.04,78922.21,0.01,-0.50499,0.00015,26.42201]
[1776881898299,40.04,78922.1,0.01,-0.50501,0.00015,26.42196]
[1776881900166,40.04,78934.19,0.01,-0.50319,0.00015,26.42724]
[1776881901171,40.04,78939.51,0.01,-0.50239,0.00015,26.4294]
[1776881906207,40.04,78937.56,0.01,-0.50268,0.00015,26.42862]
[1776881912283,40.04,78939.76,0.01,-0.50236,0.00015,26.42592]
[1776881917287,40.04,78947.88,0.01,-0.50113,0.00015,26.42899]
[1776881922353,40.04,78950.16,0.01,-0.50079,0.00015,26.42981]
[1776881927356,40.04,78951.8,0.01,-0.50055,0.00015,26.43039]
[1776881932427,40.04,78951.4,0.01,-0.50061,0.00015,26.43025]
[1776881938432,40.04,78951.92,0.01,-0.50053,0.00015,26.43043]
[1776881943468,40.04,78951.55,0.01,-0.50058,0.00015,26.4303]
[1776881945309,40.04,78951.55,0.01,-0.50058,0.00015,26.4303]
[1776881950667,40.04,78950.61,0.01,-0.50072,0.00015,26.42997]
[1776881950738,40.04,78950.61,0.01,-0.50072,0.00015,26.42997]
[1776881957112,40.05,78954.2,0.01,-0.50018,0.00015,26.43121]
[1776881962636,40.06,78951.06,0.01,-0.50065,0.00015,26.43013]
[1776881965275,40.06,78951.06,0.01,-0.50065,0.00015,26.43013]
[1776881965293,40.06,78944.6,0.01,-0.50162,0.00015,26.42779]
[1776881968144,40.06,78945.15,0.01,-0.50154,0.00015,26.42799]
[1776881968194,40.06,78945.15,0.01,-0.50154,0.00015,26.42799]
[1776881968209,40.06,78945.15,0.01,-0.50154,0.00015,26.42799]
[1776881968245,40.06,78944.28,0.01,-0.50167,0.00015,26.42767]
[1776881972708,40.06,78950.21,0.01,-0.50078,0.00015,26.42626]
[1776881977708,40.07,78947.45,0.01,-0.50119,0.00015,26.42527]
[1776881982778,40.07,78946.96,0.01,-0.50126,0.00015,26.42509]
[1776881985341,40.07,78946.96,0.01,-0.50126,0.00015,26.42509]
[1776881987779,40.07,78939.8,0.01,-0.50234,0.00015,26.42237]
[1776881990044,40.07,78939.85,0.01,-0.50233,0.00015,26.42239]
[1776881995834,40.08,78942.87,0.01,-0.50188,0.00015,26.42356]
[1776882000876,40.08,78939.78,0.01,-0.50234,0.00015,26.42237]
[1776882002920,40.08,78931.97,0.01,-0.50351,0.00015,26.41918]
[1776882005454,40.08,78931.97,0.01,-0.50351,0.00015,26.41918]
[1776882005616,40.08,78931.91,0.01,-0.50352,0.00015,26.41916]
[1776882006747,40.08,78932.01,0.01,-0.5035,0.00015,26.4192]
[1776882006779,40.08,78932.01,0.01,-0.5035,0.00015,26.4192]
[1776882007049,40.08,78928.82,0.01,-0.50398,0.00015,26.41783]
[1776882012990,40.09,78929.96,0.01,-0.50381,0.00015,26.41833]
[1776882019505,40.09,78926.84,0.01,-0.50428,0.00015,26.41697]
[1776882019533,40.09,78923.35,0.01,-0.5048,0.00015,26.41541]
[1776882019582,40.09,78923.35,0.01,-0.5048,0.00015,26.41541]
[1776882019617,40.09,78923.35,0.01,-0.5048,0.00015,26.41541]
[1776882021009,40.09,78914.72,0.01,-0.5061,0.00015,26.41134]
[1776882022016,40.09,78909.11,0.01,-0.50694,0.00015,26.40855]
[1776882023587,40.09,78909.04,0.01,-0.50695,0.00015,26.40852]
[1776882023589,40.09,78909.04,0.01,-0.50695,0.00015,26.40852]
[1776882023636,40.09,78909.04,0.01,-0.50695,0.00015,26.40852]
[1776882023724,40.09,78909.04,0.01,-0.50695,0.00015,26.40852]
[1776882024030,40.09,78909.04,0.01,-0.50695,0.00015,26.40852]
[1776882025207,40.09,78909.04,0.01,-0.50695,0.00015,26.40852]
[1776882025208,40.09,78909.04,0.01,-0.50695,0.00015,26.40852]
[1776882025293,40.09,78901.7,0.01,-0.50805,0.00015,26.40469]
[1776882028679,40.1,78902.33,0.01,-0.50796,0.00015,26.40503]
[1776882028709,40.1,78902.33,0.01,-0.50796,0.00015,26.40503]
[1776882036114,40.1,78900.57,0.01,-0.50822,0.00015,26.40052]
[1776882038129,40.1,78893.68,0.01,-0.50926,0.00015,26.39671]
[1776882041150,40.11,78887.72,0.01,-0.51015,0.00015,26.39328]
[1776882046184,40.11,78886.59,0.01,-0.51032,0.00015,26.39262]
[1776882051220,40.12,78905.12,0.01,-0.50753,0.00015,26.40294]
[1776882052226,40.12,78915.55,0.01,-0.50596,0.00015,26.40819]
[1776882053415,40.12,78915.55,0.01,-0.50596,0.00015,26.40819]
[1776882053449,40.12,78915.55,0.01,-0.50596,0.00015,26.40819]
[1776882053498,40.12,78915.55,0.01,-0.50596,0.00015,26.40819]
[1776882054820,40.12,78919.06,0.01,-0.50544,0.00015,26.40986]
[1776882055247,40.12,78924.51,0.01,-0.50462,0.00015,26.41237]
[1776882059275,40.12,78916.96,0.01,-0.50575,0.00015,26.40887]
[1776882061638,40.12,78913.93,0.01,-0.50621,0.00015,26.4074]
[1776882063340,40.12,78920.75,0.01,-0.50518,0.00015,26.41065]
[1776882066353,40.12,78920.63,0.01,-0.5052,0.00015,26.4106]
[1776882071362,40.13,78913.55,0.01,-0.50626,0.00015,26.40722]
[1776882072019,40.13,78913.55,0.01,-0.50626,0.00015,26.40722]
[1776882073410,40.13,78903.76,0.01,-0.50773,0.00015,26.40223]
[1776882076712,40.13,78906.12,0.01,-0.50738,0.00015,26.40347]
[1776882082440,40.13,78907.45,0.01,-0.50717,0.00015,26.40416]
[1776882085461,40.13,78915.94,0.01,-0.5059,0.00015,26.40838]
[1776882086468,40.13,78922.53,0.01,-0.50491,0.00015,26.41148]
[1776882091504,40.14,78924.84,0.01,-0.50456,0.00015,26.40895]
[1776882096538,40.14,78924.79,0.01,-0.50457,0.00015,26.40893]
[1776882101574,40.14,78925.58,0.01,-0.50445,0.00015,26.40928]
[1776882106608,40.14,78923.86,0.01,-0.50471,0.00015,26.40851]
[1776882111645,40.14,78926.56,0.01,-0.5043,0.00015,26.40972]
[1776882116679,40.14,78923.64,0.01,-0.50474,0.00015,26.40841]
[1776882121712,40.14,78926.5,0.01,-0.50431,0.00015,26.40969]
[1776882126554,40.15,78927.28,0.01,-0.50419,0.00015,26.41004]
[1776882126653,40.14,78912.94,0.01,-0.50635,0.00015,26.40335]
[1776882127763,40.15,78903.59,0.01,-0.50775,0.00015,26.39859]
[1776882128766,40.15,78900.98,0.01,-0.50814,0.00015,26.3972]
[1776882133991,40.15,78899.51,0.01,-0.50836,0.00015,26.3964]
[1776882139851,40.16,78896.61,0.01,-0.50879,0.00015,26.39482]
[1776882142815,40.16,78897.44,0.01,-0.50867,0.00015,26.39528]
[1776882142991,40.16,78897.44,0.01,-0.50867,0.00015,26.39528]
[1776882143099,40.16,78897.44,0.01,-0.50867,0.00015,26.39528]
[1776882143150,40.16,78897.44,0.01,-0.50867,0.00015,26.39528]
[1776882143200,40.16,78892.08,0.01,-0.50947,0.00015,26.39228]
[1776882143903,40.16,78884.76,0.01,-0.51057,0.00015,26.388]
[1776882145230,40.16,78882.42,0.01,-0.51092,0.00015,26.38659]
[1776882146905,40.16,78876.61,0.01,-0.51179,0.00015,26.38301]
[1776882151999,40.17,78875.68,0.01,-0.51193,0.00015,26.37886]
[1776882155780,40.17,78877.41,0.01,-0.51167,0.00015,26.37995]
[1776882156974,40.17,78891.67,0.01,-0.50953,0.00015,26.38848]
[1776882157989,40.17,78902.41,0.01,-0.50791,0.00015,26.39441]
[1776882159996,40.18,78910.52,0.01,-0.5067,0.00015,26.3986]
[1776882165030,40.18,78912.22,0.01,-0.50644,0.00015,26.39945]
[1776882170066,40.19,78911.35,0.01,-0.50657,0.00015,26.39902]
[1776882175101,40.19,78911.65,0.01,-0.50652,0.00015,26.39917]
[1776882181142,40.2,78910.4,0.01,-0.5067,0.00015,26.39855]
[1776882181879,40.2,78910.4,0.01,-0.5067,0.00015,26.39855]
[1776882182165,40.2,78910.4,0.01,-0.5067,0.00015,26.39855]
[1776882182269,40.2,78920.94,0.01,-0.50512,0.00015,26.40363]
[1776882183156,40.2,78920.94,0.01,-0.50512,0.00015,26.40363]
[1776882184185,40.2,78929.6,0.01,-0.50382,0.00015,26.40749]
[1776882189198,40.2,78929.38,0.01,-0.50386,0.00015,26.40739]
[1776882194255,40.2,78926.57,0.01,-0.50428,0.00015,26.40617]
[1776882197254,40.2,78920.16,0.01,-0.50524,0.00015,26.40327]
[1776882197813,40.2,78920.16,0.01,-0.50524,0.00015,26.40327]
[1776882202289,40.21,78931.63,0.01,-0.50352,0.00015,26.40835]
[1776882204325,40.2,78923.27,0.01,-0.50477,0.00015,26.40469]
[1776882209338,40.2,78920.43,0.01,-0.5052,0.00015,26.40339]
[1776882211352,40.2,78913.08,0.01,-0.5063,0.00015,26.39631]
[1776882216387,40.21,78912.42,0.01,-0.5064,0.00015,26.39598]
[1776882219409,40.21,78904.92,0.01,-0.50752,0.00015,26.39218]
[1776882224465,40.21,78905.06,0.01,-0.5075,0.00015,26.39225]
[1776882227464,40.21,78912.41,0.01,-0.5064,0.00015,26.39598]
[1776882232743,40.22,78912.04,0.01,-0.50645,0.00015,26.3958]
[1776882240698,40.22,78909.39,0.01,-0.50685,0.00015,26.39448]
[1776882242570,40.22,78919.08,0.01,-0.50539,0.00015,26.39919]
[1776882246387,40.22,78920.41,0.01,-0.50519,0.00015,26.39982]
[1776882251636,40.22,78924.92,0.01,-0.50452,0.00015,26.40187]
[1776882252732,40.22,78924.92,0.01,-0.50452,0.00015,26.40187]
[1776882258685,40.22,78924.17,0.01,-0.50463,0.00015,26.40153]
[1776882259692,40.22,78929.99,0.01,-0.50376,0.00015,26.40409]
[1776882262447,40.22,78931.81,0.01,-0.50349,0.00015,26.40486]
[1776882265718,40.22,78933.02,0.01,-0.5033,0.00015,26.40537]
[1776882267748,40.22,78946.1,0.01,-0.50135,0.00015,26.4105]
[1776882270771,40.22,78952.23,0.01,-0.50043,0.00015,26.41268]
[1776882273690,40.21,78952.26,0.01,-0.50043,0.00015,26.40912]
[1776882273796,40.21,78952.26,0.01,-0.50043,0.00015,26.40912]
[1776882273814,40.21,78952.26,0.01,-0.50043,0.00015,26.40912]
[1776882273895,40.21,78951.97,0.01,-0.50047,0.00015,26.40902]
[1776882273899,40.21,78951.97,0.01,-0.50047,0.00015,26.40902]
[1776882274796,40.21,78957.96,0.01,-0.49957,0.00015,26.41103]
[1776882279832,40.21,78953.84,0.01,-0.50019,0.00015,26.40966]
[1776882284384,40.2,78952.94,0.01,-0.50033,0.00015,26.40935]
[1776882284399,40.2,78952.94,0.01,-0.50033,0.00015,26.40935]
[1776882284428,40.2,78952.94,0.01,-0.50033,0.00015,26.40935]
[1776882284445,40.2,78952.58,0.01,-0.50038,0.00015,26.40923]
[1776882289902,40.2,78950.95,0.01,-0.50063,0.00015,26.40866]
[1776882294898,40.2,78949.66,0.01,-0.50082,0.00015,26.40821]
[1776882296227,40.19,78959.33,0.01,-0.49937,0.00015,26.41147]
[1776882297959,40.2,78963.27,0.01,-0.49878,0.00015,26.41269]
[1776882302993,40.2,78961.54,0.01,-0.49904,0.00015,26.41216]
[1776882308032,40.19,78963.88,0.01,-0.49869,0.00015,26.41288]
[1776882312056,40.19,78958.38,0.01,-0.49952,0.00015,26.41116]
[1776882317091,40.19,78960.57,0.01,-0.49919,0.00015,26.41186]
[1776882322127,40.19,78961.23,0.01,-0.49909,0.00015,26.41207]
[1776882327675,40.19,78956.82,0.01,-0.49975,0.00015,26.41066]
[1776882332812,40.19,78956.2,0.01,-0.49984,0.00015,26.40688]
[1776882338250,40.19,78955.15,0.01,-0.5,0.00015,26.40653]
[1776882343290,40.2,78953.05,0.01,-0.50032,0.00015,26.40582]
[1776882347313,40.2,78943.02,0.01,-0.50182,0.00015,26.4022]
[1776882350335,40.19,78936.35,0.01,-0.50282,0.00015,26.39958]
[1776882352765,40.19,78929.71,0.01,-0.50382,0.00015,26.39681]
[1776882355767,40.19,78924.23,0.01,-0.50464,0.00015,26.3944]
[1776882361411,40.19,78929.42,0.01,-0.50386,0.00015,26.39668]
[1776882366446,40.19,78932.95,0.01,-0.50333,0.00015,26.39818]
[1776882367789,40.19,78932.95,0.01,-0.50333,0.00015,26.39818]
[1776882370475,40.19,78923.19,0.01,-0.5048,0.00015,26.39393]
[1776882371161,40.19,78923.19,0.01,-0.5048,0.00015,26.39393]
[1776882376516,40.19,78926.56,0.01,-0.50429,0.00015,26.39544]
[1776882381551,40.19,78924.67,0.01,-0.50458,0.00015,26.3946]
[1776882385610,40.19,78917.67,0.01,-0.50563,0.00015,26.39137]
[1776882390614,40.19,78914.7,0.01,-0.50607,0.00015,26.38994]
[1776882391308,40.19,78914.7,0.01,-0.50607,0.00015,26.38994]
[1776882391378,40.19,78914.7,0.01,-0.50607,0.00015,26.38994]
[1776882391994,40.19,78914.7,0.01,-0.50607,0.00015,26.38994]
[1776882391621,40.19,78913.45,0.01,-0.50626,0.00015,26.38576]
[1776882392627,40.19,78911.07,0.01,-0.50662,0.00015,26.38458]
[1776882397663,40.19,78912.05,0.01,-0.50647,0.00015,26.38507]
[1776882398396,40.19,78912.05,0.01,-0.50647,0.00015,26.38507]
[1776882403705,40.2,78912.15,0.01,-0.50645,0.00015,26.38512]
[1776882405750,40.2,78904.31,0.01,-0.50763,0.00015,26.38113]
[1776882406764,40.2,78904.31,0.01,-0.50763,0.00015,26.38113]
[1776882406782,40.2,78904.31,0.01,-0.50763,0.00015,26.38113]
[1776882406847,40.2,78904.31,0.01,-0.50763,0.00015,26.38113]
[1776882411092,40.2,78904.15,0.01,-0.50765,0.00015,26.38105]
[1776882413779,40.2,78913.65,0.01,-0.50623,0.00015,26.38586]
[1776882415313,40.2,78912.96,0.01,-0.50633,0.00015,26.38552]
[1776882415514,40.2,78912.96,0.01,-0.50633,0.00015,26.38552]
[1776882420827,40.2,78917.9,0.01,-0.50559,0.00015,26.38791]
[1776882423630,40.2,78915.03,0.01,-0.50602,0.00015,26.38653]
[1776882425890,40.2,78908.55,0.01,-0.50699,0.00015,26.38332]
[1776882426403,40.2,78908.55,0.01,-0.50699,0.00015,26.38332]
[1776882426876,40.2,78908.55,0.01,-0.50699,0.00015,26.38332]
[1776882426979,40.2,78900.42,0.01,-0.50821,0.00015,26.37907]
[1776882428889,40.2,78894.86,0.01,-0.50904,0.00015,26.37602]
[1776882433924,40.21,78891.62,0.01,-0.50953,0.00015,26.37419]
[1776882438959,40.21,78897.88,0.01,-0.50858,0.00015,26.37769]
[1776882439966,40.22,78906.24,0.01,-0.50733,0.00015,26.38214]
[1776882445003,40.22,78905.49,0.01,-0.50744,0.00015,26.38176]
[1776882450038,40.22,78905.72,0.01,-0.50741,0.00015,26.38188]
[1776882455074,40.22,78904.97,0.01,-0.50752,0.00015,26.37791]
[1776882456081,40.22,78899.53,0.01,-0.50834,0.00015,26.37502]
[1776882461115,40.22,78900.25,0.01,-0.50823,0.00015,26.37541]
[1776882463130,40.23,78906.43,0.01,-0.5073,0.00015,26.37867]
[1776882463845,40.23,78906.43,0.01,-0.5073,0.00015,26.37867]
[1776882464024,40.23,78906.43,0.01,-0.5073,0.00015,26.37867]
[1776882465144,40.23,78920.78,0.01,-0.50515,0.00015,26.38569]
[1776882466172,40.23,78928.24,0.01,-0.50403,0.00015,26.38904]
[1776882469172,40.23,78930.64,0.01,-0.50367,0.00015,26.39007]
[1776882473201,40.23,78924.55,0.01,-0.50458,0.00015,26.38741]
[1776882478236,40.23,78920.32,0.01,-0.50521,0.00015,26.38548]
[1776882483271,40.23,78916.46,0.01,-0.50579,0.00015,26.38366]
[1776882488307,40.24,78917.5,0.01,-0.50563,0.00015,26.38416]
[1776882494141,40.24,78917.22,0.01,-0.50568,0.00015,26.38403]
[1776882499484,40.24,78918.37,0.01,-0.5055,0.00015,26.38457]
[1776882505425,40.24,78920.12,0.01,-0.50524,0.00015,26.38539]
[1776882509528,40.24,78919.64,0.01,-0.50531,0.00015,26.38517]
[1776882515495,40.24,78914.32,0.01,-0.50611,0.00015,26.37906]
[1776882520530,40.25,78912.63,0.01,-0.50636,0.00015,26.37823]
[1776882521537,40.25,78918.79,0.01,-0.50544,0.00015,26.3812]
[1776882524558,40.25,78912.43,0.01,-0.50639,0.00015,26.37814]
[1776882529594,40.25,78913.9,0.01,-0.50617,0.00015,26.37886]
[1776882532615,40.25,78905.97,0.01,-0.50736,0.00015,26.37487]
[1776882537665,40.25,78905.89,0.01,-0.50737,0.00015,26.37483]
[1776882538852,40.25,78905.89,0.01,-0.50737,0.00015,26.37483]
[1776882544714,40.25,78908.32,0.01,-0.507,0.00015,26.37608]
[1776882546744,40.25,78915.67,0.01,-0.5059,0.00015,26.37972]
[1776882548873,40.25,78915.67,0.01,-0.5059,0.00015,26.37972]
[1776882554784,40.25,78916.61,0.01,-0.50576,0.00015,26.38017]
[1776882558748,40.25,78913.67,0.01,-0.5062,0.00015,26.37875]
[1776882562840,40.25,78907.53,0.01,-0.50712,0.00015,26.37568]
[1776882567876,40.26,78904.95,0.01,-0.50751,0.00015,26.37435]
[1776882572910,40.26,78907.19,0.01,-0.50717,0.00015,26.37193]
[1776882574408,40.26,78907.76,0.01,-0.50709,0.00015,26.37222]
[1776882574474,40.26,78907.76,0.01,-0.50709,0.00015,26.37222]
[1776882582982,40.26,78912.1,0.01,-0.50644,0.00015,26.3744]
[1776882588019,40.26,78912.25,0.01,-0.50642,0.00015,26.37448]
[1776882589842,40.26,78912.32,0.01,-0.5064,0.00015,26.37451]
[1776882590158,40.26,78912.32,0.01,-0.5064,0.00015,26.37451]
[1776882592048,40.26,78893.36,0.01,-0.50925,0.00015,26.36449]
[1776882594065,40.26,78900.91,0.01,-0.50811,0.00015,26.36864]
[1776882599098,40.26,78902.87,0.01,-0.50782,0.00015,26.36969]
[1776882600953,40.26,78903.75,0.01,-0.50769,0.00015,26.37015]
[1776882601052,40.26,78903.75,0.01,-0.50769,0.00015,26.37015]
[1776882601147,40.26,78903.75,0.01,-0.50769,0.00015,26.37015]
[1776882601303,40.26,78903.75,0.01,-0.50769,0.00015,26.37015]
[1776882601238,40.26,78881.07,0.01,-0.51109,0.00015,26.35728]
[1776882602119,40.26,78881.07,0.01,-0.51109,0.00015,26.35728]
[1776882603769,40.26,78877.87,0.01,-0.51157,0.00015,26.35531]
[1776882604988,40.26,78878.95,0.01,-0.5114,0.00015,26.35598]
[1776882610182,40.25,78882.43,0.01,-0.51089,0.00015,26.3581]
[1776882613835,40.25,78881.72,0.01,-0.511,0.00015,26.35767]
[1776882614289,40.25,78875.95,0.01,-0.51186,0.00015,26.3541]
[1776882616242,40.25,78870.65,0.01,-0.51266,0.00015,26.35071]
[1776882617256,40.24,78856.5,0.01,-0.51478,0.00015,26.34116]
[1776882618245,40.25,78856.59,0.01,-0.51477,0.00015,26.34122]
[1776882620260,40.25,78863.67,0.01,-0.5137,0.00015,26.34609]
[1776882622919,40.25,78861.95,0.01,-0.51396,0.00015,26.34493]
[1776882623280,40.25,78869.26,0.01,-0.51287,0.00015,26.34981]
[1776882624291,40.25,78877.49,0.01,-0.51163,0.00015,26.35506]
[1776882628451,40.24,78877.3,0.01,-0.51166,0.00015,26.35493]
[1776882636374,40.23,78871.39,0.01,-0.51256,0.00015,26.3476]
[1776882639047,40.23,78869.15,0.01,-0.51289,0.00015,26.34614]
[1776882639053,40.23,78869.15,0.01,-0.51289,0.00015,26.34614]
[1776882639259,40.24,78864.26,0.01,-0.51363,0.00015,26.3429]
[1776882640399,40.24,78855.4,0.01,-0.51496,0.00015,26.33679]
[1776882641407,40.24,78846.54,0.01,-0.51628,0.00015,26.33039]
[1776882646441,40.24,78845.71,0.01,-0.51641,0.00015,26.32978]
[1776882651476,40.24,78837.96,0.01,-0.51757,0.00015,26.32393]
[1776882653490,40.24,78843.12,0.01,-0.51679,0.00015,26.32785]
[1776882657545,40.24,78853.11,0.01,-0.5153,0.00015,26.33517]
[1776882658534,40.24,78853.11,0.01,-0.5153,0.00015,26.33517]
[1776882662562,40.24,78863.16,0.01,-0.51379,0.00015,26.34215]
[1776882667615,40.23,78867.27,0.01,-0.51318,0.00015,26.3449]
[1776882669546,40.23,78867.27,0.01,-0.51318,0.00015,26.3449]
[1776882669734,40.23,78867.27,0.01,-0.51318,0.00015,26.3449]
[1776882670104,40.23,78867.27,0.01,-0.51318,0.00015,26.3449]
[1776882670168,40.23,78873.19,0.01,-0.51229,0.00015,26.34875]
[1776882671634,40.23,78889.2,0.01,-0.50989,0.00015,26.35851]
[1776882672637,40.23,78892.27,0.01,-0.50943,0.00015,26.36027]
[1776882677687,40.22,78894.25,0.01,-0.50914,0.00015,26.36138]
[1776882680697,40.22,78905.96,0.01,-0.50738,0.00015,26.3677]
[1776882681698,40.22,78911.87,0.01,-0.50649,0.00015,26.37069]
[1776882687756,40.23,78913.24,0.01,-0.50629,0.00015,26.37137]
[1776882692774,40.23,78917.26,0.01,-0.50568,0.00015,26.36973]
[1776882697826,40.23,78922.94,0.01,-0.50483,0.00015,26.37238]
[1776882701836,40.23,78917.45,0.01,-0.50566,0.00015,26.36983]
[1776882706872,40.23,78913.04,0.01,-0.50632,0.00015,26.3677]
[1776882709643,40.23,78914.29,0.01,-0.50613,0.00015,26.36831]
[1776882714929,40.23,78916.48,0.01,-0.5058,0.00015,26.36936]
[1776882718635,40.23,78916.68,0.01,-0.50577,0.00015,26.36946]
[1776882721740,40.23,78916.1,0.01,-0.50586,0.00015,26.36918]
[1776882721957,40.23,78916.1,0.01,-0.50586,0.00015,26.36918]
[1776882721998,40.23,78916.1,0.01,-0.50586,0.00015,26.36918]
[1776882722144,40.23,78916.1,0.01,-0.50586,0.00015,26.36918]
[1776882722161,40.23,78917.32,0.01,-0.50567,0.00015,26.36977]
[1776882723991,40.24,78922.56,0.01,-0.50489,0.00015,26.3722]
[1776882727012,40.24,78928.46,0.01,-0.504,0.00015,26.37483]
[1776882728655,40.24,78930.76,0.01,-0.50366,0.00015,26.37582]
[1776882734061,40.23,78922.26,0.01,-0.50493,0.00015,26.37207]
[1776882739128,40.24,78920.85,0.01,-0.50514,0.00015,26.37142]
[1776882742678,40.24,78919.72,0.01,-0.50531,0.00015,26.3709]
[1776882742874,40.24,78919.72,0.01,-0.50531,0.00015,26.3709]
[1776882742930,40.24,78919.72,0.01,-0.50531,0.00015,26.3709]
[1776882744134,40.24,78910.23,0.01,-0.50673,0.00015,26.36631]
[1776882745142,40.24,78900.98,0.01,-0.50812,0.00015,26.36151]
[1776882747156,40.24,78906.74,0.01,-0.50726,0.00015,26.36453]
[1776882748181,40.24,78913.87,0.01,-0.50619,0.00015,26.36811]
[1776882749336,40.24,78913.87,0.01,-0.50619,0.00015,26.36811]
[1776882753486,40.24,78914.8,0.01,-0.50605,0.00015,26.36498]
[1776882755905,40.24,78914.8,0.01,-0.50605,0.00015,26.36498]
[1776882755935,40.24,78914.8,0.01,-0.50605,0.00015,26.36498]
[1776882755969,40.24,78914.8,0.01,-0.50605,0.00015,26.36498]
[1776882762262,40.24,78915.66,0.01,-0.50592,0.00015,26.3654]
[1776882767297,40.24,78915.41,0.01,-0.50596,0.00015,26.36528]
[1776882772334,40.24,78913.96,0.01,-0.50617,0.00015,26.36458]
[1776882777371,40.24,78897.76,0.01,-0.5086,0.00015,26.35619]
[1776882778395,40.24,78895.01,0.01,-0.50902,0.00015,26.35467]
[1776882783413,40.24,78893.16,0.01,-0.5093,0.00015,26.35363]
[1776882788466,40.24,78896.96,0.01,-0.50873,0.00015,26.35574]
[1776882792477,40.24,78903.43,0.01,-0.50776,0.00015,26.35923]
[1776882796508,40.24,78908.68,0.01,-0.50697,0.00015,26.36195]
[1776882801542,40.24,78904.77,0.01,-0.50755,0.00015,26.35994]
[1776882806573,40.25,78903.15,0.01,-0.50779,0.00015,26.35909]
[1776882811608,40.25,78903.13,0.01,-0.5078,0.00015,26.3555]
[1776882814630,40.24,78897.53,0.01,-0.50864,0.00015,26.35248]
[1776882816908,40.24,78895.54,0.01,-0.50894,0.00015,26.35138]
[1776882816978,40.24,78895.54,0.01,-0.50894,0.00015,26.35138]
[1776882823062,40.24,78890.51,0.01,-0.5097,0.00015,26.34853]
[1776882828745,40.23,78905.12,0.01,-0.50751,0.00015,26.35653]
[1776882833762,40.23,78909.13,0.01,-0.50691,0.00015,26.35859]
[1776882838815,40.23,78905.91,0.01,-0.50739,0.00015,26.35694]
[1776882841824,40.23,78911.69,0.01,-0.50652,0.00015,26.35987]
[1776882842827,40.23,78920.9,0.01,-0.50514,0.00015,26.36429]
[1776882845848,40.23,78915.42,0.01,-0.50596,0.00015,26.3617]
[1776882850884,40.23,78912.23,0.01,-0.50644,0.00015,26.36014]
[1776882855920,40.23,78922.26,0.01,-0.50494,0.00015,26.36491]
[1776882860954,40.23,78921.11,0.01,-0.50511,0.00015,26.36438]
[1776882865989,40.23,78919.28,0.01,-0.50538,0.00015,26.36353]
[1776882871024,40.24,78917.16,0.01,-0.5057,0.00015,26.35896]
[1776882875052,40.24,78911.23,0.01,-0.50659,0.00015,26.35607]
[1776882877067,40.24,78901.61,0.01,-0.50804,0.00015,26.35111]
[1776882877711,40.24,78901.61,0.01,-0.50804,0.00015,26.35111]
[1776882877816,40.24,78901.61,0.01,-0.50804,0.00015,26.35111]
[1776882877883,40.24,78901.61,0.01,-0.50804,0.00015,26.35111]
[1776882877922,40.24,78901.61,0.01,-0.50804,0.00015,26.35111]
[1776882877986,40.24,78901.61,0.01,-0.50804,0.00015,26.35111]
[1776882878017,40.24,78901.61,0.01,-0.50804,0.00015,26.35111]
[1776882878043,40.24,78901.61,0.01,-0.50804,0.00015,26.35111]
[1776882878201,40.24,78901.61,0.01,-0.50804,0.00015,26.35111]
[1776882878303,40.24,78889.5,0.01,-0.50985,0.00015,26.34437]
[1776882879108,40.24,78881.71,0.01,-0.51102,0.00015,26.33975]
[1776882884116,40.23,78882.47,0.01,-0.51091,0.00015,26.3402]
[1776882889178,40.22,78881.58,0.01,-0.51105,0.00015,26.33966]
[1776882892727,40.22,78880.98,0.01,-0.51114,0.00015,26.33929]
[1776882897991,40.22,78881.45,0.01,-0.51107,0.00015,26.33957]
[1776882903410,40.21,78878.99,0.01,-0.51145,0.00015,26.33805]
[1776882906083,40.21,78878.26,0.01,-0.51156,0.00015,26.3376]
[1776882906271,40.21,78883.49,0.01,-0.51077,0.00015,26.34079]
[1776882907278,40.2,78891.56,0.01,-0.50956,0.00015,26.34553]
[1776882911307,40.2,78897.02,0.01,-0.50874,0.00015,26.34859]
[1776882912312,40.2,78902.59,0.01,-0.50791,0.00015,26.3516]
[1776882917348,40.2,78897.04,0.01,-0.50874,0.00015,26.3486]
[1776882922383,40.2,78894.77,0.01,-0.50909,0.00015,26.34734]
[1776882924398,40.19,78902.84,0.01,-0.50787,0.00015,26.35173]
[1776882925404,40.2,78908.17,0.01,-0.50707,0.00015,26.3545]
[1776882930440,40.2,78908.79,0.01,-0.50698,0.00015,26.35482]
[1776882935475,40.2,78910.41,0.01,-0.50674,0.00015,26.35206]
[1776882940509,40.2,78913.86,0.01,-0.50622,0.00015,26.35377]
[1776882947558,40.21,78914.32,0.01,-0.50615,0.00015,26.354]
[1776882952593,40.21,78914.93,0.01,-0.50605,0.00015,26.35429]
[1776882957628,40.21,78916.74,0.01,-0.50578,0.00015,26.35516]
[1776882959670,40.21,78910.31,0.01,-0.50675,0.00015,26.35202]
[1776882964677,40.21,78915.1,0.01,-0.50603,0.00015,26.35438]
[1776882966691,40.21,78907.18,0.01,-0.50722,0.00015,26.35043]
[1776882971730,40.21,78910.69,0.01,-0.50669,0.00015,26.3522]
[1776882973743,40.2,78916.84,0.01,-0.50577,0.00015,26.35521]
[1776882978781,40.2,78914.67,0.01,-0.5061,0.00015,26.35416]
[1776882983814,40.2,78912.56,0.01,-0.50642,0.00015,26.35313]
[1776882988849,40.19,78911.67,0.01,-0.50655,0.00015,26.35269]
[1776882990840,40.19,78911.49,0.01,-0.50658,0.00015,26.3526]
[1776882990841,40.19,78911.49,0.01,-0.50658,0.00015,26.3526]
[1776882990891,40.19,78911.49,0.01,-0.50658,0.00015,26.3526]
[1776882991030,40.19,78911.49,0.01,-0.50658,0.00015,26.3526]
[1776882991046,40.19,78913.41,0.01,-0.50629,0.00015,26.34996]
[1776882993771,40.19,78913.41,0.01,-0.50629,0.00015,26.34996]
[1776882992878,40.19,78920.42,0.01,-0.50524,0.00015,26.35331]
[1776882997913,40.19,78915.21,0.01,-0.50602,0.00015,26.35084]
[1776883002949,40.19,78915.06,0.01,-0.50604,0.00015,26.35077]
[1776883008548,40.19,78915.12,0.01,-0.50603,0.00015,26.3508]
[1776883008870,40.19,78915.4,0.01,-0.50599,0.00015,26.35093]
[1776883009072,40.19,78925.85,0.01,-0.50442,0.00015,26.35578]
[1776883010022,40.19,78930.12,0.01,-0.50378,0.00015,26.35764]
[1776883015763,40.19,78931.18,0.01,-0.50362,0.00015,26.35809]
[1776883019259,40.19,78934.58,0.01,-0.50311,0.00015,26.35951]
[1776883019305,40.19,78934.58,0.01,-0.50311,0.00015,26.35951]
[1776883019361,40.19,78934.51,0.01,-0.50312,0.00015,26.35948]
[1776883025104,40.19,78932.95,0.01,-0.50336,0.00015,26.35883]
[1776883029130,40.19,78938.43,0.01,-0.50254,0.00015,26.36107]
[1776883034165,40.18,78941.58,0.01,-0.50206,0.00015,26.3623]
[1776883039201,40.18,78935.85,0.01,-0.50293,0.00015,26.36003]
[1776883044237,40.18,78933.7,0.01,-0.50325,0.00015,26.35914]
[1776883046251,40.18,78924.29,0.01,-0.50466,0.00015,26.35507]
[1776883050851,40.18,78924.89,0.01,-0.50457,0.00015,26.35534]
[1776883060372,40.19,78923.55,0.01,-0.50477,0.00015,26.35116]
[1776883065386,40.19,78924.19,0.01,-0.50468,0.00015,26.35145]
[1776883068406,40.19,78931.5,0.01,-0.50358,0.00015,26.35465]
[1776883073442,40.19,78935.24,0.01,-0.50302,0.00015,26.3562]
[1776883078479,40.19,78935.56,0.01,-0.50297,0.00015,26.35633]
[1776883082508,40.19,78929.22,0.01,-0.50392,0.00015,26.35367]
[1776883083515,40.19,78919.05,0.01,-0.50545,0.00015,26.34909]
[1776883084521,40.19,78917.64,0.01,-0.50566,0.00015,26.34842]
[1776883086535,40.19,78910.59,0.01,-0.50672,0.00015,26.34498]
[1776883089556,40.19,78904.63,0.01,-0.50762,0.00015,26.34193]
[1776883094592,40.19,78907.04,0.01,-0.50725,0.00015,26.34318]
[1776883097481,40.19,78909.78,0.01,-0.50684,0.00015,26.34458]
[1776883102228,40.19,78908.02,0.01,-0.5071,0.00015,26.34369]
[1776883107682,40.2,78911.66,0.01,-0.50656,0.00015,26.34552]
[1776883112718,40.2,78910.9,0.01,-0.50667,0.00015,26.34156]
[1776883114731,40.2,78916.16,0.01,-0.50588,0.00015,26.34414]
[1776883115738,40.2,78927.5,0.01,-0.50418,0.00015,26.34935]
[1776883117752,40.2,78928.48,0.01,-0.50403,0.00015,26.34977]
[1776883119716,40.2,78930.07,0.01,-0.50379,0.00015,26.35046]
[1776883124802,40.2,78930.31,0.01,-0.50375,0.00015,26.35056]
[1776883129839,40.2,78936.4,0.01,-0.50284,0.00015,26.35309]
[1776883134872,40.2,78941.95,0.01,-0.50201,0.00015,26.35528]
[1776883140940,40.2,78941.23,0.01,-0.50212,0.00015,26.355]
[1776883145949,40.19,78942.21,0.01,-0.50197,0.00015,26.35538]
[1776883151010,40.19,78943.19,0.01,-0.50182,0.00015,26.35575]
[1776883157026,40.19,78942.75,0.01,-0.50189,0.00015,26.35559]
[1776883162073,40.19,78943.4,0.01,-0.50179,0.00015,26.35583]
[1776883167101,40.19,78944.71,0.01,-0.5016,0.00015,26.35633]
[1776883170123,40.19,78950.02,0.01,-0.5008,0.00015,26.35826]
[1776883173666,40.19,78947.26,0.01,-0.50122,0.00015,26.35368]
[1776883173689,40.19,78937.03,0.01,-0.50275,0.00015,26.34976]
[1776883176163,40.19,78928.67,0.01,-0.50401,0.00015,26.34627]
[1776883181277,40.19,78923.88,0.01,-0.50473,0.00015,26.34415]
[1776883181349,40.19,78923.88,0.01,-0.50473,0.00015,26.34415]
[1776883181363,40.19,78923.88,0.01,-0.50473,0.00015,26.34415]
[1776883187240,40.19,78933.75,0.01,-0.50325,0.00015,26.34843]
[1776883192274,40.19,78932.61,0.01,-0.50342,0.00015,26.34795]
[1776883197311,40.19,78932.53,0.01,-0.50343,0.00015,26.34792]
[1776883201360,40.19,78941.49,0.01,-0.50208,0.00015,26.35152]
[1776883206937,40.18,78941.06,0.01,-0.50215,0.00015,26.35136]
[1776883209309,40.18,78945.32,0.01,-0.50151,0.00015,26.35297]
[1776883209313,40.18,78945.32,0.01,-0.50151,0.00015,26.35297]
[1776883209377,40.18,78945.32,0.01,-0.50151,0.00015,26.35297]
[1776883209414,40.18,78945.32,0.01,-0.50151,0.00015,26.35297]
[1776883209892,40.18,78953.74,0.01,-0.50024,0.00015,26.35597]
[1776883215436,40.18,78955.41,0.01,-0.49999,0.00015,26.35653]
[1776883220471,40.17,78955.78,0.01,-0.49994,0.00015,26.35665]
[1776883225506,40.17,78957.69,0.01,-0.49965,0.00015,26.35728]
[1776883228527,40.16,78970.69,0.01,-0.4977,0.00015,26.36119]
[1776883236583,40.15,78968.41,0.01,-0.49805,0.00015,26.35697]
[1776883241094,40.15,78966.65,0.01,-0.49831,0.00015,26.35646]
[1776883241123,40.15,78966.65,0.01,-0.49831,0.00015,26.35646]
[1776883249675,40.14,78965.35,0.01,-0.49851,0.00015,26.35608]
[1776883254708,40.13,78964.24,0.01,-0.49868,0.00015,26.35575]
[1776883260758,40.13,78963.5,0.01,-0.49879,0.00015,26.35553]
[1776883266799,40.12,78964.13,0.01,-0.4987,0.00015,26.35572]
[1776883271856,40.12,78961.52,0.01,-0.4991,0.00015,26.35492]
[1776883276868,40.11,78961.42,0.01,-0.49911,0.00015,26.35489]
[1776883281926,40.11,78961.0,0.01,-0.49918,0.00015,26.35476]
[1776883286940,40.1,78959.34,0.01,-0.49943,0.00015,26.35423]
[1776883292003,40.1,78961.02,0.01,-0.49918,0.00015,26.35118]
[1776883297010,40.09,78960.29,0.01,-0.49929,0.00015,26.35095]
[1776883301729,40.09,78960.28,0.01,-0.49929,0.00015,26.35095]
[1776883301793,40.09,78960.28,0.01,-0.49929,0.00015,26.35095]
[1776883307081,40.09,78959.2,0.01,-0.49946,0.00015,26.3506]
[1776883309092,40.09,78953.38,0.01,-0.50033,0.00015,26.34868]
[1776883315135,40.08,78951.7,0.01,-0.50059,0.00015,26.3481]
[1776883320169,40.08,78947.89,0.01,-0.50116,0.00015,26.34674]
[1776883324197,40.07,78953.92,0.01,-0.50026,0.00015,26.34886]
[1776883330240,40.07,78954.08,0.01,-0.50023,0.00015,26.34892]
[1776883335273,40.07,78954.91,0.01,-0.50011,0.00015,26.3492]
[1776883340309,40.06,78956.27,0.01,-0.49991,0.00015,26.34965]
[1776883345348,40.06,78954.31,0.01,-0.5002,0.00015,26.34899]
[1776883350379,40.06,78955.42,0.01,-0.50004,0.00015,26.34937]
[1776883355414,40.05,78957.5,0.01,-0.49973,0.00015,26.34647]
[1776883361050,40.05,78958.86,0.01,-0.49952,0.00015,26.34691]
[1776883362353,40.05,78963.9,0.01,-0.49876,0.00015,26.34849]
[1776883362411,40.05,78963.9,0.01,-0.49876,0.00015,26.34849]
[1776883367498,40.05,78964.43,0.01,-0.49868,0.00015,26.34865]
[1776883369591,40.04,78967.54,0.01,-0.49821,0.00015,26.34957]
[1776883369664,40.04,78967.54,0.01,-0.49821,0.00015,26.34957]
[1776883369687,40.04,78970.36,0.01,-0.49779,0.00015,26.35037]
[1776883372338,40.04,78971.46,0.01,-0.49762,0.00015,26.35067]
[1776883372407,40.04,78971.46,0.01,-0.49762,0.00015,26.35067]
[1776883372592,40.04,78971.46,0.01,-0.49762,0.00015,26.35067]
[1776883372620,40.04,78971.46,0.01,-0.49762,0.00015,26.35067]
[1776883372790,40.04,78971.46,0.01,-0.49762,0.00015,26.35067]
[1776883372862,40.04,78971.46,0.01,-0.49762,0.00015,26.35067]
[1776883373002,40.04,78971.46,0.01,-0.49762,0.00015,26.35067]
[1776883373098,40.04,78971.46,0.01,-0.49762,0.00015,26.35067]
[1776883373199,40.04,78982.18,0.01,-0.49601,0.00015,26.35339]
[1776883373219,40.04,78982.18,0.01,-0.49601,0.00015,26.35339]
[1776883373280,40.04,78982.18,0.01,-0.49601,0.00015,26.35339]
[1776883373438,40.04,78982.18,0.01,-0.49601,0.00015,26.35339]
[1776883373485,40.04,78982.18,0.01,-0.49601,0.00015,26.35339]
[1776883373640,40.04,78982.18,0.01,-0.49601,0.00015,26.35339]
[1776883373697,40.04,78982.18,0.01,-0.49601,0.00015,26.35339]
[1776883373872,40.04,78982.18,0.01,-0.49601,0.00015,26.35339]
[1776883373974,40.04,78988.63,0.01,-0.49503,0.00015,26.35483]
[1776883375226,40.04,78988.63,0.01,-0.49503,0.00015,26.35483]
[1776883375322,40.04,78988.63,0.01,-0.49503,0.00015,26.35483]
[1776883375399,40.04,78988.63,0.01,-0.49503,0.00015,26.35483]
[1776883375555,40.04,78989.0,0.01,-0.49498,0.00015,26.3549]
[1776883376826,40.04,78989.0,0.01,-0.49498,0.00015,26.3549]
[1776883376861,40.04,78989.0,0.01,-0.49498,0.00015,26.3549]
[1776883376924,40.04,78989.0,0.01,-0.49498,0.00015,26.3549]
[1776883377043,40.04,78989.0,0.01,-0.49498,0.00015,26.3549]
[1776883377103,40.04,78989.0,0.01,-0.49498,0.00015,26.3549]
[1776883377176,40.04,78985.73,0.01,-0.49547,0.00015,26.3542]
[1776883377280,40.04,78985.73,0.01,-0.49547,0.00015,26.3542]
[1776883377356,40.04,78985.73,0.01,-0.49547,0.00015,26.3542]
[1776883377439,40.04,78985.73,0.01,-0.49547,0.00015,26.3542]
[1776883377586,40.04,78990.29,0.01,-0.49478,0.00015,26.35517]
[1776883379265,40.04,78990.29,0.01,-0.49478,0.00015,26.35517]
[1776883379429,40.04,78990.29,0.01,-0.49478,0.00015,26.35517]
[1776883379571,40.04,78990.29,0.01,-0.49478,0.00015,26.35517]
[1776883379617,40.04,78990.29,0.01,-0.49478,0.00015,26.35517]
[1776883379635,40.04,78990.29,0.01,-0.49478,0.00015,26.35517]
[1776883379690,40.04,78987.28,0.01,-0.49524,0.00015,26.35454]
[1776883383313,40.05,78985.86,0.01,-0.49545,0.00015,26.35423]
[1776883383748,40.05,78985.33,0.01,-0.49553,0.00015,26.35411]
[1776883389652,40.05,78987.42,0.01,-0.49521,0.00015,26.35457]
[1776883394687,40.05,78985.3,0.01,-0.49553,0.00015,26.3541]
[1776883399723,40.05,78982.11,0.01,-0.49601,0.00015,26.35338]
[1776883404757,40.06,78981.74,0.01,-0.49607,0.00015,26.35329]
[1776883409793,40.05,78979.44,0.01,-0.49642,0.00015,26.35274]
[1776883414828,40.05,78976.92,0.01,-0.4968,0.00015,26.34853]
[1776883419863,40.05,78979.22,0.01,-0.49645,0.00015,26.3491]
[1776883423583,40.05,78976.88,0.01,-0.49681,0.00015,26.34852]
[1776883423617,40.05,78976.88,0.01,-0.49681,0.00015,26.34852]
[1776883424153,40.05,78976.88,0.01,-0.49681,0.00015,26.34852]
[1776883424187,40.05,78976.88,0.01,-0.49681,0.00015,26.34852]
[1776883424219,40.05,78976.88,0.01,-0.49681,0.00015,26.34852]
[1776883424276,40.05,78976.89,0.01,-0.4968,0.00015,26.34852]
[1776883425417,40.05,78976.89,0.01,-0.4968,0.00015,26.34852]
[1776883425461,40.05,78976.89,0.01,-0.4968,0.00015,26.34852]
[1776883425528,40.05,78976.89,0.01,-0.4968,0.00015,26.34852]
[1776883425580,40.05,78976.89,0.01,-0.4968,0.00015,26.34852]
[1776883426954,40.05,78977.63,0.01,-0.49669,0.00015,26.34871]
[1776883427005,40.05,78977.63,0.01,-0.49669,0.00015,26.34871]
[1776883427216,40.05,78977.63,0.01,-0.49669,0.00015,26.34871]
[1776883427269,40.05,78977.27,0.01,-0.49675,0.00015,26.34862]
[1776883428071,40.05,78977.27,0.01,-0.49675,0.00015,26.34862]
[1776883428077,40.05,78977.27,0.01,-0.49675,0.00015,26.34862]
[1776883429577,40.05,78977.23,0.01,-0.49675,0.00015,26.34861]
[1776883429627,40.05,78977.23,0.01,-0.49675,0.00015,26.34861]
[1776883430497,40.05,78977.19,0.01,-0.49676,0.00015,26.3486]
[1776883430542,40.05,78977.19,0.01,-0.49676,0.00015,26.3486]
[1776883435976,40.05,78979.13,0.01,-0.49647,0.00015,26.34908]
[1776883440009,40.05,78983.61,0.01,-0.49579,0.00015,26.35014]
[1776883440078,40.05,78983.61,0.01,-0.49579,0.00015,26.35014]
[1776883441901,40.05,78984.92,0.01,-0.49559,0.00015,26.35044]
[1776883441927,40.05,78984.92,0.01,-0.49559,0.00015,26.35044]
[1776883442101,40.05,78984.92,0.01,-0.49559,0.00015,26.35044]
[1776883442137,40.05,78984.92,0.01,-0.49559,0.00015,26.35044]
[1776883442241,40.05,78984.92,0.01,-0.49559,0.00015,26.35044]
[1776883442261,40.05,78984.92,0.01,-0.49559,0.00015,26.35044]
[1776883442302,40.05,78983.24,0.01,-0.49585,0.00015,26.35006]
[1776883442317,40.05,78983.24,0.01,-0.49585,0.00015,26.35006]
[1776883442347,40.05,78983.24,0.01,-0.49585,0.00015,26.35006]
[1776883443026,40.05,78983.24,0.01,-0.49585,0.00015,26.35006]
[1776883443049,40.05,78983.24,0.01,-0.49585,0.00015,26.35006]
[1776883443171,40.05,78983.24,0.01,-0.49585,0.00015,26.35006]
[1776883443178,40.05,78983.24,0.01,-0.49585,0.00015,26.35006]
[1776883443195,40.05,78983.24,0.01,-0.49585,0.00015,26.35006]
[1776883443224,40.05,78983.24,0.01,-0.49585,0.00015,26.35006]
[1776883449071,40.06,78982.3,0.01,-0.49599,0.00015,26.34984]
[1776883454102,40.07,78981.89,0.01,-0.49605,0.00015,26.34974]
[1776883459138,40.08,78980.0,0.01,-0.49633,0.00015,26.34929]
[1776883461719,40.08,78979.96,0.01,-0.49633,0.00015,26.34928]
[1776883461746,40.08,78979.96,0.01,-0.49633,0.00015,26.34928]
[1776883462158,40.08,78979.78,0.01,-0.49636,0.00015,26.34923]
[1776883464191,40.08,78979.68,0.01,-0.49638,0.00015,26.34921]
[1776883464269,40.08,78979.68,0.01,-0.49638,0.00015,26.34921]
[1776883464451,40.08,78979.68,0.01,-0.49638,0.00015,26.34921]
[1776883464747,40.08,78979.68,0.01,-0.49638,0.00015,26.34921]
[1776883464923,40.08,78979.68,0.01,-0.49638,0.00015,26.34921]
[1776883465029,40.08,78979.68,0.01,-0.49638,0.00015,26.34921]
[1776883465290,40.08,78964.35,0.01,-0.49869,0.00015,26.34504]
[1776883465510,40.08,78964.35,0.01,-0.49869,0.00015,26.34504]
[1776883465568,40.08,78964.35,0.01,-0.49869,0.00015,26.34504]
[1776883466155,40.08,78964.35,0.01,-0.49869,0.00015,26.34504]
[1776883466256,40.08,78961.57,0.01,-0.4991,0.00015,26.34419]
[1776883466422,40.08,78961.57,0.01,-0.4991,0.00015,26.34419]
[1776883467203,40.08,78962.48,0.01,-0.49897,0.00015,26.34447]
[1776883472235,40.08,78964.61,0.01,-0.49865,0.00015,26.34153]
[1776883477270,40.08,78967.3,0.01,-0.49824,0.00015,26.34233]
[1776883477382,40.08,78967.3,0.01,-0.49824,0.00015,26.34233]
[1776883478580,40.08,78967.49,0.01,-0.49821,0.00015,26.34238]
[1776883478595,40.08,78967.49,0.01,-0.49821,0.00015,26.34238]
[1776883478668,40.08,78967.49,0.01,-0.49821,0.00015,26.34238]
[1776883478731,40.08,78967.49,0.01,-0.49821,0.00015,26.34238]
[1776883479284,40.08,78966.91,0.01,-0.4983,0.00015,26.34221]
[1776883480569,40.08,78966.49,0.01,-0.49836,0.00015,26.34209]
[1776883481422,40.09,78967.21,0.01,-0.49826,0.00015,26.3423]
[1776883481601,40.09,78967.21,0.01,-0.49826,0.00015,26.3423]
[1776883481650,40.09,78967.21,0.01,-0.49826,0.00015,26.3423]
[1776883481966,40.09,78967.21,0.01,-0.49826,0.00015,26.3423]
[1776883482326,40.09,78966.93,0.01,-0.4983,0.00015,26.34222]
[1776883482690,40.09,78966.93,0.01,-0.4983,0.00015,26.34222]
[1776883483326,40.09,78955.53,0.01,-0.50001,0.00015,26.33866]
[1776883484333,40.09,78948.55,0.01,-0.50107,0.00015,26.33623]
[1776883489369,40.08,78948.5,0.01,-0.50108,0.00015,26.33622]
[1776883494403,40.08,78948.11,0.01,-0.50114,0.00015,26.33607]
[1776883496508,40.08,78947.94,0.01,-0.50116,0.00015,26.33601]
[1776883496559,40.08,78947.94,0.01,-0.50116,0.00015,26.33601]
[1776883496722,40.08,78947.94,0.01,-0.50116,0.00015,26.33601]
[1776883496775,40.08,78946.98,0.01,-0.50131,0.00015,26.33566]
[1776883498431,40.08,78938.78,0.01,-0.50254,0.00015,26.33253]
[1776883503508,40.08,78945.34,0.01,-0.50155,0.00015,26.33506]
[1776883508502,40.08,78935.69,0.01,-0.50301,0.00015,26.33129]
[1776883510515,40.09,78941.96,0.01,-0.50206,0.00015,26.33378]
[1776883512623,40.09,78948.34,0.01,-0.5011,0.00015,26.33616]
[1776883518571,40.09,78946.39,0.01,-0.50139,0.00015,26.33545]
[1776883523648,40.09,78944.57,0.01,-0.50167,0.00015,26.33477]
[1776883529651,40.1,78943.29,0.01,-0.50186,0.00015,26.33429]
[1776883534683,40.1,78939.32,0.01,-0.50246,0.00015,26.32917]
[1776883539718,40.1,78943.61,0.01,-0.50181,0.00015,26.33083]
[1776883541733,40.1,78949.07,0.01,-0.50099,0.00015,26.33284]
[1776883545760,40.1,78956.37,0.01,-0.49989,0.00015,26.33535]
[1776883549788,40.1,78962.33,0.01,-0.49899,0.00015,26.33726]
[1776883553860,40.1,78972.74,0.01,-0.49742,0.00015,26.34026]
[1776883554743,40.1,78972.74,0.01,-0.49742,0.00015,26.34026]
[1776883554817,40.1,78972.74,0.01,-0.49742,0.00015,26.34026]
[1776883555581,40.1,78977.34,0.01,-0.49673,0.00015,26.34146]
[1776883555590,40.1,78977.34,0.01,-0.49673,0.00015,26.34146]
[1776883555831,40.1,78977.36,0.01,-0.49672,0.00015,26.34146]
[1776883560866,40.11,78982.98,0.01,-0.49587,0.00015,26.34282]
[1776883565902,40.11,78982.54,0.01,-0.49594,0.00015,26.34272]
[1776883570936,40.12,78977.7,0.01,-0.49667,0.00015,26.34155]
[1776883575971,40.13,78973.96,0.01,-0.49723,0.00015,26.34058]
[1776883577967,40.13,78973.98,0.01,-0.49723,0.00015,26.34059]
[1776883578038,40.13,78979.45,0.01,-0.4964,0.00015,26.34198]
[1776883584069,40.13,78983.23,0.01,-0.49583,0.00015,26.34287]
[1776883590073,40.13,78982.39,0.01,-0.49596,0.00015,26.34268]
[1776883595108,40.14,78982.23,0.01,-0.49598,0.00015,26.33906]
[1776883600142,40.14,78979.95,0.01,-0.49632,0.00015,26.33851]
[1776883602118,40.14,78979.69,0.01,-0.49636,0.00015,26.33845]
[1776883602217,40.14,78979.69,0.01,-0.49636,0.00015,26.33845]
[1776883602301,40.14,78979.69,0.01,-0.49636,0.00015,26.33845]
[1776883602318,40.14,78979.31,0.01,-0.49642,0.00015,26.33836]
[1776883604172,40.14,78979.4,0.01,-0.49641,0.00015,26.33838]
[1776883604236,40.14,78979.4,0.01,-0.49641,0.00015,26.33838]
[1776883604337,40.14,78975.46,0.01,-0.497,0.00015,26.33739]
[1776883610212,40.15,78977.79,0.01,-0.49665,0.00015,26.33798]
[1776883615247,40.16,78974.98,0.01,-0.49707,0.00015,26.33726]
[1776883620282,40.16,78975.59,0.01,-0.49698,0.00015,26.33742]
[1776883623669,40.16,78977.6,0.01,-0.49667,0.00015,26.33793]
[1776883624448,40.16,78977.6,0.01,-0.49667,0.00015,26.33793]
[1776883624526,40.16,78983.3,0.01,-0.49582,0.00015,26.3393]
[1776883630352,40.17,78986.57,0.01,-0.49532,0.00015,26.34003]
[1776883635387,40.18,78985.72,0.01,-0.49545,0.00015,26.33984]
[1776883638119,40.18,78985.87,0.01,-0.49543,0.00015,26.33987]
[1776883638311,40.18,78985.87,0.01,-0.49543,0.00015,26.33987]
[1776883638488,40.18,78985.59,0.01,-0.49547,0.00015,26.33981]
[1776883638598,40.18,78985.59,0.01,-0.49547,0.00015,26.33981]
[1776883638723,40.18,78985.59,0.01,-0.49547,0.00015,26.33981]
[1776883639496,40.18,78983.8,0.01,-0.49574,0.00015,26.33941]
[1776883644539,40.19,78981.84,0.01,-0.49603,0.00015,26.33896]
[1776883649187,40.19,78984.91,0.01,-0.49557,0.00015,26.33966]
[1776883650737,40.19,78986.12,0.01,-0.49538,0.00015,26.33993]
[1776883656622,40.2,78985.94,0.01,-0.49541,0.00015,26.3363]
[1776883660929,40.2,78985.15,0.01,-0.49553,0.00015,26.33613]
[1776883661052,40.2,78985.15,0.01,-0.49553,0.00015,26.33613]
[1776883664318,40.21,78981.46,0.01,-0.49608,0.00015,26.33528]
[1776883664498,40.21,78981.46,0.01,-0.49608,0.00015,26.33528]
[1776883664506,40.21,78981.46,0.01,-0.49608,0.00015,26.33528]
[1776883664698,40.21,78980.91,0.01,-0.49617,0.00015,26.33515]
[1776883669310,40.21,78980.66,0.01,-0.4962,0.00015,26.33509]
[1776883670168,40.21,78980.9,0.01,-0.49617,0.00015,26.33515]
[1776883670374,40.21,78980.9,0.01,-0.49617,0.00015,26.33515]
[1776883671729,40.21,78994.33,0.01,-0.49415,0.00015,26.33801]
[1776883672740,40.22,79000.89,0.01,-0.49316,0.00015,26.33916]
[1776883677771,40.22,78997.43,0.01,-0.49368,0.00015,26.33857]
[1776883682806,40.22,78995.91,0.01,-0.49391,0.00015,26.3383]
[1776883687841,40.22,78993.91,0.01,-0.49421,0.00015,26.33793]
[1776883692876,40.23,78995.58,0.01,-0.49396,0.00015,26.33824]
[1776883695567,40.23,78999.1,0.01,-0.49343,0.00015,26.33886]
[1776883695802,40.23,79001.69,0.01,-0.49304,0.00015,26.33929]
[1776883695834,40.23,79001.69,0.01,-0.49304,0.00015,26.33929]
[1776883695896,40.23,79001.69,0.01,-0.49304,0.00015,26.33929]
[1776883695929,40.23,79001.69,0.01,-0.49304,0.00015,26.33929]
[1776883696021,40.23,79001.69,0.01,-0.49304,0.00015,26.33929]
[1776883696076,40.23,79001.69,0.01,-0.49304,0.00015,26.33929]
[1776883696270,40.23,79001.69,0.01,-0.49304,0.00015,26.33929]
[1776883696345,40.23,79001.69,0.01,-0.49304,0.00015,26.33929]
[1776883696510,40.23,79001.69,0.01,-0.49304,0.00015,26.33929]
[1776883696578,40.23,79001.69,0.01,-0.49304,0.00015,26.33929]
[1776883696532,40.23,79011.79,0.01,-0.49152,0.00015,26.34072]
[1776883696724,40.23,79011.79,0.01,-0.49152,0.00015,26.34072]
[1776883696906,40.23,79011.79,0.01,-0.49152,0.00015,26.34072]
[1776883697898,40.23,79011.79,0.01,-0.49152,0.00015,26.34072]
[1776883698374,40.23,79011.79,0.01,-0.49152,0.00015,26.34072]
[1776883698492,40.23,79011.79,0.01,-0.49152,0.00015,26.34072]
[1776883698608,40.23,79011.79,0.01,-0.49152,0.00015,26.34072]
[1776883698574,40.23,79022.02,0.01,-0.48999,0.00015,26.34177]
[1776883699199,40.23,79022.02,0.01,-0.48999,0.00015,26.34177]
[1776883699220,40.23,79022.02,0.01,-0.48999,0.00015,26.34177]
[1776883699273,40.23,79022.02,0.01,-0.48999,0.00015,26.34177]
[1776883699354,40.23,79037.69,0.01,-0.48764,0.00015,26.34264]
[1776883699696,40.23,79037.69,0.01,-0.48764,0.00015,26.34264]
[1776883699767,40.23,79037.69,0.01,-0.48764,0.00015,26.34264]
[1776883699852,40.23,79037.69,0.01,-0.48764,0.00015,26.34264]
[1776883699975,40.23,79037.69,0.01,-0.48764,0.00015,26.34264]
[1776883700020,40.23,79037.69,0.01,-0.48764,0.00015,26.34264]
[1776883700059,40.23,79048.92,0.01,-0.48595,0.00015,26.3427]
[1776883702845,40.23,79049.34,0.01,-0.48589,0.00015,26.34269]
[1776883702950,40.23,79049.64,0.01,-0.48584,0.00015,26.34269]
[1776883703958,40.23,79043.07,0.01,-0.48683,0.00015,26.34273]
[1776883704964,40.23,79036.28,0.01,-0.48785,0.00015,26.3426]
[1776883711006,40.24,79035.47,0.01,-0.48797,0.00015,26.33899]
[1776883716041,40.24,79031.12,0.01,-0.48862,0.00015,26.3388]
[1776883721076,40.24,79028.8,0.01,-0.48897,0.00015,26.33867]
[1776883725180,40.24,79028.16,0.01,-0.48907,0.00015,26.33864]
[1776883725281,40.24,79028.16,0.01,-0.48907,0.00015,26.33864]
[1776883730452,40.25,79026.74,0.01,-0.48928,0.00015,26.33854]
[1776883731673,40.25,79022.21,0.01,-0.48996,0.00015,26.3382]
[1776883731718,40.25,79022.21,0.01,-0.48996,0.00015,26.3382]
[1776883732154,40.25,79022.32,0.01,-0.48994,0.00015,26.33821]
[1776883735175,40.25,79014.36,0.01,-0.49114,0.00015,26.33743]
[1776883737322,40.25,79014.45,0.01,-0.49112,0.00015,26.33744]
[1776883737331,40.25,79014.45,0.01,-0.49112,0.00015,26.33744]
[1776883737635,40.25,79014.86,0.01,-0.49106,0.00015,26.33748]
[1776883742592,40.26,79015.02,0.01,-0.49104,0.00015,26.3375]
[1776883742658,40.26,79028.21,0.01,-0.48906,0.00015,26.33864]
[1776883743657,40.26,79039.89,0.01,-0.48731,0.00015,26.3391]
[1776883748663,40.25,79035.53,0.01,-0.48796,0.00015,26.33899]
[1776883750051,40.25,79035.88,0.01,-0.48791,0.00015,26.339]
[1776883755112,40.25,79036.89,0.01,-0.48776,0.00015,26.33903]
[1776883760042,40.26,79035.64,0.01,-0.48794,0.00015,26.33899]
[1776883760364,40.26,79035.64,0.01,-0.48794,0.00015,26.33899]
[1776883766403,40.26,79040.97,0.01,-0.48714,0.00015,26.33912]
[1776883767990,40.26,79042.13,0.01,-0.48697,0.00015,26.33913]
[1776883768582,40.26,79049.27,0.01,-0.4859,0.00015,26.33911]
[1776883770313,40.26,79052.97,0.01,-0.48534,0.00015,26.33902]
[1776883770409,40.26,79052.97,0.01,-0.48534,0.00015,26.33902]
[1776883770511,40.26,79053.4,0.01,-0.48528,0.00015,26.33901]
[1776883776473,40.27,79056.86,0.01,-0.48476,0.00015,26.33528]
[1776883776796,40.27,79056.86,0.01,-0.48476,0.00015,26.33528]
[1776883777585,40.27,79066.54,0.01,-0.48331,0.00015,26.33467]
[1776883780608,40.27,79075.71,0.01,-0.48194,0.00015,26.33377]
[1776883784740,40.28,79076.19,0.01,-0.48187,0.00015,26.33372]
[1776883784883,40.28,79076.19,0.01,-0.48187,0.00015,26.33372]
[1776883785024,40.28,79076.19,0.01,-0.48187,0.00015,26.33372]
[1776883785639,40.28,79080.89,0.01,-0.48116,0.00015,26.33313]
[1776883788557,40.28,79086.59,0.01,-0.48031,0.00015,26.33231]
[1776883793592,40.32,79085.16,0.01,-0.48053,0.00015,26.33254]
[1776883798629,40.32,79084.25,0.01,-0.48067,0.00015,26.33268]
[1776883802656,40.33,79077.02,0.01,-0.48175,0.00015,26.33364]
[1776883806745,40.33,79072.54,0.01,-0.48242,0.00015,26.33414]
[1776883806820,40.33,79072.54,0.01,-0.48242,0.00015,26.33414]
[1776883807475,40.33,79072.54,0.01,-0.48242,0.00015,26.33414]
[1776883807692,40.33,79070.46,0.01,-0.48273,0.00015,26.33434]
[1776883808701,40.33,79064.76,0.01,-0.48358,0.00015,26.33482]
[1776883809202,40.33,79064.76,0.01,-0.48358,0.00015,26.33482]
[1776883809253,40.33,79064.76,0.01,-0.48358,0.00015,26.33482]
[1776883809314,40.33,79064.76,0.01,-0.48358,0.00015,26.33482]
[1776883809706,40.33,79061.33,0.01,-0.4841,0.00015,26.33505]
[1776883810884,40.33,79060.23,0.01,-0.48426,0.00015,26.33512]
[1776883811719,40.33,79055.71,0.01,-0.48494,0.00015,26.33534]
[1776883812126,40.33,79055.71,0.01,-0.48494,0.00015,26.33534]
[1776883813212,40.33,79055.23,0.01,-0.48501,0.00015,26.33536]
[1776883813364,40.33,79055.23,0.01,-0.48501,0.00015,26.33536]
[1776883818768,40.33,79055.33,0.01,-0.48499,0.00015,26.33535]
[1776883822802,40.34,79049.6,0.01,-0.48585,0.00015,26.33552]
[1776883827832,40.34,79054.12,0.01,-0.48517,0.00015,26.3354]
[1776883832874,40.34,79057.8,0.01,-0.48462,0.00015,26.33166]
[1776883837904,40.35,79058.78,0.01,-0.48448,0.00015,26.33161]
[1776883842940,40.36,79064.67,0.01,-0.4836,0.00015,26.33125]
[1776883847976,40.36,79061.84,0.01,-0.48402,0.00015,26.33144]
[1776883853011,40.36,79062.12,0.01,-0.48398,0.00015,26.33142]
[1776883858523,40.36,79063.77,0.01,-0.48373,0.00015,26.33131]
[1776883859341,40.37,79064.76,0.01,-0.48358,0.00015,26.33124]
[1776883859456,40.37,79064.76,0.01,-0.48358,0.00015,26.33124]
[1776883860570,40.37,79066.77,0.01,-0.48328,0.00015,26.33109]
[1776883860611,40.37,79066.77,0.01,-0.48328,0.00015,26.33109]
[1776883860650,40.37,79080.06,0.01,-0.4813,0.00015,26.32969]
[1776883861479,40.37,79080.06,0.01,-0.4813,0.00015,26.32969]
[1776883861592,40.37,79080.06,0.01,-0.4813,0.00015,26.32969]
[1776883861669,40.37,79087.2,0.01,-0.48023,0.00015,26.32866]
[1776883863602,40.37,79087.2,0.01,-0.48023,0.00015,26.32866]
[1776883863703,40.37,79085.14,0.01,-0.48054,0.00015,26.32898]
[1776883870131,40.37,79083.95,0.01,-0.48072,0.00015,26.32915]
[1776883871545,40.37,79083.95,0.01,-0.48072,0.00015,26.32915]
[1776883871635,40.37,79075.0,0.01,-0.48205,0.00015,26.3303]
[1776883872791,40.37,79075.0,0.01,-0.48205,0.00015,26.3303]
[1776883872799,40.37,79075.0,0.01,-0.48205,0.00015,26.3303]
[1776883873745,40.37,79064.17,0.01,-0.48367,0.00015,26.33128]
[1776883874805,40.37,79058.0,0.01,-0.4846,0.00015,26.33165]
[1776883875365,40.37,79058.0,0.01,-0.4846,0.00015,26.33165]
[1776883875571,40.37,79058.0,0.01,-0.4846,0.00015,26.33165]
[1776883875579,40.37,79058.9,0.01,-0.48446,0.00015,26.33161]
[1776883880814,40.37,79062.16,0.01,-0.48397,0.00015,26.33142]
[1776883880912,40.37,79062.16,0.01,-0.48397,0.00015,26.33142]
[1776883880955,40.37,79062.16,0.01,-0.48397,0.00015,26.33142]
[1776883881207,40.37,79062.36,0.01,-0.48394,0.00015,26.33141]
[1776883882830,40.37,79061.39,0.01,-0.48409,0.00015,26.33147]
[1776883886859,40.37,79061.01,0.01,-0.48415,0.00015,26.33149]
[1776883886881,40.37,79061.01,0.01,-0.48415,0.00015,26.33149]
[1776883886923,40.37,79061.01,0.01,-0.48415,0.00015,26.33149]
[1776883887095,40.37,79061.01,0.01,-0.48415,0.00015,26.33149]
[1776883888691,40.37,79061.21,0.01,-0.48412,0.00015,26.33148]
[1776883888932,40.37,79058.77,0.01,-0.48448,0.00015,26.33162]
[1776883891298,40.37,79054.18,0.01,-0.48517,0.00015,26.33181]
[1776883891351,40.37,79054.18,0.01,-0.48517,0.00015,26.33181]
[1776883891386,40.37,79054.09,0.01,-0.48518,0.00015,26.32823]
[1776883893015,40.37,79054.09,0.01,-0.48518,0.00015,26.32823]
[1776883893245,40.37,79054.09,0.01,-0.48518,0.00015,26.32823]
[1776883893297,40.37,79054.09,0.01,-0.48518,0.00015,26.32823]
[1776883898332,40.38,79051.7,0.01,-0.48554,0.00015,26.3283]
[1776883900715,40.38,79051.24,0.01,-0.48561,0.00015,26.32831]
[1776883905929,40.39,79048.91,0.01,-0.48595,0.00015,26.32835]
[1776883911422,40.39,79048.89,0.01,-0.48596,0.00015,26.32835]
[1776883915561,40.4,79056.05,0.01,-0.48489,0.00015,26.32815]
[1776883918472,40.4,79067.05,0.01,-0.48324,0.00015,26.32748]
[1776883923506,40.4,79063.53,0.01,-0.48377,0.00015,26.32775]
[1776883927534,40.4,79070.09,0.01,-0.48279,0.00015,26.32722]
[1776883929795,40.4,79070.96,0.01,-0.48266,0.00015,26.32714]
[1776883929835,40.4,79070.96,0.01,-0.48266,0.00015,26.32714]
[1776883930253,40.4,79070.09,0.01,-0.48279,0.00015,26.32722]
[1776883930403,40.4,79070.09,0.01,-0.48279,0.00015,26.32722]
[1776883930546,40.4,79070.09,0.01,-0.48279,0.00015,26.32722]
[1776883930613,40.4,79070.09,0.01,-0.48279,0.00015,26.32722]
[1776883930714,40.4,79078.68,0.01,-0.48151,0.00015,26.32628]
[1776883932569,40.4,79080.7,0.01,-0.48121,0.00015,26.32603]
[1776883933555,40.4,79080.7,0.01,-0.48121,0.00015,26.32603]
[1776883933645,40.4,79074.68,0.01,-0.48211,0.00015,26.32675]
[1776883934362,40.4,79074.68,0.01,-0.48211,0.00015,26.32675]
[1776883934395,40.4,79074.68,0.01,-0.48211,0.00015,26.32675]
[1776883934618,40.4,79074.68,0.01,-0.48211,0.00015,26.32675]
[1776883934689,40.4,79071.08,0.01,-0.48264,0.00015,26.32712]
[1776883938611,40.4,79080.19,0.01,-0.48128,0.00015,26.32609]
[1776883943650,40.41,79080.79,0.01,-0.48119,0.00015,26.32602]
[1776883944029,40.41,79080.79,0.01,-0.48119,0.00015,26.32602]
[1776883944079,40.41,79080.79,0.01,-0.48119,0.00015,26.32602]
[1776883946669,40.41,79092.18,0.01,-0.47949,0.00015,26.32427]
[1776883949690,40.41,79094.04,0.01,-0.47922,0.00015,26.32394]
[1776883954729,40.42,79092.16,0.01,-0.4795,0.00015,26.32069]
[1776883959773,40.42,79091.34,0.01,-0.47962,0.00015,26.32083]
[1776883964794,40.43,79090.34,0.01,-0.47977,0.00015,26.321]
[1776883971843,40.43,79091.05,0.01,-0.47967,0.00015,26.32089]
[1776883972054,40.43,79091.05,0.01,-0.47967,0.00015,26.32089]
[1776883972145,40.43,79091.05,0.01,-0.47967,0.00015,26.32089]
[1776883974063,40.44,79095.18,0.01,-0.47905,0.00015,26.32016]
[1776883974072,40.44,79095.18,0.01,-0.47905,0.00015,26.32016]
[1776883974176,40.44,79095.18,0.01,-0.47905,0.00015,26.32016]
[1776883974206,40.44,79095.18,0.01,-0.47905,0.00015,26.32016]
[1776883974374,40.44,79095.18,0.01,-0.47905,0.00015,26.32016]
[1776883974445,40.44,79095.18,0.01,-0.47905,0.00015,26.32016]
[1776883974578,40.44,79095.18,0.01,-0.47905,0.00015,26.32016]
[1776883974787,40.44,79095.18,0.01,-0.47905,0.00015,26.32016]
[1776883974841,40.44,79095.18,0.01,-0.47905,0.00015,26.32016]
[1776883974896,40.43,79097.83,0.01,-0.47865,0.00015,26.31965]
[1776883977892,40.44,79103.44,0.01,-0.47782,0.00015,26.3185]
[1776883980914,40.44,79111.21,0.01,-0.47666,0.00015,26.31672]
[1776883982927,40.44,79117.68,0.01,-0.4757,0.00015,26.31507]
[1776883984942,40.44,79131.43,0.01,-0.47365,0.00015,26.31104]
[1776883985950,40.44,79131.96,0.01,-0.47357,0.00015,26.31087]
[1776883990984,40.44,79131.12,0.01,-0.47369,0.00015,26.31114]
[1776883996019,40.44,79125.66,0.01,-0.47451,0.00015,26.31282]
[1776884001054,40.44,79125.28,0.01,-0.47457,0.00015,26.31293]
[1776884006089,40.44,79129.31,0.01,-0.47396,0.00015,26.31171]
[1776884011650,40.44,79131.94,0.01,-0.47357,0.00015,26.31088]
[1776884017310,40.44,79133.63,0.01,-0.47332,0.00015,26.30674]
[1776884020187,40.44,79125.64,0.01,-0.47451,0.00015,26.30923]
[1776884023212,40.44,79116.13,0.01,-0.47593,0.00015,26.31189]
[1776884024504,40.44,79116.13,0.01,-0.47593,0.00015,26.31189]
[1776884024567,40.44,79116.13,0.01,-0.47593,0.00015,26.31189]
[1776884024623,40.44,79116.13,0.01,-0.47593,0.00015,26.31189]
[1776884024804,40.44,79106.79,0.01,-0.47732,0.00015,26.31417]
[1776884026259,40.44,79105.88,0.01,-0.47745,0.00015,26.31438]
[1776884026312,40.44,79105.88,0.01,-0.47745,0.00015,26.31438]
[1776884026328,40.44,79096.6,0.01,-0.47884,0.00015,26.3163]
[1776884029251,40.44,79089.12,0.01,-0.47995,0.00015,26.31762]
[1776884032234,40.44,79087.05,0.01,-0.48026,0.00015,26.31795]
[1776884032289,40.44,79087.05,0.01,-0.48026,0.00015,26.31795]
[1776884032912,40.44,79087.05,0.01,-0.48026,0.00015,26.31795]
[1776884032934,40.44,79081.26,0.01,-0.48113,0.00015,26.31879]
[1776884036475,40.45,79079.5,0.01,-0.48139,0.00015,26.31902]
[1776884036484,40.45,79079.5,0.01,-0.48139,0.00015,26.31902]
[1776884036921,40.45,79067.39,0.01,-0.4832,0.00015,26.32028]
[1776884037754,40.45,79064.54,0.01,-0.48362,0.00015,26.3205]
[1776884042796,40.45,79059.92,0.01,-0.48431,0.00015,26.3208]
[1776884047835,40.45,79056.91,0.01,-0.48476,0.00015,26.32094]
[1776884053079,40.46,79053.02,0.01,-0.48534,0.00015,26.32109]
[1776884057005,40.46,79046.3,0.01,-0.48635,0.00015,26.3212]
[1776884058742,40.46,79054.72,0.01,-0.48509,0.00015,26.32103]
[1776884059934,40.46,79062.12,0.01,-0.48398,0.00015,26.32067]
[1776884060906,40.46,79068.08,0.01,-0.48309,0.00015,26.32023]
[1776884063978,40.46,79076.36,0.01,-0.48186,0.00015,26.3194]
[1776884068984,40.46,79075.68,0.01,-0.48196,0.00015,26.31948]
[1776884073358,40.46,79074.27,0.01,-0.48217,0.00015,26.31604]
[1776884073376,40.46,79074.27,0.01,-0.48217,0.00015,26.31604]
[1776884078756,40.46,79071.82,0.01,-0.48254,0.00015,26.3163]
[1776884083470,40.47,79070.23,0.01,-0.48277,0.00015,26.31645]
[1776884083498,40.47,79070.23,0.01,-0.48277,0.00015,26.31645]
[1776884083531,40.47,79070.23,0.01,-0.48277,0.00015,26.31645]
[1776884083534,40.47,79070.23,0.01,-0.48277,0.00015,26.31645]
[1776884085537,40.47,79068.87,0.01,-0.48298,0.00015,26.31657]
[1776884085812,40.47,79065.44,0.01,-0.48349,0.00015,26.31685]
[1776884086170,40.47,79065.44,0.01,-0.48349,0.00015,26.31685]
[1776884086242,40.47,79065.44,0.01,-0.48349,0.00015,26.31685]
[1776884086661,40.47,79064.98,0.01,-0.48356,0.00015,26.31688]
[1776884087667,40.47,79054.15,0.01,-0.48517,0.00015,26.31746]
[1776884091613,40.47,79052.49,0.01,-0.48542,0.00015,26.31751]
[1776884091698,40.47,79052.11,0.01,-0.48548,0.00015,26.31752]
[1776884096730,40.47,79062.0,0.01,-0.484,0.00015,26.31709]
[1776884100758,40.47,79052.97,0.01,-0.48535,0.00015,26.3175]
[1776884103506,40.48,79051.05,0.01,-0.48564,0.00015,26.31755]
[1776884103528,40.48,79051.05,0.01,-0.48564,0.00015,26.31755]
[1776884103772,40.48,79051.05,0.01,-0.48564,0.00015,26.31755]
[1776884103954,40.48,79051.05,0.01,-0.48564,0.00015,26.31755]
[1776884104055,40.48,79049.94,0.01,-0.4858,0.00015,26.31757]
[1776884106967,40.48,79050.03,0.01,-0.48579,0.00015,26.31757]
[1776884107833,40.48,79049.38,0.01,-0.48589,0.00015,26.31758]
[1776884113451,40.48,79047.98,0.01,-0.48609,0.00015,26.3176]
[1776884113559,40.48,79047.98,0.01,-0.48609,0.00015,26.3176]
[1776884113567,40.48,79047.98,0.01,-0.48609,0.00015,26.3176]
[1776884113779,40.48,79047.98,0.01,-0.48609,0.00015,26.3176]
[1776884114003,40.48,79047.98,0.01,-0.48609,0.00015,26.3176]
[1776884114057,40.48,79047.98,0.01,-0.48609,0.00015,26.3176]
[1776884114106,40.49,79048.39,0.01,-0.48603,0.00015,26.31759]
[1776884119893,40.49,79045.44,0.01,-0.48647,0.00015,26.31761]
[1776884123300,40.49,79045.83,0.01,-0.48642,0.00015,26.31761]
[1776884123368,40.49,79045.83,0.01,-0.48642,0.00015,26.31761]
[1776884123920,40.49,79046.84,0.01,-0.48626,0.00015,26.31761]
[1776884127947,40.49,79038.5,0.01,-0.48751,0.00015,26.31753]
[1776884133990,40.49,79038.68,0.01,-0.48748,0.00015,26.31394]
[1776884139030,40.49,79039.71,0.01,-0.48733,0.00015,26.31397]
[1776884143230,40.48,79039.14,0.01,-0.48741,0.00015,26.31395]
[1776884143260,40.48,79039.14,0.01,-0.48741,0.00015,26.31395]
[1776884143560,40.48,79039.14,0.01,-0.48741,0.00015,26.31395]
[1776884143574,40.48,79039.14,0.01,-0.48741,0.00015,26.31395]
[1776884144063,40.48,79036.12,0.01,-0.48786,0.00015,26.31387]
[1776884145071,40.48,79029.33,0.01,-0.48888,0.00015,26.31356]
[1776884150118,40.48,79019.38,0.01,-0.49036,0.00015,26.3128]
[1776884153009,40.48,79013.29,0.01,-0.49127,0.00015,26.31215]
[1776884156897,40.48,79018.73,0.01,-0.49046,0.00015,26.31274]
[1776884159095,40.48,79026.0,0.01,-0.48938,0.00015,26.31335]
[1776884159778,40.48,79036.61,0.01,-0.48779,0.00015,26.31389]
[1776884161082,40.48,79038.3,0.01,-0.48754,0.00015,26.31393]
[1776884162057,40.48,79032.74,0.01,-0.48837,0.00015,26.31374]
[1776884165738,40.47,79024.85,0.01,-0.48955,0.00015,26.31326]
[1776884170788,40.47,79023.99,0.01,-0.48968,0.00015,26.3132]
[1776884176011,40.47,79024.6,0.01,-0.48958,0.00015,26.31324]
[1776884181064,40.47,79022.68,0.01,-0.48987,0.00015,26.31309]
[1776884186151,40.47,79022.05,0.01,-0.48997,0.00015,26.31304]
[1776884191218,40.47,79019.4,0.01,-0.49036,0.00015,26.30921]
[1776884191977,40.47,79019.4,0.01,-0.49036,0.00015,26.30921]
[1776884192046,40.47,79019.4,0.01,-0.49036,0.00015,26.30921]
[1776884192054,40.47,79018.61,0.01,-0.49048,0.00015,26.30913]
[1776884192256,40.47,79018.61,0.01,-0.49048,0.00015,26.30913]
[1776884192357,40.47,79018.61,0.01,-0.49048,0.00015,26.30913]
[1776884192369,40.47,79018.61,0.01,-0.49048,0.00015,26.30913]
[1776884192445,40.47,79018.61,0.01,-0.49048,0.00015,26.30913]
[1776884192484,40.47,79010.19,0.01,-0.49174,0.00015,26.30818]
[1776884194434,40.47,79000.41,0.01,-0.4932,0.00015,26.30674]
[1776884196429,40.47,78995.9,0.01,-0.49387,0.00015,26.30596]
[1776884199092,40.47,78996.41,0.01,-0.4938,0.00015,26.30605]
[1776884199449,40.47,78996.57,0.01,-0.49377,0.00015,26.30608]
[1776884202470,40.47,78990.45,0.01,-0.49469,0.00015,26.30492]
[1776884207507,40.48,78988.05,0.01,-0.49505,0.00015,26.30442]
[1776884212543,40.48,78990.32,0.01,-0.49471,0.00015,26.30489]
[1776884217577,40.48,78989.29,0.01,-0.49486,0.00015,26.30468]
[1776884222616,40.48,78990.77,0.01,-0.49464,0.00015,26.30498]
[1776884227648,40.48,78987.48,0.01,-0.49513,0.00015,26.3043]
[1776884230896,40.48,78988.37,0.01,-0.495,0.00015,26.30449]
[1776884230982,40.48,78988.37,0.01,-0.495,0.00015,26.30449]
[1776884230997,40.48,78990.74,0.01,-0.49464,0.00015,26.30497]
[1776884232998,40.48,79001.08,0.01,-0.4931,0.00015,26.30685]
[1776884237718,40.48,78993.01,0.01,-0.4943,0.00015,26.30542]
[1776884241004,40.48,78991.28,0.01,-0.49456,0.00015,26.30508]
[1776884241219,40.48,78991.34,0.01,-0.49455,0.00015,26.30509]
[1776884243698,40.48,78988.34,0.01,-0.495,0.00015,26.30448]
[1776884245664,40.48,78987.65,0.01,-0.4951,0.00015,26.30434]
[1776884250810,40.48,78985.02,0.01,-0.4955,0.00015,26.30377]
[1776884255846,40.48,78981.66,0.01,-0.496,0.00015,26.29941]
[1776884257368,40.48,78981.52,0.01,-0.49602,0.00015,26.29938]
[1776884257426,40.48,78981.52,0.01,-0.49602,0.00015,26.29938]
[1776884257652,40.48,78981.52,0.01,-0.49602,0.00015,26.29938]
[1776884257725,40.48,78981.52,0.01,-0.49602,0.00015,26.29938]
[1776884257860,40.48,78981.11,0.01,-0.49608,0.00015,26.29928]
[1776884259873,40.49,78975.67,0.01,-0.4969,0.00015,26.29794]
[1776884262967,40.49,78977.52,0.01,-0.49662,0.00015,26.29841]
[1776884262988,40.49,78977.52,0.01,-0.49662,0.00015,26.29841]
[1776884263029,40.49,78977.52,0.01,-0.49662,0.00015,26.29841]
[1776884263130,40.49,78977.82,0.01,-0.49657,0.00015,26.29848]
[1776884268937,40.49,78976.83,0.01,-0.49672,0.00015,26.29823]
[1776884273972,40.49,78977.34,0.01,-0.49664,0.00015,26.29836]
[1776884279007,40.49,78980.16,0.01,-0.49622,0.00015,26.29905]
[1776884279892,40.49,78980.16,0.01,-0.49622,0.00015,26.29905]
[1776884280026,40.49,78980.57,0.01,-0.49616,0.00015,26.29915]
[1776884280398,40.49,78980.57,0.01,-0.49616,0.00015,26.29915]
[1776884280501,40.49,78980.57,0.01,-0.49616,0.00015,26.29915]
[1776884280804,40.49,78980.57,0.01,-0.49616,0.00015,26.29915]
[1776884280868,40.49,78980.57,0.01,-0.49616,0.00015,26.29915]
[1776884280910,40.49,78980.57,0.01,-0.49616,0.00015,26.29915]
[1776884282034,40.49,79004.27,0.01,-0.49262,0.00015,26.30376]
[1776884283040,40.49,79008.72,0.01,-0.49196,0.00015,26.30439]
[1776884285927,40.49,79007.75,0.01,-0.4921,0.00015,26.30426]
[1776884285998,40.49,79007.75,0.01,-0.4921,0.00015,26.30426]
[1776884287069,40.49,78999.55,0.01,-0.49333,0.00015,26.30301]
[1776884292104,40.49,79003.97,0.01,-0.49267,0.00015,26.30371]
[1776884293415,40.49,79003.4,0.01,-0.49275,0.00015,26.30363]
[1776884293464,40.49,79003.4,0.01,-0.49275,0.00015,26.30363]
[1776884294117,40.49,79003.68,0.01,-0.49271,0.00015,26.30367]
[1776884296248,40.49,79003.61,0.01,-0.49272,0.00015,26.30366]
[1776884296258,40.49,79003.46,0.01,-0.49274,0.00015,26.30364]
[1776884297696,40.49,79003.45,0.01,-0.49274,0.00015,26.30363]
[1776884297755,40.49,79003.45,0.01,-0.49274,0.00015,26.30363]
[1776884302173,40.5,78993.09,0.01,-0.49429,0.00015,26.30184]
[1776884307208,40.5,78990.58,0.01,-0.49467,0.00015,26.30135]
[1776884312244,40.5,78993.31,0.01,-0.49426,0.00015,26.29829]
[1776884317279,40.5,78996.19,0.01,-0.49383,0.00015,26.29883]
[1776884322314,40.5,78988.03,0.01,-0.49505,0.00015,26.29723]
[1776884325334,40.5,78981.51,0.01,-0.49602,0.00015,26.29578]
[1776884330358,40.5,78984.91,0.01,-0.49551,0.00015,26.29656]
[1776884335404,40.5,78982.62,0.01,-0.49586,0.00015,26.29604]
[1776884340439,40.5,78983.74,0.01,-0.49569,0.00015,26.2963]
[1776884345063,40.5,78986.81,0.01,-0.49523,0.00015,26.29697]
[1776884345126,40.5,78986.81,0.01,-0.49523,0.00015,26.29697]
[1776884345158,40.5,78986.92,0.01,-0.49521,0.00015,26.297]
[1776884350363,40.5,78984.32,0.01,-0.4956,0.00015,26.29643]
[1776884355546,40.5,78975.17,0.01,-0.49697,0.00015,26.29422]
[1776884357559,40.51,78981.07,0.01,-0.49609,0.00015,26.29568]
[1776884362594,40.51,78981.47,0.01,-0.49602,0.00015,26.29577]
[1776884367986,40.51,78984.83,0.01,-0.49552,0.00015,26.29654]
[1776884373671,40.51,78988.12,0.01,-0.49503,0.00015,26.29366]
[1776884378706,40.51,78989.65,0.01,-0.4948,0.00015,26.29398]
[1776884380096,40.51,78996.57,0.01,-0.49377,0.00015,26.2953]
[1776884381738,40.51,79004.06,0.01,-0.49265,0.00015,26.29654]
[1776884386769,40.51,79003.43,0.01,-0.49274,0.00015,26.29645]
[1776884391532,40.51,79002.12,0.01,-0.49294,0.00015,26.29624]
[1776884391804,40.51,79002.12,0.01,-0.49294,0.00015,26.29624]
[1776884397846,40.51,79000.6,0.01,-0.49317,0.00015,26.296]
[1776884401012,40.51,79012.87,0.01,-0.49133,0.00015,26.29773]
[1776884401799,40.51,79012.87,0.01,-0.49133,0.00015,26.29773]
[1776884401931,40.51,79019.23,0.01,-0.49039,0.00015,26.29841]
[1776884402546,40.51,79019.23,0.01,-0.49039,0.00015,26.29841]
[1776884402669,40.51,79019.23,0.01,-0.49039,0.00015,26.29841]
[1776884403584,40.51,79004.79,0.01,-0.49254,0.00015,26.29665]
[1776884403715,40.51,79004.79,0.01,-0.49254,0.00015,26.29665]
[1776884403881,40.51,79004.79,0.01,-0.49254,0.00015,26.29665]
[1776884404084,40.51,79004.79,0.01,-0.49254,0.00015,26.29665]
[1776884404288,40.51,79004.79,0.01,-0.49254,0.00015,26.29665]
[1776884404448,40.51,78976.76,0.01,-0.49673,0.00015,26.29103]
[1776884404927,40.51,78976.76,0.01,-0.49673,0.00015,26.29103]
[1776884405280,40.51,78976.76,0.01,-0.49673,0.00015,26.29103]
[1776884405346,40.51,78959.05,0.01,-0.49938,0.00015,26.28599]
[1776884406156,40.51,78959.05,0.01,-0.49938,0.00015,26.28599]
[1776884406361,40.51,78959.05,0.01,-0.49938,0.00015,26.28599]
[1776884406371,40.51,78953.79,0.01,-0.50016,0.00015,26.28427]
[1776884406766,40.51,78953.79,0.01,-0.50016,0.00015,26.28427]
[1776884407445,40.51,78951.15,0.01,-0.50056,0.00015,26.28337]
[1776884408930,40.51,78939.86,0.01,-0.50225,0.00015,26.27922]
[1776884409635,40.51,78939.86,0.01,-0.50225,0.00015,26.27922]
[1776884409675,40.51,78939.86,0.01,-0.50225,0.00015,26.27922]
[1776884409705,40.51,78939.86,0.01,-0.50225,0.00015,26.27922]
[1776884409732,40.51,78939.86,0.01,-0.50225,0.00015,26.27922]
[1776884409763,40.51,78939.86,0.01,-0.50225,0.00015,26.27922]
[1776884409825,40.51,78939.86,0.01,-0.50225,0.00015,26.27922]
[1776884409855,40.51,78939.86,0.01,-0.50225,0.00015,26.27922]
[1776884409886,40.51,78939.86,0.01,-0.50225,0.00015,26.27922]
[1776884409917,40.51,78939.86,0.01,-0.50225,0.00015,26.27922]
[1776884409969,40.51,78929.96,0.01,-0.50373,0.00015,26.27519]
[1776884411951,40.5,78925.03,0.01,-0.50446,0.00015,26.27305]
[1776884413946,40.5,78927.02,0.01,-0.50417,0.00015,26.27392]
[1776884414019,40.5,78942.16,0.01,-0.5019,0.00015,26.2801]
[1776884415843,40.5,78942.16,0.01,-0.5019,0.00015,26.2801]
[1776884415986,40.5,78943.47,0.01,-0.50171,0.00015,26.28059]
[1776884417935,40.5,78940.37,0.01,-0.50217,0.00015,26.27941]
[1776884417992,40.5,78942.36,0.01,-0.50187,0.00015,26.28017]
[1776884419248,40.5,78942.36,0.01,-0.50187,0.00015,26.28017]
[1776884419315,40.5,78943.32,0.01,-0.50173,0.00015,26.28054]
[1776884420986,40.5,78939.58,0.01,-0.50229,0.00015,26.27911]
[1776884421004,40.5,78939.58,0.01,-0.50229,0.00015,26.27911]
[1776884421039,40.5,78939.58,0.01,-0.50229,0.00015,26.27911]
[1776884421091,40.5,78939.58,0.01,-0.50229,0.00015,26.27911]
[1776884421197,40.5,78939.58,0.01,-0.50229,0.00015,26.27911]
[1776884421292,40.5,78939.58,0.01,-0.50229,0.00015,26.27911]
[1776884424015,40.49,78937.48,0.01,-0.50261,0.00015,26.27828]
[1776884424064,40.49,78939.09,0.01,-0.50237,0.00015,26.27891]
[1776884429078,40.48,78939.49,0.01,-0.50231,0.00015,26.27907]
[1776884430611,40.48,78940.27,0.01,-0.50219,0.00015,26.27937]
[1776884431091,40.48,78940.29,0.01,-0.50219,0.00015,26.27579]
[1776884432123,40.48,78940.29,0.01,-0.50219,0.00015,26.27579]
[1776884432133,40.48,78940.29,0.01,-0.50219,0.00015,26.27579]
[1776884432224,40.48,78928.72,0.01,-0.50392,0.00015,26.27106]
[1776884432905,40.48,78928.72,0.01,-0.50392,0.00015,26.27106]
[1776884433117,40.48,78928.68,0.01,-0.50393,0.00015,26.27105]
[1776884433569,40.48,78928.68,0.01,-0.50393,0.00015,26.27105]
[1776884434109,40.48,78928.68,0.01,-0.50393,0.00015,26.27105]
[1776884434180,40.48,78928.68,0.01,-0.50393,0.00015,26.27105]
[1776884434283,40.48,78928.68,0.01,-0.50393,0.00015,26.27105]
[1776884434384,40.48,78928.68,0.01,-0.50393,0.00015,26.27105]
[1776884434455,40.48,78928.68,0.01,-0.50393,0.00015,26.27105]
[1776884434413,40.48,78903.78,0.01,-0.50766,0.00015,26.25919]
[1776884435118,40.48,78903.78,0.01,-0.50766,0.00015,26.25919]
[1776884436125,40.48,78894.57,0.01,-0.50904,0.00015,26.25423]
[1776884437779,40.48,78893.97,0.01,-0.50913,0.00015,26.25389]
[1776884437953,40.48,78893.97,0.01,-0.50913,0.00015,26.25389]
[1776884438334,40.48,78893.97,0.01,-0.50913,0.00015,26.25389]
[1776884438491,40.48,78880.38,0.01,-0.51116,0.00015,26.24596]
[1776884439229,40.48,78880.38,0.01,-0.51116,0.00015,26.24596]
[1776884439442,40.48,78880.38,0.01,-0.51116,0.00015,26.24596]
[1776884439444,40.48,78860.2,0.01,-0.51418,0.00015,26.23293]
[1776884439734,40.48,78860.2,0.01,-0.51418,0.00015,26.23293]
[1776884440321,40.48,78857.87,0.01,-0.51453,0.00015,26.23133]
[1776884441167,40.48,78857.46,0.01,-0.51459,0.00015,26.23105]
[1776884442173,40.48,78867.65,0.01,-0.51307,0.00015,26.23792]
[1776884443177,40.47,78861.15,0.01,-0.51404,0.00015,26.23358]
[1776884445191,40.47,78855.56,0.01,-0.51488,0.00015,26.22972]
[1776884449218,40.47,78849.12,0.01,-0.51585,0.00015,26.22513]
[1776884450267,40.47,78864.33,0.01,-0.51357,0.00015,26.23571]
[1776884450560,40.47,78864.33,0.01,-0.51357,0.00015,26.23571]
[1776884451513,40.47,78861.71,0.01,-0.51396,0.00015,26.23395]
[1776884454476,40.47,78867.67,0.01,-0.51307,0.00015,26.23792]
[1776884456063,40.47,78869.56,0.01,-0.51279,0.00015,26.23915]
[1776884456441,40.47,78859.89,0.01,-0.51424,0.00015,26.23271]
[1776884457058,40.47,78859.89,0.01,-0.51424,0.00015,26.23271]
[1776884457121,40.47,78859.89,0.01,-0.51424,0.00015,26.23271]
[1776884458282,40.46,78850.37,0.01,-0.51566,0.00015,26.22602]
[1776884461868,40.46,78852.54,0.01,-0.51534,0.00015,26.22757]
[1776884462512,40.46,78852.54,0.01,-0.51534,0.00015,26.22757]
[1776884462515,40.46,78847.36,0.01,-0.51612,0.00015,26.22383]
[1776884462601,40.46,78847.36,0.01,-0.51612,0.00015,26.22383]
[1776884463316,40.46,78847.43,0.01,-0.51611,0.00015,26.22388]
[1776884464324,40.46,78841.32,0.01,-0.51702,0.00015,26.21935]
[1776884465331,40.46,78830.19,0.01,-0.51869,0.00015,26.21074]
[1776884466496,40.46,78830.19,0.01,-0.51869,0.00015,26.21074]
[1776884466504,40.46,78830.19,0.01,-0.51869,0.00015,26.21074]
[1776884466503,40.46,78826.4,0.01,-0.51926,0.00015,26.2077]
[1776884466579,40.46,78826.4,0.01,-0.51926,0.00015,26.2077]
[1776884466645,40.46,78826.4,0.01,-0.51926,0.00015,26.2077]
[1776884466780,40.46,78826.4,0.01,-0.51926,0.00015,26.2077]
[1776884466859,40.46,78826.4,0.01,-0.51926,0.00015,26.2077]
[1776884467353,40.46,78826.4,0.01,-0.51926,0.00015,26.2077]
[1776884470410,40.46,78819.22,0.01,-0.52033,0.00015,26.2018]
[1776884471220,40.46,78819.22,0.01,-0.52033,0.00015,26.2018]
[1776884472382,40.46,78806.19,0.01,-0.52229,0.00015,26.19061]
[1776884473389,40.46,78802.11,0.01,-0.5229,0.00015,26.18697]
[1776884474397,40.45,78813.48,0.01,-0.5212,0.00015,26.19694]
[1776884475405,40.45,78812.96,0.01,-0.52127,0.00015,26.19649]
[1776884477418,40.45,78822.76,0.01,-0.51981,0.00015,26.20472]
[1776884477891,40.45,78822.76,0.01,-0.51981,0.00015,26.20472]
[1776884478554,40.45,78823.08,0.01,-0.51976,0.00015,26.20498]
[1776884478686,40.45,78823.08,0.01,-0.51976,0.00015,26.20498]
[1776884478728,40.45,78823.08,0.01,-0.51976,0.00015,26.20498]
[1776884479432,40.45,78829.37,0.01,-0.51882,0.00015,26.21007]
[1776884480481,40.45,78836.87,0.01,-0.5177,0.00015,26.21594]
[1776884482455,40.45,78828.27,0.01,-0.51898,0.00015,26.20919]
[1776884483621,40.45,78825.16,0.01,-0.51945,0.00015,26.20668]
[1776884483727,40.45,78825.16,0.01,-0.51945,0.00015,26.20668]
[1776884483923,40.45,78825.16,0.01,-0.51945,0.00015,26.20668]
[1776884485473,40.45,78818.49,0.01,-0.52045,0.00015,26.20117]
[1776884486481,40.45,78811.97,0.01,-0.52142,0.00015,26.19564]
[1776884487513,40.45,78811.97,0.01,-0.52142,0.00015,26.19564]
[1776884487536,40.45,78811.97,0.01,-0.52142,0.00015,26.19564]
[1776884487827,40.45,78808.52,0.01,-0.52194,0.00015,26.19264]
[1776884488494,40.45,78797.33,0.01,-0.52362,0.00015,26.18262]
[1776884489502,40.45,78789.3,0.01,-0.52482,0.00015,26.17516]
[1776884492523,40.45,78802.04,0.01,-0.52292,0.00015,26.18329]
[1776884492814,40.45,78802.04,0.01,-0.52292,0.00015,26.18329]
[1776884493529,40.45,78808.56,0.01,-0.52194,0.00015,26.18906]
[1776884497557,40.44,78809.77,0.01,-0.52177,0.00015,26.1901]
[1776884502579,40.44,78808.06,0.01,-0.52203,0.00015,26.18859]
[1776884505613,40.43,78800.33,0.01,-0.52319,0.00015,26.18169]
[1776884506713,40.43,78797.79,0.01,-0.52357,0.00015,26.17937]
[1776884510315,40.43,78797.79,0.01,-0.52358,0.00015,26.17936]
[1776884510410,40.42,78791.98,0.01,-0.52445,0.00015,26.17397]
[1776884512237,40.42,78793.54,0.01,-0.52422,0.00015,26.17543]
[1776884512306,40.42,78793.54,0.01,-0.52422,0.00015,26.17543]
[1776884516690,40.41,78812.26,0.01,-0.52142,0.00015,26.19217]
[1776884517697,40.41,78814.74,0.01,-0.52105,0.00015,26.1943]
[1776884518822,40.41,78814.74,0.01,-0.52105,0.00015,26.1943]
[1776884518885,40.41,78812.11,0.01,-0.52144,0.00015,26.19204]
[1776884522732,40.41,78817.86,0.01,-0.52058,0.00015,26.19693]
[1776884527768,40.41,78822.19,0.01,-0.51993,0.00015,26.20053]
[1776884530841,40.41,78832.14,0.01,-0.51844,0.00015,26.20856]
[1776884534249,40.4,78834.39,0.01,-0.51811,0.00015,26.21032]
[1776884534364,40.4,78834.39,0.01,-0.51811,0.00015,26.21032]
[1776884534373,40.4,78834.39,0.01,-0.51811,0.00015,26.21032]
[1776884534766,40.4,78834.67,0.01,-0.51807,0.00015,26.21053]
[1776884539853,40.4,78835.36,0.01,-0.51796,0.00015,26.21107]
[1776884544888,40.4,78837.1,0.01,-0.5177,0.00015,26.21242]
[1776884549922,40.41,78833.84,0.01,-0.51819,0.00015,26.20989]
[1776884553837,40.41,78831.0,0.01,-0.51862,0.00015,26.20406]
[1776884554014,40.41,78831.0,0.01,-0.51862,0.00015,26.20406]
[1776884558200,40.41,78834.75,0.01,-0.51806,0.00015,26.20701]
[1776884560044,40.41,78835.2,0.01,-0.51799,0.00015,26.20735]
[1776884560052,40.41,78849.91,0.01,-0.51578,0.00015,26.21839]
[1776884561362,40.41,78856.67,0.01,-0.51477,0.00015,26.22319]
[1776884565635,40.4,78855.13,0.01,-0.515,0.00015,26.22211]
[1776884565728,40.4,78852.46,0.01,-0.5154,0.00015,26.22022]
[1776884565777,40.4,78852.46,0.01,-0.5154,0.00015,26.22022]
[1776884566035,40.4,78860.63,0.01,-0.51418,0.00015,26.22592]
[1776884568615,40.4,78862.49,0.01,-0.5139,0.00015,26.22718]
[1776884570781,40.4,78866.53,0.01,-0.5133,0.00015,26.22988]
[1776884571130,40.4,78874.26,0.01,-0.51214,0.00015,26.23489]
[1776884573757,40.39,78878.86,0.01,-0.51145,0.00015,26.23775]
[1776884573790,40.39,78878.86,0.01,-0.51145,0.00015,26.23775]
[1776884573864,40.39,78878.86,0.01,-0.51145,0.00015,26.23775]
[1776884574713,40.39,78883.89,0.01,-0.51069,0.00015,26.2408]
[1776884574804,40.39,78883.89,0.01,-0.51069,0.00015,26.2408]
[1776884574868,40.39,78883.89,0.01,-0.51069,0.00015,26.2408]
[1776884575084,40.39,78883.89,0.01,-0.51069,0.00015,26.2408]
[1776884575283,40.39,78883.89,0.01,-0.51069,0.00015,26.2408]
[1776884575422,40.39,78899.2,0.01,-0.5084,0.00015,26.24951]
[1776884576122,40.39,78899.2,0.01,-0.5084,0.00015,26.24951]
[1776884577128,40.39,78904.6,0.01,-0.50759,0.00015,26.25238]
[1776884579084,40.39,78902.87,0.01,-0.50785,0.00015,26.25147]
[1776884579142,40.39,78905.02,0.01,-0.50752,0.00015,26.2526]
[1776884581300,40.39,78905.59,0.01,-0.50744,0.00015,26.25289]
[1776884581902,40.39,78905.13,0.01,-0.50751,0.00015,26.25265]
[1776884585190,40.39,78911.94,0.01,-0.50649,0.00015,26.2561]
[1776884587469,40.39,78915.81,0.01,-0.5059,0.00015,26.25798]
[1776884587567,40.39,78915.81,0.01,-0.5059,0.00015,26.25798]
[1776884587686,40.39,78908.3,0.01,-0.50703,0.00015,26.25428]
[1776884589416,40.39,78890.98,0.01,-0.50963,0.00015,26.24495]
[1776884590219,40.39,78890.98,0.01,-0.50963,0.00015,26.24494]
[1776884591297,40.39,78880.79,0.01,-0.51116,0.00015,26.23893]
[1776884592375,40.39,78880.79,0.01,-0.51116,0.00015,26.23893]
[1776884594807,40.39,78879.74,0.01,-0.51132,0.00015,26.23829]
[1776884597271,40.39,78873.29,0.01,-0.51229,0.00015,26.23425]
[1776884598406,40.39,78873.29,0.01,-0.51229,0.00015,26.23425]
[1776884598452,40.38,78875.2,0.01,-0.512,0.00015,26.23546]
[1776884604319,40.38,78875.99,0.01,-0.51189,0.00015,26.23595]
[1776884609355,40.37,78878.91,0.01,-0.51145,0.00015,26.23776]
[1776884612407,40.37,78869.12,0.01,-0.51293,0.00015,26.22795]
[1776884615398,40.36,78861.43,0.01,-0.51409,0.00015,26.22281]
[1776884616300,40.36,78861.43,0.01,-0.51409,0.00015,26.22281]
[1776884616686,40.36,78849.92,0.01,-0.51582,0.00015,26.21472]
[1776884618714,40.36,78847.83,0.01,-0.51613,0.00015,26.2132]
[1776884620693,40.36,78847.27,0.01,-0.51621,0.00015,26.21279]
[1776884620747,40.36,78845.88,0.01,-0.51642,0.00015,26.21177]
[1776884621386,40.36,78845.88,0.01,-0.51642,0.00015,26.21177]
[1776884621400,40.36,78845.88,0.01,-0.51642,0.00015,26.21177]
[1776884621514,40.36,78845.88,0.01,-0.51642,0.00015,26.21177]
[1776884621534,40.37,78846.06,0.01,-0.51639,0.00015,26.2119]
[1776884623507,40.37,78846.21,0.01,-0.51637,0.00015,26.21201]
[1776884623518,40.37,78820.38,0.01,-0.52025,0.00015,26.19172]
[1776884624498,40.37,78814.22,0.01,-0.52117,0.00015,26.18652]
[1776884625472,40.37,78814.22,0.01,-0.52117,0.00015,26.18652]
[1776884626228,40.37,78814.22,0.01,-0.52117,0.00015,26.18652]
[1776884626258,40.37,78814.22,0.01,-0.52117,0.00015,26.18652]
[1776884627487,40.37,78807.85,0.01,-0.52213,0.00015,26.18099]
[1776884632523,40.36,78806.46,0.01,-0.52234,0.00015,26.17976]
[1776884633851,40.36,78806.46,0.01,-0.52234,0.00015,26.17976]
[1776884634052,40.36,78805.63,0.01,-0.52247,0.00015,26.17902]
[1776884634728,40.36,78805.63,0.01,-0.52247,0.00015,26.17902]
[1776884634587,40.36,78807.84,0.01,-0.52213,0.00015,26.18098]
[1776884635076,40.36,78807.84,0.01,-0.52213,0.00015,26.18098]
[1776884635263,40.36,78807.84,0.01,-0.52213,0.00015,26.18098]
[1776884635557,40.36,78807.84,0.01,-0.52213,0.00015,26.18098]
[1776884635629,40.37,78768.55,0.01,-0.52803,0.00015,26.14355]
[1776884635775,40.37,78768.55,0.01,-0.52803,0.00015,26.14355]
[1776884636554,40.37,78768.55,0.01,-0.52803,0.00015,26.14355]
[1776884636881,40.37,78768.55,0.01,-0.52803,0.00015,26.14355]
[1776884636909,40.37,78768.55,0.01,-0.52803,0.00015,26.14355]
[1776884636925,40.37,78768.55,0.01,-0.52803,0.00015,26.14355]
[1776884637034,40.37,78768.55,0.01,-0.52803,0.00015,26.14355]
[1776884637561,40.37,78768.37,0.01,-0.52806,0.00015,26.14337]
[1776884637891,40.37,78768.37,0.01,-0.52806,0.00015,26.14337]
[1776884637921,40.37,78768.37,0.01,-0.52806,0.00015,26.14337]
[1776884638059,40.37,78768.37,0.01,-0.52806,0.00015,26.14337]
[1776884638566,40.37,78774.67,0.01,-0.52711,0.00015,26.14976]
[1776884643604,40.37,78778.02,0.01,-0.52661,0.00015,26.1531]
[1776884645855,40.37,78777.74,0.01,-0.52665,0.00015,26.15283]
[1776884646628,40.37,78771.79,0.01,-0.52754,0.00015,26.14687]
[1776884648368,40.37,78766.95,0.01,-0.52827,0.00015,26.14192]
[1776884649988,40.37,78766.4,0.01,-0.52835,0.00015,26.14135]
[1776884650157,40.37,78766.4,0.01,-0.52835,0.00015,26.14135]
[1776884650597,40.37,78766.4,0.01,-0.52835,0.00015,26.14135]
[1776884650660,40.37,78763.04,0.01,-0.52885,0.00015,26.13786]
[1776884651708,40.37,78763.04,0.01,-0.52885,0.00015,26.13786]
[1776884652898,40.37,78758.3,0.01,-0.52957,0.00015,26.13286]
[1776884653349,40.37,78758.3,0.01,-0.52957,0.00015,26.13286]
[1776884653395,40.37,78758.3,0.01,-0.52957,0.00015,26.13286]
[1776884653682,40.37,78757.01,0.01,-0.52976,0.00015,26.13149]
[1776884654689,40.37,78749.05,0.01,-0.53095,0.00015,26.12287]
[1776884655696,40.37,78742.24,0.01,-0.53198,0.00015,26.11532]
[1776884657170,40.37,78740.56,0.01,-0.53223,0.00015,26.11343]
[1776884657285,40.37,78740.56,0.01,-0.53223,0.00015,26.11343]
[1776884657710,40.37,78743.87,0.01,-0.53173,0.00015,26.11715]
[1776884660956,40.37,78745.99,0.01,-0.53141,0.00015,26.11951]
[1776884661738,40.37,78740.76,0.01,-0.53219,0.00015,26.11367]
[1776884661965,40.37,78740.76,0.01,-0.53219,0.00015,26.11367]
[1776884662000,40.37,78740.76,0.01,-0.53219,0.00015,26.11367]
[1776884662745,40.37,78743.72,0.01,-0.53175,0.00015,26.11699]
[1776884667781,40.37,78749.08,0.01,-0.53094,0.00015,26.12293]
[1776884670991,40.37,78747.4,0.01,-0.5312,0.00015,26.12109]
[1776884671868,40.37,78737.6,0.01,-0.53267,0.00015,26.1065]
[1776884673576,40.37,78742.68,0.01,-0.53191,0.00015,26.11222]
[1776884674519,40.37,78742.68,0.01,-0.53191,0.00015,26.11222]
[1776884674604,40.37,78750.56,0.01,-0.53073,0.00015,26.12093]
[1776884676851,40.37,78744.08,0.01,-0.53171,0.00015,26.11377]
[1776884677858,40.37,78749.27,0.01,-0.53093,0.00015,26.1195]
[1776884682896,40.36,78753.11,0.01,-0.53036,0.00015,26.12367]
[1776884685328,40.36,78752.64,0.01,-0.53043,0.00015,26.12316]
[1776884686925,40.36,78764.64,0.01,-0.52862,0.00015,26.1359]
[1776884687930,40.36,78770.6,0.01,-0.52773,0.00015,26.14203]
[1776884688939,40.36,78776.68,0.01,-0.52682,0.00015,26.14815]
[1776884691118,40.36,78777.69,0.01,-0.52667,0.00015,26.14916]
[1776884695541,40.37,78782.09,0.01,-0.526,0.00015,26.1535]
[1776884699680,40.37,78779.81,0.01,-0.52634,0.00015,26.15128]
[1776884700634,40.37,78776.31,0.01,-0.52687,0.00015,26.14781]
[1776884700694,40.37,78776.31,0.01,-0.52687,0.00015,26.14781]
[1776884700729,40.37,78769.23,0.01,-0.52793,0.00015,26.14067]
[1776884701389,40.37,78769.23,0.01,-0.52793,0.00015,26.14067]
[1776884701523,40.37,78749.8,0.01,-0.53084,0.00015,26.1201]
[1776884702227,40.37,78749.8,0.01,-0.53084,0.00015,26.1201]
[1776884702567,40.37,78736.98,0.01,-0.53277,0.00015,26.10577]
[1776884702949,40.37,78736.98,0.01,-0.53277,0.00015,26.10577]
[1776884703049,40.37,78737.4,0.01,-0.53271,0.00015,26.10624]
[1776884704818,40.37,78737.4,0.01,-0.53271,0.00015,26.10624]
[1776884706797,40.37,78738.62,0.01,-0.53253,0.00015,26.10761]
[1776884706064,40.37,78726.24,0.01,-0.53438,0.00015,26.09328]
[1776884707070,40.37,78719.27,0.01,-0.53543,0.00015,26.08497]
[1776884712151,40.37,78710.86,0.01,-0.53669,0.00015,26.07469]
[1776884715116,40.37,78710.2,0.01,-0.53679,0.00015,26.07388]
[1776884715160,40.37,78710.2,0.01,-0.53679,0.00015,26.07388]
[1776884715321,40.37,78710.2,0.01,-0.53679,0.00015,26.07388]
[1776884715422,40.37,78714.87,0.01,-0.53609,0.00015,26.07962]
[1776884721673,40.36,78715.84,0.01,-0.53595,0.00015,26.08075]
[1776884721899,40.36,78715.42,0.01,-0.53602,0.00015,26.08023]
[1776884722451,40.36,78715.42,0.01,-0.53602,0.00015,26.08023]
[1776884722585,40.36,78715.42,0.01,-0.53602,0.00015,26.08023]
[1776884722741,40.36,78715.42,0.01,-0.53602,0.00015,26.08023]
[1776884722823,40.36,78704.24,0.01,-0.53769,0.00015,26.06634]
[1776884724190,40.36,78687.76,0.01,-0.54016,0.00015,26.04504]
[1776884727695,40.36,78683.46,0.01,-0.54081,0.00015,26.03932]
[1776884727751,40.36,78693.13,0.01,-0.53936,0.00015,26.05209]
[1776884729816,40.36,78693.13,0.01,-0.53936,0.00015,26.05209]
[1776884729866,40.36,78693.13,0.01,-0.53936,0.00015,26.05209]
[1776884729923,40.36,78701.69,0.01,-0.53808,0.00015,26.0631]
[1776884729956,40.36,78701.69,0.01,-0.53808,0.00015,26.0631]
[1776884729990,40.36,78701.69,0.01,-0.53808,0.00015,26.0631]
[1776884730785,40.36,78701.69,0.01,-0.53808,0.00015,26.0631]
[1776884730840,40.36,78701.69,0.01,-0.53808,0.00015,26.0631]
[1776884738554,40.36,78701.79,0.01,-0.53807,0.00015,26.05961]
[1776884738640,40.36,78701.79,0.01,-0.53807,0.00015,26.05961]
[1776884738655,40.36,78701.79,0.01,-0.53807,0.00015,26.05961]
[1776884738701,40.36,78701.79,0.01,-0.53807,0.00015,26.05961]
[1776884740623,40.36,78701.22,0.01,-0.53816,0.00015,26.05888]
[1776884740634,40.35,78714.81,0.01,-0.53612,0.00015,26.07584]
[1776884741312,40.35,78714.81,0.01,-0.53612,0.00015,26.07583]
[1776884745340,40.35,78706.73,0.01,-0.53733,0.00015,26.06581]
[1776884748001,40.35,78707.0,0.01,-0.53729,0.00015,26.06615]
[1776884748517,40.35,78710.93,0.01,-0.53671,0.00015,26.07103]
[1776884748872,40.35,78727.09,0.01,-0.53428,0.00015,26.09056]
[1776884749196,40.35,78727.09,0.01,-0.53428,0.00015,26.09056]
[1776884749573,40.35,78727.09,0.01,-0.53428,0.00015,26.09056]
[1776884749672,40.35,78727.09,0.01,-0.53428,0.00015,26.09056]
[1776884750002,40.35,78799.42,0.01,-0.52342,0.00015,26.16617]
[1776884750234,40.35,78799.42,0.01,-0.52342,0.00015,26.16617]
[1776884750383,40.35,78799.42,0.01,-0.52342,0.00015,26.16617]
[1776884751388,40.32,78804.39,0.01,-0.5227,0.00015,26.17057]
[1776884752434,40.32,78798.49,0.01,-0.52359,0.00015,26.16522]
[1776884752983,40.32,78798.49,0.01,-0.52359,0.00015,26.16522]
[1776884753408,40.32,78798.49,0.01,-0.52359,0.00015,26.16521]
[1776884755239,40.31,78799.76,0.01,-0.5234,0.00015,26.16637]
[1776884755252,40.31,78799.76,0.01,-0.5234,0.00015,26.16637]
[1776884755309,40.31,78799.76,0.01,-0.5234,0.00015,26.16637]
[1776884755416,40.31,78799.76,0.01,-0.5234,0.00015,26.16637]
[1776884756424,40.31,78791.53,0.01,-0.52464,0.00015,26.15873]
[1776884758437,40.31,78787.01,0.01,-0.52532,0.00015,26.15442]
[1776884760439,40.31,78787.19,0.01,-0.5253,0.00015,26.15459]
[1776884760498,40.31,78787.19,0.01,-0.5253,0.00015,26.15459]
[1776884760594,40.31,78791.56,0.01,-0.52464,0.00015,26.15874]
[1776884762518,40.31,78791.56,0.01,-0.52464,0.00015,26.15874]
[1776884762644,40.31,78791.56,0.01,-0.52464,0.00015,26.15874]
[1776884762746,40.31,78785.57,0.01,-0.52554,0.00015,26.15303]
[1776884763255,40.31,78785.57,0.01,-0.52554,0.00015,26.15303]
[1776884763265,40.31,78785.57,0.01,-0.52554,0.00015,26.15303]
[1776884763336,40.31,78785.57,0.01,-0.52554,0.00015,26.15303]
[1776884763474,40.31,78785.57,0.01,-0.52554,0.00015,26.15303]
[1776884764481,40.31,78775.76,0.01,-0.52702,0.00015,26.14338]
[1776884767225,40.31,78776.65,0.01,-0.52689,0.00015,26.14427]
[1776884767320,40.31,78776.65,0.01,-0.52689,0.00015,26.14427]
[1776884767501,40.31,78779.89,0.01,-0.5264,0.00015,26.14748]
[1776884769654,40.3,78782.41,0.01,-0.52602,0.00015,26.14995]
[1776884769708,40.31,78788.37,0.01,-0.52512,0.00015,26.15571]
[1776884771530,40.31,78797.84,0.01,-0.5237,0.00015,26.16458]
[1776884772057,40.31,78797.84,0.01,-0.5237,0.00015,26.16458]
[1776884772587,40.31,78786.11,0.01,-0.52546,0.00015,26.15355]
[1776884776566,40.31,78791.3,0.01,-0.52468,0.00015,26.15851]
[1776884780594,40.31,78796.31,0.01,-0.52392,0.00015,26.1632]
[1776884784621,40.32,78791.15,0.01,-0.5247,0.00015,26.15839]
[1776884789656,40.32,78788.39,0.01,-0.52511,0.00015,26.15578]
[1776884793003,40.32,78777.77,0.01,-0.52671,0.00015,26.14183]
[1776884798720,40.32,78780.66,0.01,-0.52627,0.00015,26.1447]
[1776884801409,40.32,78783.13,0.01,-0.5259,0.00015,26.14711]
[1776884801445,40.32,78783.13,0.01,-0.5259,0.00015,26.14711]
[1776884804762,40.32,78773.87,0.01,-0.52729,0.00015,26.13795]
[1776884806775,40.32,78779.38,0.01,-0.52646,0.00015,26.14345]
[1776884807783,40.32,78784.94,0.01,-0.52563,0.00015,26.14888]
[1776884808716,40.32,78784.94,0.01,-0.52563,0.00015,26.14888]
[1776884808815,40.32,78784.94,0.01,-0.52563,0.00015,26.14888]
[1776884808917,40.32,78787.8,0.01,-0.5252,0.00015,26.15163]
[1776884809045,40.32,78787.8,0.01,-0.5252,0.00015,26.15163]
[1776884812490,40.33,78789.85,0.01,-0.52489,0.00015,26.15359]
[1776884812868,40.33,78788.9,0.01,-0.52503,0.00015,26.1527]
[1776884818859,40.33,78791.51,0.01,-0.52463,0.00015,26.15518]
[1776884821705,40.33,78791.56,0.01,-0.52462,0.00015,26.15524]
[1776884821735,40.33,78791.56,0.01,-0.52462,0.00015,26.15524]
[1776884822938,40.33,78779.0,0.01,-0.52651,0.00015,26.14312]
[1776884825395,40.34,78779.47,0.01,-0.52644,0.00015,26.14359]
[1776884825410,40.34,78779.47,0.01,-0.52644,0.00015,26.14359]
[1776884825990,40.34,78760.93,0.01,-0.52922,0.00015,26.12467]
[1776884827422,40.34,78760.93,0.01,-0.52922,0.00015,26.12467]
[1776884827464,40.34,78760.93,0.01,-0.52922,0.00015,26.12467]
[1776884827952,40.34,78760.93,0.01,-0.52922,0.00015,26.12467]
[1776884828002,40.34,78736.67,0.01,-0.53287,0.00015,26.09799]
[1776884829946,40.34,78732.67,0.01,-0.53347,0.00015,26.0934]
[1776884833009,40.34,78726.95,0.01,-0.53432,0.00015,26.08673]
[1776884836547,40.34,78731.57,0.01,-0.53363,0.00015,26.09214]
[1776884836558,40.34,78731.57,0.01,-0.53363,0.00015,26.09214]
[1776884837001,40.34,78735.75,0.01,-0.533,0.00015,26.09698]
[1776884838002,40.34,78744.61,0.01,-0.53167,0.00015,26.10701]
[1776884839009,40.34,78752.78,0.01,-0.53044,0.00015,26.116]
[1776884839100,40.34,78752.78,0.01,-0.53044,0.00015,26.116]
[1776884845052,40.35,78755.47,0.01,-0.53003,0.00015,26.11893]
[1776884846850,40.35,78758.06,0.01,-0.52964,0.00015,26.1217]
[1776884847065,40.35,78765.9,0.01,-0.52846,0.00015,26.12994]
[1776884849084,40.35,78769.69,0.01,-0.52789,0.00015,26.13384]
[1776884850287,40.35,78769.69,0.01,-0.52789,0.00015,26.13384]
[1776884850446,40.35,78769.69,0.01,-0.52789,0.00015,26.13384]
[1776884852104,40.35,78759.25,0.01,-0.52946,0.00015,26.11937]
[1776884853154,40.35,78758.66,0.01,-0.52955,0.00015,26.11875]
[1776884855528,40.35,78758.66,0.01,-0.52955,0.00015,26.11875]
[1776884857142,40.35,78749.81,0.01,-0.53088,0.00015,26.10921]
[1776884858148,40.35,78743.42,0.01,-0.53184,0.00015,26.10213]
[1776884863224,40.35,78746.28,0.01,-0.53141,0.00015,26.10532]
[1776884868218,40.36,78755.64,0.01,-0.53,0.00015,26.11556]
[1776884869524,40.36,78755.64,0.01,-0.53,0.00015,26.11556]
[1776884869955,40.36,78761.7,0.01,-0.52909,0.00015,26.122]
[1776884872614,40.36,78762.11,0.01,-0.52902,0.00015,26.12244]
[1776884875444,40.36,78765.37,0.01,-0.52853,0.00015,26.12584]
[1776884875511,40.36,78765.37,0.01,-0.52853,0.00015,26.12584]
[1776884875538,40.36,78765.37,0.01,-0.52853,0.00015,26.12584]
[1776884875623,40.36,78778.2,0.01,-0.52661,0.00015,26.13885]
[1776884878294,40.36,78772.97,0.01,-0.52739,0.00015,26.13363]
[1776884879304,40.36,78766.8,0.01,-0.52832,0.00015,26.12733]
[1776884884335,40.36,78763.68,0.01,-0.52879,0.00015,26.1241]
[1776884889371,40.37,78764.8,0.01,-0.52862,0.00015,26.12527]
[1776884890574,40.37,78764.8,0.01,-0.52862,0.00015,26.12527]
[1776884896421,40.37,78766.32,0.01,-0.52839,0.00015,26.12685]
[1776884902463,40.37,78765.98,0.01,-0.52844,0.00015,26.1265]
[1776884907499,40.37,78766.1,0.01,-0.52842,0.00015,26.12662]
[1776884912533,40.37,78765.98,0.01,-0.52844,0.00015,26.1229]
[1776884917568,40.37,78764.82,0.01,-0.52862,0.00015,26.1217]
[1776884920553,40.37,78764.34,0.01,-0.52869,0.00015,26.1212]
[1776884924777,40.37,78762.08,0.01,-0.52903,0.00015,26.11885]
[1776884925021,40.37,78762.08,0.01,-0.52903,0.00015,26.11885]
[1776884925095,40.37,78756.77,0.01,-0.52982,0.00015,26.11322]
[1776884926631,40.37,78741.34,0.01,-0.53214,0.00015,26.09629]
[1776884929652,40.37,78747.55,0.01,-0.5312,0.00015,26.10322]
[1776884930659,40.37,78753.8,0.01,-0.53027,0.00015,26.11004]
[1776884931867,40.37,78753.8,0.01,-0.53027,0.00015,26.11004]
[1776884933734,40.37,78712.5,0.01,-0.53646,0.00015,26.06232]
[1776884934865,40.37,78712.5,0.01,-0.53646,0.00015,26.06232]
[1776884936647,40.38,78711.51,0.01,-0.53661,0.00015,26.06111]
[1776884936836,40.38,78712.17,0.01,-0.53651,0.00015,26.06194]
[1776884940838,40.38,78705.17,0.01,-0.53755,0.00015,26.05324]
[1776884945997,40.38,78703.05,0.01,-0.53787,0.00015,26.05059]
[1776884951810,40.39,78698.94,0.01,-0.53848,0.00015,26.0454]
[1776884956846,40.39,78699.58,0.01,-0.53838,0.00015,26.04621]
[1776884961882,40.38,78701.59,0.01,-0.53808,0.00015,26.04875]
[1776884963706,40.38,78701.59,0.01,-0.53808,0.00015,26.04875]
[1776884963775,40.38,78701.59,0.01,-0.53808,0.00015,26.04875]
[1776884963869,40.38,78701.59,0.01,-0.53808,0.00015,26.04875]
[1776884963908,40.38,78704.85,0.01,-0.5376,0.00015,26.05286]
[1776884965723,40.38,78704.85,0.01,-0.5376,0.00015,26.05286]
[1776884965908,40.38,78719.2,0.01,-0.53544,0.00015,26.07056]
[1776884966916,40.39,78727.24,0.01,-0.53424,0.00015,26.08015]
[1776884968930,40.39,78719.72,0.01,-0.53536,0.00015,26.0712]
[1776884970947,40.39,78714.77,0.01,-0.53611,0.00015,26.0652]
[1776884972650,40.39,78711.12,0.01,-0.53666,0.00015,26.05709]
[1776884972992,40.39,78707.07,0.01,-0.53727,0.00015,26.05205]
[1776884977994,40.38,78704.92,0.01,-0.53759,0.00015,26.04934]
[1776884980014,40.38,78710.16,0.01,-0.53681,0.00015,26.05589]
[1776884982023,40.39,78715.4,0.01,-0.53602,0.00015,26.06235]
[1776884987059,40.39,78717.79,0.01,-0.53566,0.00015,26.06528]
[1776884992093,40.39,78720.82,0.01,-0.5352,0.00015,26.06896]
[1776884996875,40.4,78724.15,0.01,-0.53469,0.00015,26.07296]
[1776884996877,40.4,78724.15,0.01,-0.53469,0.00015,26.07296]
[1776884997135,40.4,78728.26,0.01,-0.53408,0.00015,26.07782]
[1776884997415,40.4,78728.26,0.01,-0.53408,0.00015,26.07782]
[1776884997855,40.4,78728.26,0.01,-0.53408,0.00015,26.07782]
[1776884998140,40.4,78733.94,0.01,-0.53322,0.00015,26.08442]
[1776884999222,40.4,78749.26,0.01,-0.53092,0.00015,26.10164]
[1776885000880,40.4,78749.26,0.01,-0.53092,0.00015,26.10165]
[1776885001010,40.4,78749.26,0.01,-0.53092,0.00015,26.10165]
[1776885002165,40.4,78755.66,0.01,-0.52996,0.00015,26.10859]
[1776885003217,40.4,78755.66,0.01,-0.52996,0.00015,26.10859]
[1776885003174,40.4,78750.09,0.01,-0.5308,0.00015,26.10256]
[1776885005188,40.4,78747.83,0.01,-0.53114,0.00015,26.10009]
[1776885007200,40.4,78754.57,0.01,-0.53012,0.00015,26.10743]
[1776885012235,40.4,78758.75,0.01,-0.5295,0.00015,26.1119]
[1776885015258,40.4,78752.57,0.01,-0.53042,0.00015,26.10528]
[1776885016314,40.4,78753.41,0.01,-0.5303,0.00015,26.10619]
[1776885022305,40.41,78750.75,0.01,-0.53069,0.00015,26.10331]
[1776885023312,40.41,78743.4,0.01,-0.5318,0.00015,26.09521]
[1776885024373,40.41,78748.4,0.01,-0.53105,0.00015,26.10074]
[1776885028347,40.41,78753.13,0.01,-0.53033,0.00015,26.1059]
[1776885033382,40.41,78745.91,0.01,-0.53142,0.00015,26.0944]
[1776885038417,40.41,78746.97,0.01,-0.53126,0.00015,26.09558]
[1776885042416,40.41,78749.06,0.01,-0.53095,0.00015,26.09789]
[1776885042465,40.41,78758.91,0.01,-0.52947,0.00015,26.1085]
[1776885044513,40.41,78764.92,0.01,-0.52857,0.00015,26.1148]
[1776885050504,40.41,78761.34,0.01,-0.5291,0.00015,26.11107]
[1776885055184,40.41,78758.25,0.01,-0.52957,0.00015,26.10781]
[1776885055266,40.41,78747.81,0.01,-0.53113,0.00015,26.09652]
[1776885056561,40.41,78747.81,0.01,-0.53113,0.00015,26.09652]
[1776885061583,40.41,78756.22,0.01,-0.52987,0.00015,26.10565]
[1776885066620,40.41,78754.39,0.01,-0.53014,0.00015,26.10369]
[1776885070515,40.41,78758.62,0.01,-0.52951,0.00015,26.10821]
[1776885074726,40.41,78753.42,0.01,-0.53029,0.00015,26.10265]
[1776885078705,40.41,78747.2,0.01,-0.53122,0.00015,26.09586]
[1776885081456,40.41,78750.9,0.01,-0.53067,0.00015,26.09992]
[1776885082733,40.41,78762.42,0.01,-0.52894,0.00015,26.11222]
[1776885083739,40.42,78769.71,0.01,-0.52785,0.00015,26.11975]
[1776885084775,40.42,78769.71,0.01,-0.52785,0.00015,26.11975]
[1776885084896,40.42,78778.89,0.01,-0.52647,0.00015,26.12896]
[1776885086664,40.42,78778.89,0.01,-0.52647,0.00015,26.12896]
[1776885086726,40.42,78778.89,0.01,-0.52647,0.00015,26.12896]
[1776885092802,40.42,78779.43,0.01,-0.52638,0.00015,26.12591]
[1776885097837,40.43,78779.25,0.01,-0.52641,0.00015,26.12575]
[1776885102872,40.43,78778.29,0.01,-0.52655,0.00015,26.12482]
[1776885104181,40.43,78778.29,0.01,-0.52655,0.00015,26.12482]
[1776885104214,40.43,78778.29,0.01,-0.52655,0.00015,26.12482]
[1776885104936,40.43,78772.52,0.01,-0.52741,0.00015,26.11906]
[1776885110928,40.43,78770.8,0.01,-0.52767,0.00015,26.11733]
[1776885115966,40.43,78773.6,0.01,-0.52725,0.00015,26.12016]
[1776885117372,40.43,78773.6,0.01,-0.52725,0.00015,26.12016]
[1776885117963,40.43,78777.77,0.01,-0.52662,0.00015,26.12432]
[1776885123014,40.44,78771.38,0.01,-0.52758,0.00015,26.11794]
[1776885128055,40.44,78774.85,0.01,-0.52706,0.00015,26.12144]
[1776885133086,40.44,78774.68,0.01,-0.52708,0.00015,26.12128]
[1776885135769,40.44,78775.11,0.01,-0.52701,0.00015,26.12171]
[1776885135891,40.44,78775.11,0.01,-0.52701,0.00015,26.12171]
[1776885136183,40.44,78792.84,0.01,-0.52435,0.00015,26.13884]
[1776885138121,40.44,78792.89,0.01,-0.52435,0.00015,26.13888]
[1776885139284,40.44,78792.89,0.01,-0.52435,0.00015,26.13888]
[1776885139332,40.44,78789.88,0.01,-0.5248,0.00015,26.13605]
[1776885145224,40.44,78794.95,0.01,-0.52404,0.00015,26.14078]
[1776885147853,40.43,78797.18,0.01,-0.52371,0.00015,26.14282]
[1776885147937,40.43,78797.18,0.01,-0.52371,0.00015,26.14282]
[1776885148191,40.43,78799.55,0.01,-0.52336,0.00015,26.14499]
[1776885150739,40.43,78803.28,0.01,-0.5228,0.00015,26.14834]
[1776885156248,40.43,78810.89,0.01,-0.52167,0.00015,26.15143]
[1776885161285,40.42,78812.1,0.01,-0.52149,0.00015,26.15247]
[1776885166319,40.42,78811.15,0.01,-0.52163,0.00015,26.15163]
[1776885170356,40.42,78802.85,0.01,-0.52288,0.00015,26.1443]
[1776885170886,40.42,78802.85,0.01,-0.52288,0.00015,26.1443]
[1776885171065,40.42,78802.85,0.01,-0.52288,0.00015,26.1443]
[1776885171359,40.42,78796.45,0.01,-0.52384,0.00015,26.13848]
[1776885172371,40.42,78783.99,0.01,-0.52571,0.00015,26.12672]
[1776885173430,40.42,78783.99,0.01,-0.52571,0.00015,26.12672]
[1776885173374,40.41,78783.37,0.01,-0.52581,0.00015,26.12612]
[1776885174384,40.41,78782.96,0.01,-0.52587,0.00015,26.12572]
[1776885174663,40.41,78782.96,0.01,-0.52587,0.00015,26.12572]
[1776885175423,40.41,78777.09,0.01,-0.52675,0.00015,26.11995]
[1776885177535,40.41,78775.57,0.01,-0.52698,0.00015,26.11844]
[1776885177603,40.41,78775.57,0.01,-0.52698,0.00015,26.11844]
[1776885180426,40.41,78781.11,0.01,-0.52615,0.00015,26.12392]
[1776885185464,40.42,78777.7,0.01,-0.52666,0.00015,26.12057]
[1776885188484,40.42,78786.82,0.01,-0.52528,0.00015,26.12946]
[1776885191084,40.42,78795.51,0.01,-0.52398,0.00015,26.13763]
[1776885196540,40.41,78794.97,0.01,-0.52407,0.00015,26.13711]
[1776885198233,40.41,78794.97,0.01,-0.52407,0.00015,26.13711]
[1776885201559,40.41,78796.33,0.01,-0.52387,0.00015,26.13835]
[1776885201607,40.41,78796.33,0.01,-0.52387,0.00015,26.13835]
[1776885207617,40.41,78800.77,0.01,-0.5232,0.00015,26.1424]
[1776885212652,40.41,78801.27,0.01,-0.52313,0.00015,26.13925]
[1776885217689,40.41,78800.65,0.01,-0.52322,0.00015,26.1387]
[1776885222725,40.41,78807.57,0.01,-0.52218,0.00015,26.14489]
[1776885227763,40.42,78810.8,0.01,-0.52169,0.00015,26.14772]
[1776885232794,40.42,78812.72,0.01,-0.5214,0.00015,26.14939]
[1776885235157,40.42,78813.39,0.01,-0.5213,0.00015,26.14996]
[1776885235168,40.42,78820.57,0.01,-0.52022,0.00015,26.15603]
[1776885235869,40.42,78828.92,0.01,-0.51897,0.00015,26.16285]
[1776885237782,40.42,78828.92,0.01,-0.51897,0.00015,26.16285]
[1776885239723,40.42,78832.07,0.01,-0.51849,0.00015,26.16536]
[1776885241865,40.43,78842.44,0.01,-0.51693,0.00015,26.17335]
[1776885243872,40.43,78843.14,0.01,-0.51683,0.00015,26.17388]
[1776885244878,40.43,78838.08,0.01,-0.51759,0.00015,26.17005]
[1776885247899,40.43,78832.29,0.01,-0.51845,0.00015,26.16556]
[1776885252934,40.44,78834.58,0.01,-0.5181,0.00015,26.16736]
[1776885257970,40.44,78835.6,0.01,-0.51795,0.00015,26.16817]
[1776885263004,40.45,78834.11,0.01,-0.51817,0.00015,26.16702]
[1776885268040,40.45,78832.92,0.01,-0.51834,0.00015,26.1661]
[1776885273074,40.46,78831.51,0.01,-0.51856,0.00015,26.16139]
[1776885278114,40.46,78831.25,0.01,-0.51859,0.00015,26.1612]
[1776885281343,40.46,78839.31,0.01,-0.51738,0.00015,26.16746]
[1776885281856,40.46,78839.31,0.01,-0.51738,0.00015,26.16746]
[1776885283150,40.46,78846.41,0.01,-0.51631,0.00015,26.17277]
[1776885284157,40.46,78859.32,0.01,-0.51438,0.00015,26.18195]
[1776885285163,40.46,78860.12,0.01,-0.51426,0.00015,26.1825]
[1776885290197,40.47,78855.39,0.01,-0.51496,0.00015,26.17923]
[1776885295234,40.47,78852.64,0.01,-0.51538,0.00015,26.17729]
[1776885300269,40.47,78850.29,0.01,-0.51573,0.00015,26.17561]
[1776885301021,40.47,78850.29,0.01,-0.51573,0.00015,26.17561]
[1776885301090,40.47,78850.29,0.01,-0.51573,0.00015,26.17561]
[1776885305307,40.47,78856.68,0.01,-0.51477,0.00015,26.18014]
[1776885306277,40.47,78856.68,0.01,-0.51477,0.00015,26.18014]
[1776885306375,40.47,78846.94,0.01,-0.51623,0.00015,26.17318]
[1776885308327,40.47,78836.02,0.01,-0.51787,0.00015,26.16496]
[1776885309334,40.47,78831.06,0.01,-0.51861,0.00015,26.16108]
[1776885314502,40.47,78832.95,0.01,-0.51832,0.00015,26.16257]
[1776885320411,40.48,78829.35,0.01,-0.51886,0.00015,26.15974]
[1776885325448,40.49,78835.15,0.01,-0.51799,0.00015,26.16432]
[1776885327471,40.49,78839.44,0.01,-0.51734,0.00015,26.16761]
[1776885327556,40.49,78839.44,0.01,-0.51734,0.00015,26.16761]
[1776885327563,40.49,78839.44,0.01,-0.51734,0.00015,26.16761]
[1776885327572,40.49,78851.4,0.01,-0.51555,0.00015,26.17644]
[1776885329476,40.49,78862.16,0.01,-0.51393,0.00015,26.18393]
[1776885330483,40.49,78860.99,0.01,-0.51411,0.00015,26.18314]
[1776885331322,40.49,78860.99,0.01,-0.51411,0.00015,26.18314]
[1776885331490,40.49,78859.45,0.01,-0.51434,0.00015,26.17848]
[1776885335518,40.49,78852.71,0.01,-0.51535,0.00015,26.17378]
[1776885340553,40.49,78853.34,0.01,-0.51526,0.00015,26.17423]
[1776885343441,40.49,78851.64,0.01,-0.51551,0.00015,26.17302]
[1776885343529,40.49,78851.64,0.01,-0.51551,0.00015,26.17302]
[1776885343894,40.49,78852.18,0.01,-0.51543,0.00015,26.1734]
[1776885343946,40.49,78852.18,0.01,-0.51543,0.00015,26.1734]
[1776885344581,40.49,78860.72,0.01,-0.51415,0.00015,26.17936]
[1776885345588,40.49,78872.53,0.01,-0.51238,0.00015,26.18714]
[1776885345732,40.49,78872.53,0.01,-0.51238,0.00015,26.18714]
[1776885346656,40.49,78870.59,0.01,-0.51267,0.00015,26.1859]
[1776885348362,40.49,78870.59,0.01,-0.51267,0.00015,26.1859]
[1776885350731,40.49,78871.59,0.01,-0.51252,0.00015,26.18654]
[1776885356669,40.5,78874.76,0.01,-0.51204,0.00015,26.18856]
[1776885361041,40.5,78885.6,0.01,-0.51042,0.00015,26.19517]
[1776885361915,40.5,78885.6,0.01,-0.51042,0.00015,26.19517]
[1776885361949,40.5,78885.6,0.01,-0.51042,0.00015,26.19517]
[1776885365612,40.5,78884.75,0.01,-0.51055,0.00015,26.19467]
[1776885368612,40.5,78877.08,0.01,-0.5117,0.00015,26.19001]
[1776885371678,40.5,78871.31,0.01,-0.51256,0.00015,26.18637]
[1776885371729,40.5,78871.31,0.01,-0.51256,0.00015,26.18637]
[1776885375210,40.5,78867.2,0.01,-0.51318,0.00015,26.1837]
[1776885381044,40.5,78874.5,0.01,-0.51208,0.00015,26.18841]
[1776885386938,40.5,78878.09,0.01,-0.51154,0.00015,26.19064]
[1776885391917,40.5,78886.0,0.01,-0.51036,0.00015,26.19181]
[1776885393931,40.5,78880.47,0.01,-0.51119,0.00015,26.1885]
[1776885399659,40.5,78884.08,0.01,-0.51065,0.00015,26.19067]
[1776885405010,40.5,78883.36,0.01,-0.51075,0.00015,26.19024]
[1776885410043,40.5,78877.19,0.01,-0.51168,0.00015,26.18649]
[1776885412058,40.5,78874.06,0.01,-0.51215,0.00015,26.18453]
[1776885417148,40.51,78885.22,0.01,-0.51047,0.00015,26.19135]
[1776885421245,40.51,78886.57,0.01,-0.51027,0.00015,26.19215]
[1776885421687,40.51,78886.57,0.01,-0.51027,0.00015,26.19215]
[1776885421720,40.51,78890.77,0.01,-0.50964,0.00015,26.19457]
[1776885421778,40.51,78890.77,0.01,-0.50964,0.00015,26.19457]
[1776885422128,40.51,78891.12,0.01,-0.50959,0.00015,26.19477]
[1776885422818,40.51,78891.12,0.01,-0.50959,0.00015,26.19477]
[1776885423494,40.51,78891.12,0.01,-0.50959,0.00015,26.19477]
[1776885423585,40.51,78904.84,0.01,-0.50753,0.00015,26.20223]
[1776885426436,40.53,78901.83,0.01,-0.50797,0.00015,26.20067]
[1776885432198,40.56,78898.02,0.01,-0.50853,0.00015,26.19865]
[1776885434497,40.56,78897.41,0.01,-0.50862,0.00015,26.19832]
[1776885436227,40.56,78885.55,0.01,-0.51039,0.00015,26.1916]
[1776885436826,40.56,78885.55,0.01,-0.51039,0.00015,26.1916]
[1776885437289,40.56,78876.81,0.01,-0.5117,0.00015,26.18632]
[1776885439690,40.56,78876.81,0.01,-0.5117,0.00015,26.18632]
[1776885439770,40.56,78873.8,0.01,-0.51215,0.00015,26.18444]
[1776885441689,40.56,78873.8,0.01,-0.51215,0.00015,26.18444]
[1776885441932,40.56,78872.89,0.01,-0.51229,0.00015,26.18386]
[1776885442343,40.56,78872.89,0.01,-0.51229,0.00015,26.18386]
[1776885442478,40.56,78872.89,0.01,-0.51229,0.00015,26.18386]
[1776885442664,40.56,78872.89,0.01,-0.51229,0.00015,26.18386]
[1776885442975,40.56,78870.23,0.01,-0.51269,0.00015,26.18216]
[1776885443277,40.56,78870.23,0.01,-0.51269,0.00015,26.18216]
[1776885444284,40.56,78856.6,0.01,-0.51473,0.00015,26.17303]
[1776885445291,40.56,78855.82,0.01,-0.51484,0.00015,26.17249]
[1776885447458,40.56,78855.82,0.01,-0.51484,0.00015,26.17249]
[1776885447505,40.56,78855.82,0.01,-0.51484,0.00015,26.17249]
[1776885453348,40.56,78856.84,0.01,-0.51469,0.00015,26.1696]
[1776885458387,40.56,78851.54,0.01,-0.51548,0.00015,26.16587]
[1776885460397,40.56,78845.31,0.01,-0.51642,0.00015,26.16136]
[1776885465431,40.56,78841.49,0.01,-0.51699,0.00015,26.15852]
[1776885470718,40.56,78842.12,0.01,-0.51689,0.00015,26.15899]
[1776885476509,40.56,78836.04,0.01,-0.51781,0.00015,26.15437]
[1776885480536,40.56,78841.09,0.01,-0.51705,0.00015,26.15822]
[1776885485571,40.56,78838.87,0.01,-0.51738,0.00015,26.15654]
[1776885486744,40.56,78838.87,0.01,-0.51738,0.00015,26.15654]
[1776885490607,40.56,78831.68,0.01,-0.51846,0.00015,26.15098]
[1776885494988,40.57,78830.93,0.01,-0.51857,0.00015,26.15039]
[1776885495704,40.57,78855.81,0.01,-0.51484,0.00015,26.16889]
[1776885495956,40.57,78855.81,0.01,-0.51484,0.00015,26.16889]
[1776885496082,40.57,78855.81,0.01,-0.51484,0.00015,26.16889]
[1776885496807,40.57,78855.81,0.01,-0.51484,0.00015,26.16889]
[1776885496808,40.57,78871.07,0.01,-0.51256,0.00015,26.17911]
[1776885496925,40.57,78871.07,0.01,-0.51256,0.00015,26.17911]
[1776885497027,40.57,78871.07,0.01,-0.51256,0.00015,26.17911]
[1776885497737,40.56,78870.99,0.01,-0.51257,0.00015,26.17905]
[1776885498663,40.56,78870.99,0.01,-0.51257,0.00015,26.17905]
[1776885503133,40.56,78872.95,0.01,-0.51228,0.00015,26.1803]
[1776885503223,40.56,78872.95,0.01,-0.51228,0.00015,26.1803]
[1776885503700,40.56,78873.41,0.01,-0.51221,0.00015,26.18059]
[1776885506740,40.56,78873.82,0.01,-0.51215,0.00015,26.18084]
[1776885506868,40.56,78874.59,0.01,-0.51204,0.00015,26.18133]
[1776885507461,40.56,78874.59,0.01,-0.51204,0.00015,26.18133]
[1776885507510,40.56,78874.59,0.01,-0.51204,0.00015,26.18133]
[1776885507810,40.55,78872.21,0.01,-0.5124,0.00015,26.17982]
[1776885508135,40.55,78872.21,0.01,-0.5124,0.00015,26.17982]
[1776885508190,40.55,78872.21,0.01,-0.5124,0.00015,26.17982]
[1776885508733,40.55,78872.21,0.01,-0.5124,0.00015,26.17982]
[1776885511714,40.55,78873.47,0.01,-0.51221,0.00015,26.18062]
[1776885516789,40.55,78884.42,0.01,-0.51058,0.00015,26.18372]
[1776885519810,40.55,78879.06,0.01,-0.51138,0.00015,26.18049]
[1776885522063,40.55,78880.81,0.01,-0.51112,0.00015,26.18156]
[1776885524845,40.55,78875.17,0.01,-0.51196,0.00015,26.17808]
[1776885526399,40.55,78878.14,0.01,-0.51151,0.00015,26.17993]
[1776885529067,40.55,78879.76,0.01,-0.51127,0.00015,26.18092]
[1776885530119,40.55,78879.76,0.01,-0.51127,0.00015,26.18092]
[1776885530220,40.55,78874.85,0.01,-0.51201,0.00015,26.17789]
[1776885535922,40.56,78875.98,0.01,-0.51183,0.00015,26.17861]
[1776885541779,40.57,78877.0,0.01,-0.51167,0.00015,26.17924]
[1776885542323,40.57,78877.68,0.01,-0.51157,0.00015,26.17966]
[1776885542712,40.57,78877.68,0.01,-0.51157,0.00015,26.17966]
[1776885543039,40.57,78893.06,0.01,-0.50927,0.00015,26.18872]
[1776885543366,40.57,78893.06,0.01,-0.50927,0.00015,26.18872]
[1776885543402,40.57,78911.58,0.01,-0.5065,0.00015,26.19847]
[1776885545002,40.57,78913.47,0.01,-0.50621,0.00015,26.19939]
[1776885546019,40.57,78913.47,0.01,-0.50621,0.00015,26.19939]
[1776885546081,40.57,78913.47,0.01,-0.50621,0.00015,26.19939]
[1776885546394,40.57,78911.13,0.01,-0.50656,0.00015,26.19825]
[1776885551506,40.57,78911.93,0.01,-0.50644,0.00015,26.19864]
[1776885556942,40.58,78913.58,0.01,-0.50619,0.00015,26.19945]
[1776885557159,40.58,78913.58,0.01,-0.50619,0.00015,26.19945]
[1776885563140,40.58,78916.73,0.01,-0.50572,0.00015,26.20096]
[1776885564798,40.58,78916.73,0.01,-0.50572,0.00015,26.20096]
[1776885564892,40.58,78916.73,0.01,-0.50572,0.00015,26.20096]
[1776885565089,40.58,78917.14,0.01,-0.50566,0.00015,26.20115]
[1776885565133,40.58,78917.14,0.01,-0.50566,0.00015,26.20115]
[1776885565210,40.58,78917.14,0.01,-0.50566,0.00015,26.20115]
[1776885565276,40.58,78917.14,0.01,-0.50566,0.00015,26.20115]
[1776885565310,40.58,78936.42,0.01,-0.50277,0.00015,26.20956]
[1776885567169,40.59,78950.67,0.01,-0.50064,0.00015,26.21489]
[1776885568291,40.59,78950.67,0.01,-0.50064,0.00015,26.21489]
[1776885568331,40.59,78950.67,0.01,-0.50064,0.00015,26.21489]
[1776885568372,40.59,78944.21,0.01,-0.50161,0.00015,26.21256]
[1776885574218,40.59,78935.23,0.01,-0.50295,0.00015,26.20548]
[1776885575226,40.59,78925.01,0.01,-0.50448,0.00015,26.20115]
[1776885576233,40.59,78922.65,0.01,-0.50483,0.00015,26.2001]
[1776885578035,40.59,78922.71,0.01,-0.50482,0.00015,26.20012]
[1776885578103,40.59,78922.71,0.01,-0.50482,0.00015,26.20012]
[1776885581272,40.59,78914.15,0.01,-0.5061,0.00015,26.19613]
[1776885585298,40.59,78920.0,0.01,-0.50523,0.00015,26.19889]
[1776885590331,40.59,78926.4,0.01,-0.50427,0.00015,26.20176]
[1776885595367,40.59,78927.06,0.01,-0.50417,0.00015,26.20205]
[1776885600401,40.59,78926.86,0.01,-0.5042,0.00015,26.20196]
[1776885604429,40.59,78932.68,0.01,-0.50333,0.00015,26.20443]
[1776885609464,40.59,78930.45,0.01,-0.50366,0.00015,26.2035]
[1776885613823,40.59,78930.67,0.01,-0.50363,0.00015,26.2036]
[1776885613910,40.59,78930.67,0.01,-0.50363,0.00015,26.2036]
[1776885614292,40.59,78931.52,0.01,-0.5035,0.00015,26.20395]
[1776885614701,40.59,78931.52,0.01,-0.5035,0.00015,26.20395]
[1776885614853,40.59,78931.52,0.01,-0.5035,0.00015,26.20395]
[1776885614954,40.59,78950.34,0.01,-0.50069,0.00015,26.21117]
[1776885615512,40.59,78949.67,0.01,-0.50079,0.00015,26.21094]
[1776885616518,40.59,78955.33,0.01,-0.49994,0.00015,26.21287]
[1776885617512,40.59,78955.33,0.01,-0.49994,0.00015,26.21287]
[1776885617553,40.59,78955.33,0.01,-0.49994,0.00015,26.21287]
[1776885617663,40.59,78955.33,0.01,-0.49994,0.00015,26.21287]
[1776885617732,40.59,78955.33,0.01,-0.49994,0.00015,26.21287]
[1776885617770,40.59,78953.61,0.01,-0.5002,0.00015,26.21229]
[1776885621349,40.59,78953.67,0.01,-0.50019,0.00015,26.21231]
[1776885621401,40.59,78953.67,0.01,-0.50019,0.00015,26.21231]
[1776885621562,40.59,78953.67,0.01,-0.50019,0.00015,26.21231]
[1776885621987,40.59,78967.81,0.01,-0.49808,0.00015,26.21671]
[1776885622579,40.59,78967.81,0.01,-0.49808,0.00015,26.21671]
[1776885624746,40.59,78969.98,0.01,-0.49775,0.00015,26.21731]
[1776885628852,40.59,78969.26,0.01,-0.49786,0.00015,26.21712]
[1776885631932,40.58,78964.55,0.01,-0.49857,0.00015,26.21576]
[1776885633713,40.58,78960.67,0.01,-0.49915,0.00015,26.21098]
[1776885633861,40.58,78960.67,0.01,-0.49915,0.00015,26.21098]
[1776885633935,40.58,78960.67,0.01,-0.49915,0.00015,26.21098]
[1776885633908,40.58,78944.91,0.01,-0.50151,0.00015,26.20562]
[1776885634667,40.58,78945.65,0.01,-0.5014,0.00015,26.20589]
[1776885635710,40.58,78945.65,0.01,-0.5014,0.00015,26.20589]
[1776885635734,40.58,78945.65,0.01,-0.5014,0.00015,26.20589]
[1776885635811,40.58,78936.82,0.01,-0.50272,0.00015,26.20251]
[1776885637964,40.58,78926.9,0.01,-0.5042,0.00015,26.19838]
[1776885639949,40.58,78925.88,0.01,-0.50436,0.00015,26.19793]
[1776885639989,40.58,78925.88,0.01,-0.50436,0.00015,26.19793]
[1776885642006,40.58,78925.55,0.01,-0.5044,0.00015,26.19778]
[1776885648393,40.58,78926.52,0.01,-0.50426,0.00015,26.19821]
[1776885656820,40.58,78924.53,0.01,-0.50456,0.00015,26.19733]
[1776885662864,40.58,78923.83,0.01,-0.50466,0.00015,26.19702]
[1776885664666,40.58,78923.22,0.01,-0.50475,0.00015,26.19675]
[1776885665018,40.58,78923.22,0.01,-0.50475,0.00015,26.19675]
[1776885665101,40.58,78921.38,0.01,-0.50503,0.00015,26.19592]
[1776885665883,40.58,78927.21,0.01,-0.50415,0.00015,26.19851]
[1776885670918,40.58,78931.17,0.01,-0.50356,0.00015,26.2002]
[1776885675382,40.58,78929.87,0.01,-0.50376,0.00015,26.19965]
[1776885675954,40.58,78927.69,0.01,-0.50408,0.00015,26.19872]
[1776885680992,40.58,78927.27,0.01,-0.50415,0.00015,26.19854]
[1776885681081,40.58,78927.27,0.01,-0.50415,0.00015,26.19854]
[1776885681834,40.58,78927.27,0.01,-0.50415,0.00015,26.19854]
[1776885682010,40.58,78927.27,0.01,-0.50415,0.00015,26.19854]
[1776885682006,40.58,78932.57,0.01,-0.50335,0.00015,26.20079]
[1776885683006,40.58,78943.97,0.01,-0.50165,0.00015,26.20527]
[1776885685023,40.58,78949.49,0.01,-0.50082,0.00015,26.20727]
[1776885685136,40.58,78949.49,0.01,-0.50082,0.00015,26.20727]
[1776885685190,40.58,78949.49,0.01,-0.50082,0.00015,26.20727]
[1776885685252,40.58,78949.49,0.01,-0.50082,0.00015,26.20727]
[1776885685310,40.58,78949.49,0.01,-0.50082,0.00015,26.20727]
[1776885686029,40.58,78949.36,0.01,-0.50084,0.00015,26.20723]
[1776885691073,40.58,78946.77,0.01,-0.50123,0.00015,26.2027]
[1776885696109,40.58,78946.02,0.01,-0.50134,0.00015,26.20243]
[1776885701145,40.57,78945.74,0.01,-0.50139,0.00015,26.20232]
[1776885706180,40.57,78945.51,0.01,-0.50142,0.00015,26.20224]
[1776885711214,40.57,78945.17,0.01,-0.50147,0.00015,26.20211]
[1776885714590,40.57,78943.57,0.01,-0.50171,0.00015,26.20152]
[1776885714886,40.57,78943.57,0.01,-0.50171,0.00015,26.20152]
[1776885717056,40.57,78940.6,0.01,-0.50216,0.00015,26.20039]
[1776885717070,40.57,78931.63,0.01,-0.5035,0.00015,26.19679]
[1776885717444,40.57,78931.63,0.01,-0.5035,0.00015,26.19679]
[1776885717492,40.57,78931.63,0.01,-0.5035,0.00015,26.19679]
[1776885717516,40.57,78931.63,0.01,-0.5035,0.00015,26.19679]
[1776885717692,40.57,78931.63,0.01,-0.5035,0.00015,26.19679]
[1776885717726,40.57,78931.63,0.01,-0.5035,0.00015,26.19679]
[1776885717840,40.57,78931.63,0.01,-0.5035,0.00015,26.19679]
[1776885717907,40.57,78931.63,0.01,-0.5035,0.00015,26.19679]
[1776885717941,40.57,78931.63,0.01,-0.5035,0.00015,26.19679]
[1776885718028,40.57,78940.96,0.01,-0.50211,0.00015,26.20053]
[1776885719337,40.57,78950.22,0.01,-0.50072,0.00015,26.20393]
[1776885720756,40.57,78950.22,0.01,-0.50072,0.00015,26.20393]
[1776885725741,40.56,78947.3,0.01,-0.50116,0.00015,26.20289]
[1776885725807,40.56,78947.3,0.01,-0.50116,0.00015,26.20289]
[1776885731355,40.56,78949.55,0.01,-0.50082,0.00015,26.20369]
[1776885736391,40.56,78951.01,0.01,-0.5006,0.00015,26.2042]
[1776885741426,40.56,78953.21,0.01,-0.50027,0.00015,26.20496]
[1776885746462,40.55,78954.08,0.01,-0.50015,0.00015,26.20525]
[1776885749547,40.55,78959.49,0.01,-0.49934,0.00015,26.20701]
[1776885753287,40.55,78961.88,0.01,-0.49898,0.00015,26.20415]
[1776885758108,40.55,78958.31,0.01,-0.49952,0.00015,26.20303]
[1776885758185,40.55,78958.31,0.01,-0.49952,0.00015,26.20303]
[1776885759003,40.54,78957.02,0.01,-0.49971,0.00015,26.20262]
[1776885759027,40.54,78936.55,0.01,-0.50278,0.00015,26.1952]
[1776885759611,40.54,78936.55,0.01,-0.50278,0.00015,26.1952]
[1776885759743,40.54,78936.55,0.01,-0.50278,0.00015,26.1952]
[1776885759827,40.54,78926.91,0.01,-0.50422,0.00015,26.19117]
[1776885760893,40.54,78926.91,0.01,-0.50422,0.00015,26.19117]
[1776885761498,40.54,78927.28,0.01,-0.50417,0.00015,26.19133]
[1776885761511,40.54,78927.28,0.01,-0.50417,0.00015,26.19133]
[1776885761570,40.54,78927.28,0.01,-0.50417,0.00015,26.19133]
[1776885761772,40.54,78927.28,0.01,-0.50417,0.00015,26.19133]
[1776885761802,40.54,78927.28,0.01,-0.50417,0.00015,26.19133]
[1776885761813,40.54,78926.93,0.01,-0.50422,0.00015,26.19117]
[1776885763200,40.54,78926.93,0.01,-0.50422,0.00015,26.19117]
[1776885763302,40.54,78926.93,0.01,-0.50422,0.00015,26.19117]
[1776885764589,40.55,78919.0,0.01,-0.50541,0.00015,26.1876]
[1776885769687,40.55,78915.84,0.01,-0.50588,0.00015,26.18611]
[1776885772221,40.55,78915.37,0.01,-0.50595,0.00015,26.18589]
[1776885777680,40.55,78910.96,0.01,-0.50661,0.00015,26.18375]
[1776885780240,40.55,78910.38,0.01,-0.5067,0.00015,26.18346]
[1776885780550,40.55,78910.38,0.01,-0.5067,0.00015,26.18346]
[1776885784096,40.55,78911.08,0.01,-0.50659,0.00015,26.18381]
[1776885789828,40.55,78912.95,0.01,-0.50631,0.00015,26.18472]
[1776885795810,40.56,78916.25,0.01,-0.50581,0.00015,26.18631]
[1776885798755,40.56,78912.55,0.01,-0.50637,0.00015,26.18453]
[1776885799168,40.56,78912.55,0.01,-0.50637,0.00015,26.18453]
[1776885799909,40.56,78922.97,0.01,-0.50481,0.00015,26.18942]
[1776885801850,40.56,78923.74,0.01,-0.50469,0.00015,26.18977]
[1776885802437,40.56,78923.74,0.01,-0.50469,0.00015,26.18977]
[1776885806995,40.56,78926.07,0.01,-0.50434,0.00015,26.1908]
[1776885807163,40.56,78926.07,0.01,-0.50434,0.00015,26.1908]
[1776885809243,40.56,78928.09,0.01,-0.50404,0.00015,26.19168]
[1776885808899,40.56,78940.13,0.01,-0.50223,0.00015,26.19661]
[1776885809984,40.56,78940.13,0.01,-0.50223,0.00015,26.19661]
[1776885810068,40.56,78940.13,0.01,-0.50223,0.00015,26.19661]
[1776885810156,40.56,78944.81,0.01,-0.50153,0.00015,26.19838]
[1776885810294,40.56,78944.81,0.01,-0.50153,0.00015,26.19838]
[1776885810936,40.56,78944.81,0.01,-0.50153,0.00015,26.19838]
[1776885811269,40.56,78944.81,0.01,-0.50153,0.00015,26.19838]
[1776885811292,40.56,78944.81,0.01,-0.50153,0.00015,26.19838]
[1776885816955,40.56,78942.6,0.01,-0.50187,0.00015,26.19395]
[1776885821994,40.56,78941.26,0.01,-0.50207,0.00015,26.19344]
[1776885827026,40.56,78944.75,0.01,-0.50154,0.00015,26.19475]
[1776885832061,40.57,78946.45,0.01,-0.50129,0.00015,26.19538]
[1776885837096,40.57,78948.44,0.01,-0.50099,0.00015,26.19609]
[1776885842173,40.57,78951.34,0.01,-0.50056,0.00015,26.19711]
[1776885845010,40.57,78950.35,0.01,-0.5007,0.00015,26.19677]
[1776885845052,40.57,78950.35,0.01,-0.5007,0.00015,26.19677]
[1776885846199,40.57,78941.62,0.01,-0.50201,0.00015,26.19358]
[1776885847205,40.57,78935.58,0.01,-0.50292,0.00015,26.19121]
[1776885852704,40.56,78938.11,0.01,-0.50254,0.00015,26.19222]
[1776885852914,40.56,78938.11,0.01,-0.50254,0.00015,26.19222]
[1776885852980,40.56,78938.11,0.01,-0.50254,0.00015,26.19222]
[1776885854253,40.56,78946.72,0.01,-0.50125,0.00015,26.19548]
[1776885854830,40.56,78946.72,0.01,-0.50125,0.00015,26.19548]
[1776885855260,40.56,78952.17,0.01,-0.50043,0.00015,26.1974]
[1776885856351,40.56,78952.17,0.01,-0.50043,0.00015,26.1974]
[1776885862309,40.56,78949.81,0.01,-0.50079,0.00015,26.19658]
[1776885867344,40.56,78949.85,0.01,-0.50078,0.00015,26.19659]
[1776885871314,40.55,78949.09,0.01,-0.5009,0.00015,26.19632]
[1776885871949,40.55,78948.67,0.01,-0.50096,0.00015,26.19618]
[1776885874286,40.55,78945.63,0.01,-0.50142,0.00015,26.19147]
[1776885873641,40.55,78939.08,0.01,-0.5024,0.00015,26.18899]
[1776885879428,40.55,78937.94,0.01,-0.50257,0.00015,26.18855]
[1776885880341,40.55,78937.94,0.01,-0.50257,0.00015,26.18855]
[1776885880640,40.55,78937.94,0.01,-0.50257,0.00015,26.18855]
[1776885882452,40.55,78945.94,0.01,-0.50137,0.00015,26.19159]
[1776885883456,40.55,78945.94,0.01,-0.50137,0.00015,26.19159]
[1776885889501,40.55,78945.5,0.01,-0.50144,0.00015,26.19143]
[1776885894536,40.55,78947.95,0.01,-0.50107,0.00015,26.19232]
[1776885899885,40.55,78946.97,0.01,-0.50122,0.00015,26.19196]
[1776885900073,40.55,78946.97,0.01,-0.50122,0.00015,26.19196]
[1776885900147,40.55,78946.97,0.01,-0.50122,0.00015,26.19196]
[1776885900177,40.55,78946.97,0.01,-0.50122,0.00015,26.19196]
[1776885900199,40.55,78946.96,0.01,-0.50122,0.00015,26.19196]
[1776885900630,40.55,78962.54,0.01,-0.49888,0.00015,26.19715]
[1776885901585,40.55,78962.54,0.01,-0.49888,0.00015,26.19715]
[1776885902714,40.55,78962.54,0.01,-0.49888,0.00015,26.19715]
[1776885908634,40.54,78964.15,0.01,-0.49865,0.00015,26.19763]
[1776885909517,40.54,78964.15,0.01,-0.49865,0.00015,26.19763]
[1776885909573,40.54,78964.15,0.01,-0.49865,0.00015,26.19763]
[1776885909641,40.54,78963.47,0.01,-0.49875,0.00015,26.19743]
[1776885913895,40.54,78962.1,0.01,-0.49895,0.00015,26.19701]
[1776885913946,40.54,78962.1,0.01,-0.49895,0.00015,26.19701]
[1776885913986,40.54,78961.74,0.01,-0.49901,0.00015,26.1969]
[1776885915869,40.53,78961.74,0.01,-0.49901,0.00015,26.1969]
[1776885915897,40.53,78961.74,0.01,-0.49901,0.00015,26.1969]
[1776885915970,40.53,78960.62,0.01,-0.49918,0.00015,26.19656]
[1776885921724,40.53,78961.37,0.01,-0.49907,0.00015,26.19679]
[1776885924746,40.53,78974.6,0.01,-0.49708,0.00015,26.20055]
[1776885925753,40.53,78981.09,0.01,-0.49611,0.00015,26.20216]
[1776885927696,40.53,78981.72,0.01,-0.49602,0.00015,26.20231]
[1776885927706,40.53,78981.72,0.01,-0.49602,0.00015,26.20231]
[1776885927787,40.53,78981.72,0.01,-0.49602,0.00015,26.20231]
[1776885927856,40.53,78981.72,0.01,-0.49602,0.00015,26.20231]
[1776885927889,40.53,78978.74,0.01,-0.49646,0.00015,26.20159]
[1776885932805,40.53,78972.58,0.01,-0.49739,0.00015,26.19641]
[1776885937808,40.53,78973.18,0.01,-0.4973,0.00015,26.19657]
[1776885938261,40.53,78979.06,0.01,-0.49641,0.00015,26.19807]
[1776885940911,40.54,78984.61,0.01,-0.49558,0.00015,26.19936]
[1776885946905,40.54,78983.41,0.01,-0.49576,0.00015,26.19909]
[1776885950980,40.55,78988.89,0.01,-0.49494,0.00015,26.20028]
[1776885957241,40.55,78991.54,0.01,-0.49454,0.00015,26.20081]
[1776885958992,40.55,78999.78,0.01,-0.49331,0.00015,26.20231]
[1776885960874,40.54,79002.43,0.01,-0.49291,0.00015,26.20274]
[1776885961543,40.54,79002.95,0.01,-0.49283,0.00015,26.20282]
[1776885961903,40.54,79002.95,0.01,-0.49283,0.00015,26.20282]
[1776885963066,40.54,79002.94,0.01,-0.49284,0.00015,26.20282]
[1776885963211,40.54,79002.94,0.01,-0.49284,0.00015,26.20282]
[1776885963293,40.54,79002.94,0.01,-0.49284,0.00015,26.20282]
[1776885963347,40.54,79013.15,0.01,-0.49131,0.00015,26.20421]
[1776885964096,40.54,79013.15,0.01,-0.49131,0.00015,26.20421]
[1776885964138,40.54,79013.15,0.01,-0.49131,0.00015,26.20421]
[1776885964179,40.54,79013.15,0.01,-0.49131,0.00015,26.20421]
[1776885964239,40.55,79024.36,0.01,-0.48963,0.00015,26.20529]
[1776885965575,40.55,79024.36,0.01,-0.48963,0.00015,26.20529]
[1776885965634,40.55,79024.36,0.01,-0.48963,0.00015,26.20529]
[1776885965914,40.55,79024.36,0.01,-0.48963,0.00015,26.20529]
[1776885965984,40.55,79024.36,0.01,-0.48963,0.00015,26.20529]
[1776885966051,40.55,79024.57,0.01,-0.4896,0.00015,26.20531]
[1776885968227,40.55,79024.03,0.01,-0.48968,0.00015,26.20527]
[1776885970688,40.55,79022.4,0.01,-0.48992,0.00015,26.20514]
[1776885970775,40.55,79022.4,0.01,-0.48992,0.00015,26.20514]
[1776885972270,40.55,79018.5,0.01,-0.4905,0.00015,26.20478]
[1776885972341,40.55,79018.5,0.01,-0.4905,0.00015,26.20478]
[1776885977129,40.56,79023.4,0.01,-0.48977,0.00015,26.20522]
[1776885978138,40.56,79023.39,0.01,-0.48977,0.00015,26.20522]
[1776885979579,40.56,79023.11,0.01,-0.48981,0.00015,26.20519]
[1776885980422,40.56,79031.63,0.01,-0.48854,0.00015,26.20575]
[1776885981422,40.56,79041.73,0.01,-0.48703,0.00015,26.20605]
[1776885986385,40.56,79043.88,0.01,-0.48671,0.00015,26.20607]
[1776885990428,40.56,79037.03,0.01,-0.48773,0.00015,26.20596]
[1776885991706,40.56,79033.54,0.01,-0.48825,0.00015,26.20223]
[1776885992234,40.56,79033.54,0.01,-0.48825,0.00015,26.20223]
[1776885993240,40.57,79019.32,0.01,-0.49038,0.00015,26.20126]
[1776885993714,40.57,79019.32,0.01,-0.49038,0.00015,26.20126]
[1776885994248,40.57,79011.04,0.01,-0.49162,0.00015,26.20035]
[1776885995951,40.57,79011.2,0.01,-0.4916,0.00015,26.20037]
[1776885995985,40.57,79011.2,0.01,-0.4916,0.00015,26.20037]
[1776885996262,40.57,79009.61,0.01,-0.49183,0.00015,26.20016]
[1776885998276,40.57,79003.06,0.01,-0.49281,0.00015,26.19923]
[1776886002071,40.57,79002.29,0.01,-0.49293,0.00015,26.19911]
[1776886003320,40.57,78993.43,0.01,-0.49426,0.00015,26.19757]
[1776886004322,40.57,78986.99,0.01,-0.49522,0.00015,26.19627]
[1776886009357,40.58,78985.81,0.01,-0.49539,0.00015,26.19601]
[1776886013243,40.58,78983.1,0.01,-0.4958,0.00015,26.19541]
[1776886013388,40.58,78981.94,0.01,-0.49597,0.00015,26.19514]
[1776886013937,40.58,78981.94,0.01,-0.49597,0.00015,26.19514]
[1776886014185,40.58,78981.94,0.01,-0.49597,0.00015,26.19514]
[1776886014392,40.58,78991.51,0.01,-0.49454,0.00015,26.1972]
[1776886014510,40.58,78991.51,0.01,-0.49454,0.00015,26.1972]
[1776886014512,40.58,78991.51,0.01,-0.49454,0.00015,26.1972]
[1776886015400,40.58,78998.99,0.01,-0.49342,0.00015,26.19857]
[1776886016406,40.58,79004.57,0.01,-0.49259,0.00015,26.19946]
[1776886019289,40.58,79004.23,0.01,-0.49264,0.00015,26.19941]
[1776886020936,40.58,79003.28,0.01,-0.49278,0.00015,26.19926]
[1776886021094,40.58,79003.28,0.01,-0.49278,0.00015,26.19926]
[1776886021139,40.58,79003.28,0.01,-0.49278,0.00015,26.19926]
[1776886021441,40.58,79003.21,0.01,-0.49279,0.00015,26.19925]
[1776886022953,40.58,79002.13,0.01,-0.49295,0.00015,26.19908]
[1776886023458,40.58,79001.29,0.01,-0.49308,0.00015,26.19895]
[1776886028491,40.58,79000.37,0.01,-0.49321,0.00015,26.1988]
[1776886028969,40.58,79000.37,0.01,-0.49321,0.00015,26.1988]
[1776886029498,40.58,78999.99,0.01,-0.49327,0.00015,26.19874]
[1776886033550,40.58,78999.41,0.01,-0.49336,0.00015,26.19864]
[1776886034130,40.58,78999.41,0.01,-0.49336,0.00015,26.19864]
[1776886035539,40.58,78986.62,0.01,-0.49527,0.00015,26.19619]
[1776886038560,40.59,78980.44,0.01,-0.4962,0.00015,26.19479]
[1776886043921,40.59,78977.57,0.01,-0.49663,0.00015,26.19409]
[1776886044017,40.59,78981.78,0.01,-0.496,0.00015,26.1951]
[1776886047210,40.59,78984.69,0.01,-0.49556,0.00015,26.19577]
[1776886047305,40.59,78978.5,0.01,-0.49649,0.00015,26.19432]
[1776886051257,40.59,78977.9,0.01,-0.49658,0.00015,26.19417]
[1776886051317,40.59,78977.34,0.01,-0.49666,0.00015,26.19043]
[1776886053292,40.59,78977.16,0.01,-0.49669,0.00015,26.19038]
[1776886053302,40.59,78977.16,0.01,-0.49669,0.00015,26.19038]
[1776886053393,40.59,78976.82,0.01,-0.49674,0.00015,26.1903]
[1776886055305,40.59,78976.82,0.01,-0.49674,0.00015,26.1903]
[1776886055407,40.59,78975.58,0.01,-0.49692,0.00015,26.18998]
[1776886059708,40.6,78981.96,0.01,-0.49597,0.00015,26.19154]
[1776886060717,40.6,78988.55,0.01,-0.49498,0.00015,26.19299]
[1776886065750,40.6,78989.1,0.01,-0.4949,0.00015,26.1931]
[1776886068489,40.6,78995.51,0.01,-0.49394,0.00015,26.19435]
[1776886073808,40.61,78996.2,0.01,-0.49384,0.00015,26.19447]
[1776886078840,40.61,78998.59,0.01,-0.49348,0.00015,26.19489]
[1776886083875,40.61,79001.57,0.01,-0.49303,0.00015,26.19538]
[1776886088910,40.62,79001.86,0.01,-0.49299,0.00015,26.19543]
[1776886093945,40.62,79004.02,0.01,-0.49266,0.00015,26.19576]
[1776886094952,40.62,78997.36,0.01,-0.49366,0.00015,26.19468]
[1776886097973,40.62,78990.03,0.01,-0.49476,0.00015,26.19329]
[1776886098614,40.62,78990.03,0.01,-0.49476,0.00015,26.19329]
[1776886098981,40.62,78987.42,0.01,-0.49515,0.00015,26.19275]
[1776886105022,40.62,78983.18,0.01,-0.49578,0.00015,26.19182]
[1776886106030,40.62,78976.0,0.01,-0.49685,0.00015,26.19009]
[1776886109942,40.62,78975.91,0.01,-0.49687,0.00015,26.19006]
[1776886115801,40.62,78972.84,0.01,-0.49733,0.00015,26.18566]
[1776886117880,40.62,78972.05,0.01,-0.49745,0.00015,26.18545]
[1776886120152,40.62,78964.12,0.01,-0.49863,0.00015,26.1832]
[1776886120495,40.62,78964.12,0.01,-0.49863,0.00015,26.1832]
[1776886120566,40.62,78978.81,0.01,-0.49644,0.00015,26.18718]
[1776886122182,40.62,78979.31,0.01,-0.49636,0.00015,26.1873]
[1776886122200,40.62,78999.59,0.01,-0.49333,0.00015,26.19145]
[1776886128204,40.62,79000.89,0.01,-0.49313,0.00015,26.19167]
[1776886128264,40.62,79000.89,0.01,-0.49313,0.00015,26.19167]
[1776886133399,40.62,79003.78,0.01,-0.4927,0.00015,26.19212]
[1776886137212,40.62,79003.32,0.01,-0.49277,0.00015,26.19205]
[1776886137264,40.62,79005.89,0.01,-0.49238,0.00015,26.19243]
[1776886140608,40.63,79006.79,0.01,-0.49225,0.00015,26.19256]
[1776886141293,40.63,79004.92,0.01,-0.49253,0.00015,26.19229]
[1776886142529,40.63,78990.69,0.01,-0.49466,0.00015,26.18982]
[1776886144314,40.63,78986.99,0.01,-0.49521,0.00015,26.18905]
[1776886146328,40.63,78979.45,0.01,-0.49634,0.00015,26.18734]
[1776886149145,40.63,78982.05,0.01,-0.49595,0.00015,26.18795]
[1776886149237,40.63,78982.05,0.01,-0.49595,0.00015,26.18795]
[1776886155623,40.63,78982.25,0.01,-0.49592,0.00015,26.188]
[1776886164453,40.64,78978.98,0.01,-0.49641,0.00015,26.18722]
[1776886171502,40.64,78979.34,0.01,-0.49635,0.00015,26.1837]
[1776886177544,40.65,78976.61,0.01,-0.49676,0.00015,26.18303]
[1776886179528,40.65,78976.61,0.01,-0.49676,0.00015,26.18303]
[1776886184027,40.65,78975.65,0.01,-0.4969,0.00015,26.18278]
[1776886184077,40.65,78975.65,0.01,-0.4969,0.00015,26.18278]
[1776886186608,40.65,78981.35,0.01,-0.49605,0.00015,26.18418]
[1776886192649,40.66,78979.78,0.01,-0.49628,0.00015,26.18381]
[1776886194932,40.66,78980.54,0.01,-0.49617,0.00015,26.18399]
[1776886195671,40.66,78980.5,0.01,-0.49618,0.00015,26.18398]
[1776886196678,40.66,78988.68,0.01,-0.49495,0.00015,26.1858]
[1776886197681,40.66,78994.23,0.01,-0.49412,0.00015,26.18689]
[1776886202821,40.66,78997.86,0.01,-0.49358,0.00015,26.18754]
[1776886208761,40.67,78997.63,0.01,-0.49361,0.00015,26.1875]
[1776886213796,40.67,78999.27,0.01,-0.49337,0.00015,26.18778]
[1776886218831,40.67,78993.06,0.01,-0.4943,0.00015,26.18667]
[1776886220847,40.67,78989.49,0.01,-0.49483,0.00015,26.18596]
[1776886224874,40.67,79001.82,0.01,-0.49299,0.00015,26.1882]
[1776886226888,40.67,79002.27,0.01,-0.49292,0.00015,26.18827]
[1776886231924,40.68,79001.37,0.01,-0.49305,0.00015,26.18452]
[1776886236594,40.68,79009.63,0.01,-0.49182,0.00015,26.18572]
[1776886238000,40.68,79009.34,0.01,-0.49186,0.00015,26.18569]
[1776886238089,40.68,79021.27,0.01,-0.49008,0.00015,26.18699]
[1776886244280,40.68,79021.03,0.01,-0.49012,0.00015,26.18697]
[1776886250084,40.68,79025.25,0.01,-0.48949,0.00015,26.18731]
[1776886251563,40.68,79025.25,0.01,-0.48949,0.00015,26.18731]
[1776886251890,40.68,79022.7,0.01,-0.48987,0.00015,26.18711]
[1776886251917,40.68,79022.7,0.01,-0.48987,0.00015,26.18711]
[1776886252129,40.68,79022.7,0.01,-0.48987,0.00015,26.18711]
[1776886252687,40.68,79022.7,0.01,-0.48987,0.00015,26.18711]
[1776886252726,40.68,79022.7,0.01,-0.48987,0.00015,26.18711]
[1776886252180,40.68,79019.86,0.01,-0.49029,0.00015,26.18686]
[1776886253121,40.68,79020.11,0.01,-0.49025,0.00015,26.18689]
[1776886253913,40.68,79020.11,0.01,-0.49025,0.00015,26.18689]
[1776886254439,40.69,79021.54,0.01,-0.49004,0.00015,26.18701]
[1776886255366,40.69,79021.54,0.01,-0.49004,0.00015,26.18701]
[1776886255459,40.69,79021.54,0.01,-0.49004,0.00015,26.18701]
[1776886259739,40.69,79021.57,0.01,-0.49004,0.00015,26.18702]
[1776886260199,40.69,79021.89,0.01,-0.48999,0.00015,26.18704]
[1776886264014,40.69,79026.11,0.01,-0.48936,0.00015,26.18737]
[1776886264064,40.69,79026.11,0.01,-0.48936,0.00015,26.18737]
[1776886264157,40.69,79026.11,0.01,-0.48936,0.00015,26.18737]
[1776886266021,40.69,79022.46,0.01,-0.4899,0.00015,26.18709]
[1776886266109,40.69,79022.46,0.01,-0.4899,0.00015,26.18709]
[1776886266127,40.69,79022.46,0.01,-0.4899,0.00015,26.18709]
[1776886266210,40.69,79017.25,0.01,-0.49068,0.00015,26.18661]
[1776886268011,40.69,79016.03,0.01,-0.49086,0.00015,26.18648]
[1776886268185,40.69,79016.03,0.01,-0.49086,0.00015,26.18648]
[1776886268924,40.69,79016.03,0.01,-0.49086,0.00015,26.18648]
[1776886268970,40.69,79016.03,0.01,-0.49086,0.00015,26.18648]
[1776886270063,40.7,79016.9,0.01,-0.49073,0.00015,26.18657]
[1776886270518,40.7,79015.43,0.01,-0.49095,0.00015,26.18642]
[1776886273263,40.7,79002.43,0.01,-0.49289,0.00015,26.18469]
[1776886274131,40.7,79002.43,0.01,-0.49289,0.00015,26.18469]
[1776886274214,40.7,79002.43,0.01,-0.49289,0.00015,26.18469]
[1776886274276,40.7,79002.43,0.01,-0.49289,0.00015,26.18469]
[1776886274321,40.7,78989.97,0.01,-0.49475,0.00015,26.18245]
[1776886276243,40.7,78982.04,0.01,-0.49594,0.00015,26.18073]
[1776886281276,40.7,78978.66,0.01,-0.49644,0.00015,26.17992]
[1776886283223,40.7,78978.24,0.01,-0.4965,0.00015,26.17982]
[1776886283317,40.7,78978.24,0.01,-0.4965,0.00015,26.17982]
[1776886284434,40.7,78991.33,0.01,-0.49455,0.00015,26.18272]
[1776886286315,40.7,78994.37,0.01,-0.4941,0.00015,26.1833]
[1776886290795,40.7,78994.15,0.01,-0.49413,0.00015,26.18326]
[1776886291354,40.7,78994.4,0.01,-0.49409,0.00015,26.1797]
[1776886296798,40.7,78997.52,0.01,-0.49363,0.00015,26.18026]
[1776886297740,40.7,78996.75,0.01,-0.49374,0.00015,26.18013]
[1776886297595,40.7,79013.06,0.01,-0.49131,0.00015,26.18254]
[1776886297861,40.7,79013.06,0.01,-0.49131,0.00015,26.18254]
[1776886298299,40.7,79013.06,0.01,-0.49131,0.00015,26.18254]
[1776886298376,40.7,79013.06,0.01,-0.49131,0.00015,26.18254]
[1776886298515,40.7,79013.06,0.01,-0.49131,0.00015,26.18254]
[1776886298552,40.7,79013.06,0.01,-0.49131,0.00015,26.18254]
[1776886298728,40.7,79013.06,0.01,-0.49131,0.00015,26.18254]
[1776886298581,40.7,79031.93,0.01,-0.48849,0.00015,26.18411]
[1776886298979,40.7,79031.93,0.01,-0.48849,0.00015,26.18411]
[1776886299037,40.7,79031.93,0.01,-0.48849,0.00015,26.18411]
[1776886299409,40.7,79031.93,0.01,-0.48849,0.00015,26.18411]
[1776886300446,40.7,79031.93,0.01,-0.48849,0.00015,26.18411]
[1776886300521,40.7,79034.66,0.01,-0.48808,0.00015,26.18423]
[1776886301449,40.7,79034.66,0.01,-0.48808,0.00015,26.18423]
[1776886301501,40.7,79034.66,0.01,-0.48808,0.00015,26.18423]
[1776886301656,40.7,79035.04,0.01,-0.48802,0.00015,26.18424]
[1776886302563,40.7,79035.04,0.01,-0.48802,0.00015,26.18424]
[1776886302622,40.7,79035.04,0.01,-0.48802,0.00015,26.18424]
[1776886302724,40.7,79033.99,0.01,-0.48818,0.00015,26.1842]
[1776886307019,40.7,79034.24,0.01,-0.48814,0.00015,26.18421]
[1776886307112,40.7,79032.33,0.01,-0.48843,0.00015,26.18413]
[1776886312771,40.7,79034.01,0.01,-0.48818,0.00015,26.1842]
[1776886318080,40.7,79033.75,0.01,-0.48822,0.00015,26.18419]
[1776886325251,40.7,79032.66,0.01,-0.48838,0.00015,26.18414]
[1776886325591,40.7,79029.99,0.01,-0.48878,0.00015,26.18401]
[1776886329619,40.7,79022.44,0.01,-0.48991,0.00015,26.18348]
[1776886334654,40.7,79026.66,0.01,-0.48928,0.00015,26.1838]
[1776886339691,40.7,79021.15,0.01,-0.4901,0.00015,26.18337]
[1776886345444,40.7,79019.91,0.01,-0.49028,0.00015,26.18326]
[1776886350133,40.7,79018.68,0.01,-0.49047,0.00015,26.18314]
[1776886350253,40.7,79018.68,0.01,-0.49047,0.00015,26.18314]
[1776886350801,40.7,79009.54,0.01,-0.49183,0.00015,26.1821]
[1776886352782,40.7,79003.01,0.01,-0.49281,0.00015,26.17756]
[1776886353832,40.7,78996.59,0.01,-0.49377,0.00015,26.17649]
[1776886356812,40.7,79003.27,0.01,-0.49277,0.00015,26.1776]
[1776886357076,40.7,79003.27,0.01,-0.49277,0.00015,26.1776]
[1776886357818,40.7,79006.72,0.01,-0.49225,0.00015,26.17811]
[1776886362140,40.7,79003.9,0.01,-0.49267,0.00015,26.1777]
[1776886362343,40.7,79003.9,0.01,-0.49267,0.00015,26.1777]
[1776886367890,40.7,79007.33,0.01,-0.49216,0.00015,26.1782]
[1776886373288,40.7,79006.16,0.01,-0.49234,0.00015,26.17803]
[1776886373392,40.7,79006.16,0.01,-0.49234,0.00015,26.17803]
[1776886373598,40.7,79009.73,0.01,-0.4918,0.00015,26.17852]
[1776886375137,40.7,79013.11,0.01,-0.4913,0.00015,26.17894]
[1776886375375,40.7,79013.11,0.01,-0.4913,0.00015,26.17894]
[1776886375383,40.7,79010.9,0.01,-0.49163,0.00015,26.17867]
[1776886378193,40.7,79008.69,0.01,-0.49196,0.00015,26.17838]
[1776886384412,40.7,79002.67,0.01,-0.49286,0.00015,26.17751]
[1776886390045,40.7,79004.48,0.01,-0.49259,0.00015,26.17779]
[1776886395080,40.7,79006.28,0.01,-0.49232,0.00015,26.17805]
[1776886400882,40.7,79009.23,0.01,-0.49188,0.00015,26.17845]
[1776886401048,40.7,79009.55,0.01,-0.49183,0.00015,26.17849]
[1776886402130,40.7,79001.8,0.01,-0.49299,0.00015,26.17737]
[1776886403137,40.7,78987.99,0.01,-0.49505,0.00015,26.17483]
[1776886404184,40.7,78989.64,0.01,-0.4948,0.00015,26.17517]
[1776886409729,40.7,78988.86,0.01,-0.49492,0.00015,26.17501]
[1776886412200,40.7,78979.96,0.01,-0.49625,0.00015,26.16941]
[1776886415062,40.7,78978.57,0.01,-0.49646,0.00015,26.16908]
[1776886415078,40.7,78978.57,0.01,-0.49646,0.00015,26.16908]
[1776886415198,40.7,78978.57,0.01,-0.49646,0.00015,26.16908]
[1776886415899,40.7,78974.41,0.01,-0.49708,0.00015,26.16803]
[1776886416082,40.7,78974.41,0.01,-0.49708,0.00015,26.16803]
[1776886416149,40.7,78974.41,0.01,-0.49708,0.00015,26.16803]
[1776886417237,40.7,78968.15,0.01,-0.49802,0.00015,26.16633]
[1776886418015,40.7,78968.15,0.01,-0.49802,0.00015,26.16633]
[1776886418059,40.7,78968.15,0.01,-0.49802,0.00015,26.16633]
[1776886418244,40.7,78967.83,0.01,-0.49806,0.00015,26.16624]
[1776886419458,40.7,78974.76,0.01,-0.49703,0.00015,26.16812]
[1776886425294,40.7,78976.65,0.01,-0.49675,0.00015,26.1686]
[1776886426908,40.7,78967.0,0.01,-0.49819,0.00015,26.16601]
[1776886427283,40.7,78967.0,0.01,-0.49819,0.00015,26.16601]
[1776886427354,40.7,78967.0,0.01,-0.49819,0.00015,26.16601]
[1776886427430,40.7,78967.0,0.01,-0.49819,0.00015,26.16601]
[1776886427801,40.7,78953.38,0.01,-0.50022,0.00015,26.16176]
[1776886427996,40.7,78953.38,0.01,-0.50022,0.00015,26.16176]
[1776886428110,40.7,78953.38,0.01,-0.50022,0.00015,26.16176]
[1776886428191,40.7,78953.38,0.01,-0.50022,0.00015,26.16176]
[1776886428320,40.7,78953.38,0.01,-0.50022,0.00015,26.16176]
[1776886429327,40.7,78940.34,0.01,-0.50217,0.00015,26.15705]
[1776886430285,40.7,78940.34,0.01,-0.50217,0.00015,26.15705]
[1776886430357,40.7,78940.34,0.01,-0.50217,0.00015,26.15705]
[1776886430749,40.7,78940.34,0.01,-0.50217,0.00015,26.15705]
[1776886430785,40.7,78940.34,0.01,-0.50217,0.00015,26.15705]
[1776886430844,40.7,78938.47,0.01,-0.50245,0.00015,26.15633]
[1776886432283,40.7,78938.47,0.01,-0.50245,0.00015,26.15633]
[1776886432824,40.7,78935.95,0.01,-0.50283,0.00015,26.15533]
[1776886435370,40.7,78932.01,0.01,-0.50342,0.00015,26.15372]
[1776886435418,40.7,78932.01,0.01,-0.50342,0.00015,26.15372]
[1776886435541,40.7,78932.01,0.01,-0.50342,0.00015,26.15372]
[1776886435732,40.7,78932.01,0.01,-0.50342,0.00015,26.15372]
[1776886435791,40.7,78933.15,0.01,-0.50325,0.00015,26.15419]
[1776886438435,40.7,78931.55,0.01,-0.50349,0.00015,26.15353]
[1776886438528,40.7,78932.33,0.01,-0.50337,0.00015,26.15386]
[1776886440384,40.7,78932.33,0.01,-0.50337,0.00015,26.15386]
[1776886440441,40.7,78927.15,0.01,-0.50414,0.00015,26.15166]
[1776886442570,40.7,78898.15,0.01,-0.50848,0.00015,26.13756]
[1776886443439,40.71,78898.15,0.01,-0.50848,0.00015,26.13756]
[1776886446459,40.71,78909.62,0.01,-0.50676,0.00015,26.14351]
[1776886448475,40.71,78917.56,0.01,-0.50557,0.00015,26.14734]
[1776886449614,40.71,78923.45,0.01,-0.50469,0.00015,26.15004]
[1776886450548,40.71,78930.13,0.01,-0.5037,0.00015,26.15294]
[1776886452520,40.71,78930.13,0.01,-0.5037,0.00015,26.15294]
[1776886452902,40.71,78933.79,0.01,-0.50315,0.00015,26.15446]
[1776886457919,40.71,78931.71,0.01,-0.50346,0.00015,26.1536]
[1776886462930,40.71,78929.4,0.01,-0.5038,0.00015,26.15263]
[1776886468408,40.71,78929.05,0.01,-0.50386,0.00015,26.15248]
[1776886469577,40.71,78929.42,0.01,-0.5038,0.00015,26.15264]
[1776886469652,40.71,78927.28,0.01,-0.50412,0.00015,26.15172]
[1776886471634,40.71,78920.45,0.01,-0.50514,0.00015,26.14507]
[1776886476671,40.71,78920.06,0.01,-0.5052,0.00015,26.14489]
[1776886481706,40.71,78928.08,0.01,-0.504,0.00015,26.14846]
[1776886487748,40.71,78931.91,0.01,-0.50343,0.00015,26.15008]
[1776886488143,40.71,78931.91,0.01,-0.50343,0.00015,26.15008]
[1776886488205,40.71,78931.91,0.01,-0.50343,0.00015,26.15008]
[1776886489006,40.71,78931.91,0.01,-0.50343,0.00015,26.15008]
[1776886489763,40.71,78930.99,0.01,-0.50357,0.00015,26.14969]
[1776886494861,40.71,78923.95,0.01,-0.50462,0.00015,26.14665]
[1776886496811,40.71,78914.22,0.01,-0.50608,0.00015,26.14215]
[1776886500915,40.71,78906.78,0.01,-0.50719,0.00015,26.13847]
[1776886501053,40.71,78906.78,0.01,-0.50719,0.00015,26.13847]
[1776886501847,40.71,78906.78,0.01,-0.50719,0.00015,26.13847]
[1776886502901,40.71,78897.64,0.01,-0.50855,0.00015,26.13368]
[1776886503617,40.71,78897.64,0.01,-0.50855,0.00015,26.13368]
[1776886503863,40.71,78888.93,0.01,-0.50986,0.00015,26.12883]
[1776886504936,40.71,78856.73,0.01,-0.51467,0.00015,26.10847]
[1776886505878,40.71,78856.73,0.01,-0.51467,0.00015,26.10847]
[1776886507337,40.71,78856.73,0.01,-0.51467,0.00015,26.10847]
[1776886507745,40.71,78856.73,0.01,-0.51467,0.00015,26.10847]
[1776886507794,40.71,78856.73,0.01,-0.51467,0.00015,26.10847]
[1776886507888,40.71,78856.73,0.01,-0.51467,0.00015,26.10847]
[1776886507944,40.71,78856.73,0.01,-0.51467,0.00015,26.10847]
[1776886507956,40.71,78858.84,0.01,-0.51435,0.00015,26.10992]
[1776886508312,40.71,78858.84,0.01,-0.51435,0.00015,26.10992]
[1776886508391,40.71,78858.84,0.01,-0.51435,0.00015,26.10992]
[1776886509525,40.71,78858.84,0.01,-0.51435,0.00015,26.10992]
[1776886509565,40.71,78858.84,0.01,-0.51435,0.00015,26.10992]
[1776886510555,40.71,78862.17,0.01,-0.51386,0.00015,26.11218]
[1776886510595,40.71,78862.17,0.01,-0.51386,0.00015,26.11218]
[1776886511277,40.72,78866.18,0.01,-0.51326,0.00015,26.11484]
[1776886511922,40.72,78865.78,0.01,-0.51331,0.00015,26.11458]
[1776886513386,40.72,78865.5,0.01,-0.51336,0.00015,26.1144]
[1776886513934,40.72,78866.61,0.01,-0.51319,0.00015,26.11513]
[1776886518323,40.72,78869.04,0.01,-0.51282,0.00015,26.11671]
[1776886518361,40.72,78869.04,0.01,-0.51282,0.00015,26.11671]
[1776886518430,40.72,78869.04,0.01,-0.51282,0.00015,26.11671]
[1776886518969,40.72,78869.04,0.01,-0.51282,0.00015,26.11671]
[1776886518988,40.72,78862.78,0.01,-0.51376,0.00015,26.1126]
[1776886520984,40.72,78856.39,0.01,-0.51471,0.00015,26.10825]
[1776886522702,40.72,78856.91,0.01,-0.51464,0.00015,26.10861]
[1776886522875,40.72,78856.91,0.01,-0.51464,0.00015,26.10861]
[1776886522998,40.72,78863.19,0.01,-0.5137,0.00015,26.11287]
[1776886524005,40.72,78870.43,0.01,-0.51261,0.00015,26.11761]
[1776886524314,40.72,78870.43,0.01,-0.51261,0.00015,26.11761]
[1776886524513,40.72,78870.43,0.01,-0.51261,0.00015,26.11761]
[1776886525014,40.72,78862.69,0.01,-0.51377,0.00015,26.11254]
[1776886526018,40.72,78844.52,0.01,-0.51649,0.00015,26.09978]
[1776886527025,40.72,78843.07,0.01,-0.5167,0.00015,26.09871]
[1776886528384,40.72,78843.2,0.01,-0.51668,0.00015,26.0988]
[1776886528422,40.72,78843.2,0.01,-0.51668,0.00015,26.0988]
[1776886529039,40.72,78839.1,0.01,-0.5173,0.00015,26.09574]
[1776886531052,40.72,78832.94,0.01,-0.51822,0.00015,26.0874]
[1776886533608,40.72,78834.67,0.01,-0.51796,0.00015,26.08874]
[1776886533617,40.72,78834.67,0.01,-0.51796,0.00015,26.08874]
[1776886533691,40.73,78835.6,0.01,-0.51782,0.00015,26.08946]
[1776886536459,40.73,78835.77,0.01,-0.5178,0.00015,26.08959]
[1776886536528,40.73,78835.77,0.01,-0.5178,0.00015,26.08959]
[1776886536746,40.73,78835.98,0.01,-0.51777,0.00015,26.08975]
[1776886542130,40.73,78833.3,0.01,-0.51817,0.00015,26.08769]
[1776886545217,40.73,78838.39,0.01,-0.51741,0.00015,26.09159]
[1776886549183,40.73,78846.05,0.01,-0.51626,0.00015,26.09729]
[1776886550190,40.73,78851.99,0.01,-0.51537,0.00015,26.10157]
[1776886552950,40.73,78845.45,0.01,-0.51635,0.00015,26.09686]
[1776886554396,40.73,78846.0,0.01,-0.51627,0.00015,26.09726]
[1776886554478,40.73,78827.98,0.01,-0.51896,0.00015,26.0835]
[1776886555286,40.73,78819.33,0.01,-0.52025,0.00015,26.07648]
[1776886556231,40.73,78819.33,0.01,-0.52025,0.00015,26.07648]
[1776886561267,40.73,78823.85,0.01,-0.51958,0.00015,26.08019]
[1776886565221,40.73,78819.97,0.01,-0.52016,0.00015,26.07702]
[1776886565357,40.73,78823.6,0.01,-0.51961,0.00015,26.08]
[1776886567375,40.73,78823.6,0.01,-0.51961,0.00015,26.08]
[1776886567477,40.73,78829.73,0.01,-0.51869,0.00015,26.08491]
[1776886570031,40.73,78829.73,0.01,-0.51869,0.00015,26.08491]
[1776886570037,40.73,78825.68,0.01,-0.5193,0.00015,26.08168]
[1776886571338,40.74,78820.46,0.01,-0.52008,0.00015,26.07744]
[1776886576629,40.74,78825.45,0.01,-0.51933,0.00015,26.08151]
[1776886581792,40.74,78826.43,0.01,-0.51918,0.00015,26.0823]
[1776886582259,40.74,78827.69,0.01,-0.51899,0.00015,26.08331]
[1776886582794,40.74,78827.69,0.01,-0.51899,0.00015,26.08331]
[1776886582820,40.74,78827.69,0.01,-0.51899,0.00015,26.08331]
[1776886582831,40.74,78812.72,0.01,-0.52123,0.00015,26.07098]
[1776886583433,40.74,78812.72,0.01,-0.52123,0.00015,26.07098]
[1776886583514,40.74,78812.72,0.01,-0.52123,0.00015,26.07098]
[1776886583581,40.74,78812.72,0.01,-0.52123,0.00015,26.07098]
[1776886583633,40.74,78805.4,0.01,-0.52232,0.00015,26.06465]
[1776886585838,40.75,78804.14,0.01,-0.52251,0.00015,26.06355]
[1776886585912,40.75,78804.14,0.01,-0.52251,0.00015,26.06355]
[1776886585935,40.75,78792.22,0.01,-0.52429,0.00015,26.05277]
[1776886586442,40.75,78792.22,0.01,-0.52429,0.00015,26.05277]
[1776886587511,40.75,78784.31,0.01,-0.52547,0.00015,26.04533]
[1776886590073,40.75,78782.36,0.01,-0.52576,0.00015,26.04346]
[1776886590265,40.75,78782.36,0.01,-0.52576,0.00015,26.04346]
[1776886590316,40.75,78782.36,0.01,-0.52576,0.00015,26.04346]
[1776886590470,40.75,78788.27,0.01,-0.52488,0.00015,26.04909]
[1776886591485,40.75,78788.27,0.01,-0.52488,0.00015,26.04909]
[1776886591568,40.75,78788.27,0.01,-0.52488,0.00015,26.04909]
[1776886593568,40.75,78790.81,0.01,-0.5245,0.00015,26.04785]
[1776886593581,40.75,78801.46,0.01,-0.52291,0.00015,26.05756]
[1776886594561,40.75,78800.49,0.01,-0.52306,0.00015,26.0567]
[1776886599279,40.75,78802.56,0.01,-0.52275,0.00015,26.05854]
[1776886599516,40.75,78802.56,0.01,-0.52275,0.00015,26.05854]
[1776886599617,40.75,78801.97,0.01,-0.52284,0.00015,26.05801]
[1776886602584,40.75,78803.43,0.01,-0.52262,0.00015,26.05931]
[1776886607652,40.74,78809.05,0.01,-0.52179,0.00015,26.0642]
[1776886613631,40.73,78799.19,0.01,-0.52327,0.00015,26.05546]
[1776886616863,40.73,78797.93,0.01,-0.52346,0.00015,26.05432]
[1776886617295,40.73,78795.69,0.01,-0.52379,0.00015,26.05228]
[1776886617722,40.73,78781.52,0.01,-0.52591,0.00015,26.03895]
[1776886618668,40.73,78781.52,0.01,-0.52591,0.00015,26.03896]
[1776886619570,40.73,78781.52,0.01,-0.52591,0.00015,26.03896]
[1776886619678,40.73,78780.03,0.01,-0.52613,0.00015,26.03751]
[1776886621456,40.73,78779.78,0.01,-0.52617,0.00015,26.03727]
[1776886626722,40.73,78782.95,0.01,-0.5257,0.00015,26.04034]
[1776886629857,40.73,78790.36,0.01,-0.52459,0.00015,26.04736]
[1776886631215,40.73,78790.36,0.01,-0.52459,0.00015,26.04736]
[1776886631298,40.73,78790.36,0.01,-0.52459,0.00015,26.04736]
[1776886634556,40.73,78792.95,0.01,-0.5242,0.00015,26.04977]
[1776886634613,40.73,78792.95,0.01,-0.5242,0.00015,26.04977]
[1776886641590,40.73,78797.74,0.01,-0.52349,0.00015,26.05414]
[1776886641830,40.73,78797.74,0.01,-0.52349,0.00015,26.05414]
[1776886642963,40.72,78800.2,0.01,-0.52312,0.00015,26.05635]
[1776886642984,40.72,78804.61,0.01,-0.52246,0.00015,26.06027]
[1776886645855,40.72,78809.48,0.01,-0.52174,0.00015,26.06451]
[1776886651010,40.71,78808.08,0.01,-0.52196,0.00015,26.05966]
[1776886655149,40.71,78808.69,0.01,-0.52187,0.00015,26.06017]
[1776886655211,40.7,78808.69,0.01,-0.52187,0.00015,26.06017]
[1776886655926,40.7,78812.02,0.01,-0.52138,0.00015,26.06303]
[1776886657942,40.7,78817.18,0.01,-0.52061,0.00015,26.06739]
[1776886661796,40.7,78818.76,0.01,-0.52037,0.00015,26.06871]
[1776886662083,40.7,78818.76,0.01,-0.52037,0.00015,26.06871]
[1776886662164,40.7,78830.05,0.01,-0.51868,0.00015,26.07786]
[1776886663981,40.7,78839.6,0.01,-0.51725,0.00015,26.08523]
[1776886665267,40.7,78839.71,0.01,-0.51723,0.00015,26.08532]
[1776886670326,40.7,78839.81,0.01,-0.51722,0.00015,26.08539]
[1776886670565,40.7,78839.81,0.01,-0.51722,0.00015,26.08539]
[1776886671162,40.7,78846.43,0.01,-0.51623,0.00015,26.0903]
[1776886673197,40.7,78846.43,0.01,-0.51623,0.00015,26.0903]
[1776886675062,40.7,78854.87,0.01,-0.51497,0.00015,26.09633]
[1776886676510,40.7,78853.98,0.01,-0.5151,0.00015,26.0957]
[1776886682107,40.71,78852.38,0.01,-0.51534,0.00015,26.09458]
[1776886683766,40.71,78848.56,0.01,-0.51591,0.00015,26.09185]
[1776886689156,40.71,78849.5,0.01,-0.51577,0.00015,26.09253]
[1776886690099,40.71,78849.5,0.01,-0.51577,0.00015,26.09253]
[1776886693189,40.71,78858.13,0.01,-0.51448,0.00015,26.09859]
[1776886698225,40.71,78856.04,0.01,-0.51479,0.00015,26.09715]
[1776886703258,40.71,78855.04,0.01,-0.51494,0.00015,26.09645]
[1776886708293,40.71,78852.98,0.01,-0.51524,0.00015,26.09501]
[1776886709300,40.71,78846.24,0.01,-0.51625,0.00015,26.09018]
[1776886714335,40.71,78849.74,0.01,-0.51573,0.00015,26.08909]
[1776886719371,40.71,78846.61,0.01,-0.5162,0.00015,26.08683]
[1776886720628,40.71,78846.61,0.01,-0.5162,0.00015,26.08683]
[1776886724282,40.71,78850.4,0.01,-0.51563,0.00015,26.08957]
[1776886725924,40.71,78858.59,0.01,-0.51441,0.00015,26.0953]
[1776886727426,40.71,78865.27,0.01,-0.51341,0.00015,26.09979]
[1776886730447,40.71,78866.43,0.01,-0.51323,0.00015,26.10056]
[1776886735482,40.72,78862.5,0.01,-0.51382,0.00015,26.09796]
[1776886737926,40.72,78862.28,0.01,-0.51385,0.00015,26.09781]
[1776886743538,40.72,78861.79,0.01,-0.51392,0.00015,26.09749]
[1776886746074,40.72,78862.45,0.01,-0.51382,0.00015,26.09793]
[1776886749067,40.73,78866.14,0.01,-0.51327,0.00015,26.10039]
[1776886752886,40.73,78868.35,0.01,-0.51294,0.00015,26.10183]
[1776886753091,40.73,78868.2,0.01,-0.51296,0.00015,26.10174]
[1776886755874,40.73,78868.2,0.01,-0.51296,0.00015,26.10174]
[1776886755977,40.73,78868.2,0.01,-0.51296,0.00015,26.10174]
[1776886762723,40.74,78867.05,0.01,-0.51313,0.00015,26.101]
[1776886768713,40.74,78868.58,0.01,-0.51289,0.00015,26.102]
[1776886773748,40.74,78868.6,0.01,-0.51289,0.00015,26.0984]
[1776886778170,40.75,78869.03,0.01,-0.51283,0.00015,26.09868]
[1776886778216,40.75,78869.03,0.01,-0.51283,0.00015,26.09868]
[1776886783757,40.74,78871.23,0.01,-0.5125,0.00015,26.10009]
[1776886788857,40.74,78869.25,0.01,-0.5128,0.00015,26.09881]
[1776886793888,40.73,78869.8,0.01,-0.51272,0.00015,26.09916]
[1776886798053,40.73,78870.07,0.01,-0.51268,0.00015,26.09933]
[1776886798217,40.73,78870.07,0.01,-0.51268,0.00015,26.09933]
[1776886798294,40.73,78870.07,0.01,-0.51268,0.00015,26.09933]
[1776886798924,40.73,78870.48,0.01,-0.51262,0.00015,26.0996]
[1776886800936,40.73,78864.09,0.01,-0.51357,0.00015,26.09543]
[1776886801445,40.73,78864.09,0.01,-0.51357,0.00015,26.09543]
[1776886802951,40.73,78854.7,0.01,-0.51498,0.00015,26.08903]
[1776886803958,40.73,78840.53,0.01,-0.5171,0.00015,26.07877]
[1776886804974,40.73,78841.69,0.01,-0.51692,0.00015,26.07964]
[1776886810040,40.74,78845.51,0.01,-0.51635,0.00015,26.08246]
[1776886816183,40.74,78845.4,0.01,-0.51637,0.00015,26.08239]
[1776886816399,40.74,78845.4,0.01,-0.51637,0.00015,26.08239]
[1776886816504,40.74,78845.4,0.01,-0.51637,0.00015,26.08239]
[1776886822087,40.74,78845.91,0.01,-0.51629,0.00015,26.08276]
[1776886825452,40.74,78846.76,0.01,-0.51616,0.00015,26.08338]
[1776886825565,40.74,78846.76,0.01,-0.51616,0.00015,26.08338]
[1776886826253,40.74,78835.78,0.01,-0.5178,0.00015,26.07518]
[1776886828129,40.74,78831.73,0.01,-0.51841,0.00015,26.07204]
[1776886831152,40.74,78836.67,0.01,-0.51767,0.00015,26.07225]
[1776886836208,40.74,78839.78,0.01,-0.51721,0.00015,26.07461]
[1776886841771,40.74,78842.16,0.01,-0.51685,0.00015,26.0764]
[1776886847264,40.75,78840.66,0.01,-0.51707,0.00015,26.07528]
[1776886852299,40.75,78841.78,0.01,-0.5169,0.00015,26.07612]
[1776886857334,40.75,78840.23,0.01,-0.51714,0.00015,26.07496]
[1776886860355,40.75,78846.58,0.01,-0.51619,0.00015,26.07966]
[1776886863376,40.75,78850.06,0.01,-0.51567,0.00015,26.08217]
[1776886865421,40.75,78843.72,0.01,-0.51661,0.00015,26.07756]
[1776886869856,40.75,78844.47,0.01,-0.5165,0.00015,26.07811]
[1776886871437,40.75,78851.34,0.01,-0.51548,0.00015,26.08308]
[1776886875469,40.75,78853.77,0.01,-0.51511,0.00015,26.08479]
[1776886880504,40.75,78851.76,0.01,-0.51541,0.00015,26.08338]
[1776886883527,40.75,78845.6,0.01,-0.51633,0.00015,26.07894]
[1776886888814,40.75,78847.35,0.01,-0.51607,0.00015,26.08022]
[1776886888958,40.75,78847.35,0.01,-0.51607,0.00015,26.08022]
[1776886894602,40.75,78842.4,0.01,-0.51682,0.00015,26.07297]
[1776886899637,40.75,78843.63,0.01,-0.51663,0.00015,26.07388]
[1776886903665,40.75,78849.89,0.01,-0.5157,0.00015,26.07843]
[1776886908700,40.75,78852.79,0.01,-0.51526,0.00015,26.08049]
[1776886910783,40.75,78851.44,0.01,-0.51547,0.00015,26.07953]
[1776886910886,40.75,78846.22,0.01,-0.51625,0.00015,26.07578]
[1776886912731,40.75,78837.48,0.01,-0.51755,0.00015,26.06926]
[1776886913737,40.75,78836.41,0.01,-0.51771,0.00015,26.06845]
[1776886918775,40.75,78832.94,0.01,-0.51823,0.00015,26.06577]
[1776886920791,40.75,78839.91,0.01,-0.51719,0.00015,26.0711]
[1776886921795,40.75,78828.92,0.01,-0.51883,0.00015,26.06262]
[1776886922706,40.75,78828.92,0.01,-0.51883,0.00015,26.06262]
[1776886923808,40.75,78821.08,0.01,-0.52,0.00015,26.05629]
[1776886925651,40.75,78819.96,0.01,-0.52017,0.00015,26.05537]
[1776886930857,40.74,78824.32,0.01,-0.51952,0.00015,26.05892]
[1776886933879,40.74,78830.47,0.01,-0.5186,0.00015,26.06383]
[1776886935894,40.74,78835.97,0.01,-0.51778,0.00015,26.0681]
[1776886937032,40.74,78842.13,0.01,-0.51686,0.00015,26.07276]
[1776886937704,40.74,78842.13,0.01,-0.51686,0.00015,26.07276]
[1776886937874,40.74,78842.13,0.01,-0.51686,0.00015,26.07276]
[1776886938269,40.74,78842.13,0.01,-0.51686,0.00015,26.07276]
[1776886939921,40.74,78847.71,0.01,-0.51603,0.00015,26.07685]
[1776886941753,40.74,78851.78,0.01,-0.51542,0.00015,26.07977]
[1776886947101,40.74,78855.92,0.01,-0.5148,0.00015,26.08267]
[1776886954019,40.75,78854.55,0.01,-0.515,0.00015,26.07811]
[1776886959059,40.75,78850.64,0.01,-0.51559,0.00015,26.07535]
[1776886964093,40.75,78849.98,0.01,-0.51569,0.00015,26.07488]
[1776886967241,40.75,78842.49,0.01,-0.51681,0.00015,26.06942]
[1776886973270,40.75,78841.73,0.01,-0.51692,0.00015,26.06885]
[1776886974663,40.75,78840.46,0.01,-0.51711,0.00015,26.06791]
[1776886977311,40.75,78833.1,0.01,-0.51821,0.00015,26.06229]
[1776886983230,40.75,78831.19,0.01,-0.51849,0.00015,26.0608]
[1776886988265,40.75,78832.91,0.01,-0.51824,0.00015,26.06214]
[1776886993301,40.75,78836.03,0.01,-0.51777,0.00015,26.06456]
[1776886998276,40.76,78838.99,0.01,-0.51732,0.00015,26.06681]
[1776886998357,40.76,78838.99,0.01,-0.51732,0.00015,26.06681]
[1776887004377,40.76,78837.62,0.01,-0.51753,0.00015,26.06578]
[1776887009416,40.76,78836.12,0.01,-0.51775,0.00015,26.06464]
[1776887012743,40.76,78835.43,0.01,-0.51786,0.00015,26.06049]
[1776887014447,40.76,78845.06,0.01,-0.51642,0.00015,26.06773]
[1776887016461,40.76,78849.3,0.01,-0.51578,0.00015,26.0708]
[1776887021496,40.76,78847.64,0.01,-0.51603,0.00015,26.0696]
[1776887026535,40.76,78844.17,0.01,-0.51655,0.00015,26.06707]
[1776887031565,40.76,78842.9,0.01,-0.51674,0.00015,26.06613]
[1776887035596,40.76,78834.83,0.01,-0.51795,0.00015,26.06003]
[1776887040629,40.76,78838.34,0.01,-0.51742,0.00015,26.06271]
[1776887042643,40.76,78843.71,0.01,-0.51662,0.00015,26.06673]
[1776887043615,40.76,78843.71,0.01,-0.51662,0.00015,26.06673]
[1776887050560,40.76,78844.0,0.01,-0.51658,0.00015,26.06694]
[1776887054731,40.76,78836.53,0.01,-0.5177,0.00015,26.06133]
[1776887058795,40.76,78834.87,0.01,-0.51794,0.00015,26.06006]
[1776887059190,40.76,78834.87,0.01,-0.51794,0.00015,26.06006]
[1776887059257,40.76,78834.87,0.01,-0.51794,0.00015,26.06006]
[1776887059357,40.76,78842.43,0.01,-0.51681,0.00015,26.06578]
[1776887061780,40.76,78847.96,0.01,-0.51599,0.00015,26.06983]
[1776887066814,40.76,78850.56,0.01,-0.51559,0.00015,26.0717]
[1776887067860,40.76,78850.56,0.01,-0.51559,0.00015,26.0717]
[1776887072857,40.76,78838.63,0.01,-0.51738,0.00015,26.05933]
[1776887073864,40.76,78838.26,0.01,-0.51744,0.00015,26.05905]
[1776887078899,40.76,78841.13,0.01,-0.51701,0.00015,26.06121]
[1776887080660,40.76,78841.13,0.01,-0.51701,0.00015,26.06121]
[1776887089975,40.76,78843.35,0.01,-0.51667,0.00015,26.06286]
[1776887095015,40.76,78846.0,0.01,-0.51628,0.00015,26.0648]
[1776887100048,40.76,78846.97,0.01,-0.51613,0.00015,26.06551]
[1776887105082,40.76,78846.06,0.01,-0.51627,0.00015,26.06485]
[1776887107095,40.76,78839.55,0.01,-0.51724,0.00015,26.06002]
[1776887110590,40.76,78842.03,0.01,-0.51687,0.00015,26.06188]
[1776887113043,40.76,78843.99,0.01,-0.51658,0.00015,26.06333]
[1776887113243,40.76,78837.31,0.01,-0.51758,0.00015,26.05832]
[1776887115151,40.76,78830.17,0.01,-0.51865,0.00015,26.05279]
[1776887118908,40.76,78828.03,0.01,-0.51896,0.00015,26.0511]
[1776887118945,40.76,78828.03,0.01,-0.51896,0.00015,26.0511]
[1776887126228,40.77,78828.79,0.01,-0.51885,0.00015,26.05171]
[1776887131265,40.77,78815.81,0.01,-0.52079,0.00015,26.0375]
[1776887134803,40.77,78818.89,0.01,-0.52033,0.00015,26.04007]
[1776887138994,40.76,78819.34,0.01,-0.52027,0.00015,26.04043]
[1776887144354,40.76,78821.12,0.01,-0.52001,0.00015,26.04189]
[1776887149390,40.76,78822.26,0.01,-0.51984,0.00015,26.04282]
[1776887154425,40.76,78821.8,0.01,-0.51991,0.00015,26.04244]
[1776887156439,40.75,78828.86,0.01,-0.51885,0.00015,26.04812]
[1776887161474,40.75,78833.37,0.01,-0.51818,0.00015,26.05165]
[1776887166527,40.75,78835.74,0.01,-0.51783,0.00015,26.05348]
[1776887168204,40.75,78831.49,0.01,-0.51846,0.00015,26.05019]
[1776887168651,40.75,78820.32,0.01,-0.52013,0.00015,26.04121]
[1776887170241,40.75,78820.32,0.01,-0.52013,0.00015,26.04121]
[1776887172239,40.75,78820.28,0.01,-0.52014,0.00015,26.04117]
[1776887172555,40.75,78819.02,0.01,-0.52033,0.00015,26.04013]
[1776887176581,40.75,78827.14,0.01,-0.51912,0.00015,26.04673]
[1776887178545,40.75,78827.05,0.01,-0.51913,0.00015,26.04666]
[1776887178646,40.74,78828.86,0.01,-0.51886,0.00015,26.04809]
[1776887184638,40.74,78832.74,0.01,-0.51828,0.00015,26.05114]
[1776887186651,40.74,78826.41,0.01,-0.51923,0.00015,26.04613]
[1776887191687,40.74,78824.01,0.01,-0.5196,0.00015,26.04057]
[1776887196720,40.73,78824.51,0.01,-0.51952,0.00015,26.04097]
[1776887201757,40.73,78827.63,0.01,-0.51906,0.00015,26.04347]
[1776887202764,40.73,78818.18,0.01,-0.52047,0.00015,26.03577]
[1776887203771,40.73,78807.52,0.01,-0.52207,0.00015,26.02668]
[1776887204625,40.73,78807.52,0.01,-0.52207,0.00015,26.02668]
[1776887204778,40.73,78805.86,0.01,-0.52232,0.00015,26.02523]
[1776887208808,40.73,78812.49,0.01,-0.52133,0.00015,26.03096]
[1776887212908,40.72,78816.66,0.01,-0.52071,0.00015,26.03447]
[1776887212947,40.72,78819.74,0.01,-0.52025,0.00015,26.03704]
[1776887215901,40.72,78823.41,0.01,-0.5197,0.00015,26.04004]
[1776887221919,40.72,78825.34,0.01,-0.51941,0.00015,26.0416]
[1776887224940,40.72,78831.33,0.01,-0.51851,0.00015,26.04637]
[1776887229975,40.72,78835.16,0.01,-0.51794,0.00015,26.04935]
[1776887235012,40.72,78834.8,0.01,-0.51799,0.00015,26.04908]
[1776887240527,40.72,78837.52,0.01,-0.51759,0.00015,26.05116]
[1776887240583,40.72,78837.52,0.01,-0.51759,0.00015,26.05116]
[1776887245448,40.73,78837.61,0.01,-0.51757,0.00015,26.05123]
[1776887245582,40.73,78837.61,0.01,-0.51757,0.00015,26.05123]
[1776887245737,40.73,78837.61,0.01,-0.51757,0.00015,26.05123]
[1776887245775,40.73,78846.07,0.01,-0.5163,0.00015,26.05755]
[1776887247275,40.73,78846.07,0.01,-0.5163,0.00015,26.05755]
[1776887247480,40.73,78846.07,0.01,-0.5163,0.00015,26.05755]
[1776887247746,40.73,78859.56,0.01,-0.51428,0.00015,26.06707]
[1776887252366,40.73,78863.64,0.01,-0.51367,0.00015,26.06621]
[1776887252390,40.73,78863.64,0.01,-0.51367,0.00015,26.06621]
[1776887252491,40.73,78864.13,0.01,-0.5136,0.00015,26.06653]
[1776887256759,40.73,78864.12,0.01,-0.5136,0.00015,26.06653]
[1776887256834,40.73,78864.12,0.01,-0.5136,0.00015,26.06653]
[1776887259396,40.73,78869.25,0.01,-0.51283,0.00015,26.06989]
[1776887259491,40.73,78878.7,0.01,-0.51142,0.00015,26.07583]
[1776887260613,40.73,78878.7,0.01,-0.51142,0.00015,26.07583]
[1776887260653,40.73,78878.7,0.01,-0.51142,0.00015,26.07583]
[1776887266314,40.72,78886.17,0.01,-0.5103,0.00015,26.08028]
[1776887272273,40.71,78879.21,0.01,-0.51135,0.00015,26.07612]
[1776887277309,40.71,78881.04,0.01,-0.51108,0.00015,26.07722]
[1776887282344,40.7,78880.85,0.01,-0.51111,0.00015,26.0771]
[1776887287381,40.69,78882.29,0.01,-0.5109,0.00015,26.07796]
[1776887292414,40.69,78880.56,0.01,-0.51117,0.00015,26.07691]
[1776887297450,40.68,78872.64,0.01,-0.51236,0.00015,26.072]
[1776887299046,40.68,78871.14,0.01,-0.51258,0.00015,26.07104]
[1776887304504,40.68,78859.31,0.01,-0.51436,0.00015,26.06321]
[1776887305783,40.68,78859.31,0.01,-0.51436,0.00015,26.06321]
[1776887305819,40.68,78859.31,0.01,-0.51436,0.00015,26.06321]
[1776887311549,40.69,78857.54,0.01,-0.51462,0.00015,26.05839]
[1776887313643,40.69,78855.52,0.01,-0.51492,0.00015,26.05699]
[1776887313668,40.69,78849.61,0.01,-0.51581,0.00015,26.0528]
[1776887319707,40.69,78846.91,0.01,-0.51621,0.00015,26.05085]
[1776887328666,40.69,78843.83,0.01,-0.51667,0.00015,26.0486]
[1776887333701,40.69,78843.16,0.01,-0.51677,0.00015,26.04811]
[1776887339847,40.7,78843.05,0.01,-0.51679,0.00015,26.04803]
[1776887345788,40.7,78836.53,0.01,-0.51776,0.00015,26.04311]
[1776887350820,40.7,78839.15,0.01,-0.51737,0.00015,26.04511]
[1776887357954,40.7,78838.78,0.01,-0.51742,0.00015,26.04483]
[1776887358042,40.7,78838.34,0.01,-0.51749,0.00015,26.0445]
[1776887358432,40.7,78838.34,0.01,-0.51749,0.00015,26.0445]
[1776887359883,40.7,78821.7,0.01,-0.51998,0.00015,26.03135]
[1776887360890,40.7,78822.37,0.01,-0.51988,0.00015,26.0319]
[1776887362032,40.7,78825.2,0.01,-0.51946,0.00015,26.0342]
[1776887362066,40.7,78825.2,0.01,-0.51946,0.00015,26.0342]
[1776887367913,40.7,78825.78,0.01,-0.51937,0.00015,26.03466]
[1776887369359,40.69,78830.13,0.01,-0.51872,0.00015,26.03812]
[1776887370697,40.69,78834.0,0.01,-0.51814,0.00015,26.04115]
[1776887370777,40.69,78834.0,0.01,-0.51814,0.00015,26.04115]
[1776887370962,40.69,78841.53,0.01,-0.51702,0.00015,26.04689]
[1776887371969,40.69,78857.31,0.01,-0.51465,0.00015,26.05462]
[1776887372976,40.7,78860.8,0.01,-0.51413,0.00015,26.05701]
[1776887373616,40.7,78860.8,0.01,-0.51413,0.00015,26.05701]
[1776887373679,40.7,78860.8,0.01,-0.51413,0.00015,26.05701]
[1776887376907,40.69,78865.61,0.01,-0.51341,0.00015,26.06023]
[1776887379061,40.69,78868.75,0.01,-0.51294,0.00015,26.06228]
[1776887379142,40.69,78869.77,0.01,-0.51279,0.00015,26.06294]
[1776887386767,40.69,78869.5,0.01,-0.51283,0.00015,26.06275]
[1776887391774,40.68,78873.75,0.01,-0.5122,0.00015,26.06546]
[1776887391818,40.68,78873.75,0.01,-0.5122,0.00015,26.06546]
[1776887391876,40.68,78874.14,0.01,-0.51214,0.00015,26.0657]
[1776887396140,40.67,78879.4,0.01,-0.51136,0.00015,26.06895]
[1776887401854,40.66,78883.3,0.01,-0.51078,0.00015,26.07129]
[1776887401929,40.66,78899.44,0.01,-0.50836,0.00015,26.08042]
[1776887402831,40.66,78899.44,0.01,-0.50836,0.00015,26.08042]
[1776887403000,40.66,78899.44,0.01,-0.50836,0.00015,26.08042]
[1776887403004,40.66,78870.35,0.01,-0.51272,0.00015,26.06327]
[1776887404043,40.66,78870.35,0.01,-0.51272,0.00015,26.06327]
[1776887404123,40.66,78870.35,0.01,-0.51272,0.00015,26.06327]
[1776887404779,40.66,78840.94,0.01,-0.51713,0.00015,26.04276]
[1776887405312,40.66,78840.94,0.01,-0.51713,0.00015,26.04276]
[1776887405404,40.66,78840.94,0.01,-0.51713,0.00015,26.04276]
[1776887405429,40.66,78845.62,0.01,-0.51643,0.00015,26.04624]
[1776887407743,40.66,78845.62,0.01,-0.51643,0.00015,26.04624]
[1776887412618,40.67,78848.92,0.01,-0.51593,0.00015,26.04865]
[1776887417307,40.67,78841.09,0.01,-0.51711,0.00015,26.04289]
[1776887419319,40.67,78835.77,0.01,-0.5179,0.00015,26.03884]
[1776887421332,40.67,78830.53,0.01,-0.51869,0.00015,26.03476]
[1776887422976,40.67,78830.53,0.01,-0.51869,0.00015,26.03476]
[1776887423070,40.67,78830.93,0.01,-0.51863,0.00015,26.03508]
[1776887428382,40.67,78826.76,0.01,-0.51925,0.00015,26.03176]
[1776887429389,40.67,78824.88,0.01,-0.51954,0.00015,26.03024]
[1776887430497,40.67,78830.47,0.01,-0.5187,0.00015,26.03472]
[1776887436441,40.67,78834.31,0.01,-0.51812,0.00015,26.03411]
[1776887441473,40.67,78834.42,0.01,-0.51811,0.00015,26.03419]
[1776887443679,40.67,78835.52,0.01,-0.51794,0.00015,26.03505]
[1776887445505,40.67,78824.57,0.01,-0.51958,0.00015,26.02638]
[1776887446512,40.67,78824.27,0.01,-0.51963,0.00015,26.02614]
[1776887448527,40.67,78831.93,0.01,-0.51848,0.00015,26.03225]
[1776887453560,40.67,78830.0,0.01,-0.51877,0.00015,26.03073]
[1776887458400,40.67,78834.24,0.01,-0.51813,0.00015,26.03406]
[1776887458532,40.67,78834.24,0.01,-0.51813,0.00015,26.03406]
[1776887458603,40.67,78834.24,0.01,-0.51813,0.00015,26.03406]
[1776887458615,40.67,78851.89,0.01,-0.51548,0.00015,26.04717]
[1776887460291,40.68,78851.89,0.01,-0.51548,0.00015,26.04718]
[1776887460613,40.68,78855.56,0.01,-0.51493,0.00015,26.04976]
[1776887461363,40.68,78855.56,0.01,-0.51493,0.00015,26.04976]
[1776887461408,40.68,78855.56,0.01,-0.51493,0.00015,26.04976]
[1776887461833,40.68,78855.56,0.01,-0.51493,0.00015,26.04976]
[1776887461902,40.68,78855.56,0.01,-0.51493,0.00015,26.04976]
[1776887461935,40.68,78854.33,0.01,-0.51512,0.00015,26.0489]
[1776887464530,40.68,78853.95,0.01,-0.51517,0.00015,26.04863]
[1776887464542,40.68,78853.95,0.01,-0.51517,0.00015,26.04863]
[1776887464698,40.68,78853.95,0.01,-0.51517,0.00015,26.04863]
[1776887464702,40.68,78849.0,0.01,-0.51592,0.00015,26.04511]
[1776887466651,40.68,78841.96,0.01,-0.51697,0.00015,26.03994]
[1776887470660,40.68,78842.18,0.01,-0.51694,0.00015,26.04011]
[1776887470678,40.68,78835.6,0.01,-0.51793,0.00015,26.03512]
[1776887472693,40.68,78833.09,0.01,-0.5183,0.00015,26.03317]
[1776887473526,40.68,78833.09,0.01,-0.5183,0.00015,26.03317]
[1776887474709,40.68,78842.35,0.01,-0.51691,0.00015,26.04024]
[1776887476724,40.68,78847.26,0.01,-0.51618,0.00015,26.04386]
[1776887479637,40.68,78845.02,0.01,-0.51651,0.00015,26.04222]
[1776887485785,40.68,78840.51,0.01,-0.51719,0.00015,26.03886]
[1776887490075,40.68,78846.99,0.01,-0.51621,0.00015,26.04367]
[1776887490142,40.68,78846.99,0.01,-0.51621,0.00015,26.04367]
[1776887495855,40.69,78850.68,0.01,-0.51566,0.00015,26.04271]
[1776887499883,40.69,78859.59,0.01,-0.51433,0.00015,26.04894]
[1776887503917,40.69,78849.9,0.01,-0.51578,0.00015,26.04216]
[1776887505994,40.69,78844.78,0.01,-0.51655,0.00015,26.03843]
[1776887508050,40.69,78842.85,0.01,-0.51683,0.00015,26.03701]
[1776887512976,40.69,78835.08,0.01,-0.518,0.00015,26.03112]
[1776887518120,40.69,78835.09,0.01,-0.518,0.00015,26.03112]
[1776887518544,40.69,78835.09,0.01,-0.518,0.00015,26.03112]
[1776887524053,40.69,78838.73,0.01,-0.51745,0.00015,26.03391]
[1776887529087,40.69,78837.9,0.01,-0.51758,0.00015,26.03329]
[1776887530339,40.69,78838.15,0.01,-0.51754,0.00015,26.03348]
[1776887530506,40.69,78838.15,0.01,-0.51754,0.00015,26.03348]
[1776887530552,40.69,78838.15,0.01,-0.51754,0.00015,26.03348]
[1776887531102,40.69,78834.51,0.01,-0.51808,0.00015,26.03068]
[1776887532108,40.69,78823.98,0.01,-0.51966,0.00015,26.02232]
[1776887533115,40.69,78818.73,0.01,-0.52045,0.00015,26.018]
[1776887534193,40.69,78818.81,0.01,-0.52044,0.00015,26.01807]
[1776887535129,40.69,78819.53,0.01,-0.52033,0.00015,26.01867]
[1776887540164,40.69,78821.24,0.01,-0.52008,0.00015,26.02008]
[1776887545209,40.69,78822.24,0.01,-0.51993,0.00015,26.02089]
[1776887550237,40.68,78819.62,0.01,-0.52032,0.00015,26.01872]
[1776887555280,40.68,78820.13,0.01,-0.52025,0.00015,26.01552]
[1776887560305,40.68,78821.46,0.01,-0.52005,0.00015,26.01661]
[1776887562951,40.68,78821.75,0.01,-0.52001,0.00015,26.01685]
[1776887563461,40.68,78817.89,0.01,-0.52059,0.00015,26.01365]
[1776887563665,40.68,78817.89,0.01,-0.52059,0.00015,26.01365]
[1776887564069,40.68,78797.19,0.01,-0.5237,0.00015,25.99555]
[1776887564478,40.68,78797.19,0.01,-0.5237,0.00015,25.99555]
[1776887565063,40.68,78797.19,0.01,-0.5237,0.00015,25.99555]
[1776887565100,40.68,78783.19,0.01,-0.5258,0.00015,25.98243]
[1776887565342,40.68,78783.19,0.01,-0.5258,0.00015,25.98243]
[1776887566636,40.68,78783.19,0.01,-0.5258,0.00015,25.98243]
[1776887566722,40.68,78783.19,0.01,-0.5258,0.00015,25.98243]
[1776887566906,40.68,78785.13,0.01,-0.52551,0.00015,25.9843]
[1776887571382,40.68,78790.06,0.01,-0.52476,0.00015,25.98897]
[1776887575411,40.68,78782.85,0.01,-0.52584,0.00015,25.98213]
[1776887577423,40.68,78779.42,0.01,-0.52636,0.00015,25.9788]
[1776887582458,40.69,78783.63,0.01,-0.52572,0.00015,25.98289]
[1776887586487,40.69,78778.17,0.01,-0.52654,0.00015,25.9776]
[1776887591715,40.69,78780.95,0.01,-0.52612,0.00015,25.98032]
[1776887591730,40.69,78788.5,0.01,-0.52499,0.00015,25.98754]
[1776887594543,40.69,78789.39,0.01,-0.52485,0.00015,25.98839]
[1776887599577,40.69,78789.17,0.01,-0.52488,0.00015,25.98819]
[1776887604762,40.7,78786.36,0.01,-0.5253,0.00015,25.98555]
[1776887604862,40.7,78786.36,0.01,-0.5253,0.00015,25.98555]
[1776887610458,40.7,78786.89,0.01,-0.52522,0.00015,25.98606]
[1776887610521,40.7,78786.89,0.01,-0.52522,0.00015,25.98606]
[1776887614977,40.7,78795.38,0.01,-0.52395,0.00015,25.99036]
[1776887620181,40.69,78798.24,0.01,-0.52353,0.00015,25.99295]
[1776887621734,40.69,78792.33,0.01,-0.52442,0.00015,25.98751]
[1776887625763,40.69,78786.83,0.01,-0.52524,0.00015,25.98235]
[1776887630520,40.69,78789.0,0.01,-0.52491,0.00015,25.98441]
[1776887630669,40.69,78789.0,0.01,-0.52491,0.00015,25.98441]
[1776887631805,40.69,78800.31,0.01,-0.52322,0.00015,25.99481]
[1776887632812,40.69,78804.6,0.01,-0.52258,0.00015,25.99863]
[1776887633503,40.69,78804.6,0.01,-0.52258,0.00015,25.99863]
[1776887638991,40.68,78804.41,0.01,-0.52262,0.00015,25.99843]
[1776887642881,40.67,78812.67,0.01,-0.52138,0.00015,26.00559]
[1776887645580,40.67,78815.42,0.01,-0.52097,0.00015,26.00793]
[1776887645648,40.67,78815.42,0.01,-0.52097,0.00015,26.00793]
[1776887646168,40.67,78815.42,0.01,-0.52097,0.00015,26.00793]
[1776887646251,40.67,78815.42,0.01,-0.52097,0.00015,26.00793]
[1776887646269,40.67,78822.46,0.01,-0.51992,0.00015,26.01378]
[1776887646374,40.67,78822.46,0.01,-0.51992,0.00015,26.01378]
[1776887646913,40.67,78822.46,0.01,-0.51992,0.00015,26.01378]
[1776887647850,40.67,78822.46,0.01,-0.51992,0.00015,26.01378]
[1776887647893,40.67,78822.46,0.01,-0.51992,0.00015,26.01378]
[1776887647994,40.67,78839.77,0.01,-0.51732,0.00015,26.02742]
[1776887649061,40.67,78844.21,0.01,-0.51665,0.00015,26.03074]
[1776887651038,40.67,78844.21,0.01,-0.51665,0.00015,26.03074]
[1776887656980,40.67,78848.42,0.01,-0.51602,0.00015,26.03383]
[1776887662017,40.68,78849.11,0.01,-0.51591,0.00015,26.03433]
[1776887666223,40.68,78848.33,0.01,-0.51603,0.00015,26.03377]
[1776887668918,40.68,78848.73,0.01,-0.51597,0.00015,26.03406]
[1776887675059,40.68,78856.1,0.01,-0.51487,0.00015,26.03566]
[1776887675216,40.68,78856.1,0.01,-0.51487,0.00015,26.03566]
[1776887675315,40.68,78857.49,0.01,-0.51466,0.00015,26.03662]
[1776887676059,40.68,78857.49,0.01,-0.51466,0.00015,26.03662]
[1776887676133,40.68,78857.49,0.01,-0.51466,0.00015,26.03662]
[1776887676169,40.68,78863.44,0.01,-0.51377,0.00015,26.04067]
[1776887678142,40.67,78871.38,0.01,-0.51258,0.00015,26.04585]
[1776887680603,40.67,78872.53,0.01,-0.5124,0.00015,26.04659]
[1776887681148,40.67,78873.04,0.01,-0.51233,0.00015,26.04691]
[1776887682613,40.67,78874.57,0.01,-0.5121,0.00015,26.04787]
[1776887682638,40.67,78874.57,0.01,-0.5121,0.00015,26.04787]
[1776887683163,40.67,78874.93,0.01,-0.51205,0.00015,26.04809]
[1776887684046,40.67,78874.93,0.01,-0.51205,0.00015,26.04809]
[1776887685861,40.67,78873.82,0.01,-0.51221,0.00015,26.04739]
[1776887690549,40.66,78876.35,0.01,-0.51184,0.00015,26.04897]
[1776887696256,40.65,78878.76,0.01,-0.51148,0.00015,26.05045]
[1776887701075,40.65,78879.15,0.01,-0.51143,0.00015,26.05068]
[1776887701769,40.65,78880.33,0.01,-0.51125,0.00015,26.0514]
[1776887702306,40.65,78870.59,0.01,-0.51271,0.00015,26.04531]
[1776887703307,40.65,78855.38,0.01,-0.515,0.00015,26.03511]
[1776887704464,40.65,78855.38,0.01,-0.515,0.00015,26.03511]
[1776887704315,40.65,78854.44,0.01,-0.51514,0.00015,26.03445]
[1776887704503,40.65,78854.44,0.01,-0.51514,0.00015,26.03445]
[1776887704559,40.65,78854.44,0.01,-0.51514,0.00015,26.03445]
[1776887704705,40.65,78854.44,0.01,-0.51514,0.00015,26.03445]
[1776887706334,40.65,78842.75,0.01,-0.51689,0.00015,26.02598]
[1776887707335,40.65,78843.52,0.01,-0.51678,0.00015,26.02656]
[1776887709335,40.65,78840.71,0.01,-0.5172,0.00015,26.02446]
[1776887709364,40.65,78840.71,0.01,-0.5172,0.00015,26.02446]
[1776887709382,40.65,78840.71,0.01,-0.5172,0.00015,26.02446]
[1776887709349,40.65,78831.94,0.01,-0.51852,0.00015,26.01771]
[1776887711365,40.64,78830.25,0.01,-0.51877,0.00015,26.01637]
[1776887711492,40.64,78830.25,0.01,-0.51877,0.00015,26.01637]
[1776887712370,40.64,78834.34,0.01,-0.51816,0.00015,26.01958]
[1776887716398,40.64,78828.75,0.01,-0.519,0.00015,26.01517]
[1776887718991,40.64,78832.29,0.01,-0.51847,0.00015,26.01797]
[1776887719058,40.64,78832.29,0.01,-0.51847,0.00015,26.01797]
[1776887719068,40.64,78834.73,0.01,-0.51811,0.00015,26.01987]
[1776887719557,40.64,78841.36,0.01,-0.51711,0.00015,26.02492]
[1776887722441,40.64,78844.97,0.01,-0.51657,0.00015,26.02761]
[1776887725990,40.64,78845.43,0.01,-0.5165,0.00015,26.02795]
[1776887726062,40.64,78845.43,0.01,-0.5165,0.00015,26.02795]
[1776887729628,40.64,78852.5,0.01,-0.51543,0.00015,26.03306]
[1776887734526,40.64,78865.52,0.01,-0.51348,0.00015,26.03838]
[1776887735531,40.64,78867.51,0.01,-0.51318,0.00015,26.03968]
[1776887737545,40.64,78875.42,0.01,-0.512,0.00015,26.04474]
[1776887738833,40.64,78875.42,0.01,-0.512,0.00015,26.04474]
[1776887738878,40.64,78875.42,0.01,-0.512,0.00015,26.04474]
[1776887738905,40.64,78876.13,0.01,-0.51189,0.00015,26.04519]
[1776887740632,40.64,78877.37,0.01,-0.5117,0.00015,26.04595]
[1776887746132,40.63,78876.21,0.01,-0.51188,0.00015,26.04523]
[1776887751643,40.63,78881.53,0.01,-0.51109,0.00015,26.04848]
[1776887756679,40.62,78882.23,0.01,-0.51098,0.00015,26.0489]
[1776887758692,40.62,78874.67,0.01,-0.51212,0.00015,26.04425]
[1776887762065,40.62,78874.64,0.01,-0.51213,0.00015,26.04423]
[1776887763728,40.61,78888.3,0.01,-0.51008,0.00015,26.05247]
[1776887764735,40.61,78890.22,0.01,-0.50979,0.00015,26.05357]
[1776887769910,40.61,78888.73,0.01,-0.51001,0.00015,26.05271]
[1776887775812,40.6,78886.72,0.01,-0.51032,0.00015,26.05153]
[1776887776589,40.6,78886.72,0.01,-0.51032,0.00015,26.05153]
[1776887781854,40.59,78888.23,0.01,-0.5101,0.00015,26.0524]
[1776887786888,40.58,78889.21,0.01,-0.50996,0.00015,26.05296]
[1776887787679,40.58,78889.21,0.01,-0.50996,0.00015,26.05296]
[1776887788902,40.58,78900.37,0.01,-0.50828,0.00015,26.05915]
[1776887790055,40.58,78905.88,0.01,-0.50745,0.00015,26.06204]
[1776887793939,40.58,78899.11,0.01,-0.50847,0.00015,26.05486]
[1776887798979,40.58,78895.88,0.01,-0.50896,0.00015,26.05309]
[1776887804011,40.57,78895.81,0.01,-0.50897,0.00015,26.05305]
[1776887809045,40.57,78897.84,0.01,-0.50867,0.00015,26.05416]
[1776887813273,40.56,78898.56,0.01,-0.50856,0.00015,26.05455]
[1776887813387,40.56,78898.56,0.01,-0.50856,0.00015,26.05455]
[1776887813407,40.56,78898.56,0.01,-0.50856,0.00015,26.05455]
[1776887813464,40.56,78902.08,0.01,-0.50804,0.00015,26.05643]
[1776887815087,40.56,78911.96,0.01,-0.50655,0.00015,26.06147]
[1776887816094,40.56,78911.19,0.01,-0.50666,0.00015,26.06109]
[1776887818582,40.56,78912.81,0.01,-0.50642,0.00015,26.06188]
[1776887820410,40.56,78916.15,0.01,-0.50592,0.00015,26.06349]
[1776887820857,40.56,78917.13,0.01,-0.50577,0.00015,26.06396]
[1776887820959,40.56,78917.13,0.01,-0.50577,0.00015,26.06396]
[1776887821128,40.56,78917.13,0.01,-0.50577,0.00015,26.06396]
[1776887822031,40.56,78917.13,0.01,-0.50577,0.00015,26.06396]
[1776887823964,40.56,78920.96,0.01,-0.50519,0.00015,26.06574]
[1776887824035,40.56,78920.96,0.01,-0.50519,0.00015,26.06574]
[1776887824423,40.56,78920.96,0.01,-0.50519,0.00015,26.06574]
[1776887824507,40.56,78918.88,0.01,-0.50551,0.00015,26.06478]
[1776887826163,40.56,78929.1,0.01,-0.50397,0.00015,26.06935]
[1776887827170,40.56,78935.21,0.01,-0.50305,0.00015,26.0719]
[1776887828349,40.56,78935.21,0.01,-0.50305,0.00015,26.0719]
[1776887828444,40.56,78934.91,0.01,-0.50309,0.00015,26.07177]
[1776887828573,40.56,78934.91,0.01,-0.50309,0.00015,26.07177]
[1776887828604,40.56,78934.91,0.01,-0.50309,0.00015,26.07177]
[1776887834219,40.56,78936.64,0.01,-0.50283,0.00015,26.07247]
[1776887839254,40.56,78937.57,0.01,-0.50269,0.00015,26.07284]
[1776887844289,40.56,78928.65,0.01,-0.50404,0.00015,26.06916]
[1776887846304,40.56,78922.29,0.01,-0.50499,0.00015,26.06635]
[1776887847166,40.56,78922.29,0.01,-0.50499,0.00015,26.06635]
[1776887847230,40.56,78922.29,0.01,-0.50499,0.00015,26.06635]
[1776887850474,40.56,78929.38,0.01,-0.50393,0.00015,26.06947]
[1776887851338,40.56,78929.38,0.01,-0.50393,0.00015,26.06585]
[1776887852292,40.56,78929.38,0.01,-0.50393,0.00015,26.06585]
[1776887852349,40.56,78938.96,0.01,-0.50249,0.00015,26.06977]
[1776887853362,40.56,78938.96,0.01,-0.50249,0.00015,26.06977]
[1776887853424,40.56,78938.96,0.01,-0.50249,0.00015,26.06977]
[1776887853462,40.56,78941.29,0.01,-0.50214,0.00015,26.07067]
[1776887859394,40.56,78943.27,0.01,-0.50184,0.00015,26.07142]
[1776887864429,40.55,78946.35,0.01,-0.50138,0.00015,26.07256]
[1776887869465,40.55,78948.77,0.01,-0.50101,0.00015,26.07343]
[1776887873492,40.54,78941.93,0.01,-0.50205,0.00015,26.07092]
[1776887874499,40.54,78933.22,0.01,-0.50336,0.00015,26.06746]
[1776887876513,40.54,78929.55,0.01,-0.50391,0.00015,26.06592]
[1776887876822,40.54,78929.55,0.01,-0.50391,0.00015,26.06592]
[1776887877520,40.54,78929.68,0.01,-0.50389,0.00015,26.06597]
[1776887882556,40.54,78925.13,0.01,-0.50458,0.00015,26.06399]
[1776887883178,40.54,78925.13,0.01,-0.50458,0.00015,26.06399]
[1776887883225,40.54,78925.13,0.01,-0.50458,0.00015,26.06399]
[1776887886585,40.54,78935.61,0.01,-0.503,0.00015,26.06843]
[1776887887591,40.54,78938.36,0.01,-0.50258,0.00015,26.06953]
[1776887887999,40.54,78938.36,0.01,-0.50258,0.00015,26.06953]
[1776887888131,40.54,78938.36,0.01,-0.50258,0.00015,26.06953]
[1776887888272,40.54,78938.36,0.01,-0.50258,0.00015,26.06953]
[1776887888600,40.55,78930.47,0.01,-0.50377,0.00015,26.06631]
[1776887889606,40.55,78923.02,0.01,-0.50489,0.00015,26.06305]
[1776887890613,40.55,78915.65,0.01,-0.506,0.00015,26.05963]
[1776887890741,40.55,78915.65,0.01,-0.506,0.00015,26.05963]
[1776887893226,40.55,78917.07,0.01,-0.50579,0.00015,26.06031]
[1776887898668,40.55,78913.24,0.01,-0.50636,0.00015,26.05847]
[1776887903703,40.56,78911.66,0.01,-0.5066,0.00015,26.0577]
[1776887907504,40.56,78909.98,0.01,-0.50685,0.00015,26.05686]
[1776887907547,40.56,78909.98,0.01,-0.50685,0.00015,26.05686]
[1776887908430,40.56,78910.98,0.01,-0.5067,0.00015,26.05736]
[1776887908472,40.56,78910.98,0.01,-0.5067,0.00015,26.05736]
[1776887908474,40.56,78920.61,0.01,-0.50525,0.00015,26.06196]
[1776887909744,40.56,78923.01,0.01,-0.50489,0.00015,26.06305]
[1776887914780,40.56,78921.63,0.01,-0.5051,0.00015,26.05881]
[1776887918720,40.56,78919.99,0.01,-0.50534,0.00015,26.05806]
[1776887920522,40.56,78916.63,0.01,-0.50585,0.00015,26.05648]
[1776887920530,40.56,78916.63,0.01,-0.50585,0.00015,26.05648]
[1776887920602,40.56,78915.22,0.01,-0.50606,0.00015,26.05581]
[1776887922836,40.57,78907.06,0.01,-0.50729,0.00015,26.05178]
[1776887927919,40.57,78910.78,0.01,-0.50673,0.00015,26.05365]
[1776887930385,40.57,78909.24,0.01,-0.50696,0.00015,26.05288]
[1776887930453,40.57,78909.24,0.01,-0.50696,0.00015,26.05288]
[1776887930554,40.57,78909.28,0.01,-0.50695,0.00015,26.0529]
[1776887932811,40.57,78912.94,0.01,-0.5064,0.00015,26.05471]
[1776887932868,40.57,78912.94,0.01,-0.5064,0.00015,26.05471]
[1776887932944,40.57,78911.87,0.01,-0.50656,0.00015,26.05419]
[1776887934984,40.57,78906.35,0.01,-0.50739,0.00015,26.05142]
[1776887939993,40.58,78900.65,0.01,-0.50825,0.00015,26.04844]
[1776887941111,40.58,78906.63,0.01,-0.50735,0.00015,26.05156]
[1776887945278,40.58,78907.82,0.01,-0.50717,0.00015,26.05217]
[1776887951588,40.58,78907.36,0.01,-0.50723,0.00015,26.05194]
[1776887952671,40.58,78908.66,0.01,-0.50704,0.00015,26.0526]
[1776887952076,40.58,78908.64,0.01,-0.50704,0.00015,26.05259]
[1776887956226,40.58,78910.61,0.01,-0.50674,0.00015,26.05357]
[1776887956328,40.58,78909.96,0.01,-0.50684,0.00015,26.05325]
[1776887957216,40.58,78899.7,0.01,-0.50839,0.00015,26.04794]
[1776887958118,40.59,78900.14,0.01,-0.50832,0.00015,26.04817]
[1776887959126,40.59,78888.4,0.01,-0.51009,0.00015,26.04164]
[1776887964160,40.59,78890.88,0.01,-0.50971,0.00015,26.04306]
[1776887965384,40.59,78890.88,0.01,-0.50971,0.00015,26.04306]
[1776887965459,40.59,78890.88,0.01,-0.50971,0.00015,26.04306]
[1776887965544,40.59,78888.56,0.01,-0.51006,0.00015,26.04173]
[1776887967185,40.59,78882.88,0.01,-0.51092,0.00015,26.03839]
[1776887968230,40.59,78882.88,0.01,-0.51092,0.00015,26.03839]
[1776887968296,40.59,78882.88,0.01,-0.51092,0.00015,26.03839]
[1776887970170,40.58,78879.46,0.01,-0.51143,0.00015,26.03631]
[1776887971283,40.58,78882.67,0.01,-0.51095,0.00015,26.03826]
[1776887974306,40.58,78874.76,0.01,-0.51215,0.00015,26.02977]
[1776887974463,40.58,78869.29,0.01,-0.51297,0.00015,26.02627]
[1776887975363,40.58,78869.29,0.01,-0.51297,0.00015,26.02627]
[1776887975576,40.58,78869.29,0.01,-0.51297,0.00015,26.02627]
[1776887977296,40.58,78869.2,0.01,-0.51298,0.00015,26.02622]
[1776887977318,40.58,78869.2,0.01,-0.51298,0.00015,26.02622]
[1776887977445,40.58,78869.2,0.01,-0.51298,0.00015,26.02622]
[1776887977513,40.58,78857.63,0.01,-0.51472,0.00015,26.01845]
[1776887983300,40.58,78846.65,0.01,-0.51637,0.00015,26.01063]
[1776887984609,40.58,78846.65,0.01,-0.51637,0.00015,26.01063]
[1776887984655,40.58,78834.84,0.01,-0.51815,0.00015,26.00171]
[1776887986402,40.58,78829.28,0.01,-0.51899,0.00015,25.99734]
[1776887986748,40.58,78829.28,0.01,-0.51899,0.00015,25.99734]
[1776887986804,40.58,78829.28,0.01,-0.51899,0.00015,25.99734]
[1776887986847,40.58,78829.28,0.01,-0.51899,0.00015,25.99734]
[1776887986869,40.58,78829.28,0.01,-0.51899,0.00015,25.99734]
[1776887986959,40.58,78829.28,0.01,-0.51899,0.00015,25.99734]
[1776887987564,40.58,78829.28,0.01,-0.51899,0.00015,25.99734]
[1776887987605,40.58,78826.12,0.01,-0.51946,0.00015,25.9948]
[1776887991473,40.58,78818.89,0.01,-0.52056,0.00015,25.98884]
[1776887996017,40.57,78823.44,0.01,-0.51988,0.00015,25.99259]
[1776887996598,40.57,78823.44,0.01,-0.51988,0.00015,25.99259]
[1776887996699,40.57,78831.2,0.01,-0.51871,0.00015,25.99883]
[1776887997911,40.57,78831.2,0.01,-0.51871,0.00015,25.99883]
[1776887997995,40.57,78831.2,0.01,-0.51871,0.00015,25.99883]
[1776887998020,40.57,78831.2,0.01,-0.51871,0.00015,25.99883]
[1776887998663,40.57,78831.64,0.01,-0.51865,0.00015,25.99917]
[1776888000657,40.57,78827.54,0.01,-0.51926,0.00015,25.9959]
[1776888000689,40.57,78832.84,0.01,-0.51847,0.00015,26.00011]
[1776888001167,40.57,78832.84,0.01,-0.51847,0.00015,26.00011]
[1776888001220,40.57,78832.84,0.01,-0.51847,0.00015,26.00011]
[1776888001238,40.57,78832.84,0.01,-0.51847,0.00015,26.00011]
[1776888001672,40.56,78851.42,0.01,-0.51567,0.00015,26.01405]
[1776888002437,40.56,78851.42,0.01,-0.51567,0.00015,26.01405]
[1776888002849,40.56,78851.42,0.01,-0.51567,0.00015,26.01405]
[1776888002933,40.56,78851.42,0.01,-0.51567,0.00015,26.01405]
[1776888003586,40.56,78851.42,0.01,-0.51567,0.00015,26.01405]
[1776888003672,40.56,78863.88,0.01,-0.51379,0.00015,26.02268]
[1776888005769,40.56,78865.37,0.01,-0.51357,0.00015,26.02367]
[1776888005839,40.56,78865.37,0.01,-0.51357,0.00015,26.02367]
[1776888005849,40.56,78865.37,0.01,-0.51357,0.00015,26.02367]
[1776888006585,40.56,78881.43,0.01,-0.51115,0.00015,26.03387]
[1776888008856,40.56,78877.92,0.01,-0.51168,0.00015,26.03172]
[1776888009029,40.56,78877.92,0.01,-0.51168,0.00015,26.03172]
[1776888009104,40.56,78877.92,0.01,-0.51168,0.00015,26.03172]
[1776888009129,40.56,78877.92,0.01,-0.51168,0.00015,26.03172]
[1776888009486,40.56,78866.24,0.01,-0.51344,0.00015,26.02425]
[1776888010492,40.56,78853.2,0.01,-0.51541,0.00015,26.01531]
[1776888011502,40.56,78843.49,0.01,-0.51687,0.00015,26.00825]
[1776888012507,40.56,78851.35,0.01,-0.51568,0.00015,26.01399]
[1776888013623,40.56,78851.35,0.01,-0.51568,0.00015,26.01399]
[1776888013650,40.56,78851.35,0.01,-0.51568,0.00015,26.01399]
[1776888013725,40.56,78843.44,0.01,-0.51687,0.00015,26.00821]
[1776888015535,40.56,78836.25,0.01,-0.51796,0.00015,26.00275]
[1776888016657,40.56,78829.35,0.01,-0.519,0.00015,25.99734]
[1776888017153,40.56,78829.35,0.01,-0.519,0.00015,25.99734]
[1776888017214,40.56,78829.35,0.01,-0.519,0.00015,25.99734]
[1776888017544,40.56,78829.35,0.01,-0.519,0.00015,25.99733]
[1776888022604,40.56,78831.12,0.01,-0.51873,0.00015,25.99873]
[1776888022615,40.56,78831.12,0.01,-0.51873,0.00015,25.99873]
[1776888025606,40.55,78817.45,0.01,-0.52079,0.00015,25.98756]
[1776888027194,40.55,78817.02,0.01,-0.52086,0.00015,25.9872]
[1776888027385,40.55,78817.02,0.01,-0.52086,0.00015,25.9872]
[1776888027436,40.55,78817.02,0.01,-0.52086,0.00015,25.9872]
[1776888027617,40.55,78817.45,0.01,-0.52079,0.00015,25.98756]
[1776888028966,40.55,78815.06,0.01,-0.52116,0.00015,25.98553]
[1776888029002,40.55,78815.06,0.01,-0.52116,0.00015,25.98553]
[1776888034209,40.55,78816.16,0.01,-0.521,0.00015,25.98283]
[1776888034683,40.55,78799.68,0.01,-0.52348,0.00015,25.96836]
[1776888035675,40.55,78799.16,0.01,-0.52356,0.00015,25.96789]
[1776888036683,40.55,78804.67,0.01,-0.52273,0.00015,25.97284]
[1776888040723,40.54,78818.02,0.01,-0.52072,0.00015,25.98438]
[1776888042727,40.54,78820.54,0.01,-0.52035,0.00015,25.98648]
[1776888046740,40.54,78824.74,0.01,-0.51972,0.00015,25.98993]
[1776888048769,40.53,78830.82,0.01,-0.5188,0.00015,25.99481]
[1776888049775,40.53,78825.26,0.01,-0.51964,0.00015,25.99034]
[1776888054811,40.53,78824.4,0.01,-0.51977,0.00015,25.98964]
[1776888060115,40.53,78824.28,0.01,-0.51979,0.00015,25.98953]
[1776888060451,40.53,78824.28,0.01,-0.51979,0.00015,25.98953]
[1776888061196,40.52,78826.09,0.01,-0.51952,0.00015,25.991]
[1776888061275,40.52,78826.09,0.01,-0.51952,0.00015,25.991]
[1776888061297,40.52,78840.86,0.01,-0.5173,0.00015,26.00257]
[1776888062866,40.52,78850.04,0.01,-0.51591,0.00015,26.00936]
[1776888065323,40.52,78848.86,0.01,-0.51609,0.00015,26.0085]
[1776888065372,40.52,78848.86,0.01,-0.51609,0.00015,26.0085]
[1776888065382,40.52,78848.86,0.01,-0.51609,0.00015,26.0085]
[1776888065452,40.53,78849.49,0.01,-0.51599,0.00015,26.00896]
[1776888067683,40.53,78855.03,0.01,-0.51516,0.00015,26.01292]
[1776888068910,40.53,78842.07,0.01,-0.51711,0.00015,26.00349]
[1776888069917,40.53,78844.37,0.01,-0.51676,0.00015,26.00521]
[1776888075376,40.52,78846.16,0.01,-0.5165,0.00015,26.00653]
[1776888075532,40.52,78846.16,0.01,-0.5165,0.00015,26.00653]
[1776888075581,40.52,78846.16,0.01,-0.5165,0.00015,26.00653]
[1776888075667,40.52,78840.99,0.01,-0.51728,0.00015,26.00267]
[1776888077095,40.52,78832.45,0.01,-0.51857,0.00015,25.99607]
[1776888078570,40.52,78832.45,0.01,-0.51857,0.00015,25.99607]
[1776888078628,40.52,78832.45,0.01,-0.51857,0.00015,25.99607]
[1776888084019,40.51,78833.2,0.01,-0.51846,0.00015,25.99664]
[1776888089050,40.51,78835.21,0.01,-0.51816,0.00015,25.9982]
[1776888090324,40.51,78835.21,0.01,-0.51816,0.00015,25.9982]
[1776888090390,40.51,78835.21,0.01,-0.51816,0.00015,25.9982]
[1776888095092,40.5,78844.59,0.01,-0.51676,0.00015,26.00169]
[1776888100250,40.5,78840.36,0.01,-0.5174,0.00015,25.99851]
[1776888100639,40.5,78840.36,0.01,-0.5174,0.00015,25.99851]
[1776888100740,40.5,78828.45,0.01,-0.51919,0.00015,25.9892]
[1776888101135,40.5,78828.45,0.01,-0.51919,0.00015,25.9892]
[1776888106553,40.49,78824.75,0.01,-0.51975,0.00015,25.9862]
[1776888107050,40.49,78826.79,0.01,-0.51945,0.00015,25.98786]
[1776888107306,40.49,78832.88,0.01,-0.51853,0.00015,25.99271]
[1776888108496,40.49,78832.88,0.01,-0.51853,0.00015,25.99271]
[1776888108515,40.49,78841.68,0.01,-0.5172,0.00015,25.99949]
[1776888110197,40.49,78844.36,0.01,-0.5168,0.00015,26.0015]
[1776888115240,40.49,78849.63,0.01,-0.516,0.00015,26.00538]
[1776888119007,40.49,78848.35,0.01,-0.51619,0.00015,26.00445]
[1776888119091,40.49,78848.35,0.01,-0.51619,0.00015,26.00445]
[1776888120581,40.49,78847.08,0.01,-0.51638,0.00015,26.00352]
[1776888120816,40.49,78847.08,0.01,-0.51638,0.00015,26.00352]
[1776888120847,40.49,78850.93,0.01,-0.5158,0.00015,26.00632]
[1776888121676,40.49,78850.93,0.01,-0.5158,0.00015,26.00632]
[1776888121722,40.49,78850.93,0.01,-0.5158,0.00015,26.00632]
[1776888121782,40.5,78863.79,0.01,-0.51386,0.00015,26.01527]
[1776888122282,40.5,78863.79,0.01,-0.51386,0.00015,26.01527]
[1776888123349,40.5,78863.79,0.01,-0.51386,0.00015,26.01527]
[1776888123367,40.5,78872.96,0.01,-0.51248,0.00015,26.02128]
[1776888129330,40.49,78881.78,0.01,-0.51115,0.00015,26.02676]
[1776888133918,40.49,78879.43,0.01,-0.5115,0.00015,26.02532]
[1776888136774,40.49,78879.58,0.01,-0.51148,0.00015,26.02541]
[1776888141414,40.49,78887.4,0.01,-0.5103,0.00015,26.03009]
[1776888143551,40.49,78887.73,0.01,-0.51025,0.00015,26.03028]
[1776888143608,40.49,78887.73,0.01,-0.51025,0.00015,26.03028]
[1776888143641,40.48,78905.25,0.01,-0.50761,0.00015,26.03993]
[1776888144243,40.48,78905.25,0.01,-0.50761,0.00015,26.03993]
[1776888144357,40.48,78905.25,0.01,-0.50761,0.00015,26.03993]
[1776888144441,40.48,78911.23,0.01,-0.50671,0.00015,26.04296]
[1776888145293,40.48,78911.23,0.01,-0.50671,0.00015,26.04296]
[1776888145370,40.48,78911.23,0.01,-0.50671,0.00015,26.04296]
[1776888145502,40.48,78897.84,0.01,-0.50873,0.00015,26.03599]
[1776888146451,40.48,78897.5,0.01,-0.50878,0.00015,26.0358]
[1776888147620,40.48,78888.69,0.01,-0.51011,0.00015,26.03084]
[1776888150630,40.48,78886.92,0.01,-0.51038,0.00015,26.02981]
[1776888150664,40.48,78886.92,0.01,-0.51038,0.00015,26.02981]
[1776888150742,40.48,78886.92,0.01,-0.51038,0.00015,26.02981]
[1776888150796,40.48,78876.79,0.01,-0.51191,0.00015,26.02368]
[1776888151181,40.48,78876.79,0.01,-0.51191,0.00015,26.02368]
[1776888153332,40.48,78875.55,0.01,-0.5121,0.00015,26.01928]
[1776888158543,40.48,78878.46,0.01,-0.51166,0.00015,26.02109]
[1776888159552,40.48,78871.63,0.01,-0.51269,0.00015,26.01678]
[1776888161389,40.48,78868.66,0.01,-0.51314,0.00015,26.01485]
[1776888161564,40.48,78870.7,0.01,-0.51283,0.00015,26.01618]
[1776888166601,40.48,78869.46,0.01,-0.51302,0.00015,26.01538]
[1776888167302,40.48,78869.46,0.01,-0.51302,0.00015,26.01538]
[1776888167764,40.48,78881.56,0.01,-0.51119,0.00015,26.02298]
[1776888169623,40.48,78886.68,0.01,-0.51042,0.00015,26.02604]
[1776888170131,40.48,78886.68,0.01,-0.51042,0.00015,26.02604]
[1776888175664,40.47,78888.71,0.01,-0.51012,0.00015,26.02722]
[1776888181712,40.47,78886.97,0.01,-0.51038,0.00015,26.0262]
[1776888186741,40.47,78889.07,0.01,-0.51007,0.00015,26.02742]
[1776888190769,40.46,78882.76,0.01,-0.51102,0.00015,26.02369]
[1776888193791,40.46,78873.78,0.01,-0.51238,0.00015,26.01813]
[1776888196813,40.46,78870.1,0.01,-0.51294,0.00015,26.01577]
[1776888197819,40.46,78876.71,0.01,-0.51194,0.00015,26.01998]
[1776888200843,40.46,78881.09,0.01,-0.51128,0.00015,26.02268]
[1776888205875,40.45,78880.25,0.01,-0.51141,0.00015,26.02216]
[1776888206882,40.45,78880.37,0.01,-0.51139,0.00015,26.02223]
[1776888210911,40.45,78878.78,0.01,-0.51163,0.00015,26.02125]
[1776888212228,40.45,78878.14,0.01,-0.51173,0.00015,26.01723]
[1776888212295,40.45,78878.14,0.01,-0.51173,0.00015,26.01723]
[1776888212927,40.45,78872.38,0.01,-0.5126,0.00015,26.0136]
[1776888213933,40.45,78866.87,0.01,-0.51344,0.00015,26.01001]
[1776888218968,40.45,78866.44,0.01,-0.5135,0.00015,26.00972]
[1776888221989,40.45,78874.89,0.01,-0.51222,0.00015,26.01519]
[1776888222996,40.44,78882.44,0.01,-0.51108,0.00015,26.01986]
[1776888228185,40.44,78882.9,0.01,-0.51102,0.00015,26.02013]
[1776888233066,40.44,78874.98,0.01,-0.51222,0.00015,26.01524]
[1776888238255,40.43,78871.7,0.01,-0.51271,0.00015,26.01314]
[1776888242131,40.43,78877.34,0.01,-0.51186,0.00015,26.01671]
[1776888247164,40.43,78876.73,0.01,-0.51196,0.00015,26.01633]
[1776888252200,40.42,78877.67,0.01,-0.51182,0.00015,26.01691]
[1776888257234,40.42,78878.6,0.01,-0.51168,0.00015,26.01748]
[1776888262270,40.42,78876.87,0.01,-0.51194,0.00015,26.0164]
[1776888267574,40.42,78877.01,0.01,-0.51192,0.00015,26.01649]
[1776888271886,40.41,78875.83,0.01,-0.5121,0.00015,26.01574]
[1776888271925,40.41,78875.83,0.01,-0.5121,0.00015,26.01574]
[1776888277379,40.41,78883.33,0.01,-0.51098,0.00015,26.01673]
[1776888278535,40.41,78875.32,0.01,-0.51219,0.00015,26.01179]
[1776888280398,40.41,78873.33,0.01,-0.51249,0.00015,26.01053]
[1776888285432,40.4,78873.36,0.01,-0.51249,0.00015,26.01054]
[1776888288605,40.4,78868.15,0.01,-0.51328,0.00015,26.00716]
[1776888291536,40.4,78875.24,0.01,-0.5122,0.00015,26.01173]
[1776888292224,40.4,78875.24,0.01,-0.5122,0.00015,26.01173]
[1776888293492,40.4,78889.61,0.01,-0.51003,0.00015,26.02042]
[1776888294781,40.4,78889.61,0.01,-0.51003,0.00015,26.02042]
[1776888297518,40.4,78881.56,0.01,-0.51125,0.00015,26.01565]
[1776888302569,40.4,78875.31,0.01,-0.5122,0.00015,26.01177]
[1776888307604,40.39,78875.13,0.01,-0.51223,0.00015,26.01165]
[1776888312639,40.39,78879.64,0.01,-0.51154,0.00015,26.01446]
[1776888316666,40.39,78887.34,0.01,-0.51038,0.00015,26.01909]
[1776888320694,40.39,78892.54,0.01,-0.50959,0.00015,26.02209]
[1776888325729,40.39,78893.24,0.01,-0.50949,0.00015,26.02248]
[1776888327744,40.39,78888.11,0.01,-0.51027,0.00015,26.01954]
[1776888332783,40.38,78885.96,0.01,-0.5106,0.00015,26.01465]
[1776888334794,40.38,78880.68,0.01,-0.5114,0.00015,26.01147]
[1776888339888,40.38,78883.79,0.01,-0.51093,0.00015,26.01335]
[1776888342856,40.38,78868.83,0.01,-0.51319,0.00015,26.00395]
[1776888344840,40.38,78867.69,0.01,-0.51337,0.00015,26.0032]
[1776888346880,40.38,78859.47,0.01,-0.51461,0.00015,25.99764]
[1776888349095,40.38,78860.54,0.01,-0.51445,0.00015,25.99838]
[1776888351766,40.38,78863.39,0.01,-0.51402,0.00015,26.00032]
[1776888355471,40.38,78862.05,0.01,-0.51422,0.00015,25.99941]
[1776888356080,40.38,78862.05,0.01,-0.51422,0.00015,25.99941]
[1776888361283,40.38,78864.57,0.01,-0.51384,0.00015,26.00112]
[1776888362703,40.38,78862.47,0.01,-0.51416,0.00015,25.9997]
[1776888362992,40.38,78857.04,0.01,-0.51498,0.00015,25.99595]
[1776888368029,40.38,78857.67,0.01,-0.51488,0.00015,25.99639]
[1776888370041,40.38,78863.96,0.01,-0.51393,0.00015,26.00071]
[1776888375078,40.38,78868.47,0.01,-0.51325,0.00015,26.00371]
[1776888377090,40.38,78874.26,0.01,-0.51237,0.00015,26.00746]
[1776888382125,40.38,78871.62,0.01,-0.51277,0.00015,26.00577]
[1776888383131,40.38,78879.26,0.01,-0.51161,0.00015,26.01059]
[1776888385150,40.38,78872.82,0.01,-0.51259,0.00015,26.00654]
[1776888387159,40.38,78867.64,0.01,-0.51337,0.00015,26.00317]
[1776888390181,40.38,78858.76,0.01,-0.51472,0.00015,25.99715]
[1776888392499,40.38,78858.12,0.01,-0.51482,0.00015,25.99308]
[1776888392967,40.38,78858.12,0.01,-0.51482,0.00015,25.99308]
[1776888393038,40.38,78858.12,0.01,-0.51482,0.00015,25.99308]
[1776888393203,40.38,78843.92,0.01,-0.51697,0.00015,25.98281]
[1776888395083,40.37,78841.72,0.01,-0.51731,0.00015,25.98114]
[1776888399978,40.37,78837.67,0.01,-0.51792,0.00015,25.97803]
[1776888400019,40.37,78837.67,0.01,-0.51792,0.00015,25.97803]
[1776888400412,40.37,78838.7,0.01,-0.51777,0.00015,25.97882]
[1776888400477,40.37,78838.7,0.01,-0.51777,0.00015,25.97882]
[1776888402265,40.37,78832.64,0.01,-0.51868,0.00015,25.97409]
[1776888407300,40.37,78831.14,0.01,-0.51891,0.00015,25.9729]
[1776888413342,40.37,78833.34,0.01,-0.51858,0.00015,25.97465]
[1776888418378,40.37,78835.74,0.01,-0.51821,0.00015,25.97653]
[1776888420284,40.37,78833.56,0.01,-0.51854,0.00015,25.97482]
[1776888420392,40.37,78833.56,0.01,-0.51854,0.00015,25.97482]
[1776888422406,40.37,78825.09,0.01,-0.51983,0.00015,25.96801]
[1776888427440,40.37,78821.95,0.01,-0.5203,0.00015,25.96541]
[1776888431757,40.37,78819.55,0.01,-0.52067,0.00015,25.9634]
[1776888433634,40.36,78806.1,0.01,-0.52271,0.00015,25.95175]
[1776888438674,40.36,78805.66,0.01,-0.52278,0.00015,25.95135]
[1776888439040,40.36,78805.66,0.01,-0.52278,0.00015,25.95135]
[1776888439158,40.36,78805.66,0.01,-0.52278,0.00015,25.95135]
[1776888439054,40.36,78813.64,0.01,-0.52157,0.00015,25.95835]
[1776888439529,40.36,78813.64,0.01,-0.52157,0.00015,25.95835]
[1776888440534,40.36,78822.47,0.01,-0.52023,0.00015,25.96583]
[1776888442369,40.36,78820.82,0.01,-0.52048,0.00015,25.96445]
[1776888442406,40.36,78820.82,0.01,-0.52048,0.00015,25.96445]
[1776888442546,40.36,78820.51,0.01,-0.52053,0.00015,25.96419]
[1776888445111,40.36,78820.15,0.01,-0.52058,0.00015,25.96389]
[1776888446574,40.36,78811.08,0.01,-0.52196,0.00015,25.95612]
[1776888451609,40.36,78805.62,0.01,-0.52279,0.00015,25.94766]
[1776888456643,40.35,78805.99,0.01,-0.52274,0.00015,25.94798]
[1776888461681,40.35,78805.97,0.01,-0.52274,0.00015,25.94795]
[1776888466713,40.35,78806.82,0.01,-0.52262,0.00015,25.9487]
[1776888471749,40.34,78803.95,0.01,-0.52306,0.00015,25.94612]
[1776888476784,40.34,78800.27,0.01,-0.52362,0.00015,25.94277]
[1776888481822,40.34,78805.74,0.01,-0.52279,0.00015,25.94771]
[1776888486855,40.34,78808.54,0.01,-0.52237,0.00015,25.95019]
[1776888488838,40.33,78808.18,0.01,-0.52242,0.00015,25.94987]
[1776888489953,40.33,78815.86,0.01,-0.52126,0.00015,25.95655]
[1776888490967,40.33,78821.91,0.01,-0.52034,0.00015,25.96166]
[1776888495991,40.34,78825.0,0.01,-0.51987,0.00015,25.96422]
[1776888501027,40.34,78825.39,0.01,-0.51981,0.00015,25.96454]
[1776888504363,40.34,78825.2,0.01,-0.51984,0.00015,25.96439]
[1776888505142,40.34,78810.52,0.01,-0.52207,0.00015,25.95194]
[1776888507250,40.34,78808.53,0.01,-0.52237,0.00015,25.95018]
[1776888513115,40.33,78810.33,0.01,-0.5221,0.00015,25.94813]
[1776888519157,40.33,78812.29,0.01,-0.52181,0.00015,25.94983]
[1776888524192,40.33,78807.3,0.01,-0.52257,0.00015,25.94544]
[1776888525284,40.33,78799.81,0.01,-0.5237,0.00015,25.93868]
[1776888525369,40.33,78799.81,0.01,-0.5237,0.00015,25.93868]
[1776888525518,40.33,78799.81,0.01,-0.5237,0.00015,25.93868]
[1776888526206,40.33,78799.81,0.01,-0.5237,0.00015,25.93868]
[1776888531240,40.33,78798.83,0.01,-0.52385,0.00015,25.93777]
[1776888536277,40.32,78798.11,0.01,-0.52396,0.00015,25.9371]
[1776888542318,40.32,78796.84,0.01,-0.52416,0.00015,25.93592]
[1776888547354,40.32,78799.45,0.01,-0.52376,0.00015,25.93832]
[1776888549591,40.32,78800.59,0.01,-0.52359,0.00015,25.93936]
[1776888550376,40.32,78808.95,0.01,-0.52232,0.00015,25.94687]
[1776888551382,40.32,78815.77,0.01,-0.52129,0.00015,25.9528]
[1776888553397,40.32,78819.11,0.01,-0.52078,0.00015,25.95564]
[1776888558427,40.32,78816.59,0.01,-0.52117,0.00015,25.9535]
[1776888560963,40.32,78816.59,0.01,-0.52117,0.00015,25.9535]
[1776888562641,40.32,78812.19,0.01,-0.52183,0.00015,25.9497]
[1776888562697,40.32,78802.22,0.01,-0.52335,0.00015,25.94084]
[1776888563797,40.32,78784.97,0.01,-0.52596,0.00015,25.92462]
[1776888566234,40.32,78784.97,0.01,-0.52596,0.00015,25.92462]
[1776888566265,40.32,78782.79,0.01,-0.52629,0.00015,25.9225]
[1776888571260,40.32,78786.49,0.01,-0.52573,0.00015,25.9261]
[1776888571337,40.32,78796.3,0.01,-0.52425,0.00015,25.93176]
[1776888572528,40.32,78786.26,0.01,-0.52577,0.00015,25.92224]
[1776888573535,40.32,78783.61,0.01,-0.52618,0.00015,25.91966]
[1776888578573,40.32,78783.34,0.01,-0.52621,0.00015,25.91941]
[1776888579976,40.32,78783.34,0.01,-0.52621,0.00015,25.91941]
[1776888580068,40.32,78783.22,0.01,-0.52623,0.00015,25.91929]
[1776888585310,40.32,78782.67,0.01,-0.52631,0.00015,25.91876]
[1776888585373,40.32,78775.33,0.01,-0.52743,0.00015,25.91146]
[1776888590657,40.32,78776.09,0.01,-0.52731,0.00015,25.91222]
[1776888595776,40.32,78776.14,0.01,-0.52731,0.00015,25.91226]
[1776888601739,40.32,78774.15,0.01,-0.52761,0.00015,25.91025]
[1776888606769,40.31,78771.2,0.01,-0.52806,0.00015,25.90723]
[1776888608153,40.31,78771.2,0.01,-0.52806,0.00015,25.90723]
[1776888608374,40.31,78764.19,0.01,-0.52912,0.00015,25.89996]
[1776888608882,40.31,78764.19,0.01,-0.52912,0.00015,25.89996]
[1776888608917,40.31,78764.19,0.01,-0.52912,0.00015,25.89996]
[1776888609436,40.31,78753.83,0.01,-0.5307,0.00015,25.88888]
[1776888610287,40.31,78750.73,0.01,-0.53117,0.00015,25.88549]
[1776888610753,40.31,78750.73,0.01,-0.53117,0.00015,25.88549]
[1776888610782,40.31,78750.73,0.01,-0.53117,0.00015,25.88549]
[1776888615917,40.31,78746.83,0.01,-0.53176,0.00015,25.88117]
[1776888621880,40.31,78745.52,0.01,-0.53195,0.00015,25.87971]
[1776888623724,40.31,78742.1,0.01,-0.53247,0.00015,25.87585]
[1776888623777,40.31,78742.1,0.01,-0.53247,0.00015,25.87585]
[1776888623891,40.31,78738.52,0.01,-0.53302,0.00015,25.87177]
[1776888626390,40.31,78738.1,0.01,-0.53308,0.00015,25.87129]
[1776888626447,40.31,78738.1,0.01,-0.53308,0.00015,25.87129]
[1776888626485,40.31,78736.91,0.01,-0.53326,0.00015,25.86992]
[1776888631946,40.31,78734.04,0.01,-0.53371,0.00015,25.86294]
[1776888636979,40.31,78733.82,0.01,-0.53374,0.00015,25.86268]
[1776888640494,40.31,78733.02,0.01,-0.53386,0.00015,25.86174]
[1776888646127,40.3,78730.57,0.01,-0.53424,0.00015,25.85886]
[1776888652086,40.3,78730.4,0.01,-0.53426,0.00015,25.85865]
[1776888657120,40.3,78725.74,0.01,-0.53497,0.00015,25.85312]
[1776888659133,40.3,78730.7,0.01,-0.53422,0.00015,25.85899]
[1776888664368,40.3,78731.13,0.01,-0.53416,0.00015,25.85949]
[1776888664418,40.3,78731.13,0.01,-0.53416,0.00015,25.85949]
[1776888665328,40.3,78740.75,0.01,-0.5327,0.00015,25.87061]
[1776888667189,40.3,78744.38,0.01,-0.53215,0.00015,25.87473]
[1776888667759,40.3,78744.38,0.01,-0.53215,0.00015,25.87473]
[1776888667822,40.3,78744.38,0.01,-0.53215,0.00015,25.87473]
[1776888668757,40.3,78747.61,0.01,-0.53166,0.00015,25.87834]
[1776888668806,40.3,78747.61,0.01,-0.53166,0.00015,25.87834]
[1776888671557,40.3,78744.6,0.01,-0.53211,0.00015,25.87497]
[1776888676370,40.3,78753.47,0.01,-0.53077,0.00015,25.8848]
[1776888679273,40.3,78762.21,0.01,-0.52945,0.00015,25.89416]
[1776888684309,40.29,78766.32,0.01,-0.52883,0.00015,25.89845]
[1776888689348,40.29,78767.39,0.01,-0.52867,0.00015,25.89955]
[1776888694383,40.29,78764.41,0.01,-0.52913,0.00015,25.89279]
[1776888695037,40.29,78764.41,0.01,-0.52913,0.00015,25.89279]
[1776888695813,40.29,78761.2,0.01,-0.52962,0.00015,25.8894]
[1776888695884,40.29,78761.2,0.01,-0.52962,0.00015,25.8894]
[1776888696510,40.29,78748.19,0.01,-0.53159,0.00015,25.87525]
[1776888697404,40.29,78748.19,0.01,-0.53159,0.00015,25.87525]
[1776888700866,40.28,78751.37,0.01,-0.53111,0.00015,25.87876]
[1776888700904,40.28,78751.37,0.01,-0.53111,0.00015,25.87876]
[1776888706580,40.28,78752.31,0.01,-0.53097,0.00015,25.87978]
[1776888708482,40.28,78760.05,0.01,-0.5298,0.00015,25.88815]
[1776888710496,40.28,78754.82,0.01,-0.53059,0.00015,25.88251]
[1776888715531,40.28,78756.19,0.01,-0.53039,0.00015,25.88398]
[1776888720565,40.28,78755.11,0.01,-0.53055,0.00015,25.8828]
[1776888725600,40.27,78757.34,0.01,-0.53022,0.00015,25.8852]
[1776888730639,40.27,78758.58,0.01,-0.53003,0.00015,25.88652]
[1776888734681,40.27,78767.06,0.01,-0.52875,0.00015,25.89548]
[1776888737123,40.27,78767.06,0.01,-0.52875,0.00015,25.89548]
[1776888737131,40.27,78771.93,0.01,-0.52801,0.00015,25.9005]
[1776888742721,40.27,78774.71,0.01,-0.52759,0.00015,25.90332]
[1776888747617,40.27,78777.18,0.01,-0.52721,0.00015,25.9058]
[1776888747680,40.27,78778.24,0.01,-0.52705,0.00015,25.90687]
[1776888752792,40.27,78784.28,0.01,-0.52614,0.00015,25.90921]
[1776888757828,40.27,78787.35,0.01,-0.52567,0.00015,25.9122]
[1776888762863,40.27,78790.34,0.01,-0.52521,0.00015,25.91508]
[1776888768905,40.27,78792.09,0.01,-0.52495,0.00015,25.91675]
[1776888771100,40.27,78782.0,0.01,-0.52648,0.00015,25.907]
[1776888771926,40.27,78782.0,0.01,-0.52648,0.00015,25.90699]
[1776888773940,40.27,78774.06,0.01,-0.52769,0.00015,25.89905]
[1776888775434,40.27,78774.06,0.01,-0.52769,0.00015,25.89905]
[1776888775464,40.27,78778.54,0.01,-0.52701,0.00015,25.90356]
[1776888776109,40.27,78790.85,0.01,-0.52514,0.00015,25.91556]
[1776888777083,40.27,78786.01,0.01,-0.52587,0.00015,25.91091]
[1776888778731,40.27,78783.0,0.01,-0.52633,0.00015,25.90798]
[1776888778980,40.27,78783.0,0.01,-0.52633,0.00015,25.90798]
[1776888784709,40.27,78787.83,0.01,-0.52559,0.00015,25.91268]
[1776888791067,40.27,78784.65,0.01,-0.52608,0.00015,25.90958]
[1776888796101,40.26,78783.4,0.01,-0.52627,0.00015,25.90834]
[1776888801138,40.26,78777.94,0.01,-0.52711,0.00015,25.90291]
[1776888806170,40.26,78773.85,0.01,-0.52773,0.00015,25.89877]
[1776888811206,40.26,78770.48,0.01,-0.52825,0.00015,25.89167]
[1776888816242,40.25,78767.0,0.01,-0.52878,0.00015,25.88806]
[1776888817034,40.25,78767.0,0.01,-0.52878,0.00015,25.88806]
[1776888817102,40.25,78767.0,0.01,-0.52878,0.00015,25.88806]
[1776888823290,40.25,78771.15,0.01,-0.52816,0.00015,25.89233]
[1776888828325,40.24,78774.9,0.01,-0.52759,0.00015,25.89614]
[1776888832358,40.24,78765.51,0.01,-0.52902,0.00015,25.88645]
[1776888835331,40.24,78761.4,0.01,-0.52965,0.00015,25.8821]
[1776888835382,40.24,78761.4,0.01,-0.52965,0.00015,25.8821]
[1776888841416,40.24,78757.75,0.01,-0.5302,0.00015,25.87818]
[1776888846450,40.24,78757.69,0.01,-0.53021,0.00015,25.87811]
[1776888853500,40.24,78757.22,0.01,-0.53029,0.00015,25.87759]
[1776888859542,40.23,78756.48,0.01,-0.5304,0.00015,25.87678]
[1776888863556,40.23,78756.17,0.01,-0.53045,0.00015,25.87644]
[1776888863778,40.23,78755.79,0.01,-0.53051,0.00015,25.87603]
[1776888863854,40.23,78755.79,0.01,-0.53051,0.00015,25.87603]
[1776888865721,40.23,78737.44,0.01,-0.5333,0.00015,25.85549]
[1776888866594,40.23,78737.44,0.01,-0.5333,0.00015,25.85549]
[1776888871628,40.23,78740.21,0.01,-0.53288,0.00015,25.85503]
[1776888872515,40.23,78740.21,0.01,-0.53288,0.00015,25.85503]
[1776888872635,40.23,78741.91,0.01,-0.53262,0.00015,25.85697]
[1776888876639,40.23,78743.3,0.01,-0.53241,0.00015,25.85854]
[1776888877694,40.23,78742.39,0.01,-0.53255,0.00015,25.85751]
[1776888877730,40.23,78742.39,0.01,-0.53255,0.00015,25.85751]
[1776888888746,40.23,78748.91,0.01,-0.53156,0.00015,25.86483]
[1776888893783,40.23,78746.8,0.01,-0.53188,0.00015,25.86247]
[1776888898818,40.23,78742.63,0.01,-0.53252,0.00015,25.85776]
[1776888904199,40.23,78743.13,0.01,-0.53244,0.00015,25.85833]
[1776888904301,40.23,78741.75,0.01,-0.53265,0.00015,25.85676]
[1776888909674,40.23,78740.75,0.01,-0.5328,0.00015,25.85562]
[1776888913167,40.23,78737.79,0.01,-0.53326,0.00015,25.85222]
[1776888913195,40.23,78736.79,0.01,-0.53341,0.00015,25.85106]
[1776888919964,40.23,78731.98,0.01,-0.53414,0.00015,25.84545]
[1776888924999,40.23,78729.81,0.01,-0.53447,0.00015,25.84289]
[1776888930034,40.23,78727.82,0.01,-0.53477,0.00015,25.84052]
[1776888934066,40.23,78732.4,0.01,-0.53408,0.00015,25.84229]
[1776888938092,40.23,78724.13,0.01,-0.53534,0.00015,25.83245]
[1776888939399,40.22,78718.63,0.01,-0.53618,0.00015,25.82577]
[1776888940420,40.22,78718.63,0.01,-0.53618,0.00015,25.82577]
[1776888945390,40.22,78720.41,0.01,-0.53591,0.00015,25.82792]
[1776888946337,40.22,78719.92,0.01,-0.53599,0.00015,25.82732]
[1776888947628,40.22,78722.9,0.01,-0.53553,0.00015,25.83094]
[1776888953199,40.22,78722.04,0.01,-0.53567,0.00015,25.82987]
[1776888954484,40.22,78722.04,0.01,-0.53567,0.00015,25.82987]
[1776888955311,40.22,78721.69,0.01,-0.53572,0.00015,25.82944]
[1776888957309,40.22,78725.04,0.01,-0.53521,0.00015,25.83348]
[1776888959245,40.22,78730.33,0.01,-0.53441,0.00015,25.83978]
[1776888960014,40.22,78730.33,0.01,-0.53441,0.00015,25.83978]
[1776888965285,40.21,78727.51,0.01,-0.53484,0.00015,25.83643]
[1776888970320,40.21,78726.14,0.01,-0.53505,0.00015,25.83479]
[1776888972334,40.21,78720.61,0.01,-0.53589,0.00015,25.82811]
[1776888977505,40.21,78718.6,0.01,-0.5362,0.00015,25.82563]
[1776888983411,40.21,78717.95,0.01,-0.5363,0.00015,25.82481]
[1776888987575,40.21,78726.9,0.01,-0.53494,0.00015,25.83564]
[1776888990462,40.2,78731.83,0.01,-0.5342,0.00015,25.84148]
[1776888995631,40.2,78728.81,0.01,-0.53466,0.00015,25.83426]
[1776888997321,40.2,78728.81,0.01,-0.53466,0.00015,25.83426]
[1776888997415,40.2,78728.81,0.01,-0.53466,0.00015,25.83426]
[1776889006573,40.2,78732.14,0.01,-0.53416,0.00015,25.83819]
[1776889011608,40.2,78728.75,0.01,-0.53467,0.00015,25.83419]
[1776889016642,40.2,78728.73,0.01,-0.53467,0.00015,25.83417]
[1776889021677,40.2,78729.97,0.01,-0.53449,0.00015,25.83564]
[1776889026420,40.21,78730.19,0.01,-0.53445,0.00015,25.83591]
[1776889027719,40.21,78735.18,0.01,-0.53369,0.00015,25.84177]
[1776889030740,40.21,78728.97,0.01,-0.53463,0.00015,25.83447]
[1776889035912,40.21,78727.56,0.01,-0.53485,0.00015,25.8328]
[1776889041819,40.21,78730.94,0.01,-0.53433,0.00015,25.83682]
[1776889044840,40.21,78736.01,0.01,-0.53356,0.00015,25.84276]
[1776889049876,40.21,78732.46,0.01,-0.5341,0.00015,25.83863]
[1776889054911,40.22,78728.44,0.01,-0.53471,0.00015,25.83026]
[1776889057278,40.22,78724.35,0.01,-0.53533,0.00015,25.82537]
[1776889057746,40.22,78724.35,0.01,-0.53533,0.00015,25.82537]
[1776889057984,40.22,78719.07,0.01,-0.53613,0.00015,25.81896]
[1776889058281,40.22,78719.07,0.01,-0.53613,0.00015,25.81896]
[1776889058319,40.22,78719.07,0.01,-0.53613,0.00015,25.81896]
[1776889058345,40.22,78719.07,0.01,-0.53613,0.00015,25.81896]
[1776889058528,40.22,78719.07,0.01,-0.53613,0.00015,25.81896]
[1776889058786,40.22,78719.07,0.01,-0.53613,0.00015,25.81896]
[1776889058939,40.22,78708.81,0.01,-0.53769,0.00015,25.8062]
[1776889059946,40.22,78704.78,0.01,-0.53831,0.00015,25.80108]
[1776889060159,40.22,78704.78,0.01,-0.53831,0.00015,25.80108]
[1776889065988,40.21,78704.41,0.01,-0.53837,0.00015,25.80059]
[1776889071023,40.21,78707.14,0.01,-0.53795,0.00015,25.80405]
[1776889076193,40.21,78707.01,0.01,-0.53798,0.00015,25.80387]
[1776889082100,40.21,78703.12,0.01,-0.53857,0.00015,25.79888]
[1776889087136,40.21,78704.41,0.01,-0.53838,0.00015,25.80053]
[1776889092170,40.2,78712.36,0.01,-0.53717,0.00015,25.81057]
[1776889094184,40.2,78717.64,0.01,-0.53637,0.00015,25.81711]
[1776889099223,40.2,78720.9,0.01,-0.53587,0.00015,25.82109]
[1776889104255,40.2,78721.5,0.01,-0.53578,0.00015,25.82182]
[1776889109291,40.2,78720.66,0.01,-0.53591,0.00015,25.82079]
[1776889114330,40.2,78728.57,0.01,-0.53472,0.00015,25.82667]
[1776889115116,40.2,78728.57,0.01,-0.53472,0.00015,25.82667]
[1776889120614,40.2,78732.8,0.01,-0.53407,0.00015,25.83168]
[1776889120884,40.2,78732.8,0.01,-0.53407,0.00015,25.83168]
[1776889120889,40.2,78732.8,0.01,-0.53407,0.00015,25.83168]
[1776889121069,40.2,78733.24,0.01,-0.534,0.00015,25.8322]
[1776889123392,40.2,78726.55,0.01,-0.53502,0.00015,25.82428]
[1776889128271,40.2,78725.23,0.01,-0.53522,0.00015,25.8227]
[1776889132415,40.2,78726.94,0.01,-0.53496,0.00015,25.82475]
[1776889132460,40.2,78726.94,0.01,-0.53496,0.00015,25.82475]
[1776889133110,40.2,78725.26,0.01,-0.53521,0.00015,25.82274]
[1776889133204,40.2,78725.26,0.01,-0.53521,0.00015,25.82274]
[1776889133364,40.2,78725.26,0.01,-0.53521,0.00015,25.82274]
[1776889133744,40.2,78725.26,0.01,-0.53521,0.00015,25.82274]
[1776889134195,40.2,78725.26,0.01,-0.53521,0.00015,25.82274]
[1776889134310,40.2,78725.26,0.01,-0.53521,0.00015,25.82274]
[1776889134450,40.2,78725.26,0.01,-0.53521,0.00015,25.82274]
[1776889135377,40.2,78724.37,0.01,-0.53535,0.00015,25.82167]
[1776889136622,40.2,78712.83,0.01,-0.53711,0.00015,25.80751]
[1776889137953,40.2,78712.83,0.01,-0.53711,0.00015,25.80751]
[1776889138044,40.2,78702.77,0.01,-0.53864,0.00015,25.79476]
[1776889139513,40.2,78703.52,0.01,-0.53852,0.00015,25.79572]
[1776889140520,40.2,78708.58,0.01,-0.53775,0.00015,25.80217]
[1776889143540,40.2,78713.68,0.01,-0.53698,0.00015,25.80856]
[1776889145788,40.2,78715.26,0.01,-0.53674,0.00015,25.81052]
[1776889145880,40.2,78704.01,0.01,-0.53845,0.00015,25.79634]
[1776889151869,40.2,78703.56,0.01,-0.53852,0.00015,25.79576]
[1776889154686,40.2,78700.2,0.01,-0.53903,0.00015,25.79143]
[1776889154737,40.2,78700.2,0.01,-0.53903,0.00015,25.79143]
[1776889154838,40.2,78689.54,0.01,-0.54065,0.00015,25.77741]
[1776889155812,40.2,78689.54,0.01,-0.54065,0.00015,25.77741]
[1776889155933,40.2,78689.54,0.01,-0.54065,0.00015,25.77741]
[1776889157032,40.2,78635.95,0.01,-0.54879,0.00015,25.70051]
[1776889157487,40.2,78635.95,0.01,-0.54879,0.00015,25.70051]
[1776889157640,40.2,78635.95,0.01,-0.54879,0.00015,25.70051]
[1776889157680,40.2,78627.15,0.01,-0.55012,0.00015,25.68686]
[1776889160661,40.2,78625.29,0.01,-0.5504,0.00015,25.68398]
[1776889163416,40.21,78624.14,0.01,-0.55057,0.00015,25.6822]
[1776889163683,40.21,78622.63,0.01,-0.5508,0.00015,25.67984]
[1776889164604,40.21,78622.63,0.01,-0.5508,0.00015,25.67984]
[1776889164699,40.21,78619.81,0.01,-0.55122,0.00015,25.67537]
[1776889167866,40.21,78619.97,0.01,-0.5512,0.00015,25.67566]
[1776889168256,40.21,78619.73,0.01,-0.55123,0.00015,25.67528]
[1776889173699,40.21,78618.56,0.01,-0.55142,0.00015,25.66975]
[1776889173799,40.21,78610.75,0.01,-0.5526,0.00015,25.65715]
[1776889176985,40.21,78617.82,0.01,-0.55153,0.00015,25.66859]
[1776889182724,40.22,78620.76,0.01,-0.55108,0.00015,25.67333]
[1776889185962,40.22,78622.7,0.01,-0.55078,0.00015,25.67643]
[1776889185980,40.22,78622.7,0.01,-0.55078,0.00015,25.67643]
[1776889186095,40.22,78626.68,0.01,-0.55017,0.00015,25.68271]
[1776889186481,40.22,78626.68,0.01,-0.55017,0.00015,25.68271]
[1776889186533,40.22,78626.68,0.01,-0.55017,0.00015,25.68271]
[1776889187056,40.22,78647.33,0.01,-0.54704,0.00015,25.7143]
[1776889188032,40.22,78647.33,0.01,-0.54704,0.00015,25.7143]
[1776889188858,40.22,78646.81,0.01,-0.54712,0.00015,25.71351]
[1776889191559,40.22,78646.89,0.01,-0.54711,0.00015,25.71361]
[1776889194005,40.22,78643.78,0.01,-0.54759,0.00015,25.70893]
[1776889199934,40.22,78638.33,0.01,-0.54841,0.00015,25.70071]
[1776889202957,40.22,78628.08,0.01,-0.54996,0.00015,25.6849]
[1776889203854,40.22,78628.08,0.01,-0.54996,0.00015,25.6849]
[1776889203964,40.22,78624.02,0.01,-0.55058,0.00015,25.67854]
[1776889208998,40.23,78622.89,0.01,-0.55074,0.00015,25.67681]
[1776889214039,40.23,78625.49,0.01,-0.55034,0.00015,25.68095]
[1776889217083,40.23,78626.4,0.01,-0.5502,0.00015,25.6824]
[1776889218164,40.23,78621.67,0.01,-0.55092,0.00015,25.67496]
[1776889223218,40.23,78619.0,0.01,-0.55132,0.00015,25.67075]
[1776889228327,40.24,78619.19,0.01,-0.55128,0.00015,25.67109]
[1776889232614,40.24,78612.5,0.01,-0.5523,0.00015,25.65669]
[1776889233325,40.24,78612.5,0.01,-0.5523,0.00015,25.65669]
[1776889233921,40.24,78612.5,0.01,-0.5523,0.00015,25.65669]
[1776889233934,40.24,78612.5,0.01,-0.5523,0.00015,25.65669]
[1776889234174,40.24,78612.5,0.01,-0.5523,0.00015,25.65669]
[1776889234182,40.24,78612.5,0.01,-0.5523,0.00015,25.65669]
[1776889234364,40.24,78612.5,0.01,-0.5523,0.00015,25.65669]
[1776889234439,40.24,78612.5,0.01,-0.5523,0.00015,25.65669]
[1776889234634,40.24,78612.5,0.01,-0.5523,0.00015,25.65669]
[1776889234639,40.24,78608.03,0.01,-0.55298,0.00015,25.64942]
[1776889236196,40.24,78598.37,0.01,-0.55444,0.00015,25.63346]
[1776889237536,40.24,78598.37,0.01,-0.55444,0.00015,25.63346]
[1776889237609,40.24,78586.87,0.01,-0.55619,0.00015,25.614]
[1776889238210,40.26,78586.87,0.01,-0.55616,0.00015,25.61428]
[1776889239601,40.26,78586.87,0.01,-0.55616,0.00015,25.61428]
[1776889239776,40.26,78586.87,0.01,-0.55616,0.00015,25.61428]
[1776889239830,40.26,78586.87,0.01,-0.55616,0.00015,25.61428]
[1776889239839,40.26,78586.87,0.01,-0.55616,0.00015,25.61428]
[1776889239930,40.27,78582.87,0.01,-0.55674,0.00015,25.60758]
[1776889240201,40.27,78582.87,0.01,-0.55674,0.00015,25.60758]
[1776889242234,40.28,78571.66,0.01,-0.55842,0.00015,25.5882]
[1776889244884,40.28,78571.66,0.01,-0.55842,0.00015,25.58821]
[1776889244890,40.28,78571.66,0.01,-0.55842,0.00015,25.58821]
[1776889244959,40.28,78571.66,0.01,-0.55842,0.00015,25.58821]
[1776889245031,40.28,78571.66,0.01,-0.55842,0.00015,25.58821]
[1776889245083,40.28,78570.69,0.01,-0.55856,0.00015,25.58651]
[1776889245413,40.28,78561.51,0.01,-0.55995,0.00015,25.57011]
[1776889246587,40.28,78561.51,0.01,-0.55995,0.00015,25.57011]
[1776889246637,40.28,78556.87,0.01,-0.56065,0.00015,25.56172]
[1776889247540,40.28,78559.57,0.01,-0.56024,0.00015,25.56663]
[1776889248740,40.28,78559.57,0.01,-0.56024,0.00015,25.56663]
[1776889248820,40.28,78561.74,0.01,-0.55991,0.00015,25.57056]
[1776889254319,40.29,78556.86,0.01,-0.56064,0.00015,25.56179]
[1776889257609,40.29,78556.45,0.01,-0.5607,0.00015,25.56109]
[1776889260588,40.29,78558.1,0.01,-0.56045,0.00015,25.56411]
[1776889260706,40.29,78558.1,0.01,-0.56045,0.00015,25.56411]
[1776889260807,40.29,78566.48,0.01,-0.55918,0.00015,25.57918]
[1776889262378,40.29,78572.33,0.01,-0.55829,0.00015,25.58958]
[1776889263954,40.29,78572.33,0.01,-0.55829,0.00015,25.58958]
[1776889264041,40.29,78567.37,0.01,-0.55904,0.00015,25.58082]
[1776889265397,40.29,78562.71,0.01,-0.55974,0.00015,25.5725]
[1776889266867,40.29,78563.38,0.01,-0.55964,0.00015,25.57373]
[1776889267685,40.3,78564.33,0.01,-0.55949,0.00015,25.57545]
[1776889272845,40.3,78564.0,0.01,-0.55954,0.00015,25.5749]
[1776889275468,40.3,78556.25,0.01,-0.5607,0.00015,25.561]
[1776889276394,40.3,78556.25,0.01,-0.5607,0.00015,25.561]
[1776889276661,40.3,78550.8,0.01,-0.56152,0.00015,25.55103]
[1776889277760,40.3,78545.45,0.01,-0.56233,0.00015,25.54116]
[1776889278393,40.3,78545.45,0.01,-0.56233,0.00015,25.54116]
[1776889278451,40.3,78545.45,0.01,-0.56233,0.00015,25.54116]
[1776889279082,40.3,78545.45,0.01,-0.56233,0.00015,25.54116]
[1776889282851,40.31,78540.41,0.01,-0.56307,0.00015,25.5319]
[1776889286754,40.31,78537.13,0.01,-0.56356,0.00015,25.52577]
[1776889286863,40.31,78537.13,0.01,-0.56356,0.00015,25.52577]
[1776889287129,40.31,78537.13,0.01,-0.56356,0.00015,25.52577]
[1776889287212,40.31,78537.13,0.01,-0.56356,0.00015,25.52577]
[1776889287215,40.31,78527.97,0.01,-0.56494,0.00015,25.50832]
[1776889287834,40.32,78521.86,0.01,-0.56586,0.00015,25.49658]
[1776889289452,40.32,78521.86,0.01,-0.56586,0.00015,25.49658]
[1776889289513,40.32,78521.86,0.01,-0.56586,0.00015,25.49658]
[1776889289568,40.32,78521.51,0.01,-0.5659,0.00015,25.49601]
[1776889294679,40.33,78516.84,0.01,-0.5666,0.00015,25.48337]
[1776889295483,40.33,78516.57,0.01,-0.56664,0.00015,25.48289]
[1776889295706,40.33,78516.57,0.01,-0.56664,0.00015,25.48289]
[1776889295756,40.34,78506.62,0.01,-0.56812,0.00015,25.4633]
[1776889297906,40.34,78501.8,0.01,-0.56885,0.00015,25.45365]
[1776889298245,40.34,78501.8,0.01,-0.56885,0.00015,25.45365]
[1776889298318,40.34,78501.8,0.01,-0.56885,0.00015,25.45365]
[1776889298932,40.34,78501.8,0.01,-0.56885,0.00015,25.45365]
[1776889298986,40.34,78501.97,0.01,-0.56882,0.00015,25.45404]
[1776889304673,40.35,78505.21,0.01,-0.56831,0.00015,25.46076]
[1776889305626,40.35,78505.21,0.01,-0.56831,0.00015,25.46076]
[1776889307976,40.36,78517.45,0.01,-0.56646,0.00015,25.4851]
[1776889309709,40.36,78523.7,0.01,-0.56551,0.00015,25.49729]
[1776889314744,40.36,78524.1,0.01,-0.56544,0.00015,25.49817]
[1776889320097,40.37,78520.4,0.01,-0.56599,0.00015,25.49109]
[1776889320170,40.37,78520.4,0.01,-0.56599,0.00015,25.49109]
[1776889320228,40.37,78514.39,0.01,-0.56689,0.00015,25.47936]
[1776889321092,40.37,78505.0,0.01,-0.5683,0.00015,25.46079]
[1776889322808,40.37,78498.57,0.01,-0.56926,0.00015,25.44791]
[1776889326226,40.38,78498.87,0.01,-0.56921,0.00015,25.44858]
[1776889326320,40.38,78498.59,0.01,-0.56925,0.00015,25.44805]
[1776889326839,40.38,78498.59,0.01,-0.56925,0.00015,25.44813]
[1776889328130,40.38,78469.67,0.01,-0.57359,0.00015,25.38818]
[1776889329860,40.38,78472.64,0.01,-0.57314,0.00015,25.39451]
[1776889331892,40.38,78472.07,0.01,-0.57322,0.00015,25.39334]
[1776889331919,40.38,78472.07,0.01,-0.57322,0.00015,25.39334]
[1776889331967,40.38,78472.07,0.01,-0.57322,0.00015,25.39334]
[1776889332067,40.38,78472.07,0.01,-0.57322,0.00015,25.39334]
[1776889332270,40.38,78472.07,0.01,-0.57322,0.00015,25.39334]
[1776889332318,40.38,78467.98,0.01,-0.57383,0.00015,25.38468]
[1776889332881,40.39,78467.98,0.01,-0.57383,0.00015,25.3847]
[1776889334466,40.39,78471.37,0.01,-0.57332,0.00015,25.39193]
[1776889334563,40.39,78471.37,0.01,-0.57332,0.00015,25.39193]
[1776889334896,40.39,78472.52,0.01,-0.57314,0.00015,25.39439]
[1776889339931,40.39,78473.57,0.01,-0.57297,0.00015,25.39674]
[1776889344965,40.4,78476.41,0.01,-0.57254,0.00015,25.40285]
[1776889345851,40.4,78476.41,0.01,-0.57254,0.00015,25.40285]
[1776889345980,40.4,78476.41,0.01,-0.57254,0.00015,25.40285]
[1776889346079,40.4,78481.85,0.01,-0.57172,0.00015,25.41424]
[1776889348284,40.42,78493.5,0.01,-0.56993,0.00015,25.43871]
[1776889350000,40.42,78501.89,0.01,-0.56867,0.00015,25.45569]
[1776889351513,40.42,78503.74,0.01,-0.5684,0.00015,25.45574]
[1776889351569,40.42,78503.74,0.01,-0.5684,0.00015,25.45574]
[1776889352015,40.42,78504.53,0.01,-0.56828,0.00015,25.45735]
[1776889354029,40.43,78512.32,0.01,-0.5671,0.00015,25.47285]
[1776889356108,40.43,78518.71,0.01,-0.56614,0.00015,25.48541]
[1776889357315,40.43,78518.71,0.01,-0.56613,0.00015,25.48544]
[1776889360464,40.44,78522.89,0.01,-0.5655,0.00015,25.49365]
[1776889360525,40.44,78522.89,0.01,-0.5655,0.00015,25.49365]
[1776889366818,40.45,78522.64,0.01,-0.56551,0.00015,25.4934]
[1776889366877,40.45,78522.64,0.01,-0.56551,0.00015,25.4934]
[1776889366920,40.45,78522.64,0.01,-0.56551,0.00015,25.4934]
[1776889367855,40.45,78523.32,0.01,-0.56541,0.00015,25.49474]
[1776889367856,40.45,78523.32,0.01,-0.56541,0.00015,25.49474]
[1776889367927,40.45,78523.32,0.01,-0.56541,0.00015,25.49474]
[1776889368128,40.45,78524.11,0.01,-0.56528,0.00015,25.49634]
[1776889369135,40.45,78529.07,0.01,-0.56453,0.00015,25.50589]
[1776889370143,40.45,78529.07,0.01,-0.56453,0.00015,25.50589]
[1776889370202,40.45,78529.07,0.01,-0.56453,0.00015,25.50589]
[1776889370262,40.45,78532.07,0.01,-0.56408,0.00015,25.51159]
[1776889372234,40.46,78532.07,0.01,-0.56408,0.00015,25.51162]
[1776889372305,40.46,78532.07,0.01,-0.56408,0.00015,25.51162]
[1776889372261,40.46,78532.84,0.01,-0.56396,0.00015,25.51307]
[1776889376184,40.45,78537.42,0.01,-0.56328,0.00015,25.52167]
[1776889381219,40.45,78537.81,0.01,-0.56322,0.00015,25.52239]
[1776889383674,40.45,78537.19,0.01,-0.56331,0.00015,25.52122]
[1776889383752,40.45,78537.19,0.01,-0.56331,0.00015,25.52122]
[1776889384241,40.45,78536.82,0.01,-0.56337,0.00015,25.52053]
[1776889385247,40.45,78527.35,0.01,-0.56479,0.00015,25.50258]
[1776889386255,40.45,78519.22,0.01,-0.56601,0.00015,25.48695]
[1776889391291,40.46,78520.84,0.01,-0.56576,0.00015,25.49018]
[1776889393303,40.46,78529.58,0.01,-0.56444,0.00015,25.50697]
[1776889398338,40.46,78531.74,0.01,-0.56412,0.00015,25.51105]
[1776889403373,40.46,78532.28,0.01,-0.56404,0.00015,25.51206]
[1776889405659,40.46,78532.05,0.01,-0.56408,0.00015,25.51162]
[1776889405750,40.46,78532.05,0.01,-0.56408,0.00015,25.51162]
[1776889405850,40.46,78539.66,0.01,-0.56293,0.00015,25.52593]
[1776889408705,40.46,78535.31,0.01,-0.56359,0.00015,25.51778]
[1776889409587,40.46,78535.31,0.01,-0.56359,0.00015,25.51778]
[1776889409641,40.46,78535.31,0.01,-0.56359,0.00015,25.51778]
[1776889409651,40.46,78534.87,0.01,-0.56365,0.00015,25.51695]
[1776889415458,40.46,78534.34,0.01,-0.56374,0.00015,25.51227]
[1776889420492,40.46,78534.91,0.01,-0.56366,0.00015,25.51334]
[1776889425528,40.46,78537.32,0.01,-0.5633,0.00015,25.51788]
[1776889427603,40.46,78537.1,0.01,-0.56333,0.00015,25.51747]
[1776889427663,40.46,78537.1,0.01,-0.56333,0.00015,25.51747]
[1776889427704,40.46,78537.04,0.01,-0.56334,0.00015,25.51736]
[1776889433584,40.46,78535.93,0.01,-0.56351,0.00015,25.51527]
[1776889436697,40.46,78541.36,0.01,-0.56269,0.00015,25.52541]
[1776889438152,40.46,78551.93,0.01,-0.5611,0.00015,25.54487]
[1776889438915,40.46,78553.83,0.01,-0.56082,0.00015,25.54832]
[1776889440172,40.46,78553.83,0.01,-0.56082,0.00015,25.54832]
[1776889440213,40.46,78554.46,0.01,-0.56072,0.00015,25.54947]
[1776889442695,40.46,78554.85,0.01,-0.56067,0.00015,25.55017]
[1776889442752,40.45,78558.61,0.01,-0.5601,0.00015,25.55696]
[1776889448985,40.45,78558.52,0.01,-0.56011,0.00015,25.55679]
[1776889454732,40.45,78558.79,0.01,-0.56007,0.00015,25.55727]
[1776889459766,40.45,78557.64,0.01,-0.56025,0.00015,25.5552]
[1776889464802,40.46,78540.43,0.01,-0.56283,0.00015,25.52367]
[1776889465915,40.46,78540.43,0.01,-0.56283,0.00015,25.52367]
[1776889466039,40.46,78540.43,0.01,-0.56283,0.00015,25.52367]
[1776889466142,40.46,78517.49,0.01,-0.56628,0.00015,25.47993]
[1776889466817,40.46,78517.49,0.01,-0.56628,0.00015,25.47995]
[1776889467823,40.46,78506.56,0.01,-0.56792,0.00015,25.45845]
[1776889469131,40.46,78504.21,0.01,-0.56827,0.00015,25.4538]
[1776889474979,40.46,78505.11,0.01,-0.56814,0.00015,25.45198]
[1776889475032,40.46,78519.02,0.01,-0.56605,0.00015,25.47934]
[1776889475879,40.46,78519.02,0.01,-0.56605,0.00015,25.47935]
[1776889476886,40.46,78528.01,0.01,-0.5647,0.00015,25.49665]
[1776889481576,40.46,78530.71,0.01,-0.5643,0.00015,25.50176]
[1776889481672,40.46,78530.71,0.01,-0.5643,0.00015,25.50176]
[1776889486956,40.46,78530.37,0.01,-0.56435,0.00015,25.50111]
[1776889491991,40.46,78531.05,0.01,-0.56425,0.00015,25.50237]
[1776889497029,40.46,78530.63,0.01,-0.56431,0.00015,25.50154]
[1776889499953,40.46,78531.38,0.01,-0.5642,0.00015,25.50294]
[1776889500016,40.46,78531.38,0.01,-0.5642,0.00015,25.50294]
[1776889500077,40.46,78532.76,0.01,-0.564,0.00015,25.50556]
[1776889502063,40.45,78539.71,0.01,-0.56295,0.00015,25.51861]
[1776889507097,40.45,78539.31,0.01,-0.56302,0.00015,25.51779]
[1776889512132,40.45,78540.11,0.01,-0.56291,0.00015,25.51921]
[1776889514146,40.45,78533.39,0.01,-0.56392,0.00015,25.50655]
[1776889515156,40.45,78527.3,0.01,-0.56484,0.00015,25.49496]
[1776889520188,40.45,78530.77,0.01,-0.56432,0.00015,25.50158]
[1776889523209,40.44,78535.42,0.01,-0.56362,0.00015,25.51036]
[1776889524216,40.44,78540.04,0.01,-0.56293,0.00015,25.51901]
[1776889529251,40.44,78544.01,0.01,-0.56233,0.00015,25.52634]
[1776889534287,40.44,78542.97,0.01,-0.56251,0.00015,25.52066]
[1776889539322,40.43,78543.74,0.01,-0.5624,0.00015,25.52201]
[1776889544357,40.43,78541.98,0.01,-0.56267,0.00015,25.51866]
[1776889545810,40.43,78542.34,0.01,-0.56262,0.00015,25.51932]
[1776889546373,40.43,78542.55,0.01,-0.56259,0.00015,25.51969]
[1776889547257,40.43,78542.55,0.01,-0.56259,0.00015,25.51969]
[1776889547379,40.43,78542.59,0.01,-0.56259,0.00015,25.51975]
[1776889549392,40.43,78547.64,0.01,-0.56182,0.00015,25.52912]
[1776889554429,40.43,78550.58,0.01,-0.56138,0.00015,25.53454]
[1776889559462,40.43,78552.43,0.01,-0.5611,0.00015,25.53794]
[1776889564497,40.43,78553.5,0.01,-0.56093,0.00015,25.53991]
[1776889564893,40.43,78553.5,0.01,-0.56093,0.00015,25.53991]
[1776889564971,40.43,78553.5,0.01,-0.56093,0.00015,25.53991]
[1776889565504,40.43,78553.59,0.01,-0.56092,0.00015,25.54008]
[1776889565747,40.43,78553.59,0.01,-0.56092,0.00015,25.54008]
[1776889566512,40.43,78560.98,0.01,-0.55981,0.00015,25.55343]
[1776889571794,40.43,78563.52,0.01,-0.55943,0.00015,25.55797]
[1776889573609,40.43,78565.5,0.01,-0.55913,0.00015,25.56149]
[1776889573671,40.43,78560.77,0.01,-0.55984,0.00015,25.55305]
[1776889576227,40.43,78560.77,0.01,-0.55984,0.00015,25.55304]
[1776889576265,40.43,78560.77,0.01,-0.55984,0.00015,25.55304]
[1776889576277,40.43,78550.24,0.01,-0.56143,0.00015,25.53395]
[1776889578596,40.43,78544.52,0.01,-0.56229,0.00015,25.52342]
[1776889582896,40.43,78538.76,0.01,-0.56316,0.00015,25.51264]
[1776889586651,40.43,78543.44,0.01,-0.56246,0.00015,25.52133]
[1776889587658,40.43,78551.06,0.01,-0.56131,0.00015,25.53538]
[1776889591686,40.43,78550.51,0.01,-0.5614,0.00015,25.53071]
[1776889597196,40.43,78551.56,0.01,-0.56124,0.00015,25.53265]
[1776889597703,40.43,78551.93,0.01,-0.56119,0.00015,25.53334]
[1776889597788,40.43,78551.93,0.01,-0.56119,0.00015,25.53334]
[1776889597874,40.43,78562.09,0.01,-0.55965,0.00015,25.55172]
[1776889600048,40.43,78571.64,0.01,-0.55821,0.00015,25.56867]
[1776889603097,40.43,78572.88,0.01,-0.55802,0.00015,25.57089]
[1776889603195,40.43,78572.88,0.01,-0.55802,0.00015,25.57089]
[1776889611830,40.45,78580.46,0.01,-0.55685,0.00015,25.58433]
[1776889616866,40.46,78582.27,0.01,-0.55656,0.00015,25.58754]
[1776889622365,40.46,78583.42,0.01,-0.55638,0.00015,25.58961]
[1776889623256,40.46,78581.46,0.01,-0.55667,0.00015,25.58627]
[1776889623338,40.46,78581.46,0.01,-0.55667,0.00015,25.58627]
[1776889623411,40.47,78575.95,0.01,-0.5575,0.00015,25.5768]
[1776889625928,40.47,78574.23,0.01,-0.55775,0.00015,25.57384]
[1776889630963,40.47,78571.29,0.01,-0.5582,0.00015,25.56868]
[1776889636001,40.47,78569.49,0.01,-0.55847,0.00015,25.56551]
[1776889641032,40.47,78566.65,0.01,-0.5589,0.00015,25.56048]
[1776889645063,40.47,78574.76,0.01,-0.55768,0.00015,25.5747]
[1776889650409,40.46,78577.81,0.01,-0.55723,0.00015,25.57995]
[1776889653909,40.46,78578.95,0.01,-0.55707,0.00015,25.57822]
[1776889653963,40.46,78578.95,0.01,-0.55707,0.00015,25.57822]
[1776889656050,40.46,78582.28,0.01,-0.55657,0.00015,25.58392]
[1776889656112,40.46,78582.28,0.01,-0.55657,0.00015,25.58392]
[1776889661173,40.47,78585.83,0.01,-0.55602,0.00015,25.5901]
[1776889666510,40.47,78587.59,0.01,-0.55575,0.00015,25.59318]
[1776889669962,40.48,78579.42,0.01,-0.55696,0.00015,25.57937]
[1776889669992,40.48,78579.42,0.01,-0.55696,0.00015,25.57937]
[1776889677286,40.49,78581.29,0.01,-0.55667,0.00015,25.58271]
[1776889682321,40.49,78582.8,0.01,-0.55643,0.00015,25.58534]
[1776889686349,40.49,78588.87,0.01,-0.55552,0.00015,25.59568]
[1776889691384,40.5,78590.88,0.01,-0.55521,0.00015,25.59908]
[1776889695413,40.5,78584.71,0.01,-0.55614,0.00015,25.58866]
[1776889700447,40.5,78583.64,0.01,-0.5563,0.00015,25.58688]
[1776889705484,40.5,78587.13,0.01,-0.55577,0.00015,25.59285]
[1776889710519,40.5,78590.32,0.01,-0.55528,0.00015,25.59826]
[1776889711525,40.5,78594.96,0.01,-0.55459,0.00015,25.60237]
[1776889714094,40.5,78596.14,0.01,-0.55441,0.00015,25.60433]
[1776889714146,40.5,78596.14,0.01,-0.55441,0.00015,25.60433]
[1776889718090,40.5,78597.4,0.01,-0.55422,0.00015,25.60643]
[1776889724676,40.51,78599.14,0.01,-0.55395,0.00015,25.60937]
[1776889724799,40.51,78599.1,0.01,-0.55395,0.00015,25.60938]
[1776889729988,40.52,78599.6,0.01,-0.55386,0.00015,25.61035]
[1776889735694,40.54,78599.39,0.01,-0.55387,0.00015,25.61016]
[1776889741043,40.55,78599.48,0.01,-0.55384,0.00015,25.61047]
[1776889745765,40.55,78593.97,0.01,-0.55466,0.00015,25.60145]
[1776889751113,40.56,78596.91,0.01,-0.5542,0.00015,25.60647]
[1776889755580,40.57,78591.49,0.01,-0.55501,0.00015,25.59755]
[1776889757035,40.57,78591.49,0.01,-0.55501,0.00015,25.59755]
[1776889757052,40.57,78584.57,0.01,-0.55605,0.00015,25.58589]
[1776889761144,40.57,78583.04,0.01,-0.55627,0.00015,25.5833]
[1776889761179,40.57,78583.04,0.01,-0.55627,0.00015,25.5833]
[1776889766918,40.57,78581.71,0.01,-0.55647,0.00015,25.58107]
[1776889771948,40.57,78581.15,0.01,-0.55656,0.00015,25.57647]
[1776889776983,40.58,78582.73,0.01,-0.55632,0.00015,25.57919]
[1776889782018,40.58,78582.82,0.01,-0.55631,0.00015,25.57936]
[1776889785379,40.58,78583.02,0.01,-0.55627,0.00015,25.5797]
[1776889785450,40.58,78583.02,0.01,-0.55627,0.00015,25.5797]
[1776889788922,40.58,78584.23,0.01,-0.55609,0.00015,25.58178]
[1776889788978,40.58,78584.23,0.01,-0.55609,0.00015,25.58178]
[1776889791065,40.58,78586.65,0.01,-0.55573,0.00015,25.58589]
[1776889791167,40.58,78592.44,0.01,-0.55486,0.00015,25.59561]
[1776889797145,40.58,78590.17,0.01,-0.5552,0.00015,25.59181]
[1776889798143,40.58,78584.01,0.01,-0.55612,0.00015,25.58141]
[1776889803178,40.58,78585.64,0.01,-0.55588,0.00015,25.58419]
[1776889808213,40.58,78585.09,0.01,-0.55596,0.00015,25.58327]
[1776889813249,40.58,78585.26,0.01,-0.55593,0.00015,25.58357]
[1776889818284,40.58,78584.9,0.01,-0.55599,0.00015,25.58296]
[1776889824327,40.58,78585.49,0.01,-0.5559,0.00015,25.58397]
[1776889828507,40.58,78581.38,0.01,-0.55651,0.00015,25.57698]
[1776889828736,40.58,78573.62,0.01,-0.55768,0.00015,25.56362]
[1776889831519,40.58,78571.62,0.01,-0.55798,0.00015,25.56015]
[1776889831564,40.58,78571.62,0.01,-0.55798,0.00015,25.56015]
[1776889832726,40.58,78570.37,0.01,-0.55817,0.00015,25.55431]
[1776889833393,40.58,78569.75,0.01,-0.55827,0.00015,25.55323]
[1776889836531,40.59,78567.58,0.01,-0.55859,0.00015,25.54944]
[1776889836567,40.59,78567.58,0.01,-0.55859,0.00015,25.54944]
[1776889841751,40.59,78571.27,0.01,-0.55803,0.00015,25.55596]
[1776889847487,40.59,78572.07,0.01,-0.5579,0.00015,25.55741]
[1776889852524,40.59,78574.3,0.01,-0.55756,0.00015,25.56133]
[1776889853529,40.6,78579.55,0.01,-0.55677,0.00015,25.57039]
[1776889857032,40.6,78578.67,0.01,-0.5569,0.00015,25.56893]
[1776889857557,40.6,78578.18,0.01,-0.55697,0.00015,25.5681]
[1776889861585,40.6,78572.73,0.01,-0.55779,0.00015,25.55873]
[1776889865710,40.61,78574.02,0.01,-0.55759,0.00015,25.56102]
[1776889865775,40.61,78574.02,0.01,-0.55759,0.00015,25.56102]
[1776889867627,40.61,78583.26,0.01,-0.5562,0.00015,25.57691]
[1776889868334,40.61,78583.26,0.01,-0.5562,0.00015,25.57691]
[1776889868403,40.61,78583.26,0.01,-0.5562,0.00015,25.57691]
[1776889873669,40.61,78583.69,0.01,-0.55612,0.00015,25.57775]
[1776889878704,40.62,78584.73,0.01,-0.55596,0.00015,25.5796]
[1776889884746,40.62,78587.24,0.01,-0.55557,0.00015,25.58391]
[1776889889781,40.63,78583.52,0.01,-0.55612,0.00015,25.5777]
[1776889895824,40.63,78582.56,0.01,-0.55627,0.00015,25.57247]
[1776889900858,40.64,78584.97,0.01,-0.5559,0.00015,25.57661]
[1776889905893,40.64,78584.54,0.01,-0.55596,0.00015,25.57594]
[1776889906171,40.64,78584.54,0.01,-0.55596,0.00015,25.57594]
[1776889906237,40.64,78584.54,0.01,-0.55596,0.00015,25.57594]
[1776889916969,40.65,78585.15,0.01,-0.55585,0.00015,25.57707]
[1776889918336,40.65,78585.15,0.01,-0.55585,0.00015,25.57707]
[1776889918373,40.65,78585.15,0.01,-0.55585,0.00015,25.57707]
[1776889918416,40.65,78585.15,0.01,-0.55585,0.00015,25.57707]
[1776889918526,40.65,78585.15,0.01,-0.55585,0.00015,25.57707]
[1776889922515,40.65,78583.97,0.01,-0.55603,0.00015,25.5751]
[1776889922565,40.65,78583.97,0.01,-0.55603,0.00015,25.5751]
[1776889928053,40.65,78580.96,0.01,-0.55647,0.00015,25.57005]
[1776889933090,40.66,78579.67,0.01,-0.55666,0.00015,25.56789]
[1776889938125,40.66,78578.13,0.01,-0.55689,0.00015,25.56529]
[1776889943159,40.66,78577.35,0.01,-0.557,0.00015,25.56399]
[1776889948194,40.66,78576.19,0.01,-0.55717,0.00015,25.56204]
[1776889952532,40.67,78582.38,0.01,-0.55625,0.00015,25.56899]
[1776889954240,40.67,78591.65,0.01,-0.55486,0.00015,25.5846]
[1776889955244,40.67,78593.16,0.01,-0.55463,0.00015,25.58711]
[1776889960281,40.67,78593.59,0.01,-0.55456,0.00015,25.58785]
[1776889963894,40.67,78594.64,0.01,-0.5544,0.00015,25.5896]
[1776889969346,40.67,78597.61,0.01,-0.55396,0.00015,25.59452]
[1776889975387,40.67,78597.87,0.01,-0.55392,0.00015,25.59496]
[1776889980422,40.67,78602.41,0.01,-0.55323,0.00015,25.60238]
[1776889981523,40.67,78602.41,0.01,-0.55323,0.00015,25.60238]
[1776889981535,40.67,78602.41,0.01,-0.55323,0.00015,25.60238]
[1776889981585,40.67,78602.41,0.01,-0.55323,0.00015,25.60238]
[1776889981623,40.67,78602.29,0.01,-0.55325,0.00015,25.60218]
[1776889988486,40.67,78603.44,0.01,-0.55308,0.00015,25.60404]
[1776889993521,40.67,78605.64,0.01,-0.55275,0.00015,25.6076]
[1776889999563,40.67,78605.55,0.01,-0.55277,0.00015,25.60744]
[1776890007619,40.67,78604.48,0.01,-0.55293,0.00015,25.6057]
[1776890012959,40.67,78601.46,0.01,-0.55339,0.00015,25.59711]
[1776890016683,40.67,78595.82,0.01,-0.55424,0.00015,25.58786]
[1776890019703,40.67,78590.14,0.01,-0.55509,0.00015,25.57843]
[1776890020578,40.67,78590.14,0.01,-0.55509,0.00015,25.57843]
[1776890020710,40.67,78584.4,0.01,-0.55595,0.00015,25.56878]
[1776890021302,40.67,78584.4,0.01,-0.55595,0.00015,25.56878]
[1776890021949,40.67,78584.4,0.01,-0.55595,0.00015,25.56878]
[1776890022010,40.67,78584.4,0.01,-0.55595,0.00015,25.56878]
[1776890021955,40.67,78578.31,0.01,-0.55686,0.00015,25.55841]
[1776890023029,40.67,78571.2,0.01,-0.55793,0.00015,25.54616]
[1776890024412,40.67,78571.2,0.01,-0.55793,0.00015,25.54616]
[1776890024738,40.67,78571.25,0.01,-0.55792,0.00015,25.54626]
[1776890028592,40.67,78570.5,0.01,-0.55803,0.00015,25.54497]
[1776890028656,40.67,78570.5,0.01,-0.55803,0.00015,25.54497]
[1776890033041,40.67,78569.84,0.01,-0.55813,0.00015,25.54384]
[1776890033803,40.67,78569.96,0.01,-0.55811,0.00015,25.54406]
[1776890034811,40.67,78559.25,0.01,-0.55971,0.00015,25.52518]
[1776890035815,40.67,78558.28,0.01,-0.55986,0.00015,25.52344]
[1776890040852,40.67,78556.61,0.01,-0.56011,0.00015,25.52045]
[1776890043918,40.67,78549.61,0.01,-0.56116,0.00015,25.50781]
[1776890046893,40.67,78543.44,0.01,-0.56208,0.00015,25.49654]
[1776890047899,40.67,78536.23,0.01,-0.56316,0.00015,25.48319]
[1776890048906,40.67,78529.69,0.01,-0.56414,0.00015,25.4709]
[1776890053941,40.67,78526.35,0.01,-0.56465,0.00015,25.46454]
[1776890058976,40.67,78522.37,0.01,-0.56525,0.00015,25.45689]
[1776890063375,40.67,78521.89,0.01,-0.56532,0.00015,25.45593]
[1776890063405,40.67,78521.89,0.01,-0.56532,0.00015,25.45593]
[1776890063564,40.67,78521.89,0.01,-0.56532,0.00015,25.45593]
[1776890063605,40.66,78520.51,0.01,-0.56553,0.00015,25.45326]
[1776890069046,40.66,78522.26,0.01,-0.56528,0.00015,25.45655]
[1776890074082,40.66,78523.23,0.01,-0.56515,0.00015,25.45465]
[1776890079117,40.65,78523.54,0.01,-0.56511,0.00015,25.45517]
[1776890081132,40.65,78528.66,0.01,-0.56435,0.00015,25.46488]
[1776890088179,40.65,78530.72,0.01,-0.56404,0.00015,25.46872]
[1776890093519,40.65,78529.85,0.01,-0.56418,0.00015,25.46703]
[1776890099256,40.64,78529.0,0.01,-0.56431,0.00015,25.46537]
[1776890104291,40.64,78531.86,0.01,-0.56389,0.00015,25.47073]
[1776890109326,40.64,78528.34,0.01,-0.56442,0.00015,25.46404]
[1776890115368,40.64,78528.7,0.01,-0.56437,0.00015,25.46467]
[1776890120403,40.64,78528.72,0.01,-0.56437,0.00015,25.46466]
[1776890126445,40.63,78529.04,0.01,-0.56433,0.00015,25.46522]
[1776890131481,40.63,78531.4,0.01,-0.56399,0.00015,25.46597]
[1776890136515,40.63,78531.83,0.01,-0.56392,0.00015,25.46675]
[1776890137826,40.63,78531.83,0.01,-0.56392,0.00015,25.46675]
[1776890137905,40.63,78531.83,0.01,-0.56392,0.00015,25.46675]
[1776890137913,40.63,78527.12,0.01,-0.56463,0.00015,25.45783]
[1776890141491,40.63,78526.12,0.01,-0.56478,0.00015,25.45591]
[1776890141547,40.63,78526.12,0.01,-0.56478,0.00015,25.45591]
[1776890141613,40.63,78526.59,0.01,-0.56471,0.00015,25.45679]
[1776890143565,40.63,78526.59,0.01,-0.56471,0.00015,25.45678]
[1776890150615,40.62,78526.51,0.01,-0.56473,0.00015,25.45654]
[1776890153637,40.62,78524.82,0.01,-0.56499,0.00015,25.45329]
[1776890159677,40.62,78522.78,0.01,-0.5653,0.00015,25.44932]
[1776890164713,40.62,78525.32,0.01,-0.56493,0.00015,25.45414]
[1776890169752,40.61,78529.56,0.01,-0.5643,0.00015,25.46213]
[1776890170626,40.61,78529.56,0.01,-0.5643,0.00015,25.46213]
[1776890179818,40.61,78530.14,0.01,-0.56422,0.00015,25.46313]
[1776890184853,40.61,78533.1,0.01,-0.56378,0.00015,25.46868]
[1776890189888,40.61,78531.86,0.01,-0.56397,0.00015,25.46631]
[1776890194925,40.6,78531.81,0.01,-0.56399,0.00015,25.46249]
[1776890199963,40.6,78531.73,0.01,-0.564,0.00015,25.46231]
[1776890202645,40.6,78529.18,0.01,-0.56439,0.00015,25.45747]
[1776890203994,40.6,78502.8,0.01,-0.56834,0.00015,25.40619]
[1776890204831,40.6,78502.8,0.01,-0.56834,0.00015,25.40619]
[1776890204936,40.6,78502.8,0.01,-0.56834,0.00015,25.40619]
[1776890205197,40.6,78502.8,0.01,-0.56834,0.00015,25.40619]
[1776890205217,40.6,78492.94,0.01,-0.56982,0.00015,25.38641]
[1776890205261,40.6,78492.94,0.01,-0.56982,0.00015,25.38641]
[1776890206008,40.6,78492.94,0.01,-0.56982,0.00015,25.38642]
[1776890207696,40.6,78489.58,0.01,-0.57032,0.00015,25.37962]
[1776890207756,40.6,78489.58,0.01,-0.57032,0.00015,25.37962]
[1776890208128,40.6,78493.77,0.01,-0.56969,0.00015,25.38814]
[1776890208533,40.6,78493.77,0.01,-0.56969,0.00015,25.38814]
[1776890208624,40.6,78493.77,0.01,-0.56969,0.00015,25.38814]
[1776890208825,40.6,78493.77,0.01,-0.56969,0.00015,25.38814]
[1776890208838,40.6,78493.77,0.01,-0.56969,0.00015,25.38814]
[1776890208941,40.6,78493.77,0.01,-0.56969,0.00015,25.38814]
[1776890209037,40.6,78520.31,0.01,-0.56571,0.00015,25.44058]
[1776890210039,40.6,78520.31,0.01,-0.56571,0.00015,25.44057]
[1776890211054,40.6,78529.94,0.01,-0.56427,0.00015,25.45896]
[1776890213054,40.6,78528.82,0.01,-0.56444,0.00015,25.45682]
[1776890213162,40.6,78528.82,0.01,-0.56444,0.00015,25.45682]
[1776890213110,40.6,78525.48,0.01,-0.56494,0.00015,25.45045]
[1776890216084,40.6,78534.0,0.01,-0.56367,0.00015,25.46656]
[1776890218097,40.6,78527.63,0.01,-0.56462,0.00015,25.45456]
[1776890219628,40.6,78526.75,0.01,-0.56475,0.00015,25.45287]
[1776890225149,40.6,78523.13,0.01,-0.5653,0.00015,25.44592]
[1776890229178,40.6,78532.67,0.01,-0.56386,0.00015,25.46406]
[1776890230184,40.6,78522.65,0.01,-0.56537,0.00015,25.44502]
[1776890230603,40.6,78522.65,0.01,-0.56537,0.00015,25.44502]
[1776890231191,40.6,78511.23,0.01,-0.56708,0.00015,25.42288]
[1776890231785,40.6,78511.23,0.01,-0.56708,0.00015,25.42288]
[1776890232198,40.6,78496.09,0.01,-0.56934,0.00015,25.3928]
[1776890233207,40.6,78487.59,0.01,-0.57062,0.00015,25.37554]
[1776890233809,40.6,78487.59,0.01,-0.57062,0.00015,25.37554]
[1776890234212,40.6,78486.98,0.01,-0.57071,0.00015,25.37429]
[1776890239247,40.6,78487.9,0.01,-0.57057,0.00015,25.37616]
[1776890244290,40.6,78488.33,0.01,-0.57051,0.00015,25.37703]
[1776890249317,40.6,78487.78,0.01,-0.57059,0.00015,25.37595]
[1776890251776,40.6,78486.29,0.01,-0.57081,0.00015,25.37291]
[1776890251841,40.6,78486.29,0.01,-0.57081,0.00015,25.37291]
[1776890254668,40.6,78487.62,0.01,-0.57062,0.00015,25.37196]
[1776890254722,40.6,78487.62,0.01,-0.57062,0.00015,25.37196]
[1776890254761,40.6,78492.39,0.01,-0.56991,0.00015,25.38168]
[1776890256366,40.6,78501.71,0.01,-0.56851,0.00015,25.40043]
[1776890258258,40.6,78501.71,0.01,-0.56851,0.00015,25.40043]
[1776890257373,40.61,78508.77,0.01,-0.56745,0.00015,25.41443]
[1776890258340,40.61,78508.77,0.01,-0.56745,0.00015,25.41443]
[1776890258431,40.61,78513.62,0.01,-0.56672,0.00015,25.42396]
[1776890264379,40.61,78515.34,0.01,-0.56645,0.00015,25.42746]
[1776890270493,40.62,78518.05,0.01,-0.56602,0.00015,25.43293]
[1776890270533,40.62,78518.05,0.01,-0.56602,0.00015,25.43293]
[1776890276511,40.63,78519.07,0.01,-0.56585,0.00015,25.43512]
[1776890281546,40.64,78518.11,0.01,-0.56598,0.00015,25.43342]
[1776890286584,40.65,78517.91,0.01,-0.566,0.00015,25.43319]
[1776890291620,40.66,78517.14,0.01,-0.5661,0.00015,25.43185]
[1776890296654,40.66,78517.04,0.01,-0.5661,0.00015,25.4318]
[1776890298516,40.66,78517.08,0.01,-0.56609,0.00015,25.4319]
[1776890298522,40.66,78517.08,0.01,-0.56609,0.00015,25.4319]
[1776890298580,40.66,78517.08,0.01,-0.56609,0.00015,25.4319]
[1776890298582,40.66,78517.08,0.01,-0.56609,0.00015,25.4319]
[1776890298641,40.66,78517.08,0.01,-0.56609,0.00015,25.4319]
[1776890298741,40.67,78519.42,0.01,-0.56574,0.00015,25.43644]
[1776890302513,40.66,78523.39,0.01,-0.56515,0.00015,25.44404]
[1776890302595,40.66,78523.39,0.01,-0.56515,0.00015,25.44404]
[1776890302696,40.66,78523.51,0.01,-0.56513,0.00015,25.44426]
[1776890307732,40.66,78525.89,0.01,-0.56478,0.00015,25.44875]
[1776890309744,40.66,78516.84,0.01,-0.56613,0.00015,25.4314]
[1776890315085,40.66,78517.9,0.01,-0.56598,0.00015,25.42978]
[1776890320822,40.67,78517.04,0.01,-0.5661,0.00015,25.42817]
[1776890325858,40.67,78516.32,0.01,-0.56621,0.00015,25.42681]
[1776890330893,40.67,78515.42,0.01,-0.56634,0.00015,25.4251]
[1776890335928,40.67,78515.22,0.01,-0.56637,0.00015,25.42476]
[1776890340963,40.67,78515.41,0.01,-0.56633,0.00015,25.42517]
[1776890342976,40.67,78509.52,0.01,-0.56721,0.00015,25.41369]
[1776890344299,40.67,78509.52,0.01,-0.56721,0.00015,25.41369]
[1776890344383,40.67,78504.06,0.01,-0.56803,0.00015,25.40293]
[1776890346484,40.68,78502.5,0.01,-0.56826,0.00015,25.39988]
[1776890347006,40.68,78501.64,0.01,-0.56839,0.00015,25.39818]
[1776890352040,40.68,78501.89,0.01,-0.56834,0.00015,25.39875]
[1776890355161,40.68,78499.75,0.01,-0.56866,0.00015,25.39452]
[1776890355222,40.68,78499.75,0.01,-0.56866,0.00015,25.39452]
[1776890359090,40.68,78508.75,0.01,-0.56731,0.00015,25.41239]
[1776890361104,40.69,78513.9,0.01,-0.56654,0.00015,25.42249]
[1776890366139,40.69,78507.48,0.01,-0.56749,0.00015,25.41006]
[1776890371175,40.69,78506.25,0.01,-0.56767,0.00015,25.40402]
[1776890373188,40.7,78513.97,0.01,-0.56652,0.00015,25.41917]
[1776890378223,40.7,78515.26,0.01,-0.56631,0.00015,25.42176]
[1776890383258,40.71,78512.2,0.01,-0.56676,0.00015,25.41595]
[1776890383838,40.71,78512.2,0.01,-0.56676,0.00015,25.41595]
[1776890384115,40.71,78512.2,0.01,-0.56676,0.00015,25.41595]
[1776890389300,40.71,78517.34,0.01,-0.56598,0.00015,25.42606]
[1776890394335,40.72,78514.65,0.01,-0.56637,0.00015,25.42098]
[1776890401432,40.72,78515.12,0.01,-0.56629,0.00015,25.42199]
[1776890401442,40.72,78515.12,0.01,-0.56629,0.00015,25.42199]
[1776890402391,40.73,78515.97,0.01,-0.56616,0.00015,25.4237]
[1776890403398,40.73,78524.85,0.01,-0.56483,0.00015,25.44072]
[1776890403560,40.73,78524.85,0.01,-0.56483,0.00015,25.44072]
[1776890404405,40.73,78527.64,0.01,-0.56441,0.00015,25.446]
[1776890409440,40.72,78527.18,0.01,-0.56449,0.00015,25.44506]
[1776890414475,40.72,78526.45,0.01,-0.5646,0.00015,25.4436]
[1776890419511,40.72,78528.22,0.01,-0.56434,0.00015,25.44689]
[1776890423650,40.71,78528.33,0.01,-0.56433,0.00015,25.44706]
[1776890423751,40.71,78535.21,0.01,-0.5633,0.00015,25.45997]
[1776890425562,40.71,78535.21,0.01,-0.56331,0.00015,25.45995]
[1776890425598,40.71,78535.21,0.01,-0.56331,0.00015,25.45995]
[1776890425866,40.71,78539.63,0.01,-0.56265,0.00015,25.46815]
[1776890427822,40.71,78539.63,0.01,-0.56265,0.00015,25.46815]
[1776890427884,40.71,78539.63,0.01,-0.56265,0.00015,25.46815]
[1776890427894,40.71,78539.01,0.01,-0.56274,0.00015,25.46699]
[1776890429321,40.71,78539.01,0.01,-0.56274,0.00015,25.46699]
[1776890429434,40.71,78539.01,0.01,-0.56274,0.00015,25.46699]
[1776890429463,40.71,78538.69,0.01,-0.56279,0.00015,25.46639]
[1776890431595,40.71,78546.97,0.01,-0.56156,0.00015,25.47792]
[1776890432994,40.71,78548.07,0.01,-0.56139,0.00015,25.47993]
[1776890438644,40.71,78544.78,0.01,-0.56188,0.00015,25.47394]
[1776890441935,40.71,78546.54,0.01,-0.56162,0.00015,25.47717]
[1776890442034,40.71,78550.96,0.01,-0.56096,0.00015,25.4852]
[1776890447707,40.71,78550.24,0.01,-0.56107,0.00015,25.48387]
[1776890452742,40.71,78547.79,0.01,-0.56144,0.00015,25.47939]
[1776890456076,40.71,78533.63,0.01,-0.56356,0.00015,25.45324]
[1776890459237,40.71,78531.12,0.01,-0.56394,0.00015,25.44851]
[1776890459332,40.71,78531.12,0.01,-0.56394,0.00015,25.44851]
[1776890459351,40.71,78527.25,0.01,-0.56452,0.00015,25.4412]
[1776890462373,40.71,78523.74,0.01,-0.56504,0.00015,25.4345]
[1776890464827,40.71,78512.24,0.01,-0.56676,0.00015,25.41233]
[1776890466146,40.71,78506.32,0.01,-0.56765,0.00015,25.40074]
[1776890471877,40.71,78512.94,0.01,-0.56666,0.00015,25.41371]
[1776890476912,40.71,78515.9,0.01,-0.56622,0.00015,25.41946]
[1776890481948,40.71,78513.83,0.01,-0.56652,0.00015,25.41547]
[1776890486982,40.71,78512.32,0.01,-0.56675,0.00015,25.41257]
[1776890492017,40.71,78515.21,0.01,-0.56632,0.00015,25.41451]
[1776890498060,40.71,78515.08,0.01,-0.56634,0.00015,25.41432]
[1776890503094,40.72,78512.86,0.01,-0.56667,0.00015,25.41004]
[1776890506429,40.72,78518.82,0.01,-0.56577,0.00015,25.42156]
[1776890512157,40.71,78519.58,0.01,-0.56567,0.00015,25.42295]
[1776890518199,40.71,78520.99,0.01,-0.56546,0.00015,25.42559]
[1776890523234,40.71,78521.82,0.01,-0.56534,0.00015,25.42714]
[1776890526573,40.71,78516.35,0.01,-0.56616,0.00015,25.41663]
[1776890532297,40.71,78513.41,0.01,-0.5666,0.00015,25.41096]
[1776890537335,40.71,78512.96,0.01,-0.56666,0.00015,25.4101]
[1776890541370,40.71,78518.31,0.01,-0.56586,0.00015,25.42047]
[1776890544531,40.71,78521.37,0.01,-0.56541,0.00015,25.42632]
[1776890544578,40.71,78521.37,0.01,-0.56541,0.00015,25.42632]
[1776890544630,40.71,78521.94,0.01,-0.56532,0.00015,25.4274]
[1776890548238,40.71,78523.62,0.01,-0.56507,0.00015,25.4306]
[1776890548288,40.71,78523.62,0.01,-0.56507,0.00015,25.4306]
[1776890548412,40.71,78523.62,0.01,-0.56507,0.00015,25.43057]
[1776890553448,40.7,78526.44,0.01,-0.56467,0.00015,25.43219]
[1776890559489,40.7,78524.64,0.01,-0.56495,0.00015,25.4287]
[1776890564524,40.7,78525.65,0.01,-0.5648,0.00015,25.43057]
[1776890569559,40.69,78525.97,0.01,-0.56476,0.00015,25.43112]
[1776890574057,40.69,78525.81,0.01,-0.56478,0.00015,25.43078]
[1776890574125,40.69,78525.81,0.01,-0.56478,0.00015,25.43078]
[1776890579629,40.69,78526.71,0.01,-0.56465,0.00015,25.43243]
[1776890582650,40.69,78522.22,0.01,-0.56533,0.00015,25.42384]
[1776890584668,40.69,78516.21,0.01,-0.56623,0.00015,25.41229]
[1776890589702,40.69,78516.48,0.01,-0.56619,0.00015,25.41283]
[1776890593730,40.69,78523.11,0.01,-0.56519,0.00015,25.42559]
[1776890598765,40.69,78523.79,0.01,-0.56509,0.00015,25.42687]
[1776890603800,40.69,78519.47,0.01,-0.56574,0.00015,25.41862]
[1776890610849,40.69,78519.01,0.01,-0.5658,0.00015,25.41779]
[1776890615883,40.69,78526.78,0.01,-0.56465,0.00015,25.42896]
[1776890620920,40.69,78527.48,0.01,-0.56455,0.00015,25.43023]
[1776890625954,40.69,78527.63,0.01,-0.56453,0.00015,25.43046]
[1776890630989,40.69,78527.56,0.01,-0.56455,0.00015,25.43028]
[1776890634704,40.68,78527.7,0.01,-0.56453,0.00015,25.43051]
[1776890634766,40.68,78527.7,0.01,-0.56453,0.00015,25.43051]
[1776890634795,40.68,78527.7,0.01,-0.56453,0.00015,25.43051]
[1776890638929,40.68,78527.98,0.01,-0.56449,0.00015,25.43099]
[1776890638963,40.68,78527.98,0.01,-0.56449,0.00015,25.43099]
[1776890639015,40.68,78528.17,0.01,-0.56446,0.00015,25.43134]
[1776890640716,40.68,78528.17,0.01,-0.56446,0.00015,25.43134]
[1776890640758,40.68,78528.17,0.01,-0.56446,0.00015,25.43134]
[1776890641060,40.68,78528.17,0.01,-0.56446,0.00015,25.43132]
[1776890646259,40.68,78528.15,0.01,-0.56447,0.00015,25.43126]
[1776890647419,40.68,78519.65,0.01,-0.56574,0.00015,25.41502]
[1776890648108,40.68,78519.65,0.01,-0.56574,0.00015,25.41504]
[1776890653142,40.68,78513.57,0.01,-0.56665,0.00015,25.40331]
[1776890658178,40.68,78517.46,0.01,-0.56606,0.00015,25.41089]
[1776890662810,40.68,78518.25,0.01,-0.56594,0.00015,25.41244]
[1776890664220,40.69,78513.66,0.01,-0.56663,0.00015,25.40357]
[1776890665807,40.68,78511.12,0.01,-0.56701,0.00015,25.39859]
[1776890666234,40.68,78509.66,0.01,-0.56723,0.00015,25.39573]
[1776890671269,40.68,78508.24,0.01,-0.56746,0.00015,25.3892]
[1776890676304,40.68,78504.27,0.01,-0.56805,0.00015,25.38142]
[1776890682346,40.69,78501.62,0.01,-0.56844,0.00015,25.37619]
[1776890687705,40.69,78501.7,0.01,-0.56843,0.00015,25.37637]
[1776890690402,40.69,78506.49,0.01,-0.56771,0.00015,25.38588]
[1776890692565,40.69,78504.44,0.01,-0.56801,0.00015,25.38185]
[1776890692610,40.69,78499.71,0.01,-0.56872,0.00015,25.37246]
[1776890695437,40.69,78494.24,0.01,-0.56954,0.00015,25.36152]
[1776890700472,40.69,78493.65,0.01,-0.56962,0.00015,25.36035]
[1776890701083,40.69,78493.65,0.01,-0.56962,0.00015,25.36035]
[1776890701166,40.69,78493.65,0.01,-0.56962,0.00015,25.36035]
[1776890702487,40.69,78485.05,0.01,-0.57091,0.00015,25.34288]
[1776890703498,40.69,78478.53,0.01,-0.57188,0.00015,25.32946]
[1776890704405,40.69,78478.53,0.01,-0.57188,0.00015,25.32946]
[1776890704479,40.69,78478.53,0.01,-0.57188,0.00015,25.32946]
[1776890710542,40.69,78480.46,0.01,-0.57159,0.00015,25.33347]
[1776890715578,40.69,78478.08,0.01,-0.57195,0.00015,25.32857]
[1776890722628,40.69,78478.77,0.01,-0.57184,0.00015,25.33002]
[1776890727661,40.69,78476.27,0.01,-0.57222,0.00015,25.32481]
[1776890732702,40.69,78476.19,0.01,-0.57225,0.00015,25.32086]
[1776890737735,40.69,78477.7,0.01,-0.57203,0.00015,25.32391]
[1776890739524,40.69,78477.75,0.01,-0.57202,0.00015,25.32399]
[1776890739595,40.69,78477.75,0.01,-0.57202,0.00015,25.32399]
[1776890739968,40.68,78477.91,0.01,-0.572,0.00015,25.32429]
[1776890740038,40.68,78477.91,0.01,-0.572,0.00015,25.32429]
[1776890740756,40.68,78489.59,0.01,-0.57026,0.00015,25.34826]
[1776890741763,40.68,78484.59,0.01,-0.571,0.00015,25.33805]
[1776890745791,40.68,78477.92,0.01,-0.572,0.00015,25.32427]
[1776890751836,40.68,78474.83,0.01,-0.57247,0.00015,25.31775]
[1776890756869,40.67,78471.97,0.01,-0.57291,0.00015,25.31169]
[1776890761904,40.67,78475.46,0.01,-0.57239,0.00015,25.3189]
[1776890767723,40.67,78476.33,0.01,-0.57227,0.00015,25.32063]
[1776890767769,40.67,78476.33,0.01,-0.57227,0.00015,25.32063]
[1776890767824,40.67,78483.9,0.01,-0.57114,0.00015,25.33626]
[1776890769944,40.67,78486.01,0.01,-0.57082,0.00015,25.34059]
[1776890770008,40.67,78486.01,0.01,-0.57082,0.00015,25.34059]
[1776890770064,40.67,78485.22,0.01,-0.57094,0.00015,25.33896]
[1776890771976,40.67,78478.56,0.01,-0.57194,0.00015,25.32523]
[1776890777009,40.67,78483.8,0.01,-0.57116,0.00015,25.33602]
[1776890782750,40.66,78486.36,0.01,-0.57078,0.00015,25.34124]
[1776890788409,40.66,78486.49,0.01,-0.57076,0.00015,25.34144]
[1776890798479,40.66,78486.15,0.01,-0.57083,0.00015,25.33695]
[1776890804201,40.66,78486.66,0.01,-0.57076,0.00015,25.33795]
[1776890808218,40.65,78486.7,0.01,-0.57076,0.00015,25.338]
[1776890808550,40.65,78475.7,0.01,-0.5724,0.00015,25.31528]
[1776890810243,40.66,78467.38,0.01,-0.57365,0.00015,25.29783]
[1776890811859,40.66,78458.73,0.01,-0.57494,0.00015,25.27942]
[1776890812977,40.66,78458.67,0.01,-0.57495,0.00015,25.2793]
[1776890813089,40.66,78458.67,0.01,-0.57495,0.00015,25.2793]
[1776890813198,40.66,78458.67,0.01,-0.57495,0.00015,25.2793]
[1776890813264,40.66,78458.67,0.01,-0.57495,0.00015,25.2793]
[1776890815062,40.65,78461.59,0.01,-0.57452,0.00015,25.2855]
[1776890815118,40.65,78461.59,0.01,-0.57452,0.00015,25.2855]
[1776890815279,40.65,78462.99,0.01,-0.57431,0.00015,25.28845]
[1776890817492,40.65,78461.27,0.01,-0.57457,0.00015,25.28479]
[1776890817622,40.65,78461.27,0.01,-0.57457,0.00015,25.28479]
[1776890817690,40.65,78461.54,0.01,-0.57453,0.00015,25.28536]
[1776890820008,40.65,78459.37,0.01,-0.57486,0.00015,25.28068]
[1776890820296,40.65,78459.37,0.01,-0.57486,0.00015,25.28068]
[1776890820336,40.65,78458.54,0.01,-0.57498,0.00015,25.27885]
[1776890825348,40.65,78459.8,0.01,-0.5748,0.00015,25.28149]
[1776890830390,40.64,78462.22,0.01,-0.57445,0.00015,25.2865]
[1776890836433,40.63,78462.41,0.01,-0.57444,0.00015,25.28672]
[1776890841468,40.63,78461.14,0.01,-0.57464,0.00015,25.28385]
[1776890845494,40.62,78470.82,0.01,-0.5732,0.00015,25.3043]
[1776890847509,40.62,78477.61,0.01,-0.57219,0.00015,25.31847]
[1776890850680,40.62,78478.91,0.01,-0.57199,0.00015,25.32117]
[1776890850692,40.62,78479.24,0.01,-0.57194,0.00015,25.32186]
[1776890857579,40.62,78479.8,0.01,-0.57187,0.00015,25.31935]
[1776890862615,40.62,78481.29,0.01,-0.57164,0.00015,25.32245]
[1776890867648,40.63,78481.5,0.01,-0.57161,0.00015,25.32291]
[1776890874698,40.63,78481.65,0.01,-0.57158,0.00015,25.32326]
[1776890882754,40.63,78481.73,0.01,-0.57157,0.00015,25.32348]
[1776890887789,40.63,78483.03,0.01,-0.57137,0.00015,25.32618]
[1776890890810,40.63,78488.28,0.01,-0.57058,0.00015,25.33697]
[1776890895845,40.63,78487.56,0.01,-0.57068,0.00015,25.33558]
[1776890901886,40.64,78487.91,0.01,-0.57062,0.00015,25.33638]
[1776890907929,40.64,78487.71,0.01,-0.57065,0.00015,25.33603]
[1776890908426,40.64,78487.71,0.01,-0.57065,0.00015,25.33603]
[1776890908505,40.64,78487.71,0.01,-0.57065,0.00015,25.33603]
[1776890908538,40.64,78487.71,0.01,-0.57065,0.00015,25.33603]
[1776890908639,40.64,78487.71,0.01,-0.57065,0.00015,25.33603]
[1776890910951,40.64,78493.01,0.01,-0.56985,0.00015,25.34684]
[1776890915986,40.65,78496.37,0.01,-0.56935,0.00015,25.35004]
[1776890923037,40.66,78496.11,0.01,-0.56937,0.00015,25.3497]
[1776890927821,40.66,78496.11,0.01,-0.56937,0.00015,25.3497]
[1776890927856,40.66,78496.11,0.01,-0.56937,0.00015,25.3497]
[1776890929415,40.66,78483.92,0.01,-0.57118,0.00015,25.32511]
[1776890932100,40.66,78482.48,0.01,-0.5714,0.00015,25.32212]
[1776890937135,40.66,78481.1,0.01,-0.57161,0.00015,25.31921]
[1776890942172,40.66,78476.81,0.01,-0.57226,0.00015,25.31026]
[1776890947205,40.65,78478.99,0.01,-0.57194,0.00015,25.31469]
[1776890952240,40.65,78474.94,0.01,-0.57255,0.00015,25.30617]
[1776890955002,40.65,78475.07,0.01,-0.57253,0.00015,25.30643]
[1776890955039,40.65,78475.07,0.01,-0.57253,0.00015,25.30643]
[1776890955261,40.65,78468.02,0.01,-0.57359,0.00015,25.29159]
[1776890956268,40.65,78463.18,0.01,-0.57432,0.00015,25.28132]
[1776890961303,40.65,78464.98,0.01,-0.57405,0.00015,25.2851]
[1776890966338,40.64,78466.19,0.01,-0.57387,0.00015,25.28763]
[1776890971373,40.64,78471.52,0.01,-0.57309,0.00015,25.29513]
[1776890976408,40.64,78474.31,0.01,-0.57268,0.00015,25.30093]
[1776890981444,40.64,78471.76,0.01,-0.57306,0.00015,25.29553]
[1776890986479,40.64,78472.48,0.01,-0.57296,0.00015,25.29699]
[1776890993529,40.63,78475.44,0.01,-0.57253,0.00015,25.30309]
[1776890997980,40.63,78475.28,0.01,-0.57255,0.00015,25.30271]
[1776890998043,40.63,78475.28,0.01,-0.57255,0.00015,25.30271]
[1776891003600,40.63,78482.85,0.01,-0.57143,0.00015,25.31832]
[1776891007627,40.62,78478.46,0.01,-0.57209,0.00015,25.30917]
[1776891008864,40.62,78478.46,0.01,-0.57209,0.00015,25.30917]
[1776891008936,40.62,78483.98,0.01,-0.57127,0.00015,25.32057]
[1776891009978,40.62,78471.22,0.01,-0.57318,0.00015,25.29398]
[1776891011655,40.62,78467.39,0.01,-0.57375,0.00015,25.28588]
[1776891014676,40.62,78463.47,0.01,-0.57434,0.00015,25.27754]
[1776891020049,40.62,78466.65,0.01,-0.57387,0.00015,25.28429]
[1776891025753,40.62,78464.99,0.01,-0.57411,0.00015,25.28078]
[1776891030788,40.62,78466.68,0.01,-0.57386,0.00015,25.28435]
[1776891036830,40.61,78470.68,0.01,-0.57329,0.00015,25.28892]
[1776891041864,40.61,78471.43,0.01,-0.57319,0.00015,25.29033]
[1776891046900,40.61,78470.89,0.01,-0.57327,0.00015,25.28919]
[1776891051935,40.61,78472.07,0.01,-0.5731,0.00015,25.29166]
[1776891056971,40.61,78470.13,0.01,-0.57339,0.00015,25.28755]
[1776891062005,40.6,78473.61,0.01,-0.57287,0.00015,25.29485]
[1776891067043,40.6,78470.74,0.01,-0.5733,0.00015,25.2888]
[1776891072078,40.6,78469.88,0.01,-0.57344,0.00015,25.28693]
[1776891077113,40.6,78470.64,0.01,-0.57333,0.00015,25.28848]
[1776891079128,40.6,78475.89,0.01,-0.57254,0.00015,25.29947]
[1776891084162,40.6,78475.06,0.01,-0.57267,0.00015,25.29771]
[1776891087184,40.6,78470.42,0.01,-0.57337,0.00015,25.28793]
[1776891092219,40.59,78474.78,0.01,-0.57273,0.00015,25.29332]
[1776891097252,40.59,78476.25,0.01,-0.57251,0.00015,25.29635]
[1776891102289,40.59,78476.86,0.01,-0.57243,0.00015,25.29759]
[1776891109343,40.59,78477.67,0.01,-0.57231,0.00015,25.29923]
[1776891114373,40.59,78476.74,0.01,-0.57245,0.00015,25.29725]
[1776891119551,40.58,78473.81,0.01,-0.57289,0.00015,25.29108]
[1776891119616,40.58,78473.81,0.01,-0.57289,0.00015,25.29108]
[1776891123978,40.58,78473.47,0.01,-0.57295,0.00015,25.29033]
[1776891124041,40.58,78473.47,0.01,-0.57295,0.00015,25.29033]
[1776891124184,40.58,78473.47,0.01,-0.57295,0.00015,25.29033]
[1776891124065,40.58,78474.49,0.01,-0.5728,0.00015,25.29245]
[1776891124289,40.58,78474.49,0.01,-0.5728,0.00015,25.29245]
[1776891124446,40.58,78474.49,0.01,-0.5728,0.00015,25.29243]
[1776891125453,40.58,78467.51,0.01,-0.57384,0.00015,25.27771]
[1776891127467,40.58,78464.27,0.01,-0.57433,0.00015,25.27078]
[1776891132502,40.58,78462.72,0.01,-0.57457,0.00015,25.26736]
[1776891137537,40.57,78460.12,0.01,-0.57497,0.00015,25.26168]
[1776891138581,40.57,78460.12,0.01,-0.57497,0.00015,25.26168]
[1776891138633,40.57,78460.12,0.01,-0.57497,0.00015,25.26168]
[1776891138651,40.57,78458.03,0.01,-0.57529,0.00015,25.25717]
[1776891140914,40.57,78445.12,0.01,-0.57722,0.00015,25.229]
[1776891142573,40.57,78442.43,0.01,-0.57763,0.00015,25.22308]
[1776891145594,40.57,78436.32,0.01,-0.57854,0.00015,25.2095]
[1776891150986,40.57,78434.51,0.01,-0.57882,0.00015,25.20539]
[1776891151723,40.57,78434.51,0.01,-0.57882,0.00015,25.20539]
[1776891151763,40.57,78429.91,0.01,-0.57952,0.00015,25.19134]
[1776891155228,40.57,78429.63,0.01,-0.57956,0.00015,25.1907]
[1776891155279,40.57,78428.26,0.01,-0.57977,0.00015,25.18759]
[1776891160331,40.56,78427.12,0.01,-0.57994,0.00015,25.18494]
[1776891161445,40.56,78427.26,0.01,-0.57992,0.00015,25.18525]
[1776891161462,40.56,78427.26,0.01,-0.57992,0.00015,25.18525]
[1776891161705,40.56,78427.08,0.01,-0.57995,0.00015,25.18483]
[1776891162712,40.56,78431.67,0.01,-0.57926,0.00015,25.19518]
[1776891165033,40.56,78433.6,0.01,-0.57898,0.00015,25.1995]
[1776891165066,40.56,78430.7,0.01,-0.57941,0.00015,25.19298]
[1776891168754,40.56,78435.23,0.01,-0.57873,0.00015,25.20313]
[1776891170011,40.56,78435.23,0.01,-0.57873,0.00015,25.20313]
[1776891170042,40.56,78435.23,0.01,-0.57873,0.00015,25.20313]
[1776891170086,40.56,78435.23,0.01,-0.57873,0.00015,25.20313]
[1776891170115,40.56,78435.23,0.01,-0.57873,0.00015,25.20313]
[1776891170179,40.56,78435.23,0.01,-0.57873,0.00015,25.20313]
[1776891170200,40.56,78435.54,0.01,-0.57869,0.00015,25.20383]
[1776891171130,40.56,78446.41,0.01,-0.57706,0.00015,25.22792]
[1776891171783,40.56,78446.41,0.01,-0.57706,0.00015,25.22791]
[1776891172793,40.56,78446.41,0.01,-0.57706,0.00015,25.22791]
[1776891172856,40.56,78446.41,0.01,-0.57706,0.00015,25.22791]
[1776891178833,40.56,78448.04,0.01,-0.57683,0.00015,25.23137]
[1776891183868,40.55,78450.23,0.01,-0.5765,0.00015,25.23609]
[1776891187024,40.55,78446.23,0.01,-0.57711,0.00015,25.22728]
[1776891187110,40.55,78438.17,0.01,-0.57832,0.00015,25.20943]
[1776891188904,40.55,78442.03,0.01,-0.57774,0.00015,25.21803]
[1776891193938,40.55,78443.78,0.01,-0.57747,0.00015,25.22189]
[1776891195952,40.55,78437.23,0.01,-0.57846,0.00015,25.20733]
[1776891197966,40.55,78433.44,0.01,-0.57902,0.00015,25.19885]
[1776891203001,40.55,78435.09,0.01,-0.57878,0.00015,25.20256]
[1776891209044,40.55,78439.72,0.01,-0.57808,0.00015,25.2129]
[1776891210052,40.55,78448.31,0.01,-0.5768,0.00015,25.23185]
[1776891211059,40.55,78450.61,0.01,-0.57646,0.00015,25.23316]
[1776891213072,40.55,78441.32,0.01,-0.57786,0.00015,25.21272]
[1776891218108,40.55,78442.66,0.01,-0.57765,0.00015,25.21572]
[1776891221129,40.55,78437.94,0.01,-0.57836,0.00015,25.20526]
[1776891224150,40.55,78431.35,0.01,-0.57934,0.00015,25.1905]
[1776891224862,40.55,78431.35,0.01,-0.57934,0.00015,25.1905]
[1776891225251,40.56,78427.94,0.01,-0.57985,0.00015,25.18283]
[1776891230319,40.56,78426.6,0.01,-0.58005,0.00015,25.17989]
[1776891235386,40.56,78428.06,0.01,-0.57982,0.00015,25.18334]
[1776891240433,40.57,78428.34,0.01,-0.57976,0.00015,25.18411]
[1776891241040,40.57,78428.34,0.01,-0.57976,0.00015,25.18411]
[1776891241114,40.57,78428.34,0.01,-0.57976,0.00015,25.18411]
[1776891247312,40.57,78429.68,0.01,-0.57955,0.00015,25.18732]
[1776891252347,40.58,78427.22,0.01,-0.57991,0.00015,25.18179]
[1776891260403,40.58,78426.8,0.01,-0.57997,0.00015,25.18093]
[1776891265438,40.58,78425.39,0.01,-0.58017,0.00015,25.17785]
[1776891270474,40.59,78422.38,0.01,-0.58061,0.00015,25.17113]
[1776891275508,40.59,78422.78,0.01,-0.58056,0.00015,25.16839]
[1776891281913,40.59,78425.23,0.01,-0.58019,0.00015,25.17408]
[1776891285578,40.6,78425.57,0.01,-0.58013,0.00015,25.17492]
[1776891287607,40.6,78423.05,0.01,-0.5805,0.00015,25.16921]
[1776891292629,40.6,78425.9,0.01,-0.58007,0.00015,25.17578]
[1776891297663,40.6,78422.55,0.01,-0.58057,0.00015,25.16825]
[1776891302697,40.6,78422.4,0.01,-0.58058,0.00015,25.16797]
[1776891307733,40.61,78422.5,0.01,-0.58056,0.00015,25.16827]
[1776891312768,40.61,78423.41,0.01,-0.58042,0.00015,25.17041]
[1776891315629,40.61,78424.88,0.01,-0.5802,0.00015,25.17378]
[1776891315641,40.61,78424.88,0.01,-0.5802,0.00015,25.17378]
[1776891315710,40.61,78424.88,0.01,-0.5802,0.00015,25.17378]
[1776891320824,40.61,78424.3,0.01,-0.58028,0.00015,25.17257]
[1776891325859,40.62,78424.61,0.01,-0.58023,0.00015,25.17336]
[1776891329597,40.62,78423.64,0.01,-0.58037,0.00015,25.17121]
[1776891329650,40.62,78423.64,0.01,-0.58037,0.00015,25.17121]
[1776891339957,40.62,78417.97,0.01,-0.58121,0.00015,25.15473]
[1776891342348,40.63,78422.76,0.01,-0.58049,0.00015,25.16569]
[1776891349021,40.63,78420.78,0.01,-0.58078,0.00015,25.16126]
[1776891354055,40.63,78419.02,0.01,-0.58104,0.00015,25.15731]
[1776891359092,40.63,78419.89,0.01,-0.58091,0.00015,25.15937]
[1776891361996,40.63,78421.38,0.01,-0.58068,0.00015,25.16277]
[1776891362029,40.63,78421.38,0.01,-0.58068,0.00015,25.16277]
[1776891370170,40.64,78418.23,0.01,-0.58115,0.00015,25.15565]
[1776891375205,40.64,78418.22,0.01,-0.58115,0.00015,25.15568]
[1776891380238,40.64,78420.95,0.01,-0.58073,0.00015,25.16197]
[1776891385273,40.64,78421.02,0.01,-0.58072,0.00015,25.16216]
[1776891392322,40.64,78420.62,0.01,-0.58079,0.00015,25.15756]
[1776891397357,40.64,78420.05,0.01,-0.58087,0.00015,25.1563]
[1776891400905,40.64,78416.81,0.01,-0.58136,0.00015,25.1489]
[1776891401068,40.64,78416.81,0.01,-0.58136,0.00015,25.1489]
[1776891401178,40.64,78416.81,0.01,-0.58136,0.00015,25.1489]
[1776891401388,40.64,78416.81,0.01,-0.58135,0.00015,25.14892]
[1776891403402,40.64,78410.66,0.01,-0.58227,0.00015,25.13476]
[1776891404439,40.64,78410.66,0.01,-0.58227,0.00015,25.13476]
[1776891404486,40.64,78410.66,0.01,-0.58227,0.00015,25.13476]
[1776891404512,40.64,78410.8,0.01,-0.58225,0.00015,25.1351]
[1776891408106,40.65,78410.1,0.01,-0.58235,0.00015,25.13353]
[1776891408543,40.65,78416.02,0.01,-0.58147,0.00015,25.14721]
[1776891410961,40.65,78419.08,0.01,-0.58101,0.00015,25.15425]
[1776891411032,40.65,78419.08,0.01,-0.58101,0.00015,25.15425]
[1776891416494,40.65,78417.88,0.01,-0.58118,0.00015,25.15158]
[1776891419517,40.65,78410.88,0.01,-0.58222,0.00015,25.1355]
[1776891422789,40.65,78412.55,0.01,-0.58197,0.00015,25.13941]
[1776891422854,40.65,78412.55,0.01,-0.58197,0.00015,25.13941]
[1776891429584,40.66,78410.99,0.01,-0.5822,0.00015,25.13588]
[1776891435344,40.66,78410.5,0.01,-0.58227,0.00015,25.13474]
[1776891435358,40.66,78416.71,0.01,-0.58134,0.00015,25.14905]
[1776891436632,40.66,78421.12,0.01,-0.58068,0.00015,25.15915]
[1776891438657,40.66,78423.48,0.01,-0.58033,0.00015,25.1645]
[1776891438752,40.66,78427.32,0.01,-0.57976,0.00015,25.17319]
[1776891443124,40.66,78427.32,0.01,-0.57976,0.00015,25.17319]
[1776891443167,40.66,78427.32,0.01,-0.57976,0.00015,25.17319]
[1776891449724,40.66,78426.43,0.01,-0.57989,0.00015,25.17126]
[1776891455766,40.66,78426.4,0.01,-0.5799,0.00015,25.16751]
[1776891457779,40.66,78436.09,0.01,-0.57845,0.00015,25.18924]
[1776891458890,40.66,78436.09,0.01,-0.57845,0.00015,25.18924]
[1776891458924,40.66,78436.09,0.01,-0.57845,0.00015,25.18924]
[1776891458994,40.66,78438.71,0.01,-0.57806,0.00015,25.19504]
[1776891465219,40.66,78440.03,0.01,-0.57787,0.00015,25.1979]
[1776891465222,40.66,78440.03,0.01,-0.57787,0.00015,25.1979]
[1776891465246,40.66,78440.78,0.01,-0.57776,0.00015,25.19953]
[1776891467913,40.65,78444.03,0.01,-0.57728,0.00015,25.20665]
[1776891473267,40.65,78450.99,0.01,-0.57625,0.00015,25.22174]
[1776891478943,40.64,78454.4,0.01,-0.57575,0.00015,25.22899]
[1776891481963,40.64,78461.1,0.01,-0.57475,0.00015,25.24335]
[1776891483437,40.64,78461.1,0.01,-0.57475,0.00015,25.24335]
[1776891483504,40.64,78461.1,0.01,-0.57475,0.00015,25.24335]
[1776891483977,40.64,78461.32,0.01,-0.57472,0.00015,25.24377]
[1776891490021,40.64,78457.75,0.01,-0.57526,0.00015,25.23604]
[1776891495054,40.64,78458.15,0.01,-0.57521,0.00015,25.23685]
[1776891501096,40.63,78457.04,0.01,-0.57538,0.00015,25.23441]
[1776891508145,40.63,78456.83,0.01,-0.57541,0.00015,25.23391]
[1776891513550,40.63,78453.9,0.01,-0.57586,0.00015,25.22384]
[1776891519259,40.63,78452.99,0.01,-0.576,0.00015,25.22182]
[1776891519300,40.63,78452.99,0.01,-0.576,0.00015,25.22182]
[1776891519333,40.63,78458.41,0.01,-0.57519,0.00015,25.23352]
[1776891521237,40.63,78453.47,0.01,-0.57593,0.00015,25.22285]
[1776891523079,40.63,78453.04,0.01,-0.576,0.00015,25.22192]
[1776891523147,40.63,78453.04,0.01,-0.576,0.00015,25.22192]
[1776891523621,40.63,78441.34,0.01,-0.57775,0.00015,25.19629]
[1776891525264,40.63,78436.88,0.01,-0.57842,0.00015,25.18636]
[1776891531310,40.62,78435.08,0.01,-0.5787,0.00015,25.18222]
[1776891533951,40.62,78434.46,0.01,-0.57879,0.00015,25.1808]
[1776891534355,40.62,78428.81,0.01,-0.57964,0.00015,25.16809]
[1776891535986,40.62,78428.81,0.01,-0.57964,0.00015,25.16806]
[1776891536020,40.62,78428.81,0.01,-0.57964,0.00015,25.16806]
[1776891536352,40.62,78422.23,0.01,-0.58063,0.00015,25.15314]
[1776891537363,40.62,78413.48,0.01,-0.58193,0.00015,25.13312]
[1776891538123,40.62,78413.48,0.01,-0.58193,0.00015,25.13312]
[1776891538219,40.62,78413.48,0.01,-0.58193,0.00015,25.13312]
[1776891538374,40.62,78409.45,0.01,-0.58253,0.00015,25.12381]
[1776891539455,40.62,78409.45,0.01,-0.58253,0.00015,25.12381]
[1776891539551,40.62,78403.11,0.01,-0.58348,0.00015,25.10904]
[1776891541389,40.62,78398.34,0.01,-0.58419,0.00015,25.09775]
[1776891544200,40.62,78398.38,0.01,-0.58419,0.00015,25.0978]
[1776891544255,40.62,78398.38,0.01,-0.58419,0.00015,25.0978]
[1776891544258,40.62,78398.38,0.01,-0.58419,0.00015,25.0978]
[1776891544352,40.62,78398.38,0.01,-0.58419,0.00015,25.0978]
[1776891544453,40.62,78399.61,0.01,-0.58401,0.00015,25.10068]
[1776891549444,40.61,78406.65,0.01,-0.58296,0.00015,25.11707]
[1776891553473,40.61,78410.79,0.01,-0.58236,0.00015,25.12658]
[1776891559540,40.61,78409.98,0.01,-0.58248,0.00015,25.12461]
[1776891561539,40.6,78410.23,0.01,-0.58245,0.00015,25.1251]
[1776891561622,40.61,78410.37,0.01,-0.58243,0.00015,25.12544]
[1776891567571,40.61,78408.43,0.01,-0.58271,0.00015,25.12103]
[1776891572607,40.61,78409.79,0.01,-0.58253,0.00015,25.12039]
[1776891577642,40.6,78410.54,0.01,-0.58243,0.00015,25.12195]
[1776891582680,40.59,78410.34,0.01,-0.58247,0.00015,25.12132]
[1776891587715,40.59,78413.54,0.01,-0.58201,0.00015,25.12856]
[1776891594112,40.58,78413.5,0.01,-0.58203,0.00015,25.12821]
[1776891600172,40.58,78413.5,0.01,-0.58204,0.00015,25.12814]
[1776891600726,40.58,78413.5,0.01,-0.58204,0.00015,25.12814]
[1776891600798,40.57,78413.4,0.01,-0.58206,0.00015,25.12777]
[1776891602834,40.57,78405.72,0.01,-0.58322,0.00015,25.10985]
[1776891605011,40.57,78406.86,0.01,-0.58304,0.00015,25.11255]
[1776891605068,40.57,78406.86,0.01,-0.58304,0.00015,25.11255]
[1776891606852,40.58,78409.26,0.01,-0.58268,0.00015,25.11819]
[1776891606884,40.58,78417.71,0.01,-0.58141,0.00015,25.13777]
[1776891609884,40.58,78419.86,0.01,-0.58109,0.00015,25.14274]
[1776891611896,40.58,78432.9,0.01,-0.57913,0.00015,25.17241]
[1776891612905,40.58,78433.64,0.01,-0.57902,0.00015,25.17411]
[1776891620960,40.58,78431.07,0.01,-0.5794,0.00015,25.16838]
[1776891624350,40.58,78431.47,0.01,-0.57934,0.00015,25.16929]
[1776891624410,40.58,78431.47,0.01,-0.57934,0.00015,25.16929]
[1776891624415,40.58,78431.96,0.01,-0.57926,0.00015,25.17041]
[1776891626813,40.58,78441.33,0.01,-0.57786,0.00015,25.19132]
[1776891626863,40.58,78441.33,0.01,-0.57786,0.00015,25.19132]
[1776891627000,40.58,78444.15,0.01,-0.57744,0.00015,25.19754]
[1776891628125,40.58,78453.48,0.01,-0.57604,0.00015,25.21794]
[1776891631027,40.58,78455.29,0.01,-0.57579,0.00015,25.21811]
[1776891636064,40.58,78456.63,0.01,-0.57559,0.00015,25.22095]
[1776891641097,40.58,78460.11,0.01,-0.57507,0.00015,25.22842]
[1776891646133,40.58,78459.6,0.01,-0.57515,0.00015,25.22731]
[1776891647141,40.58,78453.42,0.01,-0.57608,0.00015,25.21394]
[1776891652177,40.58,78453.89,0.01,-0.57601,0.00015,25.21491]
[1776891657215,40.57,78456.47,0.01,-0.57563,0.00015,25.22046]
[1776891662301,40.57,78455.29,0.01,-0.57581,0.00015,25.21788]
[1776891665952,40.57,78453.96,0.01,-0.57601,0.00015,25.21498]
[1776891666108,40.57,78453.96,0.01,-0.57601,0.00015,25.21498]
[1776891671314,40.57,78447.69,0.01,-0.57695,0.00015,25.20125]
[1776891672321,40.57,78442.35,0.01,-0.57775,0.00015,25.18947]
[1776891676349,40.57,78442.08,0.01,-0.5778,0.00015,25.1888]
[1776891683399,40.56,78444.0,0.01,-0.57752,0.00015,25.19295]
[1776891684744,40.56,78438.25,0.01,-0.57838,0.00015,25.18019]
[1776891689673,40.56,78436.84,0.01,-0.57859,0.00015,25.17702]
[1776891694566,40.56,78431.73,0.01,-0.57937,0.00015,25.16185]
[1776891694583,40.56,78431.03,0.01,-0.57947,0.00015,25.16028]
[1776891699668,40.56,78431.03,0.01,-0.57947,0.00015,25.16031]
[1776891701912,40.57,78431.22,0.01,-0.57944,0.00015,25.16075]
[1776891702532,40.57,78431.52,0.01,-0.5794,0.00015,25.16143]
[1776891703540,40.57,78437.4,0.01,-0.57852,0.00015,25.17461]
[1776891704886,40.56,78443.55,0.01,-0.5776,0.00015,25.18826]
[1776891705368,40.56,78443.55,0.01,-0.5776,0.00015,25.18826]
[1776891710589,40.56,78444.94,0.01,-0.57739,0.00015,25.19125]
[1776891711596,40.56,78456.53,0.01,-0.57566,0.00015,25.21656]
[1776891712602,40.56,78462.12,0.01,-0.57482,0.00015,25.22859]
[1776891717647,40.56,78461.97,0.01,-0.57484,0.00015,25.22823]
[1776891719655,40.56,78468.44,0.01,-0.57387,0.00015,25.24203]
[1776891721668,40.56,78469.42,0.01,-0.57373,0.00015,25.24405]
[1776891728721,40.55,78466.27,0.01,-0.57422,0.00015,25.23717]
[1776891729055,40.55,78466.27,0.01,-0.57422,0.00015,25.23717]
[1776891729728,40.55,78469.31,0.01,-0.57377,0.00015,25.2436]
[1776891734743,40.54,78469.01,0.01,-0.57382,0.00015,25.24284]
[1776891739750,40.54,78471.46,0.01,-0.57347,0.00015,25.24788]
[1776891744807,40.54,78474.85,0.01,-0.57296,0.00015,25.25494]
[1776891749821,40.53,78474.26,0.01,-0.57305,0.00015,25.25368]
[1776891754846,40.53,78477.05,0.01,-0.57265,0.00015,25.2558]
[1776891754907,40.53,78492.51,0.01,-0.57032,0.00015,25.28774]
[1776891755919,40.53,78494.04,0.01,-0.57009,0.00015,25.29086]
[1776891760947,40.53,78494.9,0.01,-0.56996,0.00015,25.29259]
[1776891766006,40.53,78495.05,0.01,-0.56994,0.00015,25.29288]
[1776891766056,40.53,78495.05,0.01,-0.56994,0.00015,25.29288]
[1776891766067,40.53,78495.05,0.01,-0.56994,0.00015,25.29288]
[1776891766155,40.53,78495.05,0.01,-0.56994,0.00015,25.29288]
[1776891768550,40.53,78502.72,0.01,-0.56879,0.00015,25.30835]
[1776891769013,40.53,78502.72,0.01,-0.56879,0.00015,25.30835]
[1776891769074,40.53,78502.72,0.01,-0.56879,0.00015,25.30835]
[1776891769504,40.53,78502.72,0.01,-0.56879,0.00015,25.30835]
[1776891769506,40.53,78502.72,0.01,-0.56879,0.00015,25.30835]
[1776891769589,40.53,78511.62,0.01,-0.56745,0.00015,25.32604]
[1776891772026,40.53,78512.29,0.01,-0.56734,0.00015,25.32738]
[1776891778068,40.53,78515.59,0.01,-0.56685,0.00015,25.33387]
[1776891785446,40.53,78518.26,0.01,-0.56644,0.00015,25.33909]
[1776891787570,40.53,78518.26,0.01,-0.56644,0.00015,25.33909]
[1776891787668,40.53,78518.26,0.01,-0.56644,0.00015,25.33909]
[1776891789617,40.53,78518.46,0.01,-0.56641,0.00015,25.33949]
[1776891794969,40.54,78515.68,0.01,-0.56683,0.00015,25.33408]
[1776891795244,40.54,78514.68,0.01,-0.56698,0.00015,25.33213]
[1776891805587,40.54,78513.93,0.01,-0.56709,0.00015,25.33073]
[1776891811299,40.54,78513.77,0.01,-0.56712,0.00015,25.32675]
[1776891813379,40.54,78513.77,0.01,-0.56712,0.00015,25.32675]
[1776891821369,40.54,78513.47,0.01,-0.56717,0.00015,25.32607]
[1776891826404,40.53,78516.44,0.01,-0.56673,0.00015,25.33184]
[1776891833453,40.53,78516.74,0.01,-0.56669,0.00015,25.33236]
[1776891835797,40.53,78509.36,0.01,-0.5678,0.00015,25.31783]
[1776891836522,40.53,78509.36,0.01,-0.5678,0.00015,25.31783]
[1776891845868,40.53,78505.93,0.01,-0.56831,0.00015,25.31107]
[1776891851277,40.53,78503.61,0.01,-0.56866,0.00015,25.30649]
[1776891851376,40.54,78503.61,0.01,-0.56866,0.00015,25.3065]
[1776891859646,40.54,78499.94,0.01,-0.56921,0.00015,25.29917]
[1776891860297,40.54,78499.94,0.01,-0.56921,0.00015,25.29917]
[1776891860299,40.54,78499.94,0.01,-0.56921,0.00015,25.29917]
[1776891860656,40.54,78499.27,0.01,-0.56931,0.00015,25.29782]
[1776891862668,40.54,78506.03,0.01,-0.56829,0.00015,25.31136]
[1776891864682,40.54,78510.8,0.01,-0.56757,0.00015,25.32081]
[1776891870724,40.53,78512.98,0.01,-0.56725,0.00015,25.32507]
[1776891871732,40.53,78517.44,0.01,-0.56659,0.00015,25.33009]
[1776891876766,40.53,78519.06,0.01,-0.56635,0.00015,25.33319]
[1776891881788,40.53,78519.27,0.01,-0.56632,0.00015,25.33355]
[1776891886194,40.53,78519.7,0.01,-0.56626,0.00015,25.33435]
[1776891887844,40.53,78533.41,0.01,-0.56419,0.00015,25.36065]
[1776891888850,40.53,78534.94,0.01,-0.56396,0.00015,25.36354]
[1776891893886,40.53,78535.35,0.01,-0.5639,0.00015,25.36434]
[1776891900934,40.53,78536.38,0.01,-0.56374,0.00015,25.36631]
[1776891901403,40.53,78536.38,0.01,-0.56374,0.00015,25.36631]
[1776891901942,40.53,78529.11,0.01,-0.56483,0.00015,25.35254]
[1776891902637,40.53,78529.11,0.01,-0.56483,0.00015,25.35254]
[1776891902950,40.53,78582.68,0.01,-0.55675,0.00015,25.44958]
[1776891903956,40.53,78526.33,0.01,-0.56525,0.00015,25.34724]
[1776891904962,40.53,78526.27,0.01,-0.56526,0.00015,25.34713]
[1776891908507,40.53,78529.86,0.01,-0.56472,0.00015,25.35399]
[1776891908578,40.53,78529.86,0.01,-0.56472,0.00015,25.35399]
[1776891915034,40.53,78530.01,0.01,-0.5647,0.00015,25.35427]
[1776891920073,40.53,78526.37,0.01,-0.56525,0.00015,25.34731]
[1776891926114,40.53,78525.74,0.01,-0.56534,0.00015,25.3461]
[1776891934170,40.53,78528.36,0.01,-0.56496,0.00015,25.34742]
[1776891938665,40.53,78525.93,0.01,-0.56532,0.00015,25.34276]
[1776891944239,40.53,78526.23,0.01,-0.56528,0.00015,25.34335]
[1776891949275,40.53,78527.76,0.01,-0.56505,0.00015,25.34628]
[1776891954310,40.53,78527.94,0.01,-0.56502,0.00015,25.34663]
[1776891959345,40.53,78526.26,0.01,-0.56527,0.00015,25.34341]
[1776891966711,40.53,78528.49,0.01,-0.56494,0.00015,25.34767]
[1776891969095,40.53,78528.49,0.01,-0.56494,0.00015,25.34767]
[1776891969168,40.53,78528.49,0.01,-0.56494,0.00015,25.34767]
[1776891970524,40.53,78528.49,0.01,-0.56494,0.00015,25.34767]
[1776891976783,40.53,78529.94,0.01,-0.56472,0.00015,25.35042]
[1776891982507,40.53,78532.37,0.01,-0.56435,0.00015,25.35505]
[1776891988145,40.53,78533.92,0.01,-0.56412,0.00015,25.35799]
[1776891989557,40.53,78539.78,0.01,-0.56323,0.00015,25.36902]
[1776891994630,40.53,78536.69,0.01,-0.56371,0.00015,25.35955]
[1776891994949,40.53,78536.69,0.01,-0.56371,0.00015,25.35955]
[1776891995051,40.53,78548.71,0.01,-0.56189,0.00015,25.38191]
[1776891996921,40.54,78558.56,0.01,-0.5604,0.00015,25.39985]
[1776891997288,40.54,78558.56,0.01,-0.5604,0.00015,25.39985]
[1776891997414,40.54,78558.56,0.01,-0.5604,0.00015,25.39985]
[1776891997779,40.54,78558.56,0.01,-0.5604,0.00015,25.39985]
[1776892000147,40.54,78558.86,0.01,-0.56035,0.00015,25.40043]
[1776892003436,40.54,78561.35,0.01,-0.55998,0.00015,25.40492]
[1776892003489,40.54,78561.35,0.01,-0.55998,0.00015,25.40492]
[1776892003797,40.54,78563.49,0.01,-0.55966,0.00015,25.40871]
[1776892009696,40.53,78561.8,0.01,-0.55992,0.00015,25.40558]
[1776892012717,40.53,78556.29,0.01,-0.56076,0.00015,25.39564]
[1776892017752,40.53,78556.49,0.01,-0.56073,0.00015,25.39602]
[1776892018228,40.53,78556.49,0.01,-0.56073,0.00015,25.39602]
[1776892019854,40.53,78550.77,0.01,-0.56159,0.00015,25.38562]
[1776892020329,40.53,78550.77,0.01,-0.56159,0.00015,25.38562]
[1776892025807,40.53,78548.96,0.01,-0.56186,0.00015,25.38229]
[1776892027232,40.53,78549.18,0.01,-0.56183,0.00015,25.38269]
[1776892028829,40.53,78549.18,0.01,-0.56183,0.00015,25.38269]
[1776892029721,40.53,78549.18,0.01,-0.56183,0.00015,25.38269]
[1776892029816,40.53,78549.18,0.01,-0.56183,0.00015,25.38269]
[1776892034884,40.53,78537.69,0.01,-0.56357,0.00015,25.36132]
[1776892035880,40.53,78537.69,0.01,-0.56357,0.00015,25.36131]
[1776892037707,40.53,78537.37,0.01,-0.56362,0.00015,25.36071]
[1776892037785,40.53,78537.37,0.01,-0.56362,0.00015,25.36071]
[1776892039911,40.53,78530.82,0.01,-0.56461,0.00015,25.3483]
[1776892041754,40.53,78530.73,0.01,-0.56462,0.00015,25.34812]
[1776892041822,40.53,78530.73,0.01,-0.56462,0.00015,25.34812]
[1776892044945,40.53,78542.51,0.01,-0.56284,0.00015,25.37028]
[1776892049980,40.53,78541.63,0.01,-0.56298,0.00015,25.36864]
[1776892055020,40.53,78534.11,0.01,-0.56412,0.00015,25.35082]
[1776892060051,40.52,78531.57,0.01,-0.56451,0.00015,25.34596]
[1776892064080,40.52,78526.33,0.01,-0.5653,0.00015,25.33595]
[1776892069115,40.52,78524.92,0.01,-0.56552,0.00015,25.33323]
[1776892074149,40.52,78522.29,0.01,-0.56591,0.00015,25.32816]
[1776892080193,40.52,78521.6,0.01,-0.56602,0.00015,25.32682]
[1776892085226,40.52,78521.7,0.01,-0.566,0.00015,25.32702]
[1776892090219,40.52,78521.98,0.01,-0.56596,0.00015,25.32757]
[1776892090276,40.52,78521.98,0.01,-0.56596,0.00015,25.32757]
[1776892095296,40.53,78521.4,0.01,-0.56604,0.00015,25.32648]
[1776892100334,40.53,78520.8,0.01,-0.56613,0.00015,25.32534]
[1776892105367,40.53,78520.51,0.01,-0.56617,0.00015,25.32481]
[1776892107796,40.53,78525.44,0.01,-0.56543,0.00015,25.33432]
[1776892113422,40.53,78527.71,0.01,-0.5651,0.00015,25.33493]
[1776892117446,40.52,78530.23,0.01,-0.56472,0.00015,25.33973]
[1776892117528,40.52,78530.23,0.01,-0.56472,0.00015,25.33973]
[1776892117575,40.52,78530.62,0.01,-0.56466,0.00015,25.34048]
[1776892120422,40.52,78530.62,0.01,-0.56466,0.00015,25.34048]
[1776892120514,40.53,78531.07,0.01,-0.56459,0.00015,25.34135]
[1776892127937,40.53,78531.46,0.01,-0.56453,0.00015,25.34213]
[1776892133568,40.53,78529.72,0.01,-0.56479,0.00015,25.33887]
[1776892136926,40.53,78530.23,0.01,-0.56471,0.00015,25.33984]
[1776892136991,40.53,78529.43,0.01,-0.56483,0.00015,25.33832]
[1776892138991,40.53,78527.94,0.01,-0.56506,0.00015,25.33549]
[1776892139072,40.53,78528.78,0.01,-0.56493,0.00015,25.3371]
[1776892144234,40.53,78527.93,0.01,-0.56505,0.00015,25.33551]
[1776892149680,40.54,78528.42,0.01,-0.56498,0.00015,25.33649]
[1776892155724,40.54,78528.88,0.01,-0.5649,0.00015,25.33739]
[1776892160759,40.54,78529.53,0.01,-0.5648,0.00015,25.33865]
[1776892165794,40.54,78528.31,0.01,-0.56499,0.00015,25.33634]
[1776892171836,40.54,78529.25,0.01,-0.56485,0.00015,25.33445]
[1776892176874,40.54,78530.83,0.01,-0.56461,0.00015,25.33747]
[1776892182341,40.54,78530.74,0.01,-0.56463,0.00015,25.33731]
[1776892182344,40.54,78530.74,0.01,-0.56463,0.00015,25.33731]
[1776892182415,40.54,78530.74,0.01,-0.56463,0.00015,25.33732]
[1776892186602,40.54,78531.21,0.01,-0.56455,0.00015,25.33822]
[1776892186676,40.54,78531.17,0.01,-0.56456,0.00015,25.33815]
[1776892191904,40.54,78531.26,0.01,-0.56455,0.00015,25.33833]
[1776892191979,40.54,78536.27,0.01,-0.56379,0.00015,25.34782]
[1776892192497,40.54,78536.27,0.01,-0.56379,0.00015,25.34782]
[1776892192549,40.54,78536.27,0.01,-0.56379,0.00015,25.34782]
[1776892192985,40.54,78550.09,0.01,-0.5617,0.00015,25.3735]
[1776892193991,40.54,78552.51,0.01,-0.56134,0.00015,25.3779]
[1776892199026,40.54,78552.23,0.01,-0.56139,0.00015,25.37729]
[1776892203055,40.53,78544.75,0.01,-0.56253,0.00015,25.36346]
[1776892208090,40.53,78546.61,0.01,-0.56225,0.00015,25.36685]
[1776892213339,40.53,78546.75,0.01,-0.56223,0.00015,25.3671]
[1776892219181,40.52,78550.31,0.01,-0.56171,0.00015,25.37353]
[1776892221637,40.52,78552.18,0.01,-0.56143,0.00015,25.37693]
[1776892221640,40.52,78552.18,0.01,-0.56143,0.00015,25.37693]
[1776892221706,40.52,78552.18,0.01,-0.56143,0.00015,25.37693]
[1776892221807,40.52,78552.0,0.01,-0.56145,0.00015,25.3766]
[1776892224464,40.52,78552.0,0.01,-0.56145,0.00015,25.37658]
[1776892224528,40.52,78552.0,0.01,-0.56145,0.00015,25.37658]
[1776892224628,40.52,78552.03,0.01,-0.56145,0.00015,25.37663]
[1776892232272,40.52,78551.04,0.01,-0.56162,0.00015,25.37107]
[1776892235293,40.52,78550.95,0.01,-0.56163,0.00015,25.37088]
[1776892237307,40.51,78551.01,0.01,-0.56162,0.00015,25.37098]
[1776892239584,40.51,78550.86,0.01,-0.56165,0.00015,25.37067]
[1776892239617,40.51,78550.86,0.01,-0.56165,0.00015,25.37067]
[1776892241336,40.51,78550.86,0.01,-0.56165,0.00015,25.37066]
[1776892242490,40.51,78550.84,0.01,-0.56166,0.00015,25.3706]
[1776892242541,40.51,78550.84,0.01,-0.56166,0.00015,25.3706]
[1776892242643,40.51,78550.53,0.01,-0.5617,0.00015,25.37002]
[1776892249392,40.51,78549.85,0.01,-0.56182,0.00015,25.36868]
[1776892255432,40.5,78548.13,0.01,-0.56208,0.00015,25.36543]
[1776892260468,40.5,78547.01,0.01,-0.56226,0.00015,25.36329]
[1776892268928,40.49,78546.45,0.01,-0.56236,0.00015,25.36212]
[1776892272330,40.49,78546.45,0.01,-0.56236,0.00015,25.36212]
[1776892272398,40.49,78546.45,0.01,-0.56236,0.00015,25.36212]
[1776892280609,40.48,78545.44,0.01,-0.56253,0.00015,25.36008]
[1776892285644,40.48,78545.05,0.01,-0.56259,0.00015,25.35928]
[1776892290680,40.47,78545.01,0.01,-0.56261,0.00015,25.35913]
[1776892292693,40.47,78539.83,0.01,-0.5634,0.00015,25.34574]
[1776892299141,40.47,78539.43,0.01,-0.56347,0.00015,25.34492]
[1776892305784,40.46,78539.43,0.01,-0.56348,0.00015,25.34484]
[1776892315855,40.46,78541.79,0.01,-0.56313,0.00015,25.34914]
[1776892318447,40.46,78556.58,0.01,-0.5609,0.00015,25.37637]
[1776892319027,40.46,78565.98,0.01,-0.55947,0.00015,25.39329]
[1776892319882,40.46,78565.98,0.01,-0.55948,0.00015,25.39327]
[1776892320889,40.45,78566.12,0.01,-0.55946,0.00015,25.3935]
[1776892324976,40.45,78565.91,0.01,-0.55949,0.00015,25.39307]
[1776892329351,40.45,78570.72,0.01,-0.55877,0.00015,25.40155]
[1776892332504,40.45,78570.47,0.01,-0.55881,0.00015,25.4011]
[1776892332581,40.45,78570.47,0.01,-0.55881,0.00015,25.4011]
[1776892338007,40.44,78572.18,0.01,-0.55856,0.00015,25.40408]
[1776892341886,40.44,78574.8,0.01,-0.55816,0.00015,25.40866]
[1776892344050,40.44,78565.6,0.01,-0.55956,0.00015,25.39237]
[1776892348078,40.44,78560.73,0.01,-0.5603,0.00015,25.38356]
[1776892353114,40.43,78560.56,0.01,-0.56035,0.00015,25.37946]
[1776892358149,40.43,78560.86,0.01,-0.56031,0.00015,25.37991]
[1776892363183,40.42,78559.78,0.01,-0.56049,0.00015,25.37787]
[1776892363608,40.42,78559.78,0.01,-0.56049,0.00015,25.37787]
[1776892363661,40.42,78559.78,0.01,-0.56049,0.00015,25.37787]
[1776892364192,40.42,78559.25,0.01,-0.56057,0.00015,25.3769]
[1776892367453,40.42,78559.54,0.01,-0.56053,0.00015,25.37739]
[1776892367508,40.42,78559.54,0.01,-0.56053,0.00015,25.37739]
[1776892367515,40.42,78559.56,0.01,-0.56053,0.00015,25.37741]
[1776892373257,40.41,78559.27,0.01,-0.56058,0.00015,25.37678]
[1776892380306,40.41,78559.2,0.01,-0.5606,0.00015,25.37654]
[1776892384515,40.4,78554.29,0.01,-0.56135,0.00015,25.36754]
[1776892387354,40.4,78549.23,0.01,-0.56212,0.00015,25.35824]
[1776892392389,40.4,78548.11,0.01,-0.56229,0.00015,25.35614]
[1776892393415,40.4,78548.11,0.01,-0.56229,0.00015,25.35614]
[1776892393480,40.4,78548.11,0.01,-0.56229,0.00015,25.35614]
[1776892400685,40.4,78542.57,0.01,-0.56314,0.00015,25.34575]
[1776892400794,40.4,78542.57,0.01,-0.56314,0.00015,25.34575]
[1776892400841,40.4,78542.57,0.01,-0.56314,0.00015,25.34575]
[1776892403466,40.4,78536.91,0.01,-0.564,0.00015,25.33509]
[1776892403977,40.4,78536.91,0.01,-0.564,0.00015,25.33509]
[1776892404473,40.4,78536.91,0.01,-0.564,0.00015,25.33509]
[1776892406488,40.4,78542.14,0.01,-0.5632,0.00015,25.34497]
[1776892412365,40.4,78542.2,0.01,-0.56319,0.00015,25.34514]
[1776892412427,40.4,78542.2,0.01,-0.56319,0.00015,25.34514]
[1776892418583,40.41,78540.7,0.01,-0.56342,0.00015,25.33873]
[1776892421601,40.41,78546.01,0.01,-0.56261,0.00015,25.34869]
[1776892426637,40.41,78542.06,0.01,-0.5632,0.00015,25.34142]
[1776892428650,40.42,78536.25,0.01,-0.56407,0.00015,25.33051]
[1776892433685,40.42,78534.24,0.01,-0.56437,0.00015,25.32675]
[1776892439566,40.42,78535.64,0.01,-0.56416,0.00015,25.32944]
[1776892439611,40.42,78535.64,0.01,-0.56416,0.00015,25.32944]
[1776892439668,40.42,78535.64,0.01,-0.56416,0.00015,25.32944]
[1776892439645,40.42,78535.55,0.01,-0.56417,0.00015,25.32931]
[1776892439769,40.42,78535.55,0.01,-0.56416,0.00015,25.32932]
[1776892442454,40.42,78535.55,0.01,-0.56416,0.00015,25.32933]
[1776892442506,40.42,78535.55,0.01,-0.56416,0.00015,25.32933]
[1776892442544,40.42,78534.94,0.01,-0.56426,0.00015,25.32819]
[1776892447782,40.43,78533.74,0.01,-0.56443,0.00015,25.32597]
[1776892452819,40.43,78533.26,0.01,-0.5645,0.00015,25.32511]
[1776892455430,40.43,78532.75,0.01,-0.56457,0.00015,25.32415]
[1776892455490,40.43,78532.75,0.01,-0.56457,0.00015,25.32415]
[1776892455591,40.43,78532.36,0.01,-0.56463,0.00015,25.32341]
[1776892460874,40.43,78531.71,0.01,-0.56473,0.00015,25.32223]
[1776892465909,40.44,78530.58,0.01,-0.56489,0.00015,25.32011]
[1776892470945,40.44,78531.94,0.01,-0.56468,0.00015,25.32276]
[1776892473204,40.44,78532.21,0.01,-0.56465,0.00015,25.31957]
[1776892474973,40.44,78537.84,0.01,-0.5638,0.00015,25.33028]
[1776892476722,40.44,78537.84,0.01,-0.5638,0.00015,25.33028]
[1776892475979,40.44,78543.47,0.01,-0.56294,0.00015,25.34086]
[1776892477007,40.44,78543.7,0.01,-0.56291,0.00015,25.3413]
[1776892477996,40.44,78543.7,0.01,-0.56291,0.00015,25.3413]
[1776892478046,40.44,78543.7,0.01,-0.56291,0.00015,25.3413]
[1776892482008,40.44,78541.56,0.01,-0.56323,0.00015,25.33732]
[1776892482054,40.44,78541.56,0.01,-0.56323,0.00015,25.33732]
[1776892487519,40.44,78541.49,0.01,-0.56324,0.00015,25.33714]
[1776892487619,40.44,78546.32,0.01,-0.56251,0.00015,25.34614]
[1776892491127,40.44,78546.49,0.01,-0.56249,0.00015,25.34642]
[1776892491226,40.44,78546.49,0.01,-0.56249,0.00015,25.34641]
[1776892497127,40.43,78551.09,0.01,-0.5618,0.00015,25.35483]
[1776892503169,40.43,78552.68,0.01,-0.56157,0.00015,25.35767]
[1776892508205,40.43,78549.48,0.01,-0.56206,0.00015,25.35172]
[1776892514246,40.42,78549.19,0.01,-0.56211,0.00015,25.35112]
[1776892517267,40.42,78562.1,0.01,-0.56016,0.00015,25.37462]
[1776892518274,40.42,78563.71,0.01,-0.55992,0.00015,25.3775]
[1776892523309,40.41,78564.67,0.01,-0.55978,0.00015,25.37915]
[1776892528344,40.41,78562.79,0.01,-0.56007,0.00015,25.37569]
[1776892533380,40.41,78564.51,0.01,-0.55983,0.00015,25.37501]
[1776892539422,40.4,78565.48,0.01,-0.55969,0.00015,25.37665]
[1776892544458,40.4,78567.11,0.01,-0.55945,0.00015,25.37949]
[1776892549492,40.39,78566.48,0.01,-0.55955,0.00015,25.37828]
[1776892554526,40.39,78562.51,0.01,-0.56016,0.00015,25.3711]
[1776892559561,40.38,78561.27,0.01,-0.56036,0.00015,25.3688]
[1776892564596,40.38,78559.99,0.01,-0.56056,0.00015,25.36641]
[1776892569631,40.38,78558.93,0.01,-0.56073,0.00015,25.36442]
[1776892574666,40.37,78559.25,0.01,-0.56069,0.00015,25.36494]
[1776892575581,40.37,78559.25,0.01,-0.56069,0.00015,25.36494]
[1776892575705,40.37,78559.25,0.01,-0.56069,0.00015,25.36494]
[1776892581191,40.37,78561.56,0.01,-0.56034,0.00015,25.36904]
[1776892582723,40.37,78557.03,0.01,-0.56103,0.00015,25.36079]
[1776892587758,40.36,78556.69,0.01,-0.56109,0.00015,25.36009]
[1776892592794,40.36,78562.6,0.01,-0.56021,0.00015,25.36703]
[1776892601282,40.35,78565.08,0.01,-0.55985,0.00015,25.37136]
[1776892602146,40.35,78565.08,0.01,-0.55985,0.00015,25.37136]
[1776892602241,40.35,78565.08,0.01,-0.55985,0.00015,25.37136]
[1776892602310,40.35,78565.08,0.01,-0.55985,0.00015,25.37135]
[1776892605018,40.35,78565.08,0.01,-0.55985,0.00015,25.37135]
[1776892605066,40.35,78565.08,0.01,-0.55985,0.00015,25.37135]
[1776892605136,40.35,78565.08,0.01,-0.55986,0.00015,25.3713]
[1776892611352,40.34,78562.77,0.01,-0.56022,0.00015,25.36705]
[1776892617968,40.34,78561.36,0.01,-0.56044,0.00015,25.3644]
[1776892623003,40.33,78560.55,0.01,-0.56057,0.00015,25.36285]
[1776892628040,40.33,78565.32,0.01,-0.55986,0.00015,25.37139]
[1776892634083,40.32,78563.5,0.01,-0.56014,0.00015,25.36806]
[1776892636344,40.32,78562.84,0.01,-0.56024,0.00015,25.36686]
[1776892636410,40.32,78562.84,0.01,-0.56024,0.00015,25.36686]
[1776892645158,40.32,78558.27,0.01,-0.56094,0.00015,25.35847]
[1776892651632,40.32,78557.74,0.01,-0.56104,0.00015,25.35375]
[1776892657242,40.31,78557.15,0.01,-0.56114,0.00015,25.35262]
[1776892662277,40.31,78556.85,0.01,-0.56119,0.00015,25.35204]
[1776892669105,40.31,78555.82,0.01,-0.56134,0.00015,25.35013]
[1776892669663,40.31,78555.82,0.01,-0.56134,0.00015,25.35013]
[1776892669720,40.31,78555.82,0.01,-0.56134,0.00015,25.35013]
[1776892669760,40.31,78555.45,0.01,-0.5614,0.00015,25.34943]
[1776892671129,40.31,78555.45,0.01,-0.5614,0.00015,25.34942]
[1776892671211,40.31,78555.45,0.01,-0.5614,0.00015,25.34942]
[1776892671881,40.31,78555.53,0.01,-0.56139,0.00015,25.34956]
[1776892676617,40.31,78555.53,0.01,-0.5614,0.00015,25.34953]
[1776892676618,40.31,78555.53,0.01,-0.5614,0.00015,25.34953]
[1776892676731,40.31,78555.53,0.01,-0.5614,0.00015,25.34953]
[1776892676924,40.31,78555.53,0.01,-0.5614,0.00015,25.34953]
[1776892676832,40.31,78555.53,0.01,-0.5614,0.00015,25.34953]
[1776892678502,40.31,78555.53,0.01,-0.5614,0.00015,25.34953]
[1776892678578,40.3,78558.3,0.01,-0.56098,0.00015,25.35458]
[1776892680506,40.3,78558.3,0.01,-0.56098,0.00015,25.35457]
[1776892680554,40.3,78560.43,0.01,-0.56065,0.00015,25.35844]
[1776892683509,40.3,78560.27,0.01,-0.56068,0.00015,25.35814]
[1776892683552,40.3,78560.27,0.01,-0.56068,0.00015,25.35814]
[1776892691915,40.3,78561.16,0.01,-0.56055,0.00015,25.3597]
[1776892695531,40.3,78561.16,0.01,-0.56055,0.00015,25.35968]
[1776892695628,40.3,78561.82,0.01,-0.56045,0.00015,25.36087]
[1776892698533,40.3,78556.52,0.01,-0.56126,0.00015,25.35119]
[1776892703567,40.29,78554.67,0.01,-0.56155,0.00015,25.34773]
[1776892708604,40.29,78549.72,0.01,-0.5623,0.00015,25.33855]
[1776892713638,40.29,78540.92,0.01,-0.56365,0.00015,25.31842]
[1776892714646,40.29,78535.21,0.01,-0.56452,0.00015,25.30757]
[1776892719680,40.29,78533.58,0.01,-0.56477,0.00015,25.30443]
[1776892722483,40.29,78534.3,0.01,-0.56466,0.00015,25.3058]
[1776892722893,40.29,78534.21,0.01,-0.56467,0.00015,25.30562]
[1776892728050,40.3,78533.25,0.01,-0.56481,0.00015,25.30386]
[1776892733296,40.3,78532.99,0.01,-0.56484,0.00015,25.30344]
[1776892738338,40.3,78534.48,0.01,-0.56461,0.00015,25.30637]
[1776892738820,40.3,78547.07,0.01,-0.5627,0.00015,25.33015]
[1776892740921,40.31,78545.78,0.01,-0.56289,0.00015,25.32779]
[1776892745924,40.31,78544.73,0.01,-0.56304,0.00015,25.32592]
[1776892751017,40.32,78542.41,0.01,-0.56338,0.00015,25.3217]
[1776892751904,40.32,78535.17,0.01,-0.56447,0.00015,25.30804]
[1776892754006,40.32,78531.98,0.01,-0.56495,0.00015,25.30197]
[1776892757404,40.33,78532.92,0.01,-0.56481,0.00015,25.30382]
[1776892757496,40.33,78532.92,0.01,-0.56481,0.00015,25.30382]
[1776892766003,40.33,78532.98,0.01,-0.56478,0.00015,25.30408]
[1776892772046,40.34,78534.69,0.01,-0.56452,0.00015,25.30379]
[1776892777499,40.35,78538.14,0.01,-0.56398,0.00015,25.31047]
[1776892783122,40.36,78541.3,0.01,-0.56348,0.00015,25.31664]
[1776892788157,40.36,78541.93,0.01,-0.56338,0.00015,25.31797]
[1776892795207,40.37,78542.74,0.01,-0.56323,0.00015,25.31969]
[1776892801250,40.38,78544.46,0.01,-0.56295,0.00015,25.32307]
[1776892802828,40.38,78544.46,0.01,-0.56295,0.00015,25.32307]
[1776892802843,40.38,78544.46,0.01,-0.56295,0.00015,25.32307]
[1776892802873,40.38,78544.46,0.01,-0.56295,0.00015,25.32307]
[1776892809307,40.39,78545.23,0.01,-0.56282,0.00015,25.32474]
[1776892814340,40.4,78545.42,0.01,-0.56277,0.00015,25.32523]
[1776892819375,40.41,78547.38,0.01,-0.56246,0.00015,25.32902]
[1776892821393,40.41,78553.94,0.01,-0.56146,0.00015,25.34116]
[1776892822365,40.41,78553.94,0.01,-0.56146,0.00015,25.34116]
[1776892822747,40.41,78561.24,0.01,-0.56035,0.00015,25.35446]
[1776892824410,40.42,78568.27,0.01,-0.55928,0.00015,25.36709]
[1776892827258,40.42,78569.99,0.01,-0.55902,0.00015,25.37016]
[1776892827289,40.42,78569.99,0.01,-0.55902,0.00015,25.37016]
[1776892832902,40.42,78570.13,0.01,-0.559,0.00015,25.36677]
[1776892840522,40.43,78575.04,0.01,-0.55825,0.00015,25.37551]
[1776892845557,40.43,78577.8,0.01,-0.55782,0.00015,25.38038]
[1776892850594,40.43,78577.62,0.01,-0.55784,0.00015,25.38012]
[1776892854198,40.43,78579.21,0.01,-0.5576,0.00015,25.38291]
[1776892854282,40.43,78579.21,0.01,-0.5576,0.00015,25.38291]
[1776892854620,40.43,78579.79,0.01,-0.55751,0.00015,25.38393]
[1776892856535,40.43,78580.07,0.01,-0.55747,0.00015,25.38442]
[1776892856602,40.43,78580.07,0.01,-0.55747,0.00015,25.38442]
[1776892856627,40.43,78580.37,0.01,-0.55742,0.00015,25.38495]
[1776892861669,40.44,78581.25,0.01,-0.55728,0.00015,25.38651]
[1776892866705,40.44,78581.98,0.01,-0.55717,0.00015,25.38781]
[1776892871741,40.44,78583.14,0.01,-0.55699,0.00015,25.38985]
[1776892876776,40.44,78583.88,0.01,-0.55687,0.00015,25.39116]
[1776892882817,40.45,78585.22,0.01,-0.55666,0.00015,25.3935]
[1776892888860,40.45,78584.63,0.01,-0.55675,0.00015,25.39253]
[1776892892128,40.45,78594.76,0.01,-0.55522,0.00015,25.40606]
[1776892894033,40.45,78594.76,0.01,-0.55522,0.00015,25.40606]
[1776892894175,40.45,78574.85,0.01,-0.55824,0.00015,25.3719]
[1776892894246,40.45,78574.85,0.01,-0.55824,0.00015,25.3719]
[1776892894996,40.45,78574.85,0.01,-0.55824,0.00015,25.3719]
[1776892895075,40.45,78574.85,0.01,-0.55824,0.00015,25.3719]
[1776892895088,40.45,78554.89,0.01,-0.56127,0.00015,25.33621]
[1776892896840,40.45,78554.58,0.01,-0.56131,0.00015,25.33564]
[1776892896918,40.45,78554.58,0.01,-0.56131,0.00015,25.33564]
[1776892897026,40.45,78548.48,0.01,-0.56224,0.00015,25.32446]
[1776892902963,40.46,78548.62,0.01,-0.5622,0.00015,25.3249]
[1776892907997,40.47,78547.24,0.01,-0.56239,0.00015,25.3225]
[1776892913033,40.48,78548.99,0.01,-0.56211,0.00015,25.32588]
[1776892916055,40.48,78554.44,0.01,-0.56128,0.00015,25.33597]
[1776892921093,40.49,78556.01,0.01,-0.56103,0.00015,25.33895]
[1776892924700,40.49,78559.51,0.01,-0.56049,0.00015,25.34535]
[1776892925948,40.5,78559.99,0.01,-0.56041,0.00015,25.34624]
[1776892927523,40.5,78564.41,0.01,-0.55974,0.00015,25.35421]
[1776892928141,40.5,78569.53,0.01,-0.55896,0.00015,25.36332]
[1776892933608,40.5,78567.37,0.01,-0.55928,0.00015,25.35957]
[1776892939244,40.51,78564.05,0.01,-0.55978,0.00015,25.35372]
[1776892944260,40.51,78560.62,0.01,-0.56029,0.00015,25.34765]
[1776892947280,40.51,78554.65,0.01,-0.56119,0.00015,25.33688]
[1776892948562,40.51,78549.63,0.01,-0.56195,0.00015,25.32771]
[1776892953748,40.52,78550.59,0.01,-0.5618,0.00015,25.32586]
[1776892959364,40.53,78550.24,0.01,-0.56185,0.00015,25.32533]
[1776892964399,40.53,78549.35,0.01,-0.56197,0.00015,25.32379]
[1776892969529,40.54,78549.21,0.01,-0.56199,0.00015,25.32361]
[1776892969603,40.54,78549.21,0.01,-0.56199,0.00015,25.32361]
[1776892969697,40.54,78549.21,0.01,-0.56199,0.00015,25.32361]
[1776892969703,40.54,78548.47,0.01,-0.5621,0.00015,25.32227]
[1776892973474,40.54,78549.59,0.01,-0.56192,0.00015,25.32438]
[1776892973674,40.54,78548.58,0.01,-0.56207,0.00015,25.32254]
[1776892977718,40.54,78547.98,0.01,-0.56215,0.00015,25.32151]
[1776892977782,40.54,78547.98,0.01,-0.56215,0.00015,25.32151]
[1776892977833,40.54,78548.09,0.01,-0.56214,0.00015,25.32171]
[1776892980390,40.55,78548.09,0.01,-0.56213,0.00015,25.32175]
[1776892980511,40.55,78549.32,0.01,-0.56195,0.00015,25.32403]
[1776892985547,40.55,78550.22,0.01,-0.5618,0.00015,25.32576]
[1776892990583,40.56,78549.22,0.01,-0.56195,0.00015,25.324]
[1776892995617,40.56,78548.2,0.01,-0.56209,0.00015,25.3222]
[1776892998637,40.56,78543.14,0.01,-0.56285,0.00015,25.31289]
[1776893004079,40.57,78543.3,0.01,-0.56282,0.00015,25.31326]
[1776893010722,40.57,78541.65,0.01,-0.56306,0.00015,25.31035]
[1776893015757,40.58,78541.96,0.01,-0.56301,0.00015,25.30733]
[1776893024247,40.59,78544.04,0.01,-0.56268,0.00015,25.31137]
[1776893031869,40.6,78544.83,0.01,-0.56254,0.00015,25.31299]
[1776893037523,40.6,78544.88,0.01,-0.56253,0.00015,25.31316]
[1776893037551,40.6,78544.88,0.01,-0.56253,0.00015,25.31316]
[1776893042947,40.61,78544.11,0.01,-0.56263,0.00015,25.31188]
[1776893048989,40.62,78543.26,0.01,-0.56274,0.00015,25.31043]
[1776893054049,40.62,78543.7,0.01,-0.56267,0.00015,25.31129]
[1776893060134,40.63,78544.1,0.01,-0.5626,0.00015,25.31218]
[1776893060225,40.63,78544.1,0.01,-0.5626,0.00015,25.31218]
[1776893069131,40.64,78545.74,0.01,-0.56233,0.00015,25.31544]
[1776893074167,40.64,78547.49,0.01,-0.56206,0.00015,25.31506]
[1776893080208,40.65,78547.71,0.01,-0.56202,0.00015,25.31558]
[1776893085244,40.66,78547.89,0.01,-0.56198,0.00015,25.31601]
[1776893090278,40.66,78548.03,0.01,-0.56195,0.00015,25.31636]
[1776893095312,40.67,78548.04,0.01,-0.56194,0.00015,25.31647]
[1776893101355,40.67,78548.03,0.01,-0.56193,0.00015,25.31657]
[1776893102363,40.67,78553.99,0.01,-0.56103,0.00015,25.32745]
[1776893107397,40.68,78555.1,0.01,-0.56086,0.00015,25.32952]
[1776893114878,40.68,78554.37,0.01,-0.56096,0.00015,25.32831]
[1776893120489,40.69,78553.03,0.01,-0.56115,0.00015,25.32596]
[1776893124244,40.69,78553.03,0.01,-0.56115,0.00015,25.32596]
[1776893124246,40.69,78553.03,0.01,-0.56115,0.00015,25.32596]
[1776893124308,40.69,78553.03,0.01,-0.56115,0.00015,25.32596]
[1776893124313,40.69,78552.75,0.01,-0.56119,0.00015,25.32549]
[1776893126832,40.69,78552.08,0.01,-0.56129,0.00015,25.32429]
[1776893126928,40.69,78551.98,0.01,-0.5613,0.00015,25.32413]
[1776893133006,40.7,78551.98,0.01,-0.5613,0.00015,25.32051]
[1776893138614,40.7,78550.9,0.01,-0.56146,0.00015,25.31862]
[1776893147122,40.7,78550.78,0.01,-0.56147,0.00015,25.31846]
[1776893147125,40.7,78550.78,0.01,-0.56147,0.00015,25.31846]
[1776893147126,40.71,78550.78,0.01,-0.56146,0.00015,25.31852]
[1776893149863,40.71,78550.78,0.01,-0.56146,0.00015,25.31854]
[1776893149885,40.71,78550.1,0.01,-0.56156,0.00015,25.31732]
[1776893158752,40.72,78550.1,0.01,-0.56155,0.00015,25.31745]
[1776893161986,40.72,78550.1,0.01,-0.56155,0.00015,25.31745]
[1776893162042,40.72,78550.1,0.01,-0.56155,0.00015,25.31745]
[1776893162121,40.72,78543.41,0.01,-0.56255,0.00015,25.30522]
[1776893167821,40.72,78547.67,0.01,-0.5619,0.00015,25.31314]
[1776893173288,40.73,78547.76,0.01,-0.56188,0.00015,25.31338]
[1776893181538,40.73,78547.76,0.01,-0.56188,0.00015,25.31341]
[1776893181598,40.73,78547.76,0.01,-0.56188,0.00015,25.31341]
[1776893191986,40.74,78547.84,0.01,-0.56185,0.00015,25.3101]
[1776893202803,40.75,78547.99,0.01,-0.56182,0.00015,25.31044]
[1776893209109,40.76,78548.18,0.01,-0.56178,0.00015,25.31096]
[1776893214144,40.76,78548.3,0.01,-0.56175,0.00015,25.31126]
[1776893219454,40.76,78548.25,0.01,-0.56175,0.00015,25.31122]
[1776893225220,40.77,78548.25,0.01,-0.56174,0.00015,25.31132]
[1776893227234,40.77,78555.3,0.01,-0.56068,0.00015,25.32412]
[1776893229249,40.77,78558.13,0.01,-0.56025,0.00015,25.32921]
[1776893234283,40.77,78556.0,0.01,-0.56057,0.00015,25.32543]
[1776893240326,40.78,78556.14,0.01,-0.56054,0.00015,25.32572]
[1776893245360,40.78,78554.09,0.01,-0.56085,0.00015,25.32206]
[1776893249401,40.78,78554.34,0.01,-0.56081,0.00015,25.32253]
[1776893249455,40.78,78554.34,0.01,-0.56081,0.00015,25.32253]
[1776893256436,40.78,78555.4,0.01,-0.56066,0.00015,25.32076]
[1776893262481,40.78,78556.27,0.01,-0.56052,0.00015,25.32234]
[1776893267519,40.78,78556.86,0.01,-0.56043,0.00015,25.32341]
[1776893273563,40.78,78554.41,0.01,-0.5608,0.00015,25.31902]
[1776893279607,40.78,78557.53,0.01,-0.56033,0.00015,25.32464]
[1776893284638,40.79,78560.06,0.01,-0.55995,0.00015,25.32918]
[1776893292695,40.79,78561.68,0.01,-0.5597,0.00015,25.33207]
[1776893297728,40.79,78560.96,0.01,-0.55981,0.00015,25.3308]
[1776893302764,40.79,78562.16,0.01,-0.55963,0.00015,25.33295]
[1776893308806,40.79,78563.24,0.01,-0.55946,0.00015,25.33488]
[1776893314279,40.79,78564.22,0.01,-0.55932,0.00015,25.33293]
[1776893319883,40.79,78564.8,0.01,-0.55923,0.00015,25.33397]
[1776893324927,40.79,78565.74,0.01,-0.55909,0.00015,25.33564]
[1776893329961,40.79,78562.32,0.01,-0.5596,0.00015,25.32962]
[1776893336011,40.79,78562.6,0.01,-0.55956,0.00015,25.33015]
[1776893341048,40.8,78564.03,0.01,-0.55934,0.00015,25.3327]
[1776893344490,40.8,78566.6,0.01,-0.55895,0.00015,25.33724]
[1776893346083,40.8,78566.64,0.01,-0.55895,0.00015,25.33731]
[1776893351117,40.8,78566.46,0.01,-0.55897,0.00015,25.33701]
[1776893356154,40.8,78566.42,0.01,-0.55897,0.00015,25.33696]
[1776893362195,40.8,78565.58,0.01,-0.5591,0.00015,25.33551]
[1776893367230,40.8,78566.08,0.01,-0.55902,0.00015,25.33641]
[1776893373272,40.8,78566.49,0.01,-0.55897,0.00015,25.33345]
[1776893379314,40.81,78566.71,0.01,-0.55893,0.00015,25.33387]
[1776893384349,40.81,78567.08,0.01,-0.55887,0.00015,25.33454]
[1776893389386,40.81,78567.18,0.01,-0.55885,0.00015,25.33474]
[1776893395426,40.81,78567.46,0.01,-0.55881,0.00015,25.33526]
[1776893401468,40.81,78567.45,0.01,-0.55881,0.00015,25.33527]
[1776893406503,40.81,78568.01,0.01,-0.55872,0.00015,25.33628]
[1776893412545,40.81,78565.64,0.01,-0.55908,0.00015,25.33214]
[1776893418587,40.82,78564.71,0.01,-0.55921,0.00015,25.33053]
[1776893421607,40.82,78567.13,0.01,-0.55885,0.00015,25.33479]
[1776893421675,40.82,78567.13,0.01,-0.55885,0.00015,25.33479]
[1776893427650,40.82,78571.58,0.01,-0.55818,0.00015,25.34256]
[1776893432685,40.82,78571.35,0.01,-0.55822,0.00015,25.33845]
[1776893435706,40.82,78575.91,0.01,-0.55754,0.00015,25.34634]
[1776893436487,40.82,78575.91,0.01,-0.55754,0.00015,25.34634]
[1776893440511,40.81,78582.96,0.01,-0.55648,0.00015,25.35836]
[1776893445782,40.81,78588.1,0.01,-0.55571,0.00015,25.367]
[1776893450810,40.81,78588.2,0.01,-0.55569,0.00015,25.36718]
[1776893455741,40.81,78587.91,0.01,-0.55573,0.00015,25.3667]
[1776893455743,40.81,78587.91,0.01,-0.55573,0.00015,25.3667]
[1776893455843,40.81,78587.6,0.01,-0.55578,0.00015,25.36619]
[1776893457749,40.81,78587.6,0.01,-0.55578,0.00015,25.36619]
[1776893460561,40.81,78588.02,0.01,-0.55572,0.00015,25.3669]
[1776893462895,40.81,78594.47,0.01,-0.55474,0.00015,25.37767]
[1776893464215,40.81,78600.94,0.01,-0.55377,0.00015,25.38831]
[1776893468637,40.82,78600.78,0.01,-0.55379,0.00015,25.38805]
[1776893468762,40.82,78600.78,0.01,-0.55379,0.00015,25.38805]
[1776893468974,40.82,78601.75,0.01,-0.55364,0.00015,25.38964]
[1776893469002,40.82,78601.75,0.01,-0.55364,0.00015,25.38964]
[1776893469063,40.82,78601.75,0.01,-0.55364,0.00015,25.38964]
[1776893469086,40.82,78611.86,0.01,-0.55212,0.00015,25.40593]
[1776893470954,40.82,78616.78,0.01,-0.55137,0.00015,25.41372]
[1776893472382,40.82,78616.78,0.01,-0.55137,0.00015,25.41372]
[1776893472456,40.82,78616.78,0.01,-0.55137,0.00015,25.41372]
[1776893472639,40.82,78616.78,0.01,-0.55137,0.00015,25.41372]
[1776893472685,40.82,78617.5,0.01,-0.55127,0.00015,25.41485]
[1776893474606,40.82,78617.5,0.01,-0.55127,0.00015,25.41486]
[1776893474688,40.82,78624.73,0.01,-0.55017,0.00015,25.42613]
[1776893476079,40.82,78623.29,0.01,-0.55039,0.00015,25.42391]
[1776893476084,40.82,78616.07,0.01,-0.55148,0.00015,25.41263]
[1776893477979,40.82,78615.78,0.01,-0.55152,0.00015,25.41218]
[1776893478000,40.82,78608.3,0.01,-0.55265,0.00015,25.40028]
[1776893479006,40.82,78603.03,0.01,-0.55344,0.00015,25.39178]
[1776893483624,40.82,78603.53,0.01,-0.55337,0.00015,25.39259]
[1776893483699,40.82,78603.53,0.01,-0.55337,0.00015,25.39259]
[1776893489081,40.82,78604.49,0.01,-0.55322,0.00015,25.39416]
[1776893495555,40.82,78604.92,0.01,-0.55316,0.00015,25.39116]
[1776893501166,40.82,78605.92,0.01,-0.55301,0.00015,25.39279]
[1776893506201,40.82,78605.63,0.01,-0.55306,0.00015,25.39233]
[1776893511236,40.82,78605.71,0.01,-0.55304,0.00015,25.39246]
[1776893515703,40.82,78599.24,0.01,-0.55402,0.00015,25.38195]
[1776893521306,40.83,78599.47,0.01,-0.55398,0.00015,25.38235]
[1776893526343,40.83,78601.07,0.01,-0.55374,0.00015,25.38499]
[1776893531378,40.83,78602.8,0.01,-0.55347,0.00015,25.38782]
[1776893533391,40.83,78607.42,0.01,-0.55278,0.00015,25.3953]
[1776893538426,40.83,78609.2,0.01,-0.55251,0.00015,25.39816]
[1776893544367,40.83,78610.12,0.01,-0.55237,0.00015,25.39964]
[1776893544524,40.83,78610.12,0.01,-0.55237,0.00015,25.39964]
[1776893544532,40.83,78610.03,0.01,-0.55238,0.00015,25.39951]
[1776893551519,40.83,78612.08,0.01,-0.55208,0.00015,25.3991]
[1776893556554,40.83,78611.6,0.01,-0.55215,0.00015,25.39836]
[1776893561589,40.84,78611.58,0.01,-0.55215,0.00015,25.39835]
[1776893566624,40.84,78610.91,0.01,-0.55224,0.00015,25.39731]
[1776893571659,40.84,78611.08,0.01,-0.55221,0.00015,25.39761]
[1776893572685,40.84,78611.08,0.01,-0.55221,0.00015,25.39761]
[1776893572722,40.84,78611.08,0.01,-0.55221,0.00015,25.39761]
[1776893572765,40.84,78611.08,0.01,-0.55221,0.00015,25.39761]
[1776893572857,40.84,78613.32,0.01,-0.55188,0.00015,25.40118]
[1776893573130,40.84,78613.32,0.01,-0.55188,0.00015,25.40118]
[1776893574681,40.84,78628.4,0.01,-0.5496,0.00015,25.42468]
[1776893575687,40.84,78631.52,0.01,-0.54913,0.00015,25.42944]
[1776893580722,40.83,78628.6,0.01,-0.54958,0.00015,25.42492]
[1776893585757,40.83,78628.26,0.01,-0.54964,0.00015,25.42435]
[1776893590793,40.83,78626.66,0.01,-0.54988,0.00015,25.42185]
[1776893595827,40.82,78625.57,0.01,-0.55005,0.00015,25.42012]
[1776893601869,40.82,78624.59,0.01,-0.55021,0.00015,25.41855]
[1776893605375,40.82,78623.77,0.01,-0.55034,0.00015,25.41726]
[1776893605412,40.82,78623.77,0.01,-0.55034,0.00015,25.41726]
[1776893611939,40.81,78624.25,0.01,-0.55028,0.00015,25.41425]
[1776893616976,40.81,78623.68,0.01,-0.55037,0.00015,25.41332]
[1776893622010,40.8,78622.86,0.01,-0.5505,0.00015,25.412]
[1776893627045,40.8,78622.01,0.01,-0.55063,0.00015,25.41063]
[1776893632081,40.8,78621.86,0.01,-0.55066,0.00015,25.41036]
[1776893637114,40.8,78620.45,0.01,-0.55088,0.00015,25.40812]
[1776893642152,40.79,78620.65,0.01,-0.55085,0.00015,25.40839]
[1776893647185,40.79,78619.23,0.01,-0.55107,0.00015,25.40615]
[1776893652221,40.79,78620.11,0.01,-0.55094,0.00015,25.40749]
[1776893657256,40.79,78620.08,0.01,-0.55095,0.00015,25.40741]
[1776893662291,40.78,78619.48,0.01,-0.55105,0.00015,25.40644]
[1776893666540,40.78,78618.5,0.01,-0.5512,0.00015,25.40489]
[1776893672360,40.78,78620.13,0.01,-0.55096,0.00015,25.4037]
[1776893677395,40.78,78623.42,0.01,-0.55047,0.00015,25.40881]
[1776893678607,40.78,78623.42,0.01,-0.55047,0.00015,25.40881]
[1776893678746,40.78,78623.42,0.01,-0.55047,0.00015,25.40881]
[1776893678864,40.78,78623.42,0.01,-0.55047,0.00015,25.40881]
[1776893678889,40.78,78623.42,0.01,-0.55047,0.00015,25.40881]
[1776893678935,40.78,78626.05,0.01,-0.55007,0.00015,25.41288]
[1776893680416,40.77,78635.36,0.01,-0.54867,0.00015,25.42709]
[1776893681423,40.77,78638.94,0.01,-0.54813,0.00015,25.43246]
[1776893685806,40.77,78639.84,0.01,-0.548,0.00015,25.43378]
[1776893686906,40.77,78648.96,0.01,-0.54662,0.00015,25.44724]
[1776893689482,40.77,78650.46,0.01,-0.54639,0.00015,25.4494]
[1776893691722,40.77,78650.82,0.01,-0.54634,0.00015,25.44992]
[1776893691821,40.77,78650.82,0.01,-0.54634,0.00015,25.44992]
[1776893692012,40.77,78650.82,0.01,-0.54634,0.00015,25.44992]
[1776893692038,40.76,78651.06,0.01,-0.54631,0.00015,25.45026]
[1776893693511,40.76,78661.81,0.01,-0.54468,0.00015,25.46567]
[1776893694517,40.76,78667.46,0.01,-0.54383,0.00015,25.47359]
[1776893697608,40.76,78668.13,0.01,-0.54373,0.00015,25.4745]
[1776893703581,40.76,78672.56,0.01,-0.54306,0.00015,25.4806]
[1776893708615,40.76,78669.79,0.01,-0.54348,0.00015,25.47679]
[1776893713652,40.75,78667.5,0.01,-0.54383,0.00015,25.47358]
[1776893718750,40.75,78667.97,0.01,-0.54376,0.00015,25.47421]
[1776893724792,40.75,78668.21,0.01,-0.54373,0.00015,25.47451]
[1776893729828,40.75,78668.58,0.01,-0.54368,0.00015,25.47499]
[1776893735870,40.74,78667.4,0.01,-0.54387,0.00015,25.46962]
[1776893743926,40.74,78667.83,0.01,-0.54382,0.00015,25.47016]
[1776893749971,40.73,78665.72,0.01,-0.54414,0.00015,25.46718]
[1776893755008,40.73,78665.89,0.01,-0.54412,0.00015,25.46739]
[1776893760038,40.73,78665.94,0.01,-0.54411,0.00015,25.46743]
[1776893765072,40.73,78665.62,0.01,-0.54417,0.00015,25.46696]
[1776893770107,40.72,78664.9,0.01,-0.54428,0.00015,25.46592]
[1776893775142,40.72,78665.3,0.01,-0.54422,0.00015,25.46646]
[1776893780177,40.72,78666.1,0.01,-0.5441,0.00015,25.46757]
[1776893782190,40.72,78659.33,0.01,-0.54513,0.00015,25.45799]
[1776893785854,40.72,78656.73,0.01,-0.54552,0.00015,25.45426]
[1776893785909,40.72,78656.73,0.01,-0.54552,0.00015,25.45426]
[1776893791254,40.71,78652.27,0.01,-0.54622,0.00015,25.44406]
[1776893796290,40.71,78651.74,0.01,-0.5463,0.00015,25.44324]
[1776893797683,40.71,78646.56,0.01,-0.54709,0.00015,25.43564]
[1776893802269,40.7,78646.81,0.01,-0.54706,0.00015,25.43597]
[1776893802414,40.7,78646.81,0.01,-0.54706,0.00015,25.43597]
[1776893802424,40.7,78646.81,0.01,-0.54706,0.00015,25.43597]
[1776893802629,40.7,78646.81,0.01,-0.54706,0.00015,25.43597]
[1776893802634,40.7,78646.81,0.01,-0.54706,0.00015,25.43597]
[1776893802889,40.7,78646.81,0.01,-0.54706,0.00015,25.43597]
[1776893802899,40.7,78646.81,0.01,-0.54706,0.00015,25.43597]
[1776893803109,40.7,78646.81,0.01,-0.54706,0.00015,25.43597]
[1776893803154,40.7,78646.81,0.01,-0.54706,0.00015,25.43597]
[1776893803160,40.7,78646.81,0.01,-0.54706,0.00015,25.43597]
[1776893808373,40.7,78648.4,0.01,-0.54682,0.00015,25.43825]
[1776893813407,40.69,78649.16,0.01,-0.54671,0.00015,25.43932]
[1776893818456,40.69,78650.31,0.01,-0.54655,0.00015,25.44096]
[1776893820459,40.69,78660.86,0.01,-0.54495,0.00015,25.45618]
[1776893824487,40.69,78662.57,0.01,-0.54469,0.00015,25.45861]
[1776893829522,40.69,78668.13,0.01,-0.54384,0.00015,25.46643]
[1776893834558,40.69,78669.32,0.01,-0.54366,0.00015,25.46808]
[1776893835853,40.69,78669.32,0.01,-0.54366,0.00015,25.46808]
[1776893836077,40.69,78669.32,0.01,-0.54366,0.00015,25.46808]
[1776893836101,40.69,78669.32,0.01,-0.54366,0.00015,25.46808]
[1776893837975,40.69,78678.08,0.01,-0.54233,0.00015,25.48014]
[1776893840600,40.69,78681.74,0.01,-0.54178,0.00015,25.48509]
[1776893845637,40.69,78681.78,0.01,-0.54177,0.00015,25.48515]
[1776893847878,40.69,78682.28,0.01,-0.5417,0.00015,25.48582]
[1776893847941,40.69,78682.28,0.01,-0.5417,0.00015,25.48582]
[1776893853696,40.69,78689.41,0.01,-0.54062,0.00015,25.49164]
[1776893858733,40.69,78688.91,0.01,-0.54069,0.00015,25.49101]
[1776893859668,40.69,78688.91,0.01,-0.54069,0.00015,25.49101]
[1776893864772,40.7,78687.98,0.01,-0.54083,0.00015,25.48981]
[1776893865510,40.7,78687.98,0.01,-0.54083,0.00015,25.48981]
[1776893865586,40.7,78687.98,0.01,-0.54083,0.00015,25.48981]
[1776893865634,40.7,78687.98,0.01,-0.54083,0.00015,25.48981]
[1776893865779,40.7,78687.42,0.01,-0.54091,0.00015,25.48907]
[1776893866558,40.7,78687.42,0.01,-0.54091,0.00015,25.48907]
[1776893866573,40.7,78687.42,0.01,-0.54091,0.00015,25.48907]
[1776893871824,40.7,78686.17,0.01,-0.5411,0.00015,25.48744]
[1776893874846,40.7,78681.0,0.01,-0.54188,0.00015,25.48053]
[1776893879878,40.71,78679.06,0.01,-0.54217,0.00015,25.47793]
[1776893884912,40.71,78676.01,0.01,-0.54263,0.00015,25.4738]
[1776893886964,40.71,78671.6,0.01,-0.5433,0.00015,25.46774]
[1776893892968,40.71,78673.28,0.01,-0.54304,0.00015,25.47007]
[1776893898104,40.71,78675.49,0.01,-0.54271,0.00015,25.47311]
[1776893904073,40.71,78679.83,0.01,-0.54204,0.00015,25.47904]
[1776893906087,40.71,78687.65,0.01,-0.54086,0.00015,25.48951]
[1776893908101,40.71,78690.85,0.01,-0.54037,0.00015,25.49373]
[1776893913137,40.71,78688.22,0.01,-0.54078,0.00015,25.48659]
[1776893918178,40.72,78687.72,0.01,-0.54085,0.00015,25.48594]
[1776893923050,40.72,78684.57,0.01,-0.54133,0.00015,25.48176]
[1776893923115,40.72,78684.57,0.01,-0.54133,0.00015,25.48176]
[1776893923213,40.72,78685.9,0.01,-0.54112,0.00015,25.48353]
[1776893928248,40.72,78684.32,0.01,-0.54136,0.00015,25.48144]
[1776893933284,40.72,78678.75,0.01,-0.54221,0.00015,25.47395]
[1776893939325,40.72,78676.2,0.01,-0.54259,0.00015,25.47051]
[1776893944360,40.72,78676.03,0.01,-0.54261,0.00015,25.4703]
[1776893949395,40.73,78675.74,0.01,-0.54265,0.00015,25.46992]
[1776893954430,40.73,78674.91,0.01,-0.54278,0.00015,25.46881]
[1776893959465,40.73,78678.01,0.01,-0.5423,0.00015,25.47306]
[1776893964500,40.73,78677.76,0.01,-0.54234,0.00015,25.47273]
[1776893969535,40.73,78675.92,0.01,-0.54262,0.00015,25.47024]
[1776893974570,40.74,78675.07,0.01,-0.54275,0.00015,25.4654]
[1776893979605,40.74,78679.49,0.01,-0.54208,0.00015,25.47142]
[1776893982626,40.74,78684.24,0.01,-0.54136,0.00015,25.47781]
[1776893987661,40.74,78689.15,0.01,-0.54061,0.00015,25.48433]
[1776893992696,40.74,78690.32,0.01,-0.54043,0.00015,25.48588]
[1776893996554,40.74,78691.83,0.01,-0.5402,0.00015,25.48786]
[1776893999100,40.74,78706.16,0.01,-0.53803,0.00015,25.50622]
[1776894000039,40.74,78706.16,0.01,-0.53803,0.00015,25.50622]
[1776894000095,40.74,78706.16,0.01,-0.53803,0.00015,25.50622]
[1776894000101,40.74,78706.16,0.01,-0.53803,0.00015,25.50622]
[1776894000129,40.74,78706.16,0.01,-0.53803,0.00015,25.50622]
[1776894000204,40.74,78712.26,0.01,-0.5371,0.00015,25.5138]
[1776894001760,40.74,78715.26,0.01,-0.53665,0.00015,25.51747]
[1776894002510,40.74,78715.26,0.01,-0.53665,0.00015,25.51747]
[1776894007803,40.74,78707.51,0.01,-0.53783,0.00015,25.50787]
[1776894012837,40.73,78708.87,0.01,-0.53762,0.00015,25.50956]
[1776894017871,40.73,78709.71,0.01,-0.5375,0.00015,25.51059]
[1776894024920,40.73,78711.57,0.01,-0.53722,0.00015,25.51288]
[1776894028317,40.73,78714.0,0.01,-0.53685,0.00015,25.51586]
[1776894028488,40.73,78714.0,0.01,-0.53685,0.00015,25.51586]
[1776894028370,40.73,78703.54,0.01,-0.53844,0.00015,25.50283]
[1776894028572,40.73,78703.54,0.01,-0.53844,0.00015,25.50283]
[1776894028601,40.73,78703.54,0.01,-0.53844,0.00015,25.50283]
[1776894028684,40.73,78703.54,0.01,-0.53844,0.00015,25.50283]
[1776894029314,40.73,78699.1,0.01,-0.53911,0.00015,25.49718]
[1776894032976,40.73,78694.04,0.01,-0.53989,0.00015,25.48697]
[1776894035998,40.73,78689.1,0.01,-0.54064,0.00015,25.48051]
[1776894039389,40.73,78683.55,0.01,-0.54148,0.00015,25.47313]
[1776894044054,40.73,78693.58,0.01,-0.53996,0.00015,25.48634]
[1776894049459,40.72,78693.86,0.01,-0.53993,0.00015,25.48661]
[1776894051531,40.71,78693.83,0.01,-0.53994,0.00015,25.48656]
[1776894051935,40.71,78693.83,0.01,-0.53994,0.00015,25.48656]
[1776894056710,40.71,78698.67,0.01,-0.53922,0.00015,25.49275]
[1776894062181,40.7,78700.16,0.01,-0.539,0.00015,25.49459]
[1776894062792,40.7,78700.16,0.01,-0.539,0.00015,25.49459]
[1776894062804,40.7,78700.16,0.01,-0.539,0.00015,25.49459]
[1776894066208,40.69,78707.77,0.01,-0.53785,0.00015,25.50419]
[1776894071243,40.69,78706.65,0.01,-0.53803,0.00015,25.50274]
[1776894071691,40.69,78706.65,0.01,-0.53803,0.00015,25.50274]
[1776894077286,40.68,78704.44,0.01,-0.53837,0.00015,25.49991]
[1776894082321,40.68,78703.78,0.01,-0.53848,0.00015,25.49904]
[1776894087360,40.67,78703.55,0.01,-0.53852,0.00015,25.4987]
[1776894089469,40.67,78703.65,0.01,-0.53851,0.00015,25.49882]
[1776894095419,40.67,78708.75,0.01,-0.53774,0.00015,25.50153]
[1776894101459,40.67,78712.69,0.01,-0.53714,0.00015,25.50641]
[1776894106493,40.67,78714.65,0.01,-0.53685,0.00015,25.50882]
[1776894111528,40.66,78714.72,0.01,-0.53684,0.00015,25.50889]
[1776894116563,40.66,78711.6,0.01,-0.53731,0.00015,25.50504]
[1776894121599,40.66,78712.14,0.01,-0.53723,0.00015,25.50571]
[1776894125627,40.66,78717.21,0.01,-0.53646,0.00015,25.51193]
[1776894130661,40.66,78720.46,0.01,-0.53597,0.00015,25.51586]
[1776894137710,40.66,78721.34,0.01,-0.53583,0.00015,25.51691]
[1776894142747,40.66,78721.22,0.01,-0.53586,0.00015,25.51675]
[1776894147779,40.66,78720.28,0.01,-0.536,0.00015,25.51561]
[1776894149954,40.66,78720.28,0.01,-0.536,0.00015,25.51561]
[1776894150046,40.66,78720.28,0.01,-0.536,0.00015,25.51561]
[1776894157850,40.65,78720.89,0.01,-0.53592,0.00015,25.51264]
[1776894161536,40.65,78720.81,0.01,-0.53593,0.00015,25.51253]
[1776894161584,40.65,78720.81,0.01,-0.53593,0.00015,25.51253]
[1776894161685,40.65,78720.72,0.01,-0.53594,0.00015,25.51242]
[1776894161734,40.65,78720.72,0.01,-0.53594,0.00015,25.51242]
[1776894169596,40.65,78720.81,0.01,-0.53593,0.00015,25.51252]
[1776894169649,40.65,78720.81,0.01,-0.53593,0.00015,25.51252]
[1776894169675,40.65,78719.99,0.01,-0.53606,0.00015,25.51152]
[1776894172577,40.65,78720.02,0.01,-0.53605,0.00015,25.51156]
[1776894172666,40.65,78720.02,0.01,-0.53605,0.00015,25.51156]
[1776894172678,40.65,78720.02,0.01,-0.53605,0.00015,25.51155]
[1776894179224,40.65,78720.34,0.01,-0.53601,0.00015,25.51194]
[1776894180005,40.65,78721.96,0.01,-0.53576,0.00015,25.51388]
[1776894180230,40.65,78721.96,0.01,-0.53576,0.00015,25.51388]
[1776894183341,40.65,78722.12,0.01,-0.53574,0.00015,25.51407]
[1776894189067,40.64,78721.27,0.01,-0.53587,0.00015,25.51303]
[1776894194101,40.64,78721.11,0.01,-0.5359,0.00015,25.51282]
[1776894199137,40.64,78722.36,0.01,-0.53571,0.00015,25.51432]
[1776894205181,40.64,78722.18,0.01,-0.53574,0.00015,25.51408]
[1776894206749,40.64,78720.88,0.01,-0.53594,0.00015,25.51252]
[1776894210571,40.64,78720.88,0.01,-0.53594,0.00015,25.51252]
[1776894210643,40.64,78720.88,0.01,-0.53594,0.00015,25.51252]
[1776894218279,40.63,78721.81,0.01,-0.53581,0.00015,25.50992]
[1776894223315,40.63,78721.44,0.01,-0.53587,0.00015,25.50946]
[1776894228347,40.63,78721.62,0.01,-0.53584,0.00015,25.50966]
[1776894233380,40.63,78717.41,0.01,-0.53649,0.00015,25.50455]
[1776894234133,40.63,78717.41,0.01,-0.53649,0.00015,25.50455]
[1776894235393,40.63,78707.89,0.01,-0.53794,0.00015,25.49276]
[1776894236662,40.63,78698.86,0.01,-0.53931,0.00015,25.48129]
[1776894242333,40.63,78698.16,0.01,-0.53941,0.00015,25.4804]
[1776894245464,40.63,78688.83,0.01,-0.54084,0.00015,25.46818]
[1776894250498,40.62,78695.0,0.01,-0.53991,0.00015,25.47621]
[1776894255534,40.61,78697.7,0.01,-0.53951,0.00015,25.47967]
[1776894256348,40.61,78697.7,0.01,-0.53951,0.00015,25.47967]
[1776894257796,40.61,78698.14,0.01,-0.53944,0.00015,25.48022]
[1776894258555,40.61,78708.04,0.01,-0.53794,0.00015,25.49281]
[1776894259562,40.61,78717.63,0.01,-0.53647,0.00015,25.50468]
[1776894260568,40.61,78720.38,0.01,-0.53605,0.00015,25.50802]
[1776894261576,40.61,78720.1,0.01,-0.5361,0.00015,25.50768]
[1776894266615,40.61,78719.67,0.01,-0.53616,0.00015,25.50715]
[1776894271200,40.61,78721.06,0.01,-0.53595,0.00015,25.50883]
[1776894271267,40.61,78721.06,0.01,-0.53595,0.00015,25.50883]
[1776894276500,40.61,78721.43,0.01,-0.53591,0.00015,25.50558]
[1776894278695,40.61,78715.86,0.01,-0.53676,0.00015,25.4988]
[1776894283730,40.61,78714.26,0.01,-0.537,0.00015,25.49683]
[1776894288767,40.61,78716.84,0.01,-0.53661,0.00015,25.5]
[1776894293803,40.61,78720.9,0.01,-0.53599,0.00015,25.50493]
[1776894297830,40.6,78727.28,0.01,-0.53502,0.00015,25.51256]
[1776894299345,40.6,78728.03,0.01,-0.5349,0.00015,25.51344]
[1776894300439,40.6,78727.16,0.01,-0.53504,0.00015,25.51241]
[1776894305469,40.6,78724.92,0.01,-0.53538,0.00015,25.50973]
[1776894311296,40.6,78725.61,0.01,-0.53528,0.00015,25.51054]
[1776894316964,40.6,78726.56,0.01,-0.53513,0.00015,25.51166]
[1776894322000,40.6,78727.88,0.01,-0.53493,0.00015,25.51321]
[1776894327038,40.59,78730.22,0.01,-0.53458,0.00015,25.51596]
[1776894333080,40.59,78729.45,0.01,-0.53471,0.00015,25.51134]
[1776894338115,40.59,78729.9,0.01,-0.53464,0.00015,25.51186]
[1776894343151,40.59,78729.85,0.01,-0.53465,0.00015,25.51178]
[1776894349191,40.58,78730.32,0.01,-0.53458,0.00015,25.51232]
[1776894354227,40.58,78729.29,0.01,-0.53474,0.00015,25.51109]
[1776894358256,40.58,78724.12,0.01,-0.53553,0.00015,25.50494]
[1776894364297,40.58,78719.67,0.01,-0.53621,0.00015,25.49958]
[1776894368680,40.58,78728.92,0.01,-0.5348,0.00015,25.51065]
[1776894373361,40.58,78730.15,0.01,-0.53462,0.00015,25.51208]
[1776894378395,40.57,78730.61,0.01,-0.53455,0.00015,25.5126]
[1776894383432,40.57,78731.45,0.01,-0.53442,0.00015,25.51357]
[1776894386452,40.57,78736.94,0.01,-0.53359,0.00015,25.51993]
[1776894391866,40.57,78743.02,0.01,-0.53267,0.00015,25.52317]
[1776894392636,40.57,78743.02,0.01,-0.53267,0.00015,25.52317]
[1776894394508,40.57,78753.99,0.01,-0.53099,0.00015,25.53531]
[1776894395514,40.57,78755.48,0.01,-0.53077,0.00015,25.53692]
[1776894400550,40.57,78758.17,0.01,-0.53036,0.00015,25.5398]
[1776894405586,40.57,78759.3,0.01,-0.53019,0.00015,25.541]
[1776894410624,40.57,78762.81,0.01,-0.52965,0.00015,25.54472]
[1776894415655,40.56,78763.74,0.01,-0.52951,0.00015,25.54569]
[1776894420696,40.56,78766.62,0.01,-0.52907,0.00015,25.5487]
[1776894425727,40.56,78766.63,0.01,-0.52907,0.00015,25.5487]
[1776894430761,40.56,78765.88,0.01,-0.52919,0.00015,25.54792]
[1776894435796,40.56,78766.64,0.01,-0.52907,0.00015,25.5487]
[1776894442845,40.56,78766.49,0.01,-0.5291,0.00015,25.54854]
[1776894443813,40.56,78766.49,0.01,-0.5291,0.00015,25.54854]
[1776894443872,40.56,78766.49,0.01,-0.5291,0.00015,25.54854]
[1776894443963,40.56,78763.78,0.01,-0.52951,0.00015,25.5457]
[1776894444007,40.56,78763.78,0.01,-0.52951,0.00015,25.5457]
[1776894447880,40.55,78758.05,0.01,-0.53039,0.00015,25.5396]
[1776894452914,40.55,78756.16,0.01,-0.53069,0.00015,25.53387]
[1776894453248,40.55,78756.16,0.01,-0.53069,0.00015,25.53387]
[1776894453341,40.55,78756.16,0.01,-0.53069,0.00015,25.53387]
[1776894458965,40.55,78753.65,0.01,-0.53107,0.00015,25.53114]
[1776894463994,40.55,78750.56,0.01,-0.53155,0.00015,25.52775]
[1776894470037,40.55,78749.92,0.01,-0.53164,0.00015,25.52705]
[1776894475071,40.55,78749.56,0.01,-0.5317,0.00015,25.52666]
[1776894480106,40.55,78748.97,0.01,-0.53178,0.00015,25.52602]
[1776894486149,40.56,78748.78,0.01,-0.53181,0.00015,25.52582]
[1776894489169,40.56,78754.1,0.01,-0.531,0.00015,25.53166]
[1776894491160,40.56,78754.47,0.01,-0.53094,0.00015,25.53206]
[1776894491225,40.56,78754.47,0.01,-0.53094,0.00015,25.53206]
[1776894491326,40.56,78757.48,0.01,-0.53048,0.00015,25.53531]
[1776894494204,40.56,78762.66,0.01,-0.52969,0.00015,25.54083]
[1776894499239,40.56,78765.45,0.01,-0.52926,0.00015,25.54375]
[1776894504563,40.55,78766.75,0.01,-0.52907,0.00015,25.5451]
[1776894508895,40.56,78770.73,0.01,-0.52846,0.00015,25.54922]
[1776894514313,40.56,78772.77,0.01,-0.52815,0.00015,25.54764]
[1776894519084,40.56,78773.61,0.01,-0.52801,0.00015,25.54851]
[1776894528442,40.57,78775.14,0.01,-0.52777,0.00015,25.55008]
[1776894533477,40.57,78775.45,0.01,-0.52772,0.00015,25.55041]
[1776894538512,40.58,78776.31,0.01,-0.52759,0.00015,25.55129]
[1776894539362,40.58,78776.31,0.01,-0.52759,0.00015,25.55129]
[1776894540987,40.58,78776.53,0.01,-0.52755,0.00015,25.55152]
[1776894546570,40.58,78782.07,0.01,-0.5267,0.00015,25.55703]
[1776894548613,40.58,78781.77,0.01,-0.52675,0.00015,25.55674]
[1776894552997,40.59,78787.45,0.01,-0.52588,0.00015,25.56227]
[1776894558656,40.59,78790.71,0.01,-0.52538,0.00015,25.56539]
[1776894563691,40.59,78792.94,0.01,-0.52503,0.00015,25.56751]
[1776894568726,40.59,78797.18,0.01,-0.52438,0.00015,25.57147]
[1776894573762,40.6,78798.8,0.01,-0.52414,0.00015,25.56929]
[1776894575056,40.6,78798.8,0.01,-0.52414,0.00015,25.56929]
[1776894575155,40.6,78798.8,0.01,-0.52414,0.00015,25.56929]
[1776894580810,40.61,78798.58,0.01,-0.52416,0.00015,25.56912]
[1776894585845,40.62,78789.29,0.01,-0.52557,0.00015,25.56046]
[1776894590176,40.61,78787.61,0.01,-0.52583,0.00015,25.55885]
[1776894592142,40.61,78782.56,0.01,-0.5266,0.00015,25.55396]
[1776894592572,40.61,78781.71,0.01,-0.52673,0.00015,25.55312]
[1776894597930,40.61,78776.16,0.01,-0.52758,0.00015,25.54761]
[1776894602394,40.61,78774.12,0.01,-0.52789,0.00015,25.54555]
[1776894602874,40.61,78774.12,0.01,-0.52789,0.00015,25.54555]
[1776894602880,40.61,78774.12,0.01,-0.52789,0.00015,25.54555]
[1776894604550,40.61,78771.39,0.01,-0.52831,0.00015,25.54278]
[1776894604982,40.61,78762.35,0.01,-0.52969,0.00015,25.5334]
[1776894608002,40.61,78760.27,0.01,-0.53001,0.00015,25.53119]
[1776894611068,40.61,78760.07,0.01,-0.53004,0.00015,25.53097]
[1776894616056,40.6,78752.09,0.01,-0.53127,0.00015,25.52235]
[1776894621090,40.6,78748.96,0.01,-0.53175,0.00015,25.51889]
[1776894622641,40.6,78746.59,0.01,-0.53211,0.00015,25.51626]
[1776894622800,40.6,78746.59,0.01,-0.53211,0.00015,25.51626]
[1776894628139,40.59,78744.38,0.01,-0.53245,0.00015,25.51376]
[1776894629939,40.59,78740.54,0.01,-0.53304,0.00015,25.50942]
[1776894635188,40.59,78737.94,0.01,-0.53345,0.00015,25.50274]
[1776894639128,40.59,78735.04,0.01,-0.53389,0.00015,25.49938]
[1776894644251,40.58,78733.23,0.01,-0.53418,0.00015,25.49726]
[1776894650294,40.58,78733.25,0.01,-0.53418,0.00015,25.49725]
[1776894655330,40.57,78731.19,0.01,-0.5345,0.00015,25.49482]
[1776894660366,40.57,78728.97,0.01,-0.53484,0.00015,25.49219]
[1776894665401,40.57,78728.41,0.01,-0.53493,0.00015,25.49151]
[1776894671442,40.56,78728.77,0.01,-0.53488,0.00015,25.49191]
[1776894676477,40.56,78724.9,0.01,-0.53547,0.00015,25.48728]
[1776894681512,40.56,78724.14,0.01,-0.53559,0.00015,25.48636]
[1776894685322,40.56,78724.09,0.01,-0.5356,0.00015,25.48628]
[1776894690575,40.56,78722.3,0.01,-0.53587,0.00015,25.48415]
[1776894695610,40.56,78720.99,0.01,-0.53608,0.00015,25.47888]
[1776894696995,40.56,78720.99,0.01,-0.53608,0.00015,25.47888]
[1776894703212,40.56,78716.67,0.01,-0.53674,0.00015,25.47362]
[1776894709708,40.56,78717.3,0.01,-0.53664,0.00015,25.4744]
[1776894711727,40.56,78711.15,0.01,-0.53758,0.00015,25.4668]
[1776894712731,40.56,78704.46,0.01,-0.5386,0.00015,25.45837]
[1776894714147,40.56,78704.46,0.01,-0.5386,0.00015,25.45837]
[1776894714221,40.56,78704.46,0.01,-0.5386,0.00015,25.45837]
[1776894714271,40.56,78691.46,0.01,-0.54059,0.00015,25.44152]
[1776894715752,40.56,78686.12,0.01,-0.5414,0.00015,25.43442]
[1776894719780,40.56,78698.99,0.01,-0.53943,0.00015,25.45139]
[1776894720788,40.57,78701.67,0.01,-0.53902,0.00015,25.45484]
[1776894722381,40.57,78706.03,0.01,-0.53836,0.00015,25.4604]
[1776894725822,40.57,78712.27,0.01,-0.5374,0.00015,25.46822]
[1776894730858,40.56,78714.4,0.01,-0.53708,0.00015,25.47086]
[1776894736899,40.56,78715.98,0.01,-0.53684,0.00015,25.4728]
[1776894741934,40.56,78717.92,0.01,-0.53654,0.00015,25.47517]
[1776894746969,40.56,78719.21,0.01,-0.53635,0.00015,25.47674]
[1776894754017,40.56,78722.14,0.01,-0.53591,0.00015,25.47659]
[1776894757182,40.56,78719.38,0.01,-0.53633,0.00015,25.47325]
[1776894761067,40.56,78711.34,0.01,-0.53756,0.00015,25.46335]
[1776894765095,40.56,78703.45,0.01,-0.53876,0.00015,25.4534]
[1776894768117,40.56,78697.88,0.01,-0.53961,0.00015,25.44624]
[1776894773151,40.57,78696.54,0.01,-0.53981,0.00015,25.44452]
[1776894781207,40.57,78698.61,0.01,-0.53949,0.00015,25.44725]
[1776894787249,40.57,78703.66,0.01,-0.53871,0.00015,25.45376]
[1776894792284,40.58,78701.6,0.01,-0.53903,0.00015,25.45115]
[1776894799333,40.58,78702.3,0.01,-0.53891,0.00015,25.45208]
[1776894804368,40.58,78703.71,0.01,-0.53869,0.00015,25.4539]
[1776894809403,40.59,78703.78,0.01,-0.53868,0.00015,25.454]
[1776894814435,40.59,78703.57,0.01,-0.53872,0.00015,25.45005]
[1776894818002,40.59,78704.59,0.01,-0.53856,0.00015,25.45136]
[1776894818067,40.59,78704.59,0.01,-0.53856,0.00015,25.45136]
[1776894823501,40.59,78715.57,0.01,-0.53688,0.00015,25.46511]
[1776894824909,40.59,78719.75,0.01,-0.53624,0.00015,25.47021]
[1776894830452,40.59,78723.82,0.01,-0.53562,0.00015,25.47513]
[1776894842634,40.59,78729.63,0.01,-0.53474,0.00015,25.48202]
[1776894848676,40.59,78730.22,0.01,-0.53465,0.00015,25.48271]
[1776894853712,40.59,78730.39,0.01,-0.53462,0.00015,25.4829]
[1776894858208,40.59,78736.58,0.01,-0.53368,0.00015,25.4901]
[1776894859753,40.59,78744.47,0.01,-0.53247,0.00015,25.49907]
[1776894860760,40.59,78753.07,0.01,-0.53116,0.00015,25.50858]
[1776894862774,40.59,78753.75,0.01,-0.53106,0.00015,25.50931]
[1776894866802,40.58,78741.6,0.01,-0.53292,0.00015,25.4958]
[1776894872389,40.58,78738.0,0.01,-0.53347,0.00015,25.4917]
[1776894878044,40.58,78737.57,0.01,-0.53354,0.00015,25.48751]
[1776894878121,40.58,78737.57,0.01,-0.53354,0.00015,25.48751]
[1776894885330,40.58,78732.53,0.01,-0.53431,0.00015,25.48167]
[1776894890970,40.58,78732.03,0.01,-0.53439,0.00015,25.48109]
[1776894896009,40.58,78729.14,0.01,-0.53483,0.00015,25.47769]
[1776894901040,40.58,78728.56,0.01,-0.53492,0.00015,25.477]
[1776894904063,40.58,78723.84,0.01,-0.53564,0.00015,25.47137]
[1776894909097,40.58,78721.69,0.01,-0.53597,0.00015,25.46878]
[1776894915139,40.58,78721.55,0.01,-0.53599,0.00015,25.46861]
[1776894920174,40.58,78719.75,0.01,-0.53627,0.00015,25.46643]
[1776894925209,40.58,78728.52,0.01,-0.53493,0.00015,25.47693]
[1776894926217,40.58,78736.82,0.01,-0.53366,0.00015,25.48662]
[1776894927224,40.58,78746.17,0.01,-0.53223,0.00015,25.49722]
[1776894928230,40.58,78746.12,0.01,-0.53224,0.00015,25.49715]
[1776894931606,40.57,78747.3,0.01,-0.53207,0.00015,25.49476]
[1776894931923,40.57,78747.3,0.01,-0.53207,0.00015,25.49476]
[1776894931985,40.57,78747.3,0.01,-0.53207,0.00015,25.49476]
[1776894932145,40.57,78747.3,0.01,-0.53207,0.00015,25.49476]
[1776894932262,40.57,78748.17,0.01,-0.53194,0.00015,25.49572]
[1776894933270,40.57,78754.34,0.01,-0.531,0.00015,25.50249]
[1776894935280,40.57,78759.85,0.01,-0.53015,0.00015,25.50841]
[1776894939308,40.57,78755.02,0.01,-0.5309,0.00015,25.5032]
[1776894945352,40.56,78753.21,0.01,-0.53118,0.00015,25.50121]
[1776894951393,40.56,78752.3,0.01,-0.53132,0.00015,25.50019]
[1776894955420,40.56,78757.21,0.01,-0.53057,0.00015,25.50551]
[1776894960456,40.56,78761.4,0.01,-0.52993,0.00015,25.50999]
[1776894964483,40.56,78773.45,0.01,-0.52809,0.00015,25.5225]
[1776894970525,40.55,78776.78,0.01,-0.52758,0.00015,25.52584]
[1776894975560,40.55,78775.54,0.01,-0.52777,0.00015,25.52459]
[1776894980595,40.55,78776.09,0.01,-0.52769,0.00015,25.52513]
[1776894986031,40.55,78775.98,0.01,-0.52771,0.00015,25.52501]
[1776894987358,40.55,78775.98,0.01,-0.52771,0.00015,25.52501]
[1776894993687,40.54,78774.54,0.01,-0.52794,0.00015,25.51985]
[1776895000736,40.54,78774.09,0.01,-0.52801,0.00015,25.51937]
[1776895003228,40.54,78774.02,0.01,-0.52803,0.00015,25.5193]
[1776895004331,40.54,78774.42,0.01,-0.52796,0.00015,25.5197]
[1776895006176,40.54,78780.91,0.01,-0.52697,0.00015,25.5262]
[1776895011801,40.54,78785.16,0.01,-0.52632,0.00015,25.53037]
[1776895018861,40.54,78785.38,0.01,-0.52628,0.00015,25.5306]
[1776895024053,40.54,78784.56,0.01,-0.52641,0.00015,25.5298]
[1776895024129,40.54,78784.56,0.01,-0.52641,0.00015,25.5298]
[1776895024237,40.54,78784.56,0.01,-0.52641,0.00015,25.5298]
[1776895024339,40.54,78783.75,0.01,-0.52653,0.00015,25.529]
[1776895029938,40.54,78785.0,0.01,-0.52634,0.00015,25.53021]
[1776895034973,40.54,78784.93,0.01,-0.52636,0.00015,25.53013]
[1776895040011,40.53,78784.52,0.01,-0.52642,0.00015,25.52973]
[1776895045046,40.53,78784.31,0.01,-0.52646,0.00015,25.52951]
[1776895049448,40.53,78781.26,0.01,-0.52692,0.00015,25.52652]
[1776895053504,40.53,78781.5,0.01,-0.5269,0.00015,25.52305]
[1776895053605,40.53,78786.67,0.01,-0.5261,0.00015,25.5281]
[1776895054408,40.53,78786.67,0.01,-0.5261,0.00015,25.5281]
[1776895056535,40.53,78793.11,0.01,-0.52512,0.00015,25.53425]
[1776895060150,40.53,78800.44,0.01,-0.52399,0.00015,25.54106]
[1776895066604,40.53,78797.19,0.01,-0.52449,0.00015,25.53808]
[1776895073243,40.53,78796.66,0.01,-0.52457,0.00015,25.53759]
[1776895075256,40.53,78791.59,0.01,-0.52534,0.00015,25.53284]
[1776895080292,40.54,78789.85,0.01,-0.52561,0.00015,25.53119]
[1776895085326,40.54,78787.47,0.01,-0.52597,0.00015,25.52892]
[1776895090361,40.54,78784.28,0.01,-0.52645,0.00015,25.52584]
[1776895093169,40.55,78784.49,0.01,-0.52642,0.00015,25.52605]
[1776895095396,40.55,78778.74,0.01,-0.5273,0.00015,25.5204]
[1776895097444,40.55,78779.58,0.01,-0.52717,0.00015,25.52123]
[1776895103452,40.54,78767.64,0.01,-0.529,0.00015,25.50909]
[1776895106473,40.54,78766.42,0.01,-0.52919,0.00015,25.50781]
[1776895111509,40.54,78764.64,0.01,-0.52947,0.00015,25.50226]
[1776895116546,40.54,78764.64,0.01,-0.52947,0.00015,25.50225]
[1776895117726,40.54,78755.4,0.01,-0.53089,0.00015,25.4924]
[1776895119567,40.54,78743.79,0.01,-0.53267,0.00015,25.47954]
[1776895120574,40.54,78740.81,0.01,-0.53312,0.00015,25.47617]
[1776895120912,40.54,78740.81,0.01,-0.53312,0.00015,25.47617]
[1776895122587,40.54,78734.66,0.01,-0.53406,0.00015,25.4691]
[1776895124665,40.54,78731.31,0.01,-0.53457,0.00015,25.46519]
[1776895124722,40.54,78731.31,0.01,-0.53457,0.00015,25.46519]
[1776895124705,40.54,78724.9,0.01,-0.53555,0.00015,25.45759]
[1776895125608,40.54,78724.85,0.01,-0.53556,0.00015,25.45753]
[1776895127622,40.54,78718.99,0.01,-0.53646,0.00015,25.45045]
[1776895132657,40.54,78724.54,0.01,-0.53561,0.00015,25.45716]
[1776895134671,40.54,78732.55,0.01,-0.53438,0.00015,25.46664]
[1776895136685,40.54,78737.14,0.01,-0.53368,0.00015,25.47197]
[1776895141720,40.54,78739.08,0.01,-0.53339,0.00015,25.47418]
[1776895142592,40.54,78739.08,0.01,-0.53339,0.00015,25.47418]
[1776895143734,40.53,78749.87,0.01,-0.53174,0.00015,25.48631]
[1776895145749,40.53,78752.98,0.01,-0.53126,0.00015,25.48972]
[1776895148774,40.53,78745.04,0.01,-0.53248,0.00015,25.4809]
[1776895152432,40.53,78743.14,0.01,-0.53278,0.00015,25.47875]
[1776895153805,40.53,78735.8,0.01,-0.5339,0.00015,25.47035]
[1776895154811,40.53,78728.66,0.01,-0.53499,0.00015,25.46199]
[1776895159846,40.53,78733.98,0.01,-0.53418,0.00015,25.46823]
[1776895164881,40.52,78734.53,0.01,-0.5341,0.00015,25.46885]
[1776895172937,40.52,78734.37,0.01,-0.53414,0.00015,25.46494]
[1776895177973,40.52,78734.28,0.01,-0.53415,0.00015,25.46482]
[1776895181623,40.51,78734.44,0.01,-0.53413,0.00015,25.46499]
[1776895181704,40.51,78734.44,0.01,-0.53413,0.00015,25.46499]
[1776895191004,40.51,78734.97,0.01,-0.53405,0.00015,25.46558]
[1776895196098,40.51,78735.33,0.01,-0.534,0.00015,25.46597]
[1776895200951,40.5,78735.4,0.01,-0.534,0.00015,25.46603]
[1776895201280,40.5,78716.73,0.01,-0.53686,0.00015,25.4437]
[1776895203149,40.5,78706.02,0.01,-0.5385,0.00015,25.43032]
[1776895204387,40.5,78712.94,0.01,-0.53744,0.00015,25.43902]
[1776895205810,40.5,78726.19,0.01,-0.53541,0.00015,25.45519]
[1776895207609,40.5,78733.54,0.01,-0.53428,0.00015,25.46387]
[1776895213252,40.5,78736.27,0.01,-0.53387,0.00015,25.46702]
[1776895216709,40.5,78739.5,0.01,-0.53337,0.00015,25.47074]
[1776895222470,40.49,78740.95,0.01,-0.53316,0.00015,25.47237]
[1776895223532,40.49,78742.7,0.01,-0.53289,0.00015,25.47435]
[1776895223538,40.49,78742.7,0.01,-0.53289,0.00015,25.47435]
[1776895223564,40.49,78742.7,0.01,-0.53289,0.00015,25.47435]
[1776895223615,40.49,78742.7,0.01,-0.53289,0.00015,25.47435]
[1776895225335,40.49,78754.79,0.01,-0.53104,0.00015,25.48778]
[1776895226343,40.49,78765.46,0.01,-0.5294,0.00015,25.49917]
[1776895231775,40.49,78769.5,0.01,-0.52879,0.00015,25.50336]
[1776895231782,40.49,78769.5,0.01,-0.52879,0.00015,25.50336]
[1776895231919,40.49,78770.0,0.01,-0.52872,0.00015,25.50018]
[1776895231967,40.49,78770.0,0.01,-0.52872,0.00015,25.50018]
[1776895232042,40.49,78770.0,0.01,-0.52872,0.00015,25.50018]
[1776895232387,40.48,78770.19,0.01,-0.52869,0.00015,25.50037]
[1776895233393,40.48,78780.71,0.01,-0.52708,0.00015,25.51101]
[1776895235731,40.48,78783.66,0.01,-0.52663,0.00015,25.51391]
[1776895241448,40.48,78785.85,0.01,-0.52629,0.00015,25.51605]
[1776895243332,40.48,78786.07,0.01,-0.52626,0.00015,25.51627]
[1776895245476,40.48,78778.75,0.01,-0.52738,0.00015,25.50904]
[1776895250511,40.47,78777.02,0.01,-0.52765,0.00015,25.50728]
[1776895255547,40.47,78781.43,0.01,-0.52698,0.00015,25.51165]
[1776895256186,40.47,78781.43,0.01,-0.52698,0.00015,25.51165]
[1776895257561,40.47,78788.01,0.01,-0.52597,0.00015,25.51808]
[1776895258598,40.47,78788.01,0.01,-0.52597,0.00015,25.51808]
[1776895261692,40.47,78789.6,0.01,-0.52573,0.00015,25.51961]
[1776895261809,40.47,78789.6,0.01,-0.52573,0.00015,25.51961]
[1776895263603,40.47,78777.59,0.01,-0.52757,0.00015,25.50782]
[1776895267369,40.46,78774.27,0.01,-0.52809,0.00015,25.50445]
[1776895267648,40.46,78765.11,0.01,-0.52949,0.00015,25.49498]
[1776895268853,40.46,78758.65,0.01,-0.53048,0.00015,25.4881]
[1776895270652,40.46,78756.06,0.01,-0.53088,0.00015,25.48529]
[1776895275687,40.46,78753.16,0.01,-0.53133,0.00015,25.48212]
[1776895281729,40.45,78751.47,0.01,-0.5316,0.00015,25.48023]
[1776895288779,40.45,78750.47,0.01,-0.53175,0.00015,25.4791]
[1776895293814,40.45,78754.61,0.01,-0.53113,0.00015,25.47994]
[1776895295828,40.44,78760.04,0.01,-0.5303,0.00015,25.48581]
[1776895299855,40.44,78765.2,0.01,-0.5295,0.00015,25.49128]
[1776895303929,40.44,78769.36,0.01,-0.52887,0.00015,25.49562]
[1776895304000,40.44,78771.17,0.01,-0.52859,0.00015,25.49749]
[1776895304028,40.44,78771.17,0.01,-0.52859,0.00015,25.49749]
[1776895309924,40.44,78772.35,0.01,-0.52841,0.00015,25.49869]
[1776895312867,40.44,78772.53,0.01,-0.52838,0.00015,25.49887]
[1776895318386,40.44,78775.3,0.01,-0.52796,0.00015,25.50168]
[1776895324029,40.43,78774.34,0.01,-0.52811,0.00015,25.50069]
[1776895329063,40.43,78770.47,0.01,-0.52871,0.00015,25.49671]
[1776895334379,40.43,78767.61,0.01,-0.52915,0.00015,25.49373]
[1776895336114,40.43,78762.6,0.01,-0.52992,0.00015,25.48845]
[1776895337119,40.43,78751.16,0.01,-0.53168,0.00015,25.47604]
[1776895338529,40.42,78745.91,0.01,-0.53249,0.00015,25.47017]
[1776895340172,40.42,78735.05,0.01,-0.53416,0.00015,25.45773]
[1776895342156,40.42,78730.64,0.01,-0.53483,0.00015,25.45255]
[1776895347189,40.43,78735.05,0.01,-0.53415,0.00015,25.45778]
[1776895349704,40.43,78739.66,0.01,-0.53344,0.00015,25.46312]
[1776895355246,40.44,78737.88,0.01,-0.53371,0.00015,25.45741]
[1776895356257,40.44,78731.38,0.01,-0.53471,0.00015,25.44982]
[1776895357410,40.44,78731.38,0.01,-0.53471,0.00015,25.44982]
[1776895357444,40.44,78731.38,0.01,-0.53471,0.00015,25.44982]
[1776895357467,40.44,78726.93,0.01,-0.53539,0.00015,25.44454]
[1776895358672,40.44,78716.56,0.01,-0.53698,0.00015,25.43194]
[1776895360280,40.44,78717.01,0.01,-0.53691,0.00015,25.4325]
[1776895365315,40.44,78719.08,0.01,-0.53659,0.00015,25.43505]
[1776895370351,40.44,78713.6,0.01,-0.53743,0.00015,25.4283]
[1776895371788,40.44,78713.6,0.01,-0.53743,0.00015,25.4283]
[1776895371832,40.44,78713.6,0.01,-0.53743,0.00015,25.4283]
[1776895371870,40.44,78712.1,0.01,-0.53766,0.00015,25.42643]
[1776895372250,40.44,78712.1,0.01,-0.53766,0.00015,25.42643]
[1776895373371,40.44,78704.93,0.01,-0.53876,0.00015,25.41737]
[1776895378811,40.45,78700.45,0.01,-0.53944,0.00015,25.41163]
[1776895384448,40.45,78687.77,0.01,-0.54138,0.00015,25.39496]
[1776895386565,40.46,78698.33,0.01,-0.53976,0.00015,25.40895]
[1776895387470,40.46,78698.33,0.01,-0.53975,0.00015,25.40895]
[1776895388882,40.46,78703.91,0.01,-0.5389,0.00015,25.41617]
[1776895394547,40.46,78705.4,0.01,-0.53867,0.00015,25.4181]
[1776895396551,40.46,78692.62,0.01,-0.54062,0.00015,25.40151]
[1776895397557,40.47,78685.28,0.01,-0.54174,0.00015,25.39171]
[1776895398954,40.47,78695.21,0.01,-0.54022,0.00015,25.40495]
[1776895400577,40.47,78690.36,0.01,-0.54096,0.00015,25.39855]
[1776895405055,40.47,78698.72,0.01,-0.53967,0.00015,25.40959]
[1776895410649,40.48,78695.67,0.01,-0.54014,0.00015,25.40565]
[1776895414675,40.48,78688.77,0.01,-0.5412,0.00015,25.39284]
[1776895419887,40.49,78692.29,0.01,-0.54065,0.00015,25.39756]
[1776895425751,40.49,78690.19,0.01,-0.54096,0.00015,25.39484]
[1776895430787,40.5,78690.16,0.01,-0.54096,0.00015,25.39485]
[1776895434817,40.5,78685.43,0.01,-0.54168,0.00015,25.38856]
[1776895438948,40.51,78678.21,0.01,-0.54278,0.00015,25.37878]
[1776895443879,40.51,78686.89,0.01,-0.54144,0.00015,25.39062]
[1776895444894,40.52,78686.68,0.01,-0.54147,0.00015,25.39035]
[1776895446179,40.52,78688.97,0.01,-0.54112,0.00015,25.39342]
[1776895446906,40.52,78703.05,0.01,-0.53896,0.00015,25.41184]
[1776895447418,40.52,78703.05,0.01,-0.53896,0.00015,25.41184]
[1776895447912,40.52,78712.27,0.01,-0.53755,0.00015,25.42351]
[1776895448918,40.52,78705.06,0.01,-0.53865,0.00015,25.41442]
[1776895449214,40.52,78705.06,0.01,-0.53865,0.00015,25.41442]
[1776895455067,40.52,78704.85,0.01,-0.53868,0.00015,25.41417]
[1776895456976,40.52,78717.4,0.01,-0.53676,0.00015,25.42988]
[1776895457982,40.52,78717.04,0.01,-0.53681,0.00015,25.42944]
[1776895463017,40.52,78721.65,0.01,-0.53611,0.00015,25.43507]
[1776895466437,40.52,78722.87,0.01,-0.53592,0.00015,25.43655]
[1776895470279,40.52,78724.54,0.01,-0.53566,0.00015,25.43856]
[1776895476108,40.53,78724.65,0.01,-0.53565,0.00015,25.435]
[1776895481549,40.53,78725.7,0.01,-0.53549,0.00015,25.43627]
[1776895482049,40.53,78725.7,0.01,-0.53549,0.00015,25.43627]
[1776895486165,40.53,78728.88,0.01,-0.535,0.00015,25.44006]
[1776895486229,40.53,78728.88,0.01,-0.535,0.00015,25.44006]
[1776895486266,40.53,78736.54,0.01,-0.53383,0.00015,25.44903]
[1776895496249,40.53,78735.13,0.01,-0.53404,0.00015,25.44738]
[1776895497256,40.53,78730.3,0.01,-0.53479,0.00015,25.44173]
[1776895499659,40.53,78725.56,0.01,-0.53551,0.00015,25.4361]
[1776895502494,40.53,78725.81,0.01,-0.53547,0.00015,25.4364]
[1776895502525,40.53,78725.81,0.01,-0.53547,0.00015,25.4364]
[1776895502588,40.53,78740.39,0.01,-0.53324,0.00015,25.45344]
[1776895508333,40.52,78741.12,0.01,-0.53313,0.00015,25.45426]
[1776895513372,40.52,78741.03,0.01,-0.53314,0.00015,25.45415]
[1776895518403,40.53,78753.65,0.01,-0.53121,0.00015,25.46825]
[1776895523438,40.53,78758.03,0.01,-0.53053,0.00015,25.473]
[1776895528479,40.53,78759.28,0.01,-0.53034,0.00015,25.47435]
[1776895529920,40.53,78759.28,0.01,-0.53034,0.00015,25.47435]
[1776895531496,40.53,78741.87,0.01,-0.53301,0.00015,25.45146]
[1776895532503,40.53,78734.88,0.01,-0.53408,0.00015,25.44344]
[1776895533420,40.53,78734.88,0.01,-0.53408,0.00015,25.44344]
[1776895534296,40.53,78734.95,0.01,-0.53407,0.00015,25.44352]
[1776895534314,40.53,78734.95,0.01,-0.53407,0.00015,25.44352]
[1776895535525,40.54,78744.29,0.01,-0.53264,0.00015,25.45422]
[1776895536531,40.54,78749.13,0.01,-0.5319,0.00015,25.45963]
[1776895540739,40.54,78745.13,0.01,-0.53251,0.00015,25.45518]
[1776895540775,40.54,78745.13,0.01,-0.53251,0.00015,25.45518]
[1776895540792,40.54,78738.44,0.01,-0.53353,0.00015,25.44758]
[1776895542574,40.54,78723.29,0.01,-0.53585,0.00015,25.42976]
[1776895543585,40.54,78714.41,0.01,-0.53721,0.00015,25.41892]
[1776895545594,40.54,78709.1,0.01,-0.53802,0.00015,25.4123]
[1776895546932,40.54,78709.1,0.01,-0.53802,0.00015,25.4123]
[1776895546965,40.54,78709.1,0.01,-0.53802,0.00015,25.4123]
[1776895546994,40.54,78709.1,0.01,-0.53802,0.00015,25.4123]
[1776895547057,40.54,78709.1,0.01,-0.53802,0.00015,25.4123]
[1776895547136,40.54,78709.1,0.01,-0.53802,0.00015,25.4123]
[1776895547158,40.54,78721.41,0.01,-0.53614,0.00015,25.4275]
[1776895549177,40.54,78721.41,0.01,-0.53614,0.00015,25.4275]
[1776895553947,40.54,78721.99,0.01,-0.53605,0.00015,25.42821]
[1776895554037,40.54,78712.81,0.01,-0.53745,0.00015,25.41695]
[1776895560083,40.54,78711.23,0.01,-0.53769,0.00015,25.41499]
[1776895564003,40.54,78715.14,0.01,-0.53709,0.00015,25.41986]
[1776895564124,40.54,78715.14,0.01,-0.53709,0.00015,25.41986]
[1776895564150,40.54,78715.14,0.01,-0.53709,0.00015,25.41986]
[1776895564126,40.54,78724.03,0.01,-0.53573,0.00015,25.43069]
[1776895566109,40.55,78724.03,0.01,-0.53573,0.00015,25.43069]
[1776895566126,40.55,78744.43,0.01,-0.5326,0.00015,25.45444]
[1776895566356,40.55,78744.43,0.01,-0.5326,0.00015,25.45444]
[1776895567748,40.54,78753.1,0.01,-0.53128,0.00015,25.46405]
[1776895568756,40.55,78758.36,0.01,-0.53047,0.00015,25.46976]
[1776895573790,40.55,78751.78,0.01,-0.53148,0.00015,25.46262]
[1776895577824,40.55,78746.62,0.01,-0.53227,0.00015,25.4569]
[1776895582854,40.55,78746.12,0.01,-0.53234,0.00015,25.45634]
[1776895587889,40.55,78746.77,0.01,-0.53225,0.00015,25.45706]
[1776895592926,40.54,78752.02,0.01,-0.53145,0.00015,25.45917]
[1776895593932,40.55,78757.16,0.01,-0.53066,0.00015,25.46477]
[1776895595945,40.55,78761.96,0.01,-0.52992,0.00015,25.46991]
[1776895596639,40.55,78761.96,0.01,-0.52992,0.00015,25.46991]
[1776895596694,40.55,78761.96,0.01,-0.52992,0.00015,25.46991]
[1776895596833,40.55,78761.96,0.01,-0.52992,0.00015,25.46991]
[1776895596952,40.55,78762.54,0.01,-0.52983,0.00015,25.47053]
[1776895601988,40.55,78764.77,0.01,-0.52949,0.00015,25.4729]
[1776895606915,40.56,78765.19,0.01,-0.52942,0.00015,25.47335]
[1776895606981,40.56,78765.19,0.01,-0.52942,0.00015,25.47335]
[1776895612059,40.56,78767.11,0.01,-0.52912,0.00015,25.47537]
[1776895617094,40.55,78767.81,0.01,-0.52902,0.00015,25.47608]
[1776895622129,40.55,78769.19,0.01,-0.52881,0.00015,25.47749]
[1776895627165,40.55,78763.24,0.01,-0.52973,0.00015,25.47127]
[1776895632200,40.55,78767.16,0.01,-0.52913,0.00015,25.47537]
[1776895636173,40.55,78769.22,0.01,-0.52881,0.00015,25.47752]
[1776895636231,40.55,78762.36,0.01,-0.52986,0.00015,25.47035]
[1776895638241,40.55,78755.07,0.01,-0.53098,0.00015,25.46252]
[1776895640255,40.55,78751.28,0.01,-0.53156,0.00015,25.45838]
[1776895642270,40.55,78744.22,0.01,-0.53264,0.00015,25.45051]
[1776895647305,40.55,78741.01,0.01,-0.53313,0.00015,25.44687]
[1776895648315,40.55,78753.29,0.01,-0.53125,0.00015,25.46058]
[1776895649322,40.55,78763.69,0.01,-0.52966,0.00015,25.47174]
[1776895650716,40.55,78765.44,0.01,-0.52939,0.00015,25.47358]
[1776895656370,40.55,78764.58,0.01,-0.52953,0.00015,25.46898]
[1776895661405,40.55,78763.82,0.01,-0.52964,0.00015,25.46819]
[1776895664865,40.55,78761.89,0.01,-0.52994,0.00015,25.46615]
[1776895664869,40.55,78753.28,0.01,-0.53126,0.00015,25.45688]
[1776895665900,40.55,78753.28,0.01,-0.53126,0.00015,25.45688]
[1776895667889,40.55,78751.93,0.01,-0.53146,0.00015,25.45541]
[1776895667922,40.55,78751.93,0.01,-0.53146,0.00015,25.45541]
[1776895667982,40.55,78751.93,0.01,-0.53146,0.00015,25.45541]
[1776895677006,40.56,78751.23,0.01,-0.53156,0.00015,25.45466]
[1776895682552,40.56,78751.03,0.01,-0.53159,0.00015,25.45449]
[1776895687589,40.57,78752.66,0.01,-0.53132,0.00015,25.45634]
[1776895689782,40.58,78752.87,0.01,-0.53129,0.00015,25.45658]
[1776895694841,40.58,78747.77,0.01,-0.53206,0.00015,25.45099]
[1776895702845,40.59,78751.59,0.01,-0.53147,0.00015,25.45525]
[1776895702909,40.59,78762.85,0.01,-0.52975,0.00015,25.46738]
[1776895704709,40.59,78773.71,0.01,-0.52808,0.00015,25.47862]
[1776895709744,40.6,78772.8,0.01,-0.52821,0.00015,25.47773]
[1776895712765,40.6,78778.68,0.01,-0.52732,0.00015,25.47996]
[1776895715837,40.61,78780.44,0.01,-0.52704,0.00015,25.48171]
[1776895716514,40.61,78781.48,0.01,-0.52688,0.00015,25.48275]
[1776895716524,40.61,78781.48,0.01,-0.52688,0.00015,25.48275]
[1776895716534,40.61,78781.48,0.01,-0.52688,0.00015,25.48275]
[1776895716540,40.61,78781.48,0.01,-0.52688,0.00015,25.48275]
[1776895716549,40.61,78781.48,0.01,-0.52688,0.00015,25.48275]
[1776895716840,40.61,78781.48,0.01,-0.52688,0.00015,25.48275]
[1776895717851,40.61,78778.24,0.01,-0.52738,0.00015,25.47954]
[1776895721018,40.61,78775.24,0.01,-0.52784,0.00015,25.47655]
[1776895721186,40.61,78775.24,0.01,-0.52784,0.00015,25.47655]
[1776895721213,40.61,78781.32,0.01,-0.5269,0.00015,25.48261]
[1776895722837,40.61,78790.64,0.01,-0.52548,0.00015,25.49163]
[1776895723842,40.61,78795.68,0.01,-0.5247,0.00015,25.49637]
[1776895725296,40.61,78795.68,0.01,-0.5247,0.00015,25.49637]
[1776895729976,40.62,78794.47,0.01,-0.52489,0.00015,25.49525]
[1776895735925,40.62,78791.31,0.01,-0.52537,0.00015,25.49228]
[1776895741351,40.62,78790.31,0.01,-0.52552,0.00015,25.49134]
[1776895748009,40.62,78788.44,0.01,-0.5258,0.00015,25.48957]
[1776895750532,40.62,78787.06,0.01,-0.52601,0.00015,25.48825]
[1776895751032,40.62,78780.89,0.01,-0.52696,0.00015,25.48224]
[1776895752039,40.62,78774.51,0.01,-0.52793,0.00015,25.47587]
[1776895757073,40.63,78772.92,0.01,-0.52817,0.00015,25.47429]
[1776895761101,40.63,78782.25,0.01,-0.52674,0.00015,25.48361]
[1776895764717,40.63,78787.05,0.01,-0.52601,0.00015,25.48828]
[1776895769696,40.64,78790.87,0.01,-0.52542,0.00015,25.49194]
[1776895772179,40.64,78780.73,0.01,-0.52698,0.00015,25.47844]
[1776895777216,40.64,78780.41,0.01,-0.52702,0.00015,25.47814]
[1776895782249,40.64,78783.56,0.01,-0.52654,0.00015,25.48124]
[1776895787284,40.65,78784.16,0.01,-0.52644,0.00015,25.48183]
[1776895794334,40.65,78783.99,0.01,-0.52647,0.00015,25.48168]
[1776895798363,40.65,78788.92,0.01,-0.52571,0.00015,25.48644]
[1776895799278,40.65,78788.92,0.01,-0.52571,0.00015,25.48644]
[1776895803597,40.65,78793.65,0.01,-0.52498,0.00015,25.49092]
[1776895803653,40.65,78793.65,0.01,-0.52498,0.00015,25.49092]
[1776895804404,40.65,78782.41,0.01,-0.5267,0.00015,25.48015]
[1776895805411,40.65,78772.09,0.01,-0.52828,0.00015,25.46985]
[1776895806421,40.65,78768.64,0.01,-0.52881,0.00015,25.46632]
[1776895808433,40.65,78763.62,0.01,-0.52957,0.00015,25.46111]
[1776895812464,40.66,78772.78,0.01,-0.52817,0.00015,25.47058]
[1776895814477,40.66,78763.95,0.01,-0.52952,0.00015,25.46149]
[1776895815484,40.66,78762.37,0.01,-0.52976,0.00015,25.45983]
[1776895818777,40.66,78764.29,0.01,-0.52946,0.00015,25.46186]
[1776895818813,40.67,78769.53,0.01,-0.52866,0.00015,25.4673]
[1776895824547,40.67,78775.25,0.01,-0.52778,0.00015,25.47313]
[1776895828575,40.67,78780.18,0.01,-0.52702,0.00015,25.47805]
[1776895831734,40.67,78779.82,0.01,-0.52708,0.00015,25.4777]
[1776895838508,40.68,78774.3,0.01,-0.52792,0.00015,25.46851]
[1776895838512,40.68,78774.3,0.01,-0.52792,0.00015,25.46851]
[1776895840390,40.68,78773.29,0.01,-0.52808,0.00015,25.4675]
[1776895840395,40.68,78768.37,0.01,-0.52883,0.00015,25.46248]
[1776895841199,40.68,78768.37,0.01,-0.52883,0.00015,25.46248]
[1776895848716,40.69,78771.05,0.01,-0.52841,0.00015,25.46527]
[1776895849624,40.69,78771.05,0.01,-0.52841,0.00015,25.46527]
[1776895851836,40.69,78774.56,0.01,-0.52787,0.00015,25.46883]
[1776895858785,40.71,78769.25,0.01,-0.52867,0.00015,25.46351]
[1776895862204,40.71,78768.96,0.01,-0.52871,0.00015,25.46323]
[1776895863822,40.71,78777.23,0.01,-0.52744,0.00015,25.47161]
[1776895869864,40.72,78774.19,0.01,-0.5279,0.00015,25.46858]
[1776895873018,40.72,78771.45,0.01,-0.52832,0.00015,25.46581]
[1776895882340,40.72,78775.3,0.01,-0.52772,0.00015,25.46972]
[1776895882879,40.72,78775.3,0.01,-0.52772,0.00015,25.46972]
[1776895887989,40.73,78775.93,0.01,-0.52763,0.00015,25.47036]
[1776895891478,40.73,78775.93,0.01,-0.52763,0.00015,25.47036]
[1776895892410,40.73,78751.58,0.01,-0.53135,0.00015,25.44122]
[1776895893026,40.73,78751.58,0.01,-0.53134,0.00015,25.44122]
[1776895895469,40.73,78746.5,0.01,-0.53212,0.00015,25.43564]
[1776895901082,40.74,78749.78,0.01,-0.53161,0.00015,25.43929]
[1776895906118,40.74,78765.34,0.01,-0.52923,0.00015,25.45594]
[1776895911152,40.75,78761.91,0.01,-0.52975,0.00015,25.45239]
[1776895919208,40.76,78763.75,0.01,-0.52945,0.00015,25.45438]
[1776895924242,40.77,78763.91,0.01,-0.52942,0.00015,25.45458]
[1776895929278,40.78,78762.47,0.01,-0.52963,0.00015,25.45311]
[1776895934313,40.78,78768.91,0.01,-0.52865,0.00015,25.45982]
[1776895935321,40.78,78776.87,0.01,-0.52743,0.00015,25.46786]
[1776895937335,40.78,78782.53,0.01,-0.52657,0.00015,25.47343]
[1776895937846,40.78,78782.53,0.01,-0.52657,0.00015,25.47343]
[1776895938475,40.78,78782.53,0.01,-0.52657,0.00015,25.47343]
[1776895938562,40.78,78782.53,0.01,-0.52657,0.00015,25.47343]
[1776895938565,40.78,78790.92,0.01,-0.52529,0.00015,25.48147]
[1776895940356,40.78,78794.84,0.01,-0.52469,0.00015,25.48514]
[1776895943797,40.78,78793.92,0.01,-0.52483,0.00015,25.48428]
[1776895949428,40.78,78787.51,0.01,-0.52581,0.00015,25.47822]
[1776895953306,40.78,78783.89,0.01,-0.52637,0.00015,25.47104]
[1776895953971,40.78,78784.14,0.01,-0.52633,0.00015,25.47129]
[1776895958703,40.78,78782.69,0.01,-0.52655,0.00015,25.46988]
[1776895964524,40.78,78781.67,0.01,-0.5267,0.00015,25.46889]
[1776895969559,40.78,78780.89,0.01,-0.52682,0.00015,25.46813]
[1776895972374,40.79,78778.38,0.01,-0.5272,0.00015,25.46566]
[1776895972403,40.79,78778.38,0.01,-0.5272,0.00015,25.46566]
[1776895979216,40.79,78780.63,0.01,-0.52686,0.00015,25.46789]
[1776895981644,40.79,78792.09,0.01,-0.52511,0.00015,25.47889]
[1776895983658,40.79,78798.16,0.01,-0.52419,0.00015,25.48451]
[1776895988693,40.79,78794.67,0.01,-0.52472,0.00015,25.4813]
[1776895993116,40.79,78786.47,0.01,-0.52597,0.00015,25.47355]
[1776895996751,40.79,78782.47,0.01,-0.52658,0.00015,25.46969]
[1776896003186,40.79,78784.33,0.01,-0.52629,0.00015,25.4715]
[1776896008835,40.79,78783.33,0.01,-0.52645,0.00015,25.47054]
[1776896012925,40.79,78782.75,0.01,-0.52654,0.00015,25.46628]
[1776896013256,40.79,78777.65,0.01,-0.52732,0.00015,25.46127]
[1776896015884,40.79,78773.9,0.01,-0.52789,0.00015,25.45753]
[1776896021929,40.8,78773.24,0.01,-0.52798,0.00015,25.45688]
[1776896027970,40.8,78775.12,0.01,-0.52769,0.00015,25.45878]
[1776896032289,40.8,78776.7,0.01,-0.52745,0.00015,25.46037]
[1776896032365,40.8,78776.7,0.01,-0.52745,0.00015,25.46037]
[1776896039056,40.8,78779.62,0.01,-0.527,0.00015,25.46327]
[1776896044570,40.81,78783.78,0.01,-0.52637,0.00015,25.46734]
[1776896050194,40.81,78783.23,0.01,-0.52645,0.00015,25.46681]
[1776896056176,40.81,78780.01,0.01,-0.52694,0.00015,25.46367]
[1776896061211,40.81,78780.95,0.01,-0.52679,0.00015,25.4646]
[1776896064784,40.81,78780.43,0.01,-0.52687,0.00015,25.4641]
[1776896070274,40.81,78779.7,0.01,-0.52698,0.00015,25.46339]
[1776896078331,40.82,78779.38,0.01,-0.52703,0.00015,25.45939]
[1776896083749,40.82,78779.32,0.01,-0.52704,0.00015,25.45933]
[1776896089407,40.82,78779.05,0.01,-0.52708,0.00015,25.45908]
[1776896090277,40.82,78779.05,0.01,-0.52708,0.00015,25.45908]
[1776896091423,40.82,78771.09,0.01,-0.52829,0.00015,25.45112]
[1776896092639,40.82,78771.09,0.01,-0.52829,0.00015,25.45112]
[1776896097132,40.83,78764.75,0.01,-0.52925,0.00015,25.44463]
[1776896098473,40.83,78747.03,0.01,-0.53195,0.00015,25.42566]
[1776896099479,40.83,78738.39,0.01,-0.53327,0.00015,25.416]
[1776896104520,40.84,78740.64,0.01,-0.53292,0.00015,25.41859]
[1776896109549,40.84,78745.32,0.01,-0.5322,0.00015,25.42386]
[1776896114584,40.85,78746.44,0.01,-0.53202,0.00015,25.42514]
[1776896119619,40.86,78749.42,0.01,-0.53155,0.00015,25.42846]
[1776896124653,40.87,78751.15,0.01,-0.53128,0.00015,25.43039]
[1776896129689,40.87,78751.35,0.01,-0.53125,0.00015,25.43064]
[1776896134724,40.88,78750.22,0.01,-0.53142,0.00015,25.42575]
[1776896139761,40.89,78751.91,0.01,-0.53115,0.00015,25.42762]
[1776896140501,40.89,78751.91,0.01,-0.53115,0.00015,25.42762]
[1776896141774,40.89,78743.71,0.01,-0.5324,0.00015,25.41862]
[1776896142781,40.89,78735.54,0.01,-0.53364,0.00015,25.4094]
[1776896147816,40.89,78733.13,0.01,-0.53401,0.00015,25.40664]
[1776896152852,40.89,78730.16,0.01,-0.53446,0.00015,25.40321]
[1776896158893,40.89,78729.55,0.01,-0.53455,0.00015,25.40251]
[1776896161240,40.89,78727.75,0.01,-0.53482,0.00015,25.4004]
[1776896161329,40.89,78727.75,0.01,-0.53482,0.00015,25.4004]
[1776896161360,40.89,78726.06,0.01,-0.53508,0.00015,25.39841]
[1776896162921,40.89,78715.41,0.01,-0.5367,0.00015,25.38566]
[1776896164316,40.89,78716.65,0.01,-0.53651,0.00015,25.38716]
[1776896169970,40.89,78715.98,0.01,-0.53662,0.00015,25.38632]
[1776896173265,40.89,78714.41,0.01,-0.53686,0.00015,25.38441]
[1776896173315,40.89,78714.41,0.01,-0.53686,0.00015,25.38441]
[1776896173541,40.89,78714.41,0.01,-0.53686,0.00015,25.38441]
[1776896173642,40.88,78713.35,0.01,-0.53702,0.00015,25.3831]
[1776896180042,40.88,78712.39,0.01,-0.53717,0.00015,25.38191]
[1776896185076,40.88,78711.12,0.01,-0.53736,0.00015,25.38033]
[1776896190111,40.88,78710.62,0.01,-0.53744,0.00015,25.3797]
[1776896196153,40.88,78710.7,0.01,-0.53744,0.00015,25.37607]
[1776896204596,40.87,78709.46,0.01,-0.53763,0.00015,25.3745]
[1776896214435,40.87,78709.46,0.01,-0.53763,0.00015,25.3745]
[1776896214499,40.87,78709.46,0.01,-0.53763,0.00015,25.3745]
[1776896221705,40.87,78710.94,0.01,-0.53742,0.00015,25.37629]
[1776896222384,40.86,78709.02,0.01,-0.53771,0.00015,25.3739]
[1776896222707,40.86,78709.02,0.01,-0.53771,0.00015,25.3739]
[1776896222759,40.86,78709.02,0.01,-0.53771,0.00015,25.3739]
[1776896222908,40.87,78689.29,0.01,-0.54071,0.00015,25.34868]
[1776896223115,40.87,78689.29,0.01,-0.54071,0.00015,25.34868]
[1776896224854,40.87,78689.29,0.01,-0.54071,0.00015,25.34868]
[1776896224914,40.87,78689.29,0.01,-0.54071,0.00015,25.34868]
[1776896224912,40.87,78660.95,0.01,-0.54501,0.00015,25.30997]
[1776896226365,40.87,78658.6,0.01,-0.54537,0.00015,25.30666]
[1776896229386,40.87,78665.8,0.01,-0.54427,0.00015,25.31686]
[1776896231406,40.88,78676.25,0.01,-0.54268,0.00015,25.33131]
[1776896234811,40.88,78668.82,0.01,-0.5438,0.00015,25.32112]
[1776896240463,40.88,78669.54,0.01,-0.54368,0.00015,25.32219]
[1776896244881,40.89,78674.61,0.01,-0.54291,0.00015,25.32921]
[1776896250534,40.9,78677.22,0.01,-0.5425,0.00015,25.33282]
[1776896252547,40.9,78684.63,0.01,-0.54138,0.00015,25.33908]
[1776896257937,40.9,78687.12,0.01,-0.541,0.00015,25.34242]
[1776896259886,40.91,78700.07,0.01,-0.53903,0.00015,25.35925]
[1776896260171,40.91,78700.07,0.01,-0.53903,0.00015,25.35925]
[1776896260236,40.91,78700.07,0.01,-0.53903,0.00015,25.35925]
[1776896261611,40.91,78707.49,0.01,-0.5379,0.00015,25.36861]
[1776896264196,40.91,78709.52,0.01,-0.53759,0.00015,25.37112]
[1776896264286,40.91,78709.52,0.01,-0.53759,0.00015,25.37112]
[1776896264428,40.91,78709.52,0.01,-0.53759,0.00015,25.37112]
[1776896264633,40.91,78713.08,0.01,-0.53705,0.00015,25.37551]
[1776896269667,40.9,78714.79,0.01,-0.53679,0.00015,25.37758]
[1776896273695,40.9,78708.84,0.01,-0.5377,0.00015,25.37025]
[1776896278730,40.9,78707.35,0.01,-0.53792,0.00015,25.36839]
[1776896283766,40.9,78710.26,0.01,-0.53748,0.00015,25.372]
[1776896288801,40.9,78706.79,0.01,-0.53801,0.00015,25.36767]
[1776896291823,40.9,78700.55,0.01,-0.53896,0.00015,25.3598]
[1776896296859,40.9,78698.8,0.01,-0.53923,0.00015,25.35757]
[1776896301893,40.9,78694.7,0.01,-0.53985,0.00015,25.3523]
[1776896306928,40.9,78696.44,0.01,-0.53959,0.00015,25.35455]
[1776896311963,40.9,78698.55,0.01,-0.53927,0.00015,25.35355]
[1776896316999,40.9,78699.96,0.01,-0.53906,0.00015,25.35536]
[1776896322033,40.9,78701.9,0.01,-0.53876,0.00015,25.35783]
[1776896327070,40.9,78701.63,0.01,-0.5388,0.00015,25.35749]
[1776896332024,40.9,78697.59,0.01,-0.53941,0.00015,25.35234]
[1776896332300,40.9,78697.72,0.01,-0.53939,0.00015,25.35251]
[1776896332332,40.9,78697.72,0.01,-0.53939,0.00015,25.35251]
[1776896332807,40.9,78678.24,0.01,-0.54235,0.00015,25.32686]
[1776896334336,40.9,78678.24,0.01,-0.54235,0.00015,25.32686]
[1776896334404,40.9,78678.24,0.01,-0.54235,0.00015,25.32686]
[1776896334433,40.9,78664.09,0.01,-0.5445,0.00015,25.30735]
[1776896335526,40.91,78664.32,0.01,-0.54446,0.00015,25.3077]
[1776896338153,40.91,78669.09,0.01,-0.54373,0.00015,25.31439]
[1776896342526,40.91,78669.43,0.01,-0.54368,0.00015,25.3149]
[1776896343555,40.92,78661.02,0.01,-0.54495,0.00015,25.30315]
[1776896345596,40.92,78651.12,0.01,-0.54645,0.00015,25.28895]
[1776896347508,40.92,78651.12,0.01,-0.54645,0.00015,25.28895]
[1776896347585,40.92,78651.12,0.01,-0.54645,0.00015,25.28895]
[1776896347924,40.92,78651.12,0.01,-0.54645,0.00015,25.28895]
[1776896348017,40.92,78646.18,0.01,-0.5472,0.00015,25.28173]
[1776896350239,40.91,78640.46,0.01,-0.54807,0.00015,25.27324]
[1776896353979,40.91,78633.57,0.01,-0.54912,0.00015,25.26285]
[1776896354286,40.91,78633.57,0.01,-0.54912,0.00015,25.26285]
[1776896354302,40.91,78616.9,0.01,-0.55165,0.00015,25.23708]
[1776896355666,40.91,78609.3,0.01,-0.5528,0.00015,25.225]
[1776896361032,40.91,78608.26,0.01,-0.55295,0.00015,25.22335]
[1776896361342,40.91,78608.28,0.01,-0.55295,0.00015,25.22339]
[1776896363964,40.92,78608.28,0.01,-0.55295,0.00015,25.2234]
[1776896364031,40.92,78608.28,0.01,-0.55295,0.00015,25.2234]
[1776896369371,40.92,78607.87,0.01,-0.55301,0.00015,25.22279]
[1776896372392,40.92,78617.53,0.01,-0.55155,0.00015,25.23444]
[1776896374405,40.92,78620.48,0.01,-0.5511,0.00015,25.23908]
[1776896379440,40.92,78622.35,0.01,-0.55081,0.00015,25.24204]
[1776896384476,40.93,78621.63,0.01,-0.55092,0.00015,25.24096]
[1776896387633,40.93,78620.33,0.01,-0.55111,0.00015,25.23895]
[1776896387663,40.93,78620.33,0.01,-0.55111,0.00015,25.23895]
[1776896393540,40.93,78616.75,0.01,-0.55165,0.00015,25.23339]
[1776896398575,40.94,78615.93,0.01,-0.55177,0.00015,25.23214]
[1776896403613,40.94,78612.53,0.01,-0.55228,0.00015,25.22679]
[1776896406016,40.94,78602.69,0.01,-0.55377,0.00015,25.21098]
[1776896408708,40.94,78601.33,0.01,-0.55397,0.00015,25.20877]
[1776896408766,40.94,78601.33,0.01,-0.55397,0.00015,25.20877]
[1776896409528,40.94,78601.78,0.01,-0.5539,0.00015,25.20951]
[1776896409570,40.94,78601.78,0.01,-0.5539,0.00015,25.20951]
[1776896416086,40.94,78602.85,0.01,-0.55374,0.00015,25.21128]
[1776896421737,40.95,78602.04,0.01,-0.55385,0.00015,25.21]
[1776896429199,40.95,78602.52,0.01,-0.55378,0.00015,25.21081]
[1776896436842,40.95,78603.99,0.01,-0.55356,0.00015,25.20953]
[1776896441596,40.95,78600.02,0.01,-0.55416,0.00015,25.2031]
[1776896441663,40.95,78600.02,0.01,-0.55416,0.00015,25.2031]
[1776896441878,40.95,78596.92,0.01,-0.55462,0.00015,25.19802]
[1776896446913,40.96,78595.99,0.01,-0.55476,0.00015,25.19655]
[1776896452118,40.96,78597.64,0.01,-0.5545,0.00015,25.1993]
[1776896452295,40.96,78598.11,0.01,-0.55443,0.00015,25.20009]
[1776896454801,40.96,78594.22,0.01,-0.55502,0.00015,25.19369]
[1776896454991,40.96,78594.22,0.01,-0.55502,0.00015,25.19369]
[1776896455064,40.96,78576.54,0.01,-0.55769,0.00015,25.16388]
[1776896456987,40.97,78574.03,0.01,-0.55807,0.00015,25.15959]
[1776896457995,40.97,78578.8,0.01,-0.55734,0.00015,25.1678]
[1776896459918,40.97,78579.35,0.01,-0.55726,0.00015,25.16875]
[1776896459979,40.97,78579.35,0.01,-0.55726,0.00015,25.16875]
[1776896460021,40.97,78579.01,0.01,-0.55731,0.00015,25.16818]
[1776896465049,40.97,78582.37,0.01,-0.5568,0.00015,25.17394]
[1776896470082,40.97,78583.39,0.01,-0.55664,0.00015,25.1757]
[1776896475118,40.97,78583.95,0.01,-0.55655,0.00015,25.17668]
[1776896480153,40.98,78582.73,0.01,-0.55673,0.00015,25.17465]
[1776896485187,40.98,78584.84,0.01,-0.55641,0.00015,25.17825]
[1776896490222,40.98,78585.17,0.01,-0.55636,0.00015,25.17884]
[1776896495257,40.98,78592.78,0.01,-0.55521,0.00015,25.18787]
[1776896496030,40.98,78592.78,0.01,-0.55521,0.00015,25.18787]
[1776896496267,40.98,78601.84,0.01,-0.55384,0.00015,25.20277]
[1776896497273,40.98,78611.61,0.01,-0.55236,0.00015,25.21849]
[1776896498278,40.99,78614.19,0.01,-0.55197,0.00015,25.22259]
[1776896498585,40.99,78614.19,0.01,-0.55197,0.00015,25.22259]
[1776896500292,40.99,78625.7,0.01,-0.55023,0.00015,25.24057]
[1776896501302,40.99,78625.3,0.01,-0.55029,0.00015,25.23997]
[1776896504051,40.99,78628.55,0.01,-0.54979,0.00015,25.24498]
[1776896504320,40.99,78627.93,0.01,-0.54988,0.00015,25.24405]
[1776896508349,41.0,78622.57,0.01,-0.55069,0.00015,25.23584]
[1776896514018,41.0,78620.52,0.01,-0.55099,0.00015,25.23271]
[1776896515397,41.0,78613.93,0.01,-0.55198,0.00015,25.2224]
[1776896516794,41.0,78610.36,0.01,-0.55252,0.00015,25.21674]
[1776896518714,41.0,78610.36,0.01,-0.55252,0.00015,25.21674]
[1776896518780,41.0,78610.36,0.01,-0.55252,0.00015,25.21674]
[1776896525291,41.01,78611.23,0.01,-0.55239,0.00015,25.21818]
[1776896526866,41.01,78608.8,0.01,-0.55275,0.00015,25.21432]
[1776896526964,41.01,78601.02,0.01,-0.55393,0.00015,25.20177]
[1776896531170,41.01,78597.89,0.01,-0.5544,0.00015,25.19668]
[1776896533273,41.01,78588.79,0.01,-0.55577,0.00015,25.18164]
[1776896534531,41.01,78577.42,0.01,-0.55749,0.00015,25.1624]
[1776896535538,41.01,78576.5,0.01,-0.55763,0.00015,25.16083]
[1776896536934,41.01,78585.63,0.01,-0.55625,0.00015,25.17635]
[1776896538558,41.01,78591.29,0.01,-0.55539,0.00015,25.18582]
[1776896541897,41.01,78595.99,0.01,-0.55468,0.00015,25.1936]
[1776896544804,41.01,78598.53,0.01,-0.55429,0.00015,25.19778]
[1776896544828,41.01,78608.22,0.01,-0.55283,0.00015,25.21348]
[1776896547004,41.01,78612.9,0.01,-0.55212,0.00015,25.22094]
[1776896552310,41.02,78612.62,0.01,-0.55216,0.00015,25.22052]
[1776896552348,41.02,78615.46,0.01,-0.55174,0.00015,25.22129]
[1776896558702,41.02,78614.34,0.01,-0.5519,0.00015,25.21958]
[1776896564741,41.03,78612.54,0.01,-0.55217,0.00015,25.21679]
[1776896569776,41.03,78611.08,0.01,-0.55238,0.00015,25.21451]
[1776896574812,41.03,78610.51,0.01,-0.55246,0.00015,25.21365]
[1776896578572,41.03,78610.18,0.01,-0.55251,0.00015,25.21314]
[1776896578662,41.03,78610.18,0.01,-0.55251,0.00015,25.21314]
[1776896587285,41.04,78609.34,0.01,-0.55263,0.00015,25.21187]
[1776896592937,41.04,78608.44,0.01,-0.55276,0.00015,25.21048]
[1776896597974,41.04,78609.62,0.01,-0.55258,0.00015,25.2124]
[1776896601048,41.05,78594.74,0.01,-0.55482,0.00015,25.1883]
[1776896606028,41.05,78599.37,0.01,-0.55412,0.00015,25.19593]
[1776896609049,41.05,78605.31,0.01,-0.55322,0.00015,25.20556]
[1776896613078,41.05,78610.89,0.01,-0.55238,0.00015,25.21078]
[1776896618113,41.05,78611.52,0.01,-0.55228,0.00015,25.21182]
[1776896619493,41.05,78611.34,0.01,-0.55231,0.00015,25.21154]
[1776896620127,41.06,78610.91,0.01,-0.55237,0.00015,25.21087]
[1776896621134,41.06,78602.62,0.01,-0.55363,0.00015,25.19758]
[1776896622141,41.06,78598.9,0.01,-0.55419,0.00015,25.19153]
[1776896628185,41.06,78602.82,0.01,-0.55359,0.00015,25.19794]
[1776896633219,41.06,78604.24,0.01,-0.55337,0.00015,25.20026]
[1776896638255,41.06,78608.45,0.01,-0.55273,0.00015,25.20705]
[1776896639175,41.06,78608.45,0.01,-0.55273,0.00015,25.20705]
[1776896639274,41.06,78608.45,0.01,-0.55273,0.00015,25.20705]
[1776896645578,41.07,78611.71,0.01,-0.55224,0.00015,25.21227]
[1776896654369,41.07,78614.94,0.01,-0.55174,0.00015,25.21743]
[1776896661422,41.07,78616.83,0.01,-0.55145,0.00015,25.22043]
[1776896664439,41.07,78621.88,0.01,-0.55069,0.00015,25.22831]
[1776896665447,41.07,78629.39,0.01,-0.54955,0.00015,25.23984]
[1776896667461,41.07,78630.25,0.01,-0.54942,0.00015,25.24116]
[1776896668506,41.07,78630.25,0.01,-0.54942,0.00015,25.24116]
[1776896668572,41.08,78629.17,0.01,-0.54958,0.00015,25.23953]
[1776896675517,41.08,78625.98,0.01,-0.55007,0.00015,25.23099]
[1776896680552,41.08,78623.23,0.01,-0.55048,0.00015,25.2268]
[1776896686596,41.09,78623.19,0.01,-0.55048,0.00015,25.22679]
[1776896687990,41.09,78618.35,0.01,-0.55121,0.00015,25.2193]
[1776896689616,41.09,78613.6,0.01,-0.55192,0.00015,25.21186]
[1776896695659,41.09,78609.22,0.01,-0.55258,0.00015,25.20494]
[1776896700693,41.09,78608.72,0.01,-0.55266,0.00015,25.20415]
[1776896704723,41.09,78602.26,0.01,-0.55363,0.00015,25.19378]
[1776896708135,41.09,78599.76,0.01,-0.55401,0.00015,25.18974]
[1776896708218,41.09,78600.49,0.01,-0.55389,0.00015,25.19094]
[1776896709757,41.1,78591.25,0.01,-0.55529,0.00015,25.17579]
[1776896710768,41.1,78591.55,0.01,-0.55524,0.00015,25.17629]
[1776896715803,41.1,78593.88,0.01,-0.55488,0.00015,25.1802]
[1776896720839,41.1,78595.78,0.01,-0.55459,0.00015,25.18337]
[1776896725873,41.11,78596.22,0.01,-0.55452,0.00015,25.18414]
[1776896728277,41.11,78602.3,0.01,-0.5536,0.00015,25.19407]
[1776896733929,41.11,78603.02,0.01,-0.55349,0.00015,25.19155]
[1776896738964,41.12,78605.22,0.01,-0.55316,0.00015,25.19513]
[1776896744005,41.12,78608.93,0.01,-0.55259,0.00015,25.2011]
[1776896745012,41.12,78603.95,0.01,-0.55334,0.00015,25.19313]
[1776896747021,41.12,78609.47,0.01,-0.55251,0.00015,25.20197]
[1776896752056,41.12,78611.23,0.01,-0.55224,0.00015,25.20477]
[1776896757091,41.12,78610.67,0.01,-0.55233,0.00015,25.20389]
[1776896760723,41.12,78611.34,0.01,-0.55223,0.00015,25.20495]
[1776896760760,41.12,78611.34,0.01,-0.55223,0.00015,25.20495]
[1776896768564,41.12,78613.89,0.01,-0.55184,0.00015,25.20899]
[1776896773990,41.12,78613.89,0.01,-0.55184,0.00015,25.20899]
[1776896777491,41.12,78615.6,0.01,-0.55158,0.00015,25.21169]
[1776896779245,41.12,78609.27,0.01,-0.55253,0.00015,25.2017]
[1776896784280,41.12,78604.69,0.01,-0.55322,0.00015,25.1944]
[1776896787300,41.13,78599.62,0.01,-0.55399,0.00015,25.18623]
[1776896792338,41.13,78597.24,0.01,-0.55435,0.00015,25.17866]
[1776896796460,41.13,78596.8,0.01,-0.55441,0.00015,25.17797]
[1776896798380,41.13,78591.54,0.01,-0.5552,0.00015,25.16938]
[1776896798781,41.13,78584.4,0.01,-0.55628,0.00015,25.15748]
[1776896800207,41.13,78584.4,0.01,-0.55628,0.00015,25.15748]
[1776896800392,41.14,78584.4,0.01,-0.55627,0.00015,25.15749]
[1776896805431,41.14,78580.26,0.01,-0.55689,0.00015,25.15056]
[1776896810465,41.14,78574.57,0.01,-0.55774,0.00015,25.14092]
[1776896816506,41.15,78575.78,0.01,-0.55756,0.00015,25.14306]
[1776896818799,41.15,78573.45,0.01,-0.5579,0.00015,25.13909]
[1776896818806,41.15,78573.45,0.01,-0.5579,0.00015,25.13909]
[1776896818862,41.15,78573.45,0.01,-0.5579,0.00015,25.13909]
[1776896822471,41.15,78567.23,0.01,-0.55884,0.00015,25.12838]
[1776896822497,41.15,78567.23,0.01,-0.55884,0.00015,25.12838]
[1776896822563,41.15,78562.74,0.01,-0.55951,0.00015,25.12053]
[1776896827582,41.15,78559.12,0.01,-0.56005,0.00015,25.11418]
[1776896830602,41.15,78554.4,0.01,-0.56076,0.00015,25.10582]
[1776896830948,41.15,78554.4,0.01,-0.56076,0.00015,25.10582]
[1776896831008,41.15,78554.4,0.01,-0.56076,0.00015,25.10582]
[1776896831610,41.15,78553.8,0.01,-0.56085,0.00015,25.10476]
[1776896832616,41.15,78549.24,0.01,-0.56154,0.00015,25.09658]
[1776896837657,41.16,78547.09,0.01,-0.56185,0.00015,25.09277]
[1776896838159,41.16,78547.09,0.01,-0.56185,0.00015,25.09277]
[1776896838665,41.16,78542.55,0.01,-0.56253,0.00015,25.08453]
[1776896840678,41.16,78536.58,0.01,-0.56343,0.00015,25.07361]
[1776896845713,41.17,78535.92,0.01,-0.56352,0.00015,25.0725]
[1776896850749,41.17,78537.75,0.01,-0.56323,0.00015,25.076]
[1776896855786,41.18,78540.82,0.01,-0.56277,0.00015,25.07801]
[1776896860819,41.18,78542.83,0.01,-0.56246,0.00015,25.08178]
[1776896866862,41.19,78543.45,0.01,-0.56235,0.00015,25.08303]
[1776896871904,41.2,78544.4,0.01,-0.5622,0.00015,25.08486]
[1776896876932,41.2,78544.32,0.01,-0.5622,0.00015,25.08481]
[1776896881969,41.21,78544.61,0.01,-0.56215,0.00015,25.08543]
[1776896887038,41.21,78556.42,0.01,-0.56036,0.00015,25.1067]
[1776896897083,41.22,78553.39,0.01,-0.56081,0.00015,25.10143]
[1776896898090,41.22,78545.56,0.01,-0.56198,0.00015,25.08737]
[1776896899495,41.22,78540.6,0.01,-0.56272,0.00015,25.07839]
[1776896906146,41.23,78542.76,0.01,-0.56238,0.00015,25.08246]
[1776896911182,41.23,78543.78,0.01,-0.56223,0.00015,25.08067]
[1776896916217,41.24,78543.29,0.01,-0.5623,0.00015,25.07987]
[1776896921252,41.24,78544.85,0.01,-0.56205,0.00015,25.0828]
[1776896926287,41.25,78544.37,0.01,-0.56212,0.00015,25.08203]
[1776896932330,41.26,78542.8,0.01,-0.56234,0.00015,25.0793]
[1776896937364,41.26,78542.95,0.01,-0.56231,0.00015,25.07967]
[1776896943406,41.27,78543.41,0.01,-0.56223,0.00015,25.08063]
[1776896948441,41.28,78542.8,0.01,-0.56231,0.00015,25.07963]
[1776896952687,41.28,78555.74,0.01,-0.56036,0.00015,25.10292]
[1776896954484,41.28,78558.68,0.01,-0.55991,0.00015,25.10814]
[1776896959521,41.28,78557.58,0.01,-0.56007,0.00015,25.10625]
[1776896964553,41.29,78558.22,0.01,-0.55997,0.00015,25.10742]
[1776896966567,41.29,78553.53,0.01,-0.56067,0.00015,25.09914]
[1776896971602,41.29,78550.37,0.01,-0.56115,0.00015,25.08983]
[1776896978652,41.3,78553.99,0.01,-0.5606,0.00015,25.09638]
[1776896983687,41.3,78552.19,0.01,-0.56086,0.00015,25.09324]
[1776896986790,41.3,78551.22,0.01,-0.561,0.00015,25.09154]
[1776896996784,41.31,78543.76,0.01,-0.56211,0.00015,25.07828]
[1776897001819,41.32,78547.11,0.01,-0.5616,0.00015,25.08441]
[1776897003254,41.32,78547.08,0.01,-0.5616,0.00015,25.08437]
[1776897003350,41.32,78547.08,0.01,-0.5616,0.00015,25.08437]
[1776897003412,41.32,78547.08,0.01,-0.5616,0.00015,25.08437]
[1776897008260,41.32,78546.28,0.01,-0.56171,0.00015,25.083]
[1776897009875,41.32,78539.52,0.01,-0.56272,0.00015,25.07078]
[1776897010673,41.32,78539.52,0.01,-0.56272,0.00015,25.07078]
[1776897010884,41.32,78545.1,0.01,-0.56188,0.00015,25.08092]
[1776897012892,41.33,78548.75,0.01,-0.56134,0.00015,25.08751]
[1776897013253,41.33,78558.23,0.01,-0.55991,0.00015,25.10435]
[1776897014914,41.33,78564.05,0.01,-0.55904,0.00015,25.11453]
[1776897020349,41.33,78565.11,0.01,-0.55888,0.00015,25.11639]
[1776897025990,41.33,78563.44,0.01,-0.55912,0.00015,25.11357]
[1776897033041,41.34,78566.52,0.01,-0.55865,0.00015,25.11534]
[1776897035767,41.34,78563.5,0.01,-0.5591,0.00015,25.11013]
[1776897037079,41.35,78571.61,0.01,-0.55788,0.00015,25.12418]
[1776897038032,41.35,78571.61,0.01,-0.55788,0.00015,25.12418]
[1776897038095,41.35,78575.22,0.01,-0.55734,0.00015,25.13033]
[1776897043702,41.35,78573.22,0.01,-0.55763,0.00015,25.12696]
[1776897047147,41.35,78565.07,0.01,-0.55885,0.00015,25.11302]
[1776897048155,41.35,78562.08,0.01,-0.5593,0.00015,25.10783]
[1776897054202,41.36,78560.21,0.01,-0.55957,0.00015,25.10459]
[1776897056230,41.36,78566.18,0.01,-0.55868,0.00015,25.11498]
[1776897057245,41.36,78572.58,0.01,-0.55772,0.00015,25.12597]
[1776897059240,41.36,78564.71,0.01,-0.5589,0.00015,25.11245]
[1776897060629,41.36,78572.84,0.01,-0.55767,0.00015,25.12645]
[1776897063748,41.36,78580.42,0.01,-0.55653,0.00015,25.1393]
[1776897064068,41.36,78580.42,0.01,-0.55653,0.00015,25.1393]
[1776897064140,41.36,78580.42,0.01,-0.55653,0.00015,25.1393]
[1776897065377,41.36,78580.42,0.01,-0.55653,0.00015,25.13931]
[1776897065443,41.36,78580.42,0.01,-0.55653,0.00015,25.13931]
[1776897065544,41.36,78586.59,0.01,-0.55561,0.00015,25.14959]
[1776897068566,41.36,78574.71,0.01,-0.55739,0.00015,25.12969]
[1776897070701,41.36,78574.03,0.01,-0.55749,0.00015,25.12856]
[1776897076360,41.37,78571.68,0.01,-0.55783,0.00015,25.12464]
[1776897082401,41.37,78572.18,0.01,-0.55775,0.00015,25.12557]
[1776897084955,41.38,78577.98,0.01,-0.55687,0.00015,25.13543]
[1776897086429,41.38,78588.99,0.01,-0.55522,0.00015,25.15378]
[1776897087148,41.38,78588.99,0.01,-0.55522,0.00015,25.15378]
[1776897087219,41.38,78588.99,0.01,-0.55522,0.00015,25.15378]
[1776897090839,41.38,78576.29,0.01,-0.55712,0.00015,25.13261]
[1776897093478,41.38,78573.17,0.01,-0.5576,0.00015,25.12362]
[1776897098513,41.39,78571.78,0.01,-0.5578,0.00015,25.12132]
[1776897100909,41.39,78566.43,0.01,-0.5586,0.00015,25.11216]
[1776897102288,41.39,78566.43,0.01,-0.5586,0.00015,25.11216]
[1776897102324,41.39,78566.43,0.01,-0.5586,0.00015,25.11216]
[1776897107577,41.39,78563.26,0.01,-0.55907,0.00015,25.10673]
[1776897112612,41.39,78565.02,0.01,-0.5588,0.00015,25.10983]
[1776897119846,41.4,78565.4,0.01,-0.55874,0.00015,25.11053]
[1776897119863,41.4,78565.4,0.01,-0.55874,0.00015,25.11053]
[1776897119952,41.4,78565.4,0.01,-0.55874,0.00015,25.11053]
[1776897119970,41.4,78566.1,0.01,-0.55863,0.00015,25.11177]
[1776897121677,41.4,78575.35,0.01,-0.55724,0.00015,25.1276]
[1776897122296,41.4,78575.35,0.01,-0.55724,0.00015,25.1276]
[1776897122340,41.4,78575.35,0.01,-0.55724,0.00015,25.1276]
[1776897122681,41.4,78576.19,0.01,-0.55711,0.00015,25.12902]
[1776897123836,41.4,78576.19,0.01,-0.55711,0.00015,25.12902]
[1776897123934,41.4,78556.29,0.01,-0.5601,0.00015,25.09468]
[1776897124054,41.4,78556.29,0.01,-0.5601,0.00015,25.09468]
[1776897124695,41.4,78556.03,0.01,-0.56014,0.00015,25.09422]
[1776897125704,41.4,78547.58,0.01,-0.5614,0.00015,25.07921]
[1776897127804,41.4,78544.43,0.01,-0.56187,0.00015,25.07355]
[1776897127845,41.4,78544.43,0.01,-0.56187,0.00015,25.07355]
[1776897127886,41.4,78544.37,0.01,-0.56188,0.00015,25.07345]
[1776897132750,41.4,78538.69,0.01,-0.56273,0.00015,25.06318]
[1776897137788,41.4,78538.08,0.01,-0.56282,0.00015,25.06212]
[1776897143828,41.41,78534.68,0.01,-0.56332,0.00015,25.05597]
[1776897148863,41.41,78536.41,0.01,-0.56305,0.00015,25.0592]
[1776897150367,41.41,78536.8,0.01,-0.56299,0.00015,25.05993]
[1776897150819,41.41,78536.8,0.01,-0.56299,0.00015,25.05993]
[1776897152891,41.41,78527.65,0.01,-0.56437,0.00015,25.03935]
[1776897153899,41.41,78534.31,0.01,-0.56337,0.00015,25.05168]
[1776897154509,41.41,78534.31,0.01,-0.56337,0.00015,25.05168]
[1776897159941,41.42,78536.09,0.01,-0.56309,0.00015,25.05504]
[1776897162963,41.42,78540.71,0.01,-0.5624,0.00015,25.06349]
[1776897164976,41.42,78545.32,0.01,-0.56171,0.00015,25.07183]
[1776897170012,41.42,78546.37,0.01,-0.56155,0.00015,25.07376]
[1776897178068,41.43,78546.94,0.01,-0.56145,0.00015,25.07485]
[1776897183102,41.43,78547.17,0.01,-0.56142,0.00015,25.07531]
[1776897186127,41.43,78539.23,0.01,-0.5626,0.00015,25.06101]
[1776897189422,41.43,78537.0,0.01,-0.56293,0.00015,25.05698]
[1776897189516,41.44,78530.43,0.01,-0.56391,0.00015,25.04495]
[1776897197200,41.44,78531.82,0.01,-0.56369,0.00015,25.04766]
[1776897202013,41.45,78543.58,0.01,-0.56192,0.00015,25.06918]
[1776897202538,41.45,78543.58,0.01,-0.56192,0.00015,25.06918]
[1776897202640,41.45,78547.62,0.01,-0.56132,0.00015,25.07644]
[1776897206635,41.45,78551.66,0.01,-0.56071,0.00015,25.08366]
[1776897211682,41.45,78551.02,0.01,-0.56081,0.00015,25.07882]
[1776897217340,41.45,78550.77,0.01,-0.56084,0.00015,25.07841]
[1776897220535,41.46,78549.5,0.01,-0.56103,0.00015,25.07617]
[1776897225398,41.46,78541.01,0.01,-0.5623,0.00015,25.06099]
[1776897228418,41.46,78549.02,0.01,-0.56109,0.00015,25.07542]
[1776897229425,41.46,78553.6,0.01,-0.56041,0.00015,25.08355]
[1776897234459,41.46,78554.42,0.01,-0.56028,0.00015,25.08503]
[1776897237481,41.47,78549.48,0.01,-0.56102,0.00015,25.0763]
[1776897242517,41.47,78549.27,0.01,-0.56105,0.00015,25.07597]
[1776897245414,41.47,78549.25,0.01,-0.56105,0.00015,25.07595]
[1776897245484,41.47,78549.25,0.01,-0.56105,0.00015,25.07595]
[1776897250690,41.47,78550.26,0.01,-0.56089,0.00015,25.07778]
[1776897256615,41.47,78552.82,0.01,-0.5605,0.00015,25.08236]
[1776897262036,41.47,78551.04,0.01,-0.56077,0.00015,25.07924]
[1776897267214,41.48,78548.87,0.01,-0.56109,0.00015,25.07541]
[1776897270380,41.48,78546.34,0.01,-0.56146,0.00015,25.07092]
[1776897270713,41.48,78540.04,0.01,-0.5624,0.00015,25.0596]
[1776897274836,41.48,78537.54,0.01,-0.56278,0.00015,25.05136]
[1776897274893,41.48,78544.07,0.01,-0.56181,0.00015,25.06318]
[1776897276755,41.48,78550.23,0.01,-0.56088,0.00015,25.07421]
[1776897282176,41.49,78551.77,0.01,-0.56065,0.00015,25.07696]
[1776897284643,41.49,78551.77,0.01,-0.56065,0.00015,25.07696]
[1776897285005,41.49,78506.09,0.01,-0.56747,0.00015,24.99249]
[1776897285328,41.49,78506.09,0.01,-0.56747,0.00015,24.99249]
[1776897285425,41.49,78506.09,0.01,-0.56747,0.00015,24.99249]
[1776897285760,41.49,78506.09,0.01,-0.56747,0.00015,24.99249]
[1776897286066,41.49,78506.09,0.01,-0.56747,0.00015,24.99249]
[1776897286078,41.49,78503.99,0.01,-0.56778,0.00015,24.98844]
[1776897286828,41.49,78503.99,0.01,-0.56778,0.00015,24.98848]
[1776897288839,41.49,78499.42,0.01,-0.56845,0.00015,24.97968]
[1776897289847,41.49,78491.71,0.01,-0.5696,0.00015,24.96455]
[1776897290473,41.49,78491.71,0.01,-0.5696,0.00015,24.96455]
[1776897290569,41.49,78491.71,0.01,-0.5696,0.00015,24.96455]
[1776897290862,41.49,78492.02,0.01,-0.56955,0.00015,24.96517]
[1776897295699,41.49,78491.72,0.01,-0.5696,0.00015,24.96459]
[1776897300039,41.49,78495.37,0.01,-0.56905,0.00015,24.97177]
[1776897300044,41.49,78488.21,0.01,-0.57012,0.00015,24.9576]
[1776897302937,41.49,78481.73,0.01,-0.57109,0.00015,24.94462]
[1776897304951,41.49,78478.33,0.01,-0.57159,0.00015,24.93776]
[1776897305959,41.49,78488.08,0.01,-0.57014,0.00015,24.95736]
[1776897307043,41.49,78488.08,0.01,-0.57014,0.00015,24.95736]
[1776897307112,41.49,78488.08,0.01,-0.57014,0.00015,24.95736]
[1776897307145,41.49,78497.13,0.01,-0.56879,0.00015,24.97525]
[1776897307939,41.49,78497.13,0.01,-0.56879,0.00015,24.97525]
[1776897308054,41.49,78497.13,0.01,-0.56879,0.00015,24.97525]
[1776897308131,41.5,78509.43,0.01,-0.56695,0.00015,24.9991]
[1776897310145,41.5,78509.43,0.01,-0.56695,0.00015,24.99911]
[1776897310181,41.5,78509.43,0.01,-0.56695,0.00015,24.99911]
[1776897310189,41.5,78519.68,0.01,-0.56542,0.00015,25.01857]
[1776897310999,41.5,78519.68,0.01,-0.56543,0.00015,25.01856]
[1776897314104,41.49,78521.84,0.01,-0.5651,0.00015,25.0226]
[1776897314203,41.49,78521.84,0.01,-0.5651,0.00015,25.0226]
[1776897314194,41.49,78531.27,0.01,-0.5637,0.00015,25.04011]
[1776897315024,41.49,78531.27,0.01,-0.5637,0.00015,25.0401]
[1776897316010,41.49,78531.27,0.01,-0.5637,0.00015,25.0401]
[1776897316085,41.49,78531.27,0.01,-0.5637,0.00015,25.0401]
[1776897316101,41.49,78531.49,0.01,-0.56367,0.00015,25.04049]
[1776897319953,41.49,78530.46,0.01,-0.56382,0.00015,25.03856]
[1776897319977,41.49,78530.46,0.01,-0.56382,0.00015,25.03856]
[1776897320059,41.49,78530.57,0.01,-0.56381,0.00015,25.03873]
[1776897326099,41.48,78527.06,0.01,-0.56434,0.00015,25.03214]
[1776897332141,41.48,78528.27,0.01,-0.56418,0.00015,25.03057]
[1776897334156,41.48,78534.34,0.01,-0.56328,0.00015,25.04173]
[1776897339193,41.48,78536.08,0.01,-0.56302,0.00015,25.04484]
[1776897344225,41.47,78539.58,0.01,-0.56251,0.00015,25.05113]
[1776897349260,41.47,78535.43,0.01,-0.56314,0.00015,25.0435]
[1776897356309,41.46,78533.84,0.01,-0.56338,0.00015,25.04049]
[1776897361346,41.46,78532.62,0.01,-0.56357,0.00015,25.03819]
[1776897364366,41.46,78538.44,0.01,-0.56271,0.00015,25.04879]
[1776897368394,41.45,78532.95,0.01,-0.56353,0.00015,25.03869]
[1776897373429,41.45,78532.84,0.01,-0.56356,0.00015,25.03843]
[1776897378465,41.45,78528.29,0.01,-0.56424,0.00015,25.02996]
[1776897383499,41.44,78530.76,0.01,-0.56388,0.00015,25.03448]
[1776897389543,41.44,78530.46,0.01,-0.56393,0.00015,25.03387]
[1776897393822,41.44,78530.86,0.01,-0.56388,0.00015,25.03082]
[1776897393859,41.44,78523.45,0.01,-0.56499,0.00015,25.01702]
[1776897395585,41.44,78514.7,0.01,-0.5663,0.00015,25.00049]
[1776897397339,41.44,78513.96,0.01,-0.56641,0.00015,24.99907]
[1776897399612,41.44,78522.48,0.01,-0.56514,0.00015,25.01516]
[1776897404647,41.43,78526.05,0.01,-0.56461,0.00015,25.02177]
[1776897409687,41.43,78526.38,0.01,-0.56457,0.00015,25.02231]
[1776897415753,41.43,78528.85,0.01,-0.56421,0.00015,25.02685]
[1776897422279,41.42,78532.02,0.01,-0.56374,0.00015,25.03263]
[1776897422301,41.42,78526.13,0.01,-0.56462,0.00015,25.02169]
[1776897423176,41.42,78513.01,0.01,-0.56659,0.00015,24.99691]
[1776897423780,41.42,78513.01,0.01,-0.56659,0.00015,24.9969]
[1776897426296,41.42,78511.79,0.01,-0.56677,0.00015,24.99457]
[1776897426392,41.42,78510.18,0.01,-0.56701,0.00015,24.99151]
[1776897431837,41.43,78505.13,0.01,-0.56775,0.00015,24.9819]
[1776897435864,41.43,78500.51,0.01,-0.56844,0.00015,24.97292]
[1776897440900,41.43,78500.77,0.01,-0.5684,0.00015,24.97344]
[1776897443375,41.43,78500.32,0.01,-0.56847,0.00015,24.97256]
[1776897443532,41.43,78499.19,0.01,-0.56863,0.00015,24.97035]
[1776897444282,41.43,78489.17,0.01,-0.57013,0.00015,24.95056]
[1776897445346,41.43,78491.42,0.01,-0.56979,0.00015,24.95505]
[1776897446359,41.43,78495.79,0.01,-0.56914,0.00015,24.9637]
[1776897451365,41.43,78492.93,0.01,-0.56956,0.00015,24.95813]
[1776897452365,41.43,78483.82,0.01,-0.57093,0.00015,24.93621]
[1776897454735,41.44,78480.75,0.01,-0.57139,0.00015,24.93005]
[1776897454816,41.44,78480.75,0.01,-0.57139,0.00015,24.93005]
[1776897460102,41.44,78478.88,0.01,-0.57166,0.00015,24.92635]
[1776897465136,41.44,78478.68,0.01,-0.57168,0.00015,24.92601]
[1776897470179,41.44,78478.77,0.01,-0.57166,0.00015,24.92626]
[1776897472186,41.45,78486.66,0.01,-0.57048,0.00015,24.94218]
[1776897477222,41.45,78489.41,0.01,-0.57006,0.00015,24.94777]
[1776897482259,41.46,78489.64,0.01,-0.57002,0.00015,24.94833]
[1776897487323,41.46,78488.35,0.01,-0.57021,0.00015,24.9458]
[1776897487420,41.46,78487.16,0.01,-0.57038,0.00015,24.94349]
[1776897491161,41.46,78486.16,0.01,-0.57052,0.00015,24.94156]
[1776897491324,41.46,78485.85,0.01,-0.57057,0.00015,24.94096]
[1776897492328,41.46,78477.96,0.01,-0.57174,0.00015,24.92508]
[1776897494341,41.47,78474.0,0.01,-0.57233,0.00015,24.91704]
[1776897499378,41.47,78481.01,0.01,-0.57128,0.00015,24.93133]
[1776897501810,41.47,78483.61,0.01,-0.57089,0.00015,24.93658]
[1776897502397,41.47,78483.4,0.01,-0.57092,0.00015,24.93619]
[1776897505418,41.47,78478.72,0.01,-0.57161,0.00015,24.9268]
[1776897509447,41.47,78473.65,0.01,-0.57236,0.00015,24.91654]
[1776897513474,41.48,78479.57,0.01,-0.57149,0.00015,24.92486]
[1776897514481,41.48,78484.09,0.01,-0.57081,0.00015,24.93398]
[1776897515488,41.48,78491.32,0.01,-0.56974,0.00015,24.9484]
[1776897517653,41.48,78489.93,0.01,-0.56994,0.00015,24.94564]
[1776897517726,41.48,78489.93,0.01,-0.56994,0.00015,24.94564]
[1776897519703,41.48,78491.19,0.01,-0.56976,0.00015,24.94814]
[1776897519743,41.48,78491.19,0.01,-0.56976,0.00015,24.94814]
[1776897523423,41.48,78496.82,0.01,-0.56892,0.00015,24.95924]
[1776897528581,41.48,78507.12,0.01,-0.56737,0.00015,24.97933]
[1776897530600,41.48,78514.07,0.01,-0.56634,0.00015,24.99263]
[1776897535629,41.48,78516.72,0.01,-0.56595,0.00015,24.99759]
[1776897540664,41.47,78519.6,0.01,-0.56552,0.00015,25.00298]
[1776897545702,41.47,78521.49,0.01,-0.56525,0.00015,25.00647]
[1776897547813,41.47,78521.49,0.01,-0.56525,0.00015,25.00647]
[1776897547884,41.47,78521.49,0.01,-0.56525,0.00015,25.00647]
[1776897556781,41.46,78527.17,0.01,-0.56441,0.00015,25.01694]
[1776897562826,41.46,78525.34,0.01,-0.56469,0.00015,25.01344]
[1776897566454,41.46,78524.42,0.01,-0.56483,0.00015,25.0117]
[1776897566521,41.46,78525.56,0.01,-0.56467,0.00015,25.01381]
[1776897568272,41.45,78532.6,0.01,-0.56362,0.00015,25.02682]
[1776897571310,41.45,78532.49,0.01,-0.56364,0.00015,25.02658]
[1776897577925,41.45,78533.97,0.01,-0.56344,0.00015,25.02545]
[1776897582961,41.44,78534.86,0.01,-0.56331,0.00015,25.02702]
[1776897593030,41.44,78534.67,0.01,-0.56335,0.00015,25.02655]
[1776897599072,41.43,78532.76,0.01,-0.56364,0.00015,25.02296]
[1776897601088,41.43,78524.54,0.01,-0.56488,0.00015,25.00767]
[1776897608145,41.43,78525.1,0.01,-0.5648,0.00015,25.00862]
[1776897609464,41.43,78525.1,0.01,-0.5648,0.00015,25.00862]
[1776897609542,41.43,78525.1,0.01,-0.5648,0.00015,25.00862]
[1776897618220,41.42,78524.17,0.01,-0.56495,0.00015,25.00675]
[1776897619224,41.42,78519.32,0.01,-0.56568,0.00015,24.99761]
[1776897624590,41.42,78520.3,0.01,-0.56554,0.00015,24.99939]
[1776897630303,41.41,78520.1,0.01,-0.56558,0.00015,24.99893]
[1776897635338,41.41,78521.46,0.01,-0.56539,0.00015,24.99767]
[1776897640373,41.4,78522.57,0.01,-0.56523,0.00015,24.9997]
[1776897643394,41.4,78527.7,0.01,-0.56447,0.00015,25.00927]
[1776897649436,41.4,78526.24,0.01,-0.56469,0.00015,25.00651]
[1776897655479,41.4,78529.53,0.01,-0.5642,0.00015,25.01261]
[1776897661521,41.39,78529.25,0.01,-0.56425,0.00015,25.01199]
[1776897666558,41.39,78530.01,0.01,-0.56415,0.00015,25.01331]
[1776897669424,41.39,78529.61,0.01,-0.56421,0.00015,25.01254]
[1776897669550,41.39,78529.61,0.01,-0.56421,0.00015,25.01254]
[1776897672546,41.39,78529.18,0.01,-0.56428,0.00015,25.0117]
[1776897677634,41.38,78528.21,0.01,-0.56443,0.00015,25.00981]
[1776897681562,41.38,78528.21,0.01,-0.56443,0.00015,25.00981]
[1776897685012,41.38,78519.82,0.01,-0.5657,0.00015,24.99396]
[1776897686698,41.38,78518.17,0.01,-0.56595,0.00015,24.99083]
[1776897691734,41.37,78516.87,0.01,-0.56616,0.00015,24.98455]
[1776897696768,41.37,78519.81,0.01,-0.56572,0.00015,24.99009]
[1776897701804,41.37,78521.36,0.01,-0.56549,0.00015,24.99297]
[1776897706839,41.37,78522.73,0.01,-0.56529,0.00015,24.9955]
[1776897711874,41.36,78523.89,0.01,-0.56512,0.00015,24.99763]
[1776897716909,41.36,78526.84,0.01,-0.56469,0.00015,25.00311]
[1776897721945,41.36,78531.62,0.01,-0.56397,0.00015,25.01196]
[1776897726981,41.36,78532.57,0.01,-0.56383,0.00015,25.01368]
[1776897732017,41.35,78533.37,0.01,-0.56372,0.00015,25.0151]
[1776897735362,41.35,78537.9,0.01,-0.56304,0.00015,25.0234]
[1776897739536,41.35,78538.65,0.01,-0.56293,0.00015,25.02474]
[1776897741427,41.35,78544.68,0.01,-0.56203,0.00015,25.03565]
[1776897743092,41.35,78551.71,0.01,-0.56098,0.00015,25.04827]
[1776897748128,41.35,78551.38,0.01,-0.56103,0.00015,25.04767]
[1776897753162,41.34,78550.85,0.01,-0.56113,0.00015,25.04291]
[1776897758197,41.34,78550.01,0.01,-0.56126,0.00015,25.04132]
[1776897763233,41.33,78547.53,0.01,-0.56164,0.00015,25.03678]
[1776897765595,41.33,78547.21,0.01,-0.56169,0.00015,25.03618]
[1776897765685,41.33,78546.91,0.01,-0.56174,0.00015,25.03563]
[1776897771287,41.32,78544.9,0.01,-0.56205,0.00015,25.03189]
[1776897777330,41.32,78543.34,0.01,-0.5623,0.00015,25.02895]
[1776897782365,41.31,78539.2,0.01,-0.56293,0.00015,25.02131]
[1776897783395,41.31,78539.2,0.01,-0.56293,0.00015,25.02131]
[1776897783447,41.31,78534.56,0.01,-0.56363,0.00015,25.01277]
[1776897785723,41.31,78529.67,0.01,-0.56437,0.00015,25.00367]
[1776897786419,41.31,78523.39,0.01,-0.56531,0.00015,24.99188]
[1776897788407,41.31,78520.27,0.01,-0.56578,0.00015,24.98596]
[1776897790610,41.31,78518.32,0.01,-0.56607,0.00015,24.98225]
[1776897791769,41.31,78519.47,0.01,-0.5659,0.00015,24.98444]
[1776897791829,41.31,78519.47,0.01,-0.5659,0.00015,24.98443]
[1776897797470,41.31,78522.38,0.01,-0.56547,0.00015,24.98992]
[1776897802506,41.3,78524.93,0.01,-0.56509,0.00015,24.99469]
[1776897807541,41.3,78526.37,0.01,-0.56488,0.00015,24.99735]
[1776897814589,41.3,78528.56,0.01,-0.56456,0.00015,24.99763]
[1776897820632,41.3,78527.9,0.01,-0.56467,0.00015,24.99634]
[1776897825667,41.29,78527.02,0.01,-0.5648,0.00015,24.99466]
[1776897830702,41.29,78527.61,0.01,-0.56472,0.00015,24.99572]
[1776897836744,41.29,78527.0,0.01,-0.56482,0.00015,24.99454]
[1776897841780,41.29,78528.12,0.01,-0.56465,0.00015,24.9966]
[1776897846815,41.29,78528.71,0.01,-0.56457,0.00015,24.99767]
[1776897851660,41.29,78528.78,0.01,-0.56456,0.00015,24.99778]
[1776897851753,41.29,78528.78,0.01,-0.56456,0.00015,24.99778]
[1776897856885,41.28,78526.19,0.01,-0.56495,0.00015,24.99289]
[1776897857893,41.28,78519.75,0.01,-0.56592,0.00015,24.98072]
[1776897862927,41.28,78518.25,0.01,-0.56614,0.00015,24.97784]
[1776897864941,41.28,78513.05,0.01,-0.56693,0.00015,24.96788]
[1776897867963,41.28,78503.71,0.01,-0.56833,0.00015,24.94976]
[1776897874507,41.28,78503.65,0.01,-0.56834,0.00015,24.9496]
[1776897880047,41.28,78504.77,0.01,-0.56818,0.00015,24.94807]
[1776897885082,41.28,78504.83,0.01,-0.56817,0.00015,24.9482]
[1776897890117,41.28,78501.01,0.01,-0.56875,0.00015,24.94064]
[1776897892131,41.28,78496.47,0.01,-0.56943,0.00015,24.9317]
[1776897894685,41.28,78496.38,0.01,-0.56944,0.00015,24.93155]
[1776897894746,41.28,78496.01,0.01,-0.56949,0.00015,24.93083]
[1776897900512,41.29,78496.06,0.01,-0.56948,0.00015,24.93101]
[1776897900784,41.29,78496.06,0.01,-0.56948,0.00015,24.93101]
[1776897900815,41.29,78496.06,0.01,-0.56948,0.00015,24.93101]
[1776897900866,41.29,78496.06,0.01,-0.56948,0.00015,24.93101]
[1776897900869,41.29,78495.75,0.01,-0.56952,0.00015,24.93041]
[1776897902201,41.29,78481.77,0.01,-0.57162,0.00015,24.90235]
[1776897903438,41.29,78481.77,0.01,-0.57162,0.00015,24.90235]
[1776897903518,41.29,78472.36,0.01,-0.57302,0.00015,24.8831]
[1776897904390,41.29,78472.36,0.01,-0.57302,0.00015,24.8831]
[1776897904444,41.29,78472.36,0.01,-0.57302,0.00015,24.8831]
[1776897904540,41.29,78464.14,0.01,-0.57425,0.00015,24.866]
[1776897906564,41.29,78466.17,0.01,-0.57395,0.00015,24.87026]
[1776897912271,41.29,78468.6,0.01,-0.57358,0.00015,24.87535]
[1776897914286,41.29,78475.03,0.01,-0.57262,0.00015,24.88866]
[1776897919320,41.29,78475.93,0.01,-0.57248,0.00015,24.89056]
[1776897922341,41.3,78471.22,0.01,-0.57318,0.00015,24.88089]
[1776897927376,41.3,78474.41,0.01,-0.5727,0.00015,24.88755]
[1776897927938,41.3,78474.41,0.01,-0.5727,0.00015,24.88755]
[1776897929391,41.3,78481.5,0.01,-0.57163,0.00015,24.90209]
[1776897930867,41.3,78481.5,0.01,-0.57163,0.00015,24.90209]
[1776897930915,41.3,78491.98,0.01,-0.57006,0.00015,24.92323]
[1776897931916,41.3,78491.98,0.01,-0.57006,0.00015,24.92323]
[1776897932411,41.3,78499.86,0.01,-0.56889,0.00015,24.93513]
[1776897933478,41.3,78499.86,0.01,-0.56889,0.00015,24.93513]
[1776897933516,41.3,78499.86,0.01,-0.56889,0.00015,24.93513]
[1776897935972,41.31,78507.06,0.01,-0.5678,0.00015,24.94926]
[1776897936776,41.31,78512.69,0.01,-0.56696,0.00015,24.96015]
[1776897939442,41.31,78513.91,0.01,-0.56677,0.00015,24.9625]
[1776897939521,41.31,78513.91,0.01,-0.56677,0.00015,24.9625]
[1776897941565,41.31,78514.43,0.01,-0.5667,0.00015,24.9635]
[1776897941615,41.31,78516.4,0.01,-0.5664,0.00015,24.96728]
[1776897945532,41.31,78517.64,0.01,-0.56621,0.00015,24.96965]
[1776897952555,41.31,78518.24,0.01,-0.56612,0.00015,24.97079]
[1776897954572,41.31,78523.22,0.01,-0.56538,0.00015,24.98023]
[1776897959608,41.31,78526.33,0.01,-0.56491,0.00015,24.98607]
[1776897961749,41.31,78536.98,0.01,-0.56331,0.00015,25.00584]
[1776897963637,41.3,78539.56,0.01,-0.56292,0.00015,25.01056]
[1776897968672,41.3,78543.81,0.01,-0.56229,0.00015,25.01827]
[1776897969210,41.3,78543.81,0.01,-0.56229,0.00015,25.01827]
[1776897969643,41.3,78543.81,0.01,-0.56229,0.00015,25.01827]
[1776897970267,41.3,78548.03,0.01,-0.56165,0.00015,25.0259]
[1776897973386,41.3,78546.79,0.01,-0.56184,0.00015,25.02367]
[1776897973476,41.3,78546.79,0.01,-0.56184,0.00015,25.02367]
[1776897979750,41.3,78540.75,0.01,-0.56275,0.00015,25.01272]
[1776897984784,41.3,78538.99,0.01,-0.56301,0.00015,25.00951]
[1776897989820,41.3,78535.74,0.01,-0.5635,0.00015,25.00353]
[1776897994854,41.3,78529.26,0.01,-0.56448,0.00015,24.98776]
[1776897999889,41.3,78525.76,0.01,-0.56501,0.00015,24.98117]
[1776898004434,41.3,78524.77,0.01,-0.56516,0.00015,24.97929]
[1776898005959,41.3,78517.99,0.01,-0.56618,0.00015,24.96643]
[1776898007969,41.3,78515.9,0.01,-0.5665,0.00015,24.96243]
[1776898013005,41.3,78520.02,0.01,-0.56588,0.00015,24.97026]
[1776898018040,41.3,78520.85,0.01,-0.56576,0.00015,24.97181]
[1776898023075,41.3,78522.03,0.01,-0.56559,0.00015,24.97401]
[1776898028110,41.29,78526.27,0.01,-0.56495,0.00015,24.98197]
[1776898032138,41.29,78515.76,0.01,-0.56653,0.00015,24.96202]
[1776898033150,41.29,78516.63,0.01,-0.5664,0.00015,24.96368]
[1776898038004,41.29,78507.25,0.01,-0.56781,0.00015,24.94559]
[1776898042210,41.29,78505.32,0.01,-0.5681,0.00015,24.94186]
[1776898047561,41.3,78506.14,0.01,-0.56797,0.00015,24.94351]
[1776898053288,41.3,78508.72,0.01,-0.56759,0.00015,24.9448]
[1776898060338,41.3,78509.07,0.01,-0.56753,0.00015,24.94553]
[1776898065373,41.3,78509.99,0.01,-0.56739,0.00015,24.94736]
[1776898071414,41.3,78510.49,0.01,-0.56731,0.00015,24.94838]
[1776898076449,41.31,78511.15,0.01,-0.56721,0.00015,24.94969]
[1776898082491,41.31,78509.33,0.01,-0.56748,0.00015,24.9462]
[1776898087841,41.31,78509.67,0.01,-0.56743,0.00015,24.94684]
[1776898094401,41.31,78509.88,0.01,-0.5674,0.00015,24.94724]
[1776898095585,41.31,78499.81,0.01,-0.56891,0.00015,24.92759]
[1776898096592,41.31,78486.75,0.01,-0.57087,0.00015,24.9016]
[1776898098143,41.31,78483.2,0.01,-0.5714,0.00015,24.89445]
[1776898098931,41.31,78483.12,0.01,-0.57141,0.00015,24.89432]
[1776898100967,41.31,78483.12,0.01,-0.5714,0.00015,24.89434]
[1776898101039,41.31,78483.12,0.01,-0.5714,0.00015,24.89434]
[1776898102907,41.31,78478.52,0.01,-0.57209,0.00015,24.88503]
[1776898102975,41.31,78478.52,0.01,-0.57209,0.00015,24.88503]
[1776898104022,41.31,78476.03,0.01,-0.57246,0.00015,24.87994]
[1776898104128,41.31,78476.94,0.01,-0.57232,0.00015,24.88182]
[1776898105654,41.32,78471.32,0.01,-0.57316,0.00015,24.87027]
[1776898107488,41.32,78468.96,0.01,-0.57352,0.00015,24.8654]
[1776898111493,41.32,78465.52,0.01,-0.57403,0.00015,24.85828]
[1776898118057,41.31,78466.42,0.01,-0.57391,0.00015,24.85632]
[1776898123780,41.31,78465.26,0.01,-0.57409,0.00015,24.8538]
[1776898126801,41.31,78457.6,0.01,-0.57524,0.00015,24.83764]
[1776898128127,41.31,78451.09,0.01,-0.57622,0.00015,24.82377]
[1776898136871,41.3,78451.48,0.01,-0.57618,0.00015,24.82441]
[1776898141906,41.3,78452.25,0.01,-0.57607,0.00015,24.82594]
[1776898146941,41.29,78456.73,0.01,-0.5754,0.00015,24.83544]
[1776898150970,41.29,78462.49,0.01,-0.57454,0.00015,24.84755]
[1776898152566,41.29,78463.42,0.01,-0.57441,0.00015,24.84949]
[1776898152992,41.29,78463.42,0.01,-0.57441,0.00015,24.84949]
[1776898153043,41.29,78471.42,0.01,-0.57321,0.00015,24.86615]
[1776898156022,41.29,78471.27,0.01,-0.57324,0.00015,24.86578]
[1776898162047,41.28,78469.18,0.01,-0.57356,0.00015,24.86131]
[1776898167082,41.28,78480.85,0.01,-0.57182,0.00015,24.88521]
[1776898168091,41.28,78487.46,0.01,-0.57083,0.00015,24.8986]
[1776898174131,41.28,78483.71,0.01,-0.5714,0.00015,24.88736]
[1776898180172,41.29,78483.46,0.01,-0.57142,0.00015,24.887]
[1776898185209,41.3,78484.4,0.01,-0.57127,0.00015,24.88903]
[1776898190244,41.3,78487.24,0.01,-0.57083,0.00015,24.89488]
[1776898195278,41.31,78486.51,0.01,-0.57093,0.00015,24.89352]
[1776898200313,41.31,78485.97,0.01,-0.571,0.00015,24.89254]
[1776898205348,41.31,78488.83,0.01,-0.57057,0.00015,24.89838]
[1776898210383,41.32,78488.94,0.01,-0.57054,0.00015,24.89869]
[1776898215851,41.32,78488.69,0.01,-0.57057,0.00015,24.89827]
[1776898221464,41.33,78488.39,0.01,-0.57061,0.00015,24.89781]
[1776898228834,41.33,78488.74,0.01,-0.57054,0.00015,24.89868]
[1776898234551,41.34,78488.01,0.01,-0.57065,0.00015,24.89357]
[1776898237573,41.34,78482.99,0.01,-0.5714,0.00015,24.88351]
[1776898238907,41.34,78478.65,0.01,-0.57204,0.00015,24.8747]
[1776898241070,41.34,78473.34,0.01,-0.57284,0.00015,24.86385]
[1776898242609,41.35,78469.89,0.01,-0.57335,0.00015,24.85677]
[1776898248977,41.35,78471.24,0.01,-0.57314,0.00015,24.85968]
[1776898254695,41.36,78473.07,0.01,-0.57285,0.00015,24.86363]
[1776898256708,41.36,78481.82,0.01,-0.57154,0.00015,24.88152]
[1776898259047,41.36,78486.53,0.01,-0.57083,0.00015,24.89104]
[1776898264766,41.36,78485.5,0.01,-0.57098,0.00015,24.88901]
[1776898269799,41.36,78485.59,0.01,-0.57097,0.00015,24.88923]
[1776898275840,41.37,78486.6,0.01,-0.57081,0.00015,24.89131]
[1776898281883,41.37,78487.54,0.01,-0.57066,0.00015,24.89325]
[1776898286916,41.37,78489.39,0.01,-0.57038,0.00015,24.897]
[1776898291954,41.37,78490.23,0.01,-0.57027,0.00015,24.89495]
[1776898292961,41.37,78494.74,0.01,-0.56959,0.00015,24.90392]
[1776898294975,41.37,78497.74,0.01,-0.56914,0.00015,24.90987]
[1776898296990,41.37,78491.04,0.01,-0.57014,0.00015,24.8966]
[1776898301862,41.37,78492.07,0.01,-0.56998,0.00015,24.8987]
[1776898301895,41.37,78492.07,0.01,-0.56998,0.00015,24.8987]
[1776898301919,41.37,78492.07,0.01,-0.56998,0.00015,24.8987]
[1776898301951,41.37,78492.07,0.01,-0.56998,0.00015,24.8987]
[1776898307061,41.38,78492.91,0.01,-0.56986,0.00015,24.90039]
[1776898312095,41.38,78497.28,0.01,-0.5692,0.00015,24.90907]
[1776898315207,41.38,78498.06,0.01,-0.56908,0.00015,24.91063]
[1776898315297,41.38,78500.29,0.01,-0.56875,0.00015,24.91502]
[1776898318202,41.38,78502.96,0.01,-0.56835,0.00015,24.92026]
[1776898323171,41.38,78511.48,0.01,-0.56707,0.00015,24.93679]
[1776898328206,41.38,78515.0,0.01,-0.56654,0.00015,24.94354]
[1776898333242,41.38,78511.01,0.01,-0.56714,0.00015,24.93589]
[1776898338277,41.38,78512.75,0.01,-0.56687,0.00015,24.93925]
[1776898343312,41.38,78516.05,0.01,-0.56638,0.00015,24.94556]
[1776898345822,41.38,78516.39,0.01,-0.56633,0.00015,24.94621]
[1776898345939,41.38,78516.39,0.01,-0.56633,0.00015,24.94621]
[1776898346333,41.38,78521.25,0.01,-0.5656,0.00015,24.95542]
[1776898347341,41.38,78533.53,0.01,-0.56376,0.00015,24.97835]
[1776898348349,41.38,78537.31,0.01,-0.56319,0.00015,24.98529]
[1776898350379,41.38,78537.28,0.01,-0.5632,0.00015,24.98524]
[1776898350442,41.38,78538.87,0.01,-0.56296,0.00015,24.98814]
[1776898350683,41.38,78538.87,0.01,-0.56296,0.00015,24.98814]
[1776898351369,41.38,78540.81,0.01,-0.56268,0.00015,24.98792]
[1776898354389,41.38,78535.13,0.01,-0.56353,0.00015,24.97753]
[1776898358417,41.38,78543.63,0.01,-0.56226,0.00015,24.99303]
[1776898362445,41.38,78548.12,0.01,-0.56158,0.00015,25.00112]
[1776898367481,41.37,78549.2,0.01,-0.56143,0.00015,25.00298]
[1776898372516,41.37,78546.85,0.01,-0.56179,0.00015,24.99868]
[1776898377779,41.37,78548.47,0.01,-0.56155,0.00015,25.00153]
[1776898383597,41.36,78544.65,0.01,-0.56214,0.00015,24.99455]
[1776898388631,41.36,78541.66,0.01,-0.56259,0.00015,24.9891]
[1776898393666,41.36,78542.17,0.01,-0.56251,0.00015,24.99001]
[1776898397723,41.36,78542.8,0.01,-0.56242,0.00015,24.99114]
[1776898397972,41.36,78542.8,0.01,-0.56242,0.00015,24.99114]
[1776898404744,41.36,78540.98,0.01,-0.5627,0.00015,24.9878]
[1776898410110,41.35,78541.35,0.01,-0.56264,0.00015,24.98845]
[1776898413805,41.35,78532.25,0.01,-0.56402,0.00015,24.96797]
[1776898419520,41.35,78530.68,0.01,-0.56426,0.00015,24.96504]
[1776898424779,41.35,78531.17,0.01,-0.56419,0.00015,24.96594]
[1776898425016,41.35,78531.17,0.01,-0.56419,0.00015,24.96594]
[1776898425150,41.35,78531.17,0.01,-0.56419,0.00015,24.96594]
[1776898425252,41.35,78504.12,0.01,-0.56825,0.00015,24.91442]
[1776898425645,41.35,78504.12,0.01,-0.56825,0.00015,24.91442]
[1776898425968,41.35,78504.12,0.01,-0.56825,0.00015,24.91442]
[1776898426058,41.35,78504.12,0.01,-0.56825,0.00015,24.91442]
[1776898426159,41.35,78495.49,0.01,-0.56954,0.00015,24.89745]
[1776898430523,41.35,78498.58,0.01,-0.56907,0.00015,24.90361]
[1776898430927,41.36,78497.42,0.01,-0.56924,0.00015,24.90135]
[1776898435960,41.36,78495.96,0.01,-0.56946,0.00015,24.89855]
[1776898439841,41.36,78498.34,0.01,-0.5691,0.00015,24.90328]
[1776898439924,41.36,78498.34,0.01,-0.5691,0.00015,24.90328]
[1776898446030,41.36,78497.11,0.01,-0.56927,0.00015,24.90094]
[1776898449051,41.37,78502.85,0.01,-0.56841,0.00015,24.91225]
[1776898453189,41.37,78505.46,0.01,-0.56802,0.00015,24.91736]
[1776898453295,41.37,78496.9,0.01,-0.5693,0.00015,24.9006]
[1776898453790,41.37,78496.9,0.01,-0.5693,0.00015,24.9006]
[1776898453901,41.37,78496.9,0.01,-0.5693,0.00015,24.9006]
[1776898454087,41.37,78498.29,0.01,-0.56909,0.00015,24.90336]
[1776898455093,41.37,78511.16,0.01,-0.56716,0.00015,24.92844]
[1776898456100,41.37,78513.57,0.01,-0.5668,0.00015,24.93307]
[1776898457211,41.37,78513.57,0.01,-0.5668,0.00015,24.93307]
[1776898457261,41.37,78513.57,0.01,-0.5668,0.00015,24.93307]
[1776898457302,41.37,78516.78,0.01,-0.56631,0.00015,24.93921]
[1776898462148,41.37,78522.04,0.01,-0.56553,0.00015,24.94918]
[1776898467178,41.37,78523.53,0.01,-0.5653,0.00015,24.95196]
[1776898470534,41.37,78531.39,0.01,-0.56413,0.00015,24.96663]
[1776898476241,41.36,78532.33,0.01,-0.564,0.00015,24.96457]
[1776898478254,41.36,78537.27,0.01,-0.56326,0.00015,24.97367]
[1776898483290,41.36,78536.7,0.01,-0.56335,0.00015,24.97262]
[1776898489332,41.36,78535.76,0.01,-0.56349,0.00015,24.97087]
[1776898494367,41.36,78536.14,0.01,-0.56343,0.00015,24.97155]
[1776898499443,41.36,78538.24,0.01,-0.56312,0.00015,24.9754]
[1776898502424,41.36,78547.78,0.01,-0.56168,0.00015,24.99271]
[1776898508468,41.36,78547.66,0.01,-0.5617,0.00015,24.99248]
[1776898513502,41.36,78547.64,0.01,-0.56171,0.00015,24.99244]
[1776898520550,41.36,78546.58,0.01,-0.56187,0.00015,24.99047]
[1776898527599,41.35,78545.24,0.01,-0.56208,0.00015,24.98799]
[1776898534647,41.35,78546.16,0.01,-0.56196,0.00015,24.98583]
[1776898536900,41.35,78546.16,0.01,-0.56196,0.00015,24.98583]
[1776898536984,41.35,78546.16,0.01,-0.56196,0.00015,24.98583]
[1776898541030,41.35,78528.09,0.01,-0.56468,0.00015,24.95261]
[1776898546732,41.35,78528.26,0.01,-0.56466,0.00015,24.9529]
[1776898549042,41.35,78527.52,0.01,-0.56477,0.00015,24.95151]
[1776898551102,41.35,78522.34,0.01,-0.56555,0.00015,24.94176]
[1776898556802,41.34,78520.5,0.01,-0.56583,0.00015,24.93824]
[1776898561172,41.34,78515.02,0.01,-0.56665,0.00015,24.92778]
[1776898568885,41.34,78516.13,0.01,-0.56649,0.00015,24.92987]
[1776898573920,41.34,78516.78,0.01,-0.56639,0.00015,24.93109]
[1776898578976,41.34,78515.8,0.01,-0.56654,0.00015,24.9292]
[1776898588040,41.34,78517.19,0.01,-0.56634,0.00015,24.93181]
[1776898591416,41.34,78529.29,0.01,-0.56453,0.00015,24.95085]
[1776898593075,41.34,78530.41,0.01,-0.56436,0.00015,24.95294]
[1776898596097,41.34,78535.02,0.01,-0.56367,0.00015,24.9615]
[1776898601486,41.34,78533.38,0.01,-0.56391,0.00015,24.9585]
[1776898603145,41.34,78527.6,0.01,-0.56478,0.00015,24.94775]
[1776898608180,41.34,78525.88,0.01,-0.56504,0.00015,24.94451]
[1776898613215,41.34,78524.81,0.01,-0.5652,0.00015,24.94249]
[1776898618250,41.34,78525.56,0.01,-0.56509,0.00015,24.94387]
[1776898623285,41.33,78525.56,0.01,-0.5651,0.00015,24.94385]
[1776898628320,41.33,78526.9,0.01,-0.5649,0.00015,24.94634]
[1776898630355,41.33,78528.14,0.01,-0.56471,0.00015,24.94866]
[1776898630362,41.33,78528.14,0.01,-0.56471,0.00015,24.94866]
[1776898631696,41.33,78539.93,0.01,-0.56294,0.00015,24.97045]
[1776898633355,41.33,78542.2,0.01,-0.5626,0.00015,24.97457]
[1776898634495,41.33,78542.2,0.01,-0.5626,0.00015,24.97457]
[1776898634502,41.33,78543.11,0.01,-0.56246,0.00015,24.97622]
[1776898641766,41.33,78541.48,0.01,-0.56272,0.00015,24.97318]
[1776898646448,41.32,78534.06,0.01,-0.56384,0.00015,24.95948]
[1776898651481,41.32,78533.85,0.01,-0.56389,0.00015,24.95528]
[1776898657523,41.32,78533.81,0.01,-0.5639,0.00015,24.95514]
[1776898665579,41.31,78533.9,0.01,-0.56389,0.00015,24.95523]
[1776898671981,41.31,78532.49,0.01,-0.56411,0.00015,24.95254]
[1776898680684,41.31,78533.8,0.01,-0.56392,0.00015,24.95489]
[1776898689748,41.3,78532.4,0.01,-0.56414,0.00015,24.95223]
[1776898694782,41.3,78533.95,0.01,-0.56391,0.00015,24.95509]
[1776898700318,41.3,78533.95,0.01,-0.56391,0.00015,24.95509]
[1776898700379,41.3,78533.95,0.01,-0.56391,0.00015,24.95509]
[1776898705859,41.3,78537.49,0.01,-0.56338,0.00015,24.96156]
[1776898709889,41.3,78551.89,0.01,-0.56121,0.00015,24.98771]
[1776898710932,41.3,78554.09,0.01,-0.56088,0.00015,24.99166]
[1776898711041,41.3,78554.09,0.01,-0.56088,0.00015,24.99166]
[1776898711147,41.3,78554.09,0.01,-0.56088,0.00015,24.99166]
[1776898711903,41.3,78550.06,0.01,-0.56149,0.00015,24.98072]
[1776898715393,41.3,78551.64,0.01,-0.56125,0.00015,24.98359]
[1776898715428,41.3,78551.64,0.01,-0.56125,0.00015,24.98359]
[1776898715930,41.3,78552.09,0.01,-0.56118,0.00015,24.98441]
[1776898716937,41.31,78557.68,0.01,-0.56034,0.00015,24.99436]
[1776898716996,41.31,78557.68,0.01,-0.56034,0.00015,24.99436]
[1776898717041,41.31,78557.68,0.01,-0.56034,0.00015,24.99436]
[1776898717945,41.31,78560.04,0.01,-0.55998,0.00015,24.99855]
[1776898722979,41.31,78564.44,0.01,-0.5593,0.00015,25.00637]
[1776898728015,41.32,78564.32,0.01,-0.55931,0.00015,25.00626]
[1776898734057,41.33,78562.85,0.01,-0.55952,0.00015,25.00381]
[1776898739092,41.33,78562.36,0.01,-0.55959,0.00015,25.00301]
[1776898746142,41.34,78561.53,0.01,-0.55971,0.00015,25.00164]
[1776898752546,41.34,78564.41,0.01,-0.55927,0.00015,25.00673]
[1776898758249,41.34,78563.6,0.01,-0.55938,0.00015,25.00536]
[1776898761297,41.34,78565.37,0.01,-0.55911,0.00015,25.00848]
[1776898761453,41.34,78565.37,0.01,-0.55911,0.00015,25.00848]
[1776898767009,41.35,78564.53,0.01,-0.55923,0.00015,25.00708]
[1776898767035,41.35,78564.21,0.01,-0.55928,0.00015,25.00654]
[1776898767276,41.35,78564.21,0.01,-0.55928,0.00015,25.00654]
[1776898767360,41.35,78564.21,0.01,-0.55928,0.00015,25.00654]
[1776898767378,41.35,78577.67,0.01,-0.55725,0.00015,25.02967]
[1776898768360,41.35,78587.61,0.01,-0.55575,0.00015,25.04633]
[1776898769302,41.35,78587.61,0.01,-0.55575,0.00015,25.04633]
[1776898770805,41.35,78587.61,0.01,-0.55575,0.00015,25.04633]
[1776898770872,41.35,78587.61,0.01,-0.55575,0.00015,25.04633]
[1776898770897,41.35,78593.61,0.01,-0.55485,0.00015,25.05622]
[1776898776352,41.35,78596.59,0.01,-0.55441,0.00015,25.05736]
[1776898781387,41.35,78597.71,0.01,-0.55423,0.00015,25.0592]
[1776898782758,41.35,78603.66,0.01,-0.55334,0.00015,25.0688]
[1776898788435,41.36,78606.22,0.01,-0.55295,0.00015,25.07293]
[1776898793471,41.36,78605.34,0.01,-0.55307,0.00015,25.07157]
[1776898794683,41.36,78605.34,0.01,-0.55307,0.00015,25.07157]
[1776898794695,41.36,78604.47,0.01,-0.5532,0.00015,25.07018]
[1776898796491,41.36,78596.22,0.01,-0.55445,0.00015,25.0569]
[1776898797499,41.36,78590.56,0.01,-0.5553,0.00015,25.04763]
[1776898799396,41.36,78590.12,0.01,-0.55536,0.00015,25.04691]
[1776898801364,41.36,78588.52,0.01,-0.5556,0.00015,25.04428]
[1776898801481,41.36,78588.52,0.01,-0.5556,0.00015,25.04428]
[1776898801739,41.36,78588.52,0.01,-0.5556,0.00015,25.04428]
[1776898801774,41.36,78588.52,0.01,-0.5556,0.00015,25.04428]
[1776898801875,41.36,78585.0,0.01,-0.55613,0.00015,25.03844]
[1776898803271,41.36,78583.42,0.01,-0.55637,0.00015,25.0358]
[1776898805917,41.36,78583.68,0.01,-0.55633,0.00015,25.03626]
[1776898805973,41.36,78583.68,0.01,-0.55633,0.00015,25.03626]
[1776898805953,41.36,78587.65,0.01,-0.55573,0.00015,25.04287]
[1776898811606,41.37,78590.97,0.01,-0.55523,0.00015,25.0484]
[1776898817649,41.37,78592.76,0.01,-0.55495,0.00015,25.05137]
[1776898823074,41.37,78596.09,0.01,-0.55445,0.00015,25.05683]
[1776898828727,41.37,78598.3,0.01,-0.55411,0.00015,25.06044]
[1776898830740,41.37,78588.31,0.01,-0.55562,0.00015,25.04411]
[1776898831747,41.38,78585.33,0.01,-0.55607,0.00015,25.03542]
[1776898836781,41.38,78587.79,0.01,-0.5557,0.00015,25.03956]
[1776898842824,41.38,78589.29,0.01,-0.55547,0.00015,25.04209]
[1776898842852,41.38,78572.93,0.01,-0.55793,0.00015,25.01464]
[1776898843206,41.38,78572.93,0.01,-0.55793,0.00015,25.01464]
[1776898843514,41.38,78572.93,0.01,-0.55793,0.00015,25.01464]
[1776898843709,41.38,78572.93,0.01,-0.55793,0.00015,25.01464]
[1776898843732,41.38,78572.93,0.01,-0.55793,0.00015,25.01464]
[1776898844016,41.39,78548.21,0.01,-0.56164,0.00015,24.97137]
[1776898844176,41.39,78548.21,0.01,-0.56164,0.00015,24.97137]
[1776898844274,41.39,78548.21,0.01,-0.56164,0.00015,24.97137]
[1776898844310,41.39,78548.21,0.01,-0.56164,0.00015,24.97137]
[1776898844838,41.39,78548.21,0.01,-0.56164,0.00015,24.97137]
[1776898845845,41.39,78545.92,0.01,-0.56199,0.00015,24.96723]
[1776898847930,41.39,78545.37,0.01,-0.56207,0.00015,24.96624]
[1776898848030,41.39,78545.37,0.01,-0.56207,0.00015,24.96624]
[1776898848073,41.39,78544.83,0.01,-0.56215,0.00015,24.96527]
[1776898854115,41.39,78541.05,0.01,-0.56272,0.00015,24.95842]
[1776898855915,41.39,78555.96,0.01,-0.56048,0.00015,24.98516]
[1776898856922,41.38,78556.23,0.01,-0.56044,0.00015,24.98562]
[1776898858274,41.38,78554.98,0.01,-0.56063,0.00015,24.98339]
[1776898858936,41.38,78553.03,0.01,-0.56092,0.00015,24.97991]
[1776898863972,41.38,78549.74,0.01,-0.56143,0.00015,24.97396]
[1776898869006,41.37,78543.26,0.01,-0.56241,0.00015,24.96219]
[1776898870017,41.37,78536.12,0.01,-0.56349,0.00015,24.94913]
[1776898872028,41.37,78534.82,0.01,-0.56368,0.00015,24.94672]
[1776898876061,41.37,78541.46,0.01,-0.56269,0.00015,24.95885]
[1776898881093,41.36,78538.31,0.01,-0.56317,0.00015,24.95303]
[1776898883106,41.36,78532.45,0.01,-0.56405,0.00015,24.94221]
[1776898885195,41.36,78528.77,0.01,-0.56461,0.00015,24.93535]
[1776898885403,41.36,78528.77,0.01,-0.56461,0.00015,24.93535]
[1776898886127,41.36,78528.03,0.01,-0.56472,0.00015,24.93396]
[1776898887136,41.36,78518.25,0.01,-0.56619,0.00015,24.91552]
[1776898888141,41.36,78515.2,0.01,-0.56665,0.00015,24.90969]
[1776898891010,41.36,78515.21,0.01,-0.56665,0.00015,24.90971]
[1776898891492,41.36,78515.75,0.01,-0.56658,0.00015,24.90697]
[1776898891562,41.36,78515.75,0.01,-0.56658,0.00015,24.90697]
[1776898891594,41.36,78522.34,0.01,-0.56559,0.00015,24.91949]
[1776898894736,41.36,78519.49,0.01,-0.56602,0.00015,24.91408]
[1776898894771,41.36,78519.49,0.01,-0.56602,0.00015,24.91408]
[1776898894836,41.36,78518.72,0.01,-0.56613,0.00015,24.91261]
[1776898896586,41.36,78518.72,0.01,-0.56613,0.00015,24.91261]
[1776898899218,41.36,78513.29,0.01,-0.56695,0.00015,24.90221]
[1776898904252,41.36,78514.84,0.01,-0.56672,0.00015,24.90517]
[1776898908055,41.36,78502.79,0.01,-0.56853,0.00015,24.88184]
[1776898913709,41.36,78503.53,0.01,-0.56841,0.00015,24.88334]
[1776898919358,41.36,78500.83,0.01,-0.56881,0.00015,24.87811]
[1776898920365,41.36,78495.61,0.01,-0.5696,0.00015,24.86778]
[1776898925401,41.35,78500.14,0.01,-0.56893,0.00015,24.87654]
[1776898930435,41.35,78495.94,0.01,-0.56957,0.00015,24.86814]
[1776898935470,41.34,78496.7,0.01,-0.56948,0.00015,24.86946]
[1776898936477,41.34,78502.46,0.01,-0.56861,0.00015,24.88082]
[1776898941512,41.34,78504.0,0.01,-0.56838,0.00015,24.88389]
[1776898943223,41.34,78503.07,0.01,-0.56851,0.00015,24.88209]
[1776898943376,41.34,78503.07,0.01,-0.56851,0.00015,24.88209]
[1776898952589,41.35,78504.2,0.01,-0.56835,0.00015,24.88059]
[1776898955611,41.35,78496.93,0.01,-0.56944,0.00015,24.86632]
[1776898956622,41.35,78490.99,0.01,-0.57033,0.00015,24.85454]
[1776898958631,41.35,78488.61,0.01,-0.57068,0.00015,24.84981]
[1776898960676,41.35,78497.92,0.01,-0.56928,0.00015,24.8684]
[1776898962659,41.36,78506.84,0.01,-0.56794,0.00015,24.88591]
[1776898964061,41.36,78514.19,0.01,-0.56683,0.00015,24.90011]
[1776898968701,41.36,78517.28,0.01,-0.56637,0.00015,24.90602]
[1776898972729,41.36,78521.9,0.01,-0.56567,0.00015,24.91478]
[1776898975751,41.36,78515.23,0.01,-0.56668,0.00015,24.90208]
[1776898976758,41.36,78510.49,0.01,-0.56739,0.00015,24.89296]
[1776898977768,41.36,78506.08,0.01,-0.56805,0.00015,24.88443]
[1776898982801,41.36,78504.99,0.01,-0.56821,0.00015,24.88232]
[1776898985825,41.36,78492.19,0.01,-0.57013,0.00015,24.85708]
[1776898986828,41.36,78492.61,0.01,-0.57007,0.00015,24.85791]
[1776898991862,41.35,78495.84,0.01,-0.56959,0.00015,24.86428]
[1776898996897,41.35,78497.64,0.01,-0.56933,0.00015,24.8678]
[1776899001932,41.35,78499.32,0.01,-0.56907,0.00015,24.87112]
[1776899004233,41.35,78498.92,0.01,-0.56913,0.00015,24.87035]
[1776899004327,41.35,78500.23,0.01,-0.56893,0.00015,24.87295]
[1776899009991,41.35,78496.17,0.01,-0.56956,0.00015,24.86477]
[1776899015025,41.34,78495.46,0.01,-0.56969,0.00015,24.85945]
[1776899020060,41.33,78491.7,0.01,-0.57026,0.00015,24.85183]
[1776899022608,41.33,78491.6,0.01,-0.57028,0.00015,24.8516]
[1776899023284,41.33,78491.6,0.01,-0.57028,0.00015,24.8516]
[1776899024088,41.33,78483.74,0.01,-0.57147,0.00015,24.8357]
[1776899025099,41.33,78483.74,0.01,-0.57147,0.00015,24.8357]
[1776899025155,41.33,78483.74,0.01,-0.57147,0.00015,24.8357]
[1776899025159,41.33,78468.95,0.01,-0.57369,0.00015,24.80535]
[1776899026102,41.33,78468.95,0.01,-0.57369,0.00015,24.80537]
[1776899029701,41.33,78468.82,0.01,-0.5737,0.00015,24.80516]
[1776899029797,41.33,78468.82,0.01,-0.5737,0.00015,24.80516]
[1776899030131,41.33,78467.22,0.01,-0.57394,0.00015,24.80185]
[1776899035167,41.34,78469.58,0.01,-0.57357,0.00015,24.80687]
[1776899040201,41.34,78471.3,0.01,-0.57331,0.00015,24.8105]
[1776899043222,41.34,78481.33,0.01,-0.5718,0.00015,24.83111]
[1776899044627,41.34,78486.07,0.01,-0.57109,0.00015,24.84073]
[1776899050271,41.34,78486.76,0.01,-0.57099,0.00015,24.84215]
[1776899059334,41.35,78486.6,0.01,-0.57101,0.00015,24.84187]
[1776899064515,41.35,78485.61,0.01,-0.57115,0.00015,24.8399]
[1776899071999,41.35,78487.66,0.01,-0.57084,0.00015,24.84413]
[1776899074381,41.36,78487.47,0.01,-0.57086,0.00015,24.8401]
[1776899074480,41.36,78487.47,0.01,-0.57086,0.00015,24.8401]
[1776899074595,41.36,78487.47,0.01,-0.57086,0.00015,24.8401]
[1776899074838,41.36,78486.45,0.01,-0.57101,0.00015,24.8381]
[1776899077189,41.36,78486.45,0.01,-0.57101,0.00015,24.8381]
[1776899080482,41.37,78478.98,0.01,-0.57212,0.00015,24.82309]
[1776899085516,41.37,78479.69,0.01,-0.572,0.00015,24.82471]
[1776899089544,41.38,78489.09,0.01,-0.57058,0.00015,24.84384]
[1776899090552,41.38,78493.81,0.01,-0.56987,0.00015,24.85329]
[1776899094979,41.39,78498.64,0.01,-0.56913,0.00015,24.86296]
[1776899099615,41.39,78492.43,0.01,-0.57006,0.00015,24.85075]
[1776899105054,41.4,78487.01,0.01,-0.57086,0.00015,24.84004]
[1776899110691,41.4,78486.67,0.01,-0.5709,0.00015,24.83947]
[1776899116829,41.41,78485.9,0.01,-0.571,0.00015,24.83803]
[1776899120874,41.41,78485.22,0.01,-0.5711,0.00015,24.83677]
[1776899120901,41.41,78485.22,0.01,-0.5711,0.00015,24.83677]
[1776899121053,41.41,78485.22,0.01,-0.5711,0.00015,24.83677]
[1776899121091,41.41,78484.82,0.01,-0.57115,0.00015,24.83599]
[1776899123913,41.41,78484.82,0.01,-0.57115,0.00015,24.83599]
[1776899123962,41.41,78484.82,0.01,-0.57115,0.00015,24.83599]
[1776899124061,41.41,78484.82,0.01,-0.57115,0.00015,24.83599]
[1776899124162,41.41,78484.82,0.01,-0.57115,0.00015,24.83605]
[1776899126963,41.42,78484.82,0.01,-0.57115,0.00015,24.83609]
[1776899129415,41.42,78483.51,0.01,-0.57134,0.00015,24.83349]
[1776899129476,41.42,78483.51,0.01,-0.57134,0.00015,24.83349]
[1776899129546,41.42,78483.51,0.01,-0.57134,0.00015,24.83349]
[1776899129824,41.42,78483.11,0.01,-0.57139,0.00015,24.83272]
[1776899130832,41.42,78478.38,0.01,-0.5721,0.00015,24.82314]
[1776899131839,41.42,78471.46,0.01,-0.57315,0.00015,24.8052]
[1776899133852,41.42,78469.11,0.01,-0.5735,0.00015,24.80036]
[1776899139894,41.42,78467.91,0.01,-0.57367,0.00015,24.79792]
[1776899145335,41.43,78468.71,0.01,-0.57355,0.00015,24.7996]
[1776899149384,41.43,78468.45,0.01,-0.57359,0.00015,24.79907]
[1776899149513,41.43,78468.05,0.01,-0.57365,0.00015,24.79824]
[1776899149735,41.43,78468.05,0.01,-0.57365,0.00015,24.79824]
[1776899149965,41.43,78468.08,0.01,-0.57365,0.00015,24.7983]
[1776899150975,41.43,78472.94,0.01,-0.57292,0.00015,24.80834]
[1776899156008,41.42,78473.58,0.01,-0.57282,0.00015,24.80964]
[1776899162050,41.42,78472.72,0.01,-0.57295,0.00015,24.80785]
[1776899164064,41.42,78468.49,0.01,-0.57359,0.00015,24.79913]
[1776899165717,41.42,78465.78,0.01,-0.57399,0.00015,24.79351]
[1776899165767,41.42,78465.78,0.01,-0.57399,0.00015,24.79351]
[1776899165796,41.42,78465.78,0.01,-0.57399,0.00015,24.79351]
[1776899166080,41.42,78465.63,0.01,-0.57401,0.00015,24.7932]
[1776899168092,41.43,78460.9,0.01,-0.57472,0.00015,24.78332]
[1776899173127,41.43,78460.83,0.01,-0.57473,0.00015,24.78321]
[1776899175206,41.43,78461.79,0.01,-0.57458,0.00015,24.78523]
[1776899175336,41.43,78457.2,0.01,-0.57527,0.00015,24.77559]
[1776899177157,41.43,78441.58,0.01,-0.57761,0.00015,24.74217]
[1776899178165,41.43,78440.32,0.01,-0.5778,0.00015,24.73942]
[1776899178772,41.43,78440.32,0.01,-0.5778,0.00015,24.73942]
[1776899179172,41.42,78445.44,0.01,-0.57703,0.00015,24.75046]
[1776899180179,41.42,78458.85,0.01,-0.57503,0.00015,24.77901]
[1776899181185,41.42,78462.75,0.01,-0.57444,0.00015,24.78718]
[1776899186367,41.42,78459.92,0.01,-0.57487,0.00015,24.78117]
[1776899186436,41.42,78459.92,0.01,-0.57487,0.00015,24.78117]
[1776899196290,41.41,78460.66,0.01,-0.5748,0.00015,24.77868]
[1776899201324,41.41,78456.91,0.01,-0.57537,0.00015,24.77065]
[1776899206360,41.4,78454.36,0.01,-0.57576,0.00015,24.76514]
[1776899211401,41.4,78456.63,0.01,-0.57543,0.00015,24.76983]
[1776899216429,41.39,78454.65,0.01,-0.57574,0.00015,24.76552]
[1776899221465,41.39,78454.87,0.01,-0.57571,0.00015,24.76587]
[1776899223481,41.39,78466.67,0.01,-0.57395,0.00015,24.79063]
[1776899224488,41.39,78471.01,0.01,-0.5733,0.00015,24.79962]
[1776899229521,41.39,78472.3,0.01,-0.5731,0.00015,24.80234]
[1776899232034,41.39,78468.41,0.01,-0.57368,0.00015,24.79431]
[1776899232074,41.39,78468.41,0.01,-0.57368,0.00015,24.79431]
[1776899232090,41.39,78468.41,0.01,-0.57368,0.00015,24.79431]
[1776899232135,41.39,78466.45,0.01,-0.57398,0.00015,24.79027]
[1776899233065,41.39,78466.45,0.01,-0.57398,0.00015,24.79027]
[1776899238187,41.39,78464.95,0.01,-0.5742,0.00015,24.7872]
[1776899240201,41.39,78464.24,0.01,-0.5743,0.00015,24.78574]
[1776899246041,41.4,78468.78,0.01,-0.57361,0.00015,24.79529]
[1776899251675,41.4,78469.09,0.01,-0.57357,0.00015,24.79223]
[1776899256710,41.4,78467.35,0.01,-0.57382,0.00015,24.78871]
[1776899261744,41.41,78467.36,0.01,-0.57382,0.00015,24.78881]
[1776899266781,41.41,78466.88,0.01,-0.57388,0.00015,24.78789]
[1776899271814,41.41,78464.16,0.01,-0.57428,0.00015,24.7823]
[1776899274837,41.41,78458.48,0.01,-0.57513,0.00015,24.77041]
[1776899279871,41.42,78458.61,0.01,-0.57511,0.00015,24.77072]
[1776899284906,41.42,78459.79,0.01,-0.57493,0.00015,24.77322]
[1776899290948,41.42,78460.12,0.01,-0.57488,0.00015,24.77396]
[1776899296392,41.42,78462.98,0.01,-0.57444,0.00015,24.77999]
[1776899303034,41.42,78465.17,0.01,-0.57411,0.00015,24.78464]
[1776899306462,41.42,78472.29,0.01,-0.57304,0.00015,24.79943]
[1776899308068,41.43,78477.15,0.01,-0.57231,0.00015,24.80945]
[1776899314148,41.43,78477.96,0.01,-0.57219,0.00015,24.80745]
[1776899316532,41.43,78483.08,0.01,-0.57142,0.00015,24.81789]
[1776899318175,41.44,78488.34,0.01,-0.57063,0.00015,24.82851]
[1776899320188,41.44,78493.95,0.01,-0.56978,0.00015,24.83971]
[1776899321197,41.44,78498.97,0.01,-0.56903,0.00015,24.84964]
[1776899323210,41.44,78503.9,0.01,-0.56829,0.00015,24.8593]
[1776899324219,41.44,78508.34,0.01,-0.56762,0.00015,24.86792]
[1776899329254,41.44,78512.55,0.01,-0.56699,0.00015,24.87603]
[1776899334287,41.44,78516.88,0.01,-0.56634,0.00015,24.88431]
[1776899337944,41.44,78520.67,0.01,-0.56577,0.00015,24.8915]
[1776899343351,41.44,78523.81,0.01,-0.5653,0.00015,24.8974]
[1776899349393,41.44,78524.94,0.01,-0.56513,0.00015,24.89952]
[1776899354429,41.44,78525.28,0.01,-0.56508,0.00015,24.90015]
[1776899363490,41.44,78523.47,0.01,-0.56535,0.00015,24.89677]
[1776899368525,41.44,78522.56,0.01,-0.56549,0.00015,24.89506]
[1776899373560,41.44,78522.38,0.01,-0.56553,0.00015,24.89095]
[1776899378595,41.44,78524.97,0.01,-0.56514,0.00015,24.89581]
[1776899383635,41.44,78525.83,0.01,-0.56501,0.00015,24.89741]
[1776899385612,41.44,78525.08,0.01,-0.56512,0.00015,24.896]
[1776899385652,41.44,78527.12,0.01,-0.56482,0.00015,24.89981]
[1776899385715,41.44,78527.12,0.01,-0.56482,0.00015,24.89981]
[1776899385854,41.44,78527.12,0.01,-0.56482,0.00015,24.89981]
[1776899386654,41.44,78531.95,0.01,-0.56409,0.00015,24.90879]
[1776899387662,41.44,78538.4,0.01,-0.56312,0.00015,24.92065]
[1776899390683,41.43,78540.85,0.01,-0.56276,0.00015,24.92508]
[1776899395718,41.43,78540.7,0.01,-0.56279,0.00015,24.92475]
[1776899396615,41.43,78540.7,0.01,-0.56279,0.00015,24.92475]
[1776899397732,41.43,78546.38,0.01,-0.56194,0.00015,24.93501]
[1776899400752,41.43,78548.47,0.01,-0.56163,0.00015,24.93872]
[1776899405788,41.42,78548.09,0.01,-0.56169,0.00015,24.93795]
[1776899410825,41.42,78548.38,0.01,-0.56165,0.00015,24.93841]
[1776899413843,41.42,78543.85,0.01,-0.56234,0.00015,24.93022]
[1776899418880,41.41,78543.04,0.01,-0.56247,0.00015,24.92868]
[1776899424923,41.41,78542.45,0.01,-0.56256,0.00015,24.92753]
[1776899429957,41.41,78541.86,0.01,-0.56266,0.00015,24.92639]
[1776899431971,41.4,78546.04,0.01,-0.56204,0.00015,24.93017]
[1776899432979,41.4,78558.17,0.01,-0.56022,0.00015,24.9518]
[1776899433986,41.4,78556.89,0.01,-0.56041,0.00015,24.94954]
[1776899437377,41.4,78549.8,0.01,-0.56148,0.00015,24.93694]
[1776899441038,41.4,78544.2,0.01,-0.56232,0.00015,24.92685]
[1776899444944,41.4,78544.04,0.01,-0.56235,0.00015,24.92652]
[1776899444964,41.4,78544.04,0.01,-0.56235,0.00015,24.92652]
[1776899445090,41.4,78544.04,0.01,-0.56235,0.00015,24.92652]
[1776899445172,41.4,78543.91,0.01,-0.56237,0.00015,24.92626]
[1776899450369,41.4,78543.4,0.01,-0.56245,0.00015,24.9253]
[1776899450394,41.4,78557.81,0.01,-0.56028,0.00015,24.95105]
[1776899452120,41.4,78564.37,0.01,-0.55929,0.00015,24.96256]
[1776899455140,41.4,78558.61,0.01,-0.56016,0.00015,24.9525]
[1776899457517,41.4,78552.09,0.01,-0.56114,0.00015,24.941]
[1776899463198,41.41,78554.28,0.01,-0.5608,0.00015,24.94497]
[1776899468231,41.41,78558.17,0.01,-0.56021,0.00015,24.95189]
[1776899473266,41.41,78558.57,0.01,-0.56015,0.00015,24.9526]
[1776899478300,41.41,78558.08,0.01,-0.56022,0.00015,24.95174]
[1776899482329,41.41,78567.46,0.01,-0.55881,0.00015,24.96811]
[1776899483336,41.41,78572.37,0.01,-0.55807,0.00015,24.97656]
[1776899487729,41.41,78575.86,0.01,-0.55754,0.00015,24.9825]
[1776899493702,41.41,78579.13,0.01,-0.55706,0.00015,24.98426]
[1776899493747,41.41,78579.13,0.01,-0.55706,0.00015,24.98426]
[1776899493801,41.41,78578.82,0.01,-0.55711,0.00015,24.98374]
[1776899493867,41.41,78578.82,0.01,-0.55711,0.00015,24.98374]
[1776899495548,41.41,78578.82,0.01,-0.55711,0.00015,24.98373]
[1776899495649,41.41,78588.03,0.01,-0.55572,0.00015,24.99912]
[1776899498440,41.41,78587.86,0.01,-0.55574,0.00015,24.99886]
[1776899500572,41.41,78587.96,0.01,-0.55573,0.00015,24.99903]
[1776899500674,41.41,78579.27,0.01,-0.55704,0.00015,24.98453]
[1776899504485,41.41,78574.06,0.01,-0.55782,0.00015,24.97573]
[1776899509519,41.42,78570.22,0.01,-0.55839,0.00015,24.96923]
[1776899514554,41.42,78571.06,0.01,-0.55825,0.00015,24.97075]
[1776899519589,41.43,78574.39,0.01,-0.55774,0.00015,24.97652]
[1776899521555,41.43,78574.22,0.01,-0.55777,0.00015,24.97625]
[1776899523618,41.43,78566.56,0.01,-0.55891,0.00015,24.96316]
[1776899525631,41.44,78557.73,0.01,-0.56024,0.00015,24.94779]
[1776899527649,41.44,78558.93,0.01,-0.56006,0.00015,24.94992]
[1776899533689,41.44,78559.44,0.01,-0.55998,0.00015,24.95083]
[1776899538726,41.44,78555.58,0.01,-0.56056,0.00015,24.94405]
[1776899543759,41.44,78555.12,0.01,-0.56062,0.00015,24.94326]
[1776899546815,41.44,78550.48,0.01,-0.56132,0.00015,24.93503]
[1776899547089,41.44,78550.48,0.01,-0.56132,0.00015,24.93503]
[1776899547157,41.44,78550.48,0.01,-0.56132,0.00015,24.93503]
[1776899547792,41.44,78550.48,0.01,-0.56132,0.00015,24.93503]
[1776899548798,41.44,78543.79,0.01,-0.56233,0.00015,24.923]
[1776899553836,41.44,78541.56,0.01,-0.56268,0.00015,24.91515]
[1776899558871,41.44,78541.7,0.01,-0.56266,0.00015,24.91537]
[1776899563905,41.44,78543.64,0.01,-0.56237,0.00015,24.91886]
[1776899568940,41.43,78542.41,0.01,-0.56256,0.00015,24.91659]
[1776899573976,41.43,78548.34,0.01,-0.56167,0.00015,24.92727]
[1776899579012,41.43,78546.59,0.01,-0.56193,0.00015,24.92417]
[1776899582443,41.44,78558.49,0.01,-0.56013,0.00015,24.94539]
[1776899584051,41.44,78559.15,0.01,-0.56003,0.00015,24.94657]
[1776899592108,41.45,78556.51,0.01,-0.56041,0.00015,24.94207]
[1776899597145,41.45,78551.29,0.01,-0.56119,0.00015,24.93291]
[1776899602177,41.46,78548.53,0.01,-0.56159,0.00015,24.92808]
[1776899607214,41.46,78552.4,0.01,-0.561,0.00015,24.93508]
[1776899612249,41.47,78556.58,0.01,-0.56038,0.00015,24.93879]
[1776899617284,41.48,78559.36,0.01,-0.55995,0.00015,24.94379]
[1776899622320,41.48,78563.57,0.01,-0.5593,0.00015,24.95122]
[1776899627354,41.48,78553.71,0.01,-0.56078,0.00015,24.93398]
[1776899628762,41.48,78546.71,0.01,-0.56183,0.00015,24.92149]
[1776899634403,41.48,78548.87,0.01,-0.56151,0.00015,24.92537]
[1776899639439,41.49,78549.94,0.01,-0.56134,0.00015,24.92733]
[1776899644477,41.49,78550.33,0.01,-0.56128,0.00015,24.92805]
[1776899649509,41.49,78550.23,0.01,-0.56129,0.00015,24.9279]
[1776899654546,41.49,78550.92,0.01,-0.56119,0.00015,24.92917]
[1776899659579,41.49,78552.73,0.01,-0.56091,0.00015,24.9324]
[1776899664616,41.49,78555.85,0.01,-0.56044,0.00015,24.93793]
[1776899671665,41.5,78555.61,0.01,-0.56049,0.00015,24.93377]
[1776899676703,41.5,78559.02,0.01,-0.55997,0.00015,24.93978]
[1776899681735,41.5,78560.69,0.01,-0.55972,0.00015,24.94271]
[1776899686818,41.5,78562.54,0.01,-0.55944,0.00015,24.94595]
[1776899691853,41.5,78563.13,0.01,-0.55935,0.00015,24.94702]
[1776899697896,41.5,78563.39,0.01,-0.5593,0.00015,24.94749]
[1776899704950,41.5,78564.22,0.01,-0.55918,0.00015,24.94897]
[1776899711997,41.51,78564.22,0.01,-0.55917,0.00015,24.94899]
[1776899717034,41.51,78565.75,0.01,-0.55894,0.00015,24.95166]
[1776899718039,41.51,78570.5,0.01,-0.55823,0.00015,24.95982]
[1776899718641,41.51,78570.5,0.01,-0.55823,0.00015,24.95982]
[1776899720053,41.51,78561.46,0.01,-0.55959,0.00015,24.94422]
[1776899721060,41.51,78559.14,0.01,-0.55993,0.00015,24.94017]
[1776899721939,41.51,78559.14,0.01,-0.55993,0.00015,24.94017]
[1776899727104,41.51,78556.09,0.01,-0.56039,0.00015,24.93481]
[1776899731512,41.51,78553.0,0.01,-0.56086,0.00015,24.92935]
[1776899731578,41.51,78553.0,0.01,-0.56086,0.00015,24.92935]
[1776899738181,41.51,78547.32,0.01,-0.56172,0.00015,24.91543]
[1776899741201,41.51,78554.86,0.01,-0.56059,0.00015,24.92885]
[1776899745229,41.5,78563.81,0.01,-0.55925,0.00015,24.94449]
[1776899749630,41.5,78559.25,0.01,-0.55994,0.00015,24.93651]
[1776899755301,41.51,78557.97,0.01,-0.56012,0.00015,24.93432]
[1776899759701,41.51,78565.03,0.01,-0.55906,0.00015,24.94668]
[1776899762349,41.51,78557.7,0.01,-0.56016,0.00015,24.93393]
[1776899767383,41.51,78554.99,0.01,-0.56056,0.00015,24.92919]
[1776899772418,41.51,78554.82,0.01,-0.56058,0.00015,24.92893]
[1776899777463,41.52,78554.64,0.01,-0.56061,0.00015,24.92864]
[1776899783495,41.52,78552.86,0.01,-0.56087,0.00015,24.92555]
[1776899787524,41.52,78542.81,0.01,-0.56237,0.00015,24.90759]
[1776899789911,41.52,78540.17,0.01,-0.56277,0.00015,24.90279]
[1776899791476,41.52,78540.17,0.01,-0.56277,0.00015,24.90279]
[1776899791538,41.52,78540.17,0.01,-0.56277,0.00015,24.90279]
[1776899800614,41.52,78541.93,0.01,-0.56252,0.00015,24.9022]
[1776899805649,41.52,78542.82,0.01,-0.56238,0.00015,24.90384]
[1776899810688,41.52,78543.76,0.01,-0.56224,0.00015,24.90554]
[1776899816726,41.52,78543.36,0.01,-0.56231,0.00015,24.90479]
[1776899821771,41.52,78545.57,0.01,-0.56198,0.00015,24.90875]
[1776899825989,41.52,78545.94,0.01,-0.56192,0.00015,24.9094]
[1776899827814,41.52,78532.56,0.01,-0.56393,0.00015,24.88501]
[1776899828821,41.51,78531.69,0.01,-0.56407,0.00015,24.88339]
[1776899833857,41.51,78537.01,0.01,-0.56327,0.00015,24.8931]
[1776899834864,41.51,78541.48,0.01,-0.5626,0.00015,24.90124]
[1776899839898,41.51,78541.47,0.01,-0.5626,0.00015,24.90127]
[1776899844933,41.52,78539.44,0.01,-0.5629,0.00015,24.89763]
[1776899850975,41.52,78537.55,0.01,-0.56318,0.00015,24.89424]
[1776899856011,41.52,78536.54,0.01,-0.56334,0.00015,24.88867]
[1776899861045,41.52,78536.41,0.01,-0.56335,0.00015,24.88844]
[1776899863821,41.52,78535.39,0.01,-0.56351,0.00015,24.88659]
[1776899870109,41.53,78533.92,0.01,-0.56372,0.00015,24.88395]
[1776899872809,41.53,78534.54,0.01,-0.56363,0.00015,24.88509]
[1776899878166,41.52,78535.36,0.01,-0.56351,0.00015,24.88652]
[1776899883210,41.52,78530.83,0.01,-0.5642,0.00015,24.87813]
[1776899884217,41.52,78519.02,0.01,-0.56597,0.00015,24.85602]
[1776899885224,41.52,78520.19,0.01,-0.5658,0.00015,24.85821]
[1776899889252,41.52,78532.38,0.01,-0.56397,0.00015,24.88091]
[1776899891266,41.51,78535.69,0.01,-0.56348,0.00015,24.88696]
[1776899896301,41.51,78537.24,0.01,-0.56326,0.00015,24.88971]
[1776899899321,41.51,78531.27,0.01,-0.56416,0.00015,24.87868]
[1776899904356,41.5,78531.23,0.01,-0.56417,0.00015,24.87853]
[1776899909391,41.5,78532.06,0.01,-0.56405,0.00015,24.88]
[1776899915433,41.49,78532.71,0.01,-0.56397,0.00015,24.87735]
[1776899919461,41.49,78537.18,0.01,-0.56331,0.00015,24.88551]
[1776899924497,41.49,78537.01,0.01,-0.56334,0.00015,24.88513]
[1776899929534,41.48,78535.26,0.01,-0.56361,0.00015,24.88185]
[1776899930910,41.48,78518.32,0.01,-0.56616,0.00015,24.85021]
[1776899936584,41.48,78520.94,0.01,-0.56577,0.00015,24.85513]
[1776899941620,41.48,78523.34,0.01,-0.56541,0.00015,24.85962]
[1776899946654,41.48,78522.83,0.01,-0.56549,0.00015,24.85862]
[1776899951689,41.48,78526.45,0.01,-0.56495,0.00015,24.86537]
[1776899956724,41.47,78527.92,0.01,-0.56473,0.00015,24.86807]
[1776899961759,41.47,78531.31,0.01,-0.56423,0.00015,24.87433]
[1776899967801,41.47,78534.04,0.01,-0.56382,0.00015,24.87931]
[1776899972836,41.47,78530.78,0.01,-0.56433,0.00015,24.86946]
[1776899977871,41.46,78532.56,0.01,-0.56406,0.00015,24.87272]
[1776899982906,41.46,78536.1,0.01,-0.56354,0.00015,24.8792]
[1776899987942,41.46,78537.76,0.01,-0.56329,0.00015,24.88219]
[1776899994991,41.45,78538.1,0.01,-0.56325,0.00015,24.88273]
[1776899998011,41.45,78531.73,0.01,-0.56421,0.00015,24.87097]
[1776900000205,41.45,78530.27,0.01,-0.56443,0.00015,24.86826]
[1776900000328,41.45,78530.27,0.01,-0.56443,0.00015,24.86826]
[1776900000329,41.45,78530.27,0.01,-0.56443,0.00015,24.86826]
[1776900000343,41.45,78530.43,0.01,-0.56441,0.00015,24.86855]
[1776900000573,41.45,78530.43,0.01,-0.56441,0.00015,24.86855]
[1776900002043,41.45,78521.53,0.01,-0.56575,0.00015,24.85187]
[1776900003052,41.45,78517.14,0.01,-0.56641,0.00015,24.84355]
[1776900008084,41.45,78517.13,0.01,-0.56641,0.00015,24.84355]
[1776900013119,41.45,78518.11,0.01,-0.56625,0.00015,24.84545]
[1776900018155,41.46,78513.6,0.01,-0.56693,0.00015,24.83688]
[1776900023189,41.46,78509.92,0.01,-0.56748,0.00015,24.82987]
[1776900028225,41.46,78506.53,0.01,-0.56798,0.00015,24.82339]
[1776900034267,41.47,78503.0,0.01,-0.56851,0.00015,24.81284]
[1776900039302,41.47,78499.97,0.01,-0.56896,0.00015,24.80699]
[1776900044337,41.47,78497.92,0.01,-0.56926,0.00015,24.80305]
[1776900047762,41.48,78496.93,0.01,-0.5694,0.00015,24.80114]
[1776900047779,41.48,78496.93,0.01,-0.5694,0.00015,24.80114]
[1776900048126,41.48,78496.93,0.01,-0.5694,0.00015,24.80114]
[1776900048366,41.48,78496.77,0.01,-0.56942,0.00015,24.80084]
[1776900056422,41.48,78496.0,0.01,-0.56953,0.00015,24.79945]
[1776900058436,41.48,78490.47,0.01,-0.57036,0.00015,24.78851]
[1776900063470,41.49,78488.97,0.01,-0.57057,0.00015,24.78561]
[1776900068505,41.49,78487.39,0.01,-0.5708,0.00015,24.78254]
[1776900069869,41.49,78487.15,0.01,-0.57083,0.00015,24.78208]
[1776900069955,41.49,78487.15,0.01,-0.57083,0.00015,24.78208]
[1776900070029,41.49,78487.15,0.01,-0.57083,0.00015,24.78208]
[1776900070089,41.49,78487.15,0.01,-0.57083,0.00015,24.78208]
[1776900070521,41.49,78486.78,0.01,-0.57089,0.00015,24.78136]
[1776900071527,41.5,78479.19,0.01,-0.57202,0.00015,24.76607]
[1776900072533,41.5,78461.53,0.01,-0.57467,0.00015,24.72964]
[1776900077568,41.5,78459.59,0.01,-0.57496,0.00015,24.72557]
[1776900079653,41.5,78457.71,0.01,-0.57524,0.00015,24.72158]
[1776900079690,41.49,78452.06,0.01,-0.57609,0.00015,24.7096]
[1776900081992,41.49,78445.98,0.01,-0.577,0.00015,24.69655]
[1776900087642,41.49,78442.99,0.01,-0.57746,0.00015,24.68999]
[1776900092678,41.48,78441.68,0.01,-0.57768,0.00015,24.68325]
[1776900093818,41.48,78441.68,0.01,-0.57768,0.00015,24.68325]
[1776900093883,41.48,78441.68,0.01,-0.57768,0.00015,24.68325]
[1776900096420,41.48,78442.21,0.01,-0.57761,0.00015,24.68433]
[1776900096483,41.48,78442.21,0.01,-0.57761,0.00015,24.68433]
[1776900096516,41.48,78442.21,0.01,-0.57761,0.00015,24.68433]
[1776900096690,41.48,78439.96,0.01,-0.57794,0.00015,24.67944]
[1776900096788,41.48,78439.96,0.01,-0.57794,0.00015,24.67944]
[1776900096903,41.48,78439.96,0.01,-0.57794,0.00015,24.67944]
[1776900096925,41.48,78433.02,0.01,-0.57898,0.00015,24.6643]
[1776900098127,41.48,78433.02,0.01,-0.57898,0.00015,24.6643]
[1776900098226,41.48,78407.46,0.01,-0.5828,0.00015,24.60708]
[1776900099010,41.48,78407.46,0.01,-0.5828,0.00015,24.60708]
[1776900099151,41.48,78407.46,0.01,-0.5828,0.00015,24.60708]
[1776900099153,41.48,78383.89,0.01,-0.58632,0.00015,24.55238]
[1776900099834,41.48,78383.89,0.01,-0.58632,0.00015,24.55238]
[1776900100265,41.48,78376.64,0.01,-0.5874,0.00015,24.53519]
[1776900100716,41.48,78376.64,0.01,-0.5874,0.00015,24.53519]
[1776900100828,41.48,78376.64,0.01,-0.5874,0.00015,24.53519]
[1776900100929,41.48,78376.66,0.01,-0.58739,0.00015,24.53521]
[1776900102136,41.48,78370.61,0.01,-0.5883,0.00015,24.52069]
[1776900103186,41.48,78370.61,0.01,-0.5883,0.00015,24.52069]
[1776900103258,41.48,78370.61,0.01,-0.5883,0.00015,24.52069]
[1776900103359,41.48,78366.54,0.01,-0.58891,0.00015,24.51081]
[1776900105780,41.47,78370.61,0.01,-0.58831,0.00015,24.52051]
[1776900110814,41.47,78372.44,0.01,-0.58805,0.00015,24.5247]
[1776900115849,41.46,78374.08,0.01,-0.58782,0.00015,24.52841]
[1776900117134,41.46,78374.08,0.01,-0.58782,0.00015,24.52841]
[1776900117195,41.46,78374.08,0.01,-0.58782,0.00015,24.52841]
[1776900117406,41.46,78374.08,0.01,-0.58782,0.00015,24.52841]
[1776900117512,41.46,78374.08,0.01,-0.58782,0.00015,24.52841]
[1776900117606,41.46,78374.86,0.01,-0.58771,0.00015,24.53024]
[1776900117874,41.46,78374.86,0.01,-0.58771,0.00015,24.53024]
[1776900117972,41.46,78380.27,0.01,-0.58691,0.00015,24.5431]
[1776900119632,41.46,78380.27,0.01,-0.58691,0.00015,24.54307]
[1776900119691,41.46,78380.27,0.01,-0.58691,0.00015,24.54307]
[1776900120172,41.46,78380.27,0.01,-0.58691,0.00015,24.54307]
[1776900120327,41.46,78380.27,0.01,-0.58691,0.00015,24.54307]
[1776900120376,41.46,78365.75,0.01,-0.58908,0.00015,24.50817]
[1776900120909,41.46,78351.98,0.01,-0.59112,0.00015,24.47445]
[1776900122277,41.46,78363.23,0.01,-0.58945,0.00015,24.50206]
[1776900122914,41.46,78363.23,0.01,-0.58945,0.00015,24.50204]
[1776900123925,41.46,78361.81,0.01,-0.58966,0.00015,24.49862]
[1776900124785,41.46,78361.81,0.01,-0.58966,0.00015,24.49862]
[1776900124843,41.46,78361.81,0.01,-0.58966,0.00015,24.49862]
[1776900124928,41.46,78356.63,0.01,-0.59043,0.00015,24.48598]
[1776900126489,41.46,78356.63,0.01,-0.59043,0.00015,24.48598]
[1776900126572,41.46,78356.63,0.01,-0.59043,0.00015,24.48598]
[1776900126569,41.46,78368.19,0.01,-0.58871,0.00015,24.51411]
[1776900126941,41.46,78368.66,0.01,-0.58864,0.00015,24.51522]
[1776900127949,41.45,78375.86,0.01,-0.58757,0.00015,24.53249]
[1776900128955,41.45,78381.59,0.01,-0.58672,0.00015,24.5461]
[1776900132348,41.45,78385.96,0.01,-0.58607,0.00015,24.55638]
[1776900134141,41.45,78386.03,0.01,-0.58606,0.00015,24.55654]
[1776900134194,41.45,78386.03,0.01,-0.58606,0.00015,24.55654]
[1776900134281,41.45,78386.03,0.01,-0.58606,0.00015,24.55654]
[1776900134349,41.45,78395.15,0.01,-0.5847,0.00015,24.57789]
[1776900136011,41.45,78397.1,0.01,-0.58441,0.00015,24.58243]
[1776900141041,41.46,78398.82,0.01,-0.58415,0.00015,24.58651]
[1776900144062,41.46,78404.76,0.01,-0.58325,0.00015,24.60028]
[1776900146075,41.46,78411.66,0.01,-0.58222,0.00015,24.61605]
[1776900147082,41.46,78410.53,0.01,-0.58239,0.00015,24.6135]
[1776900150369,41.46,78411.18,0.01,-0.58229,0.00015,24.61499]
[1776900150384,41.46,78411.18,0.01,-0.58229,0.00015,24.61499]
[1776900150470,41.46,78417.34,0.01,-0.58137,0.00015,24.62892]
[1776900151064,41.46,78417.34,0.01,-0.58137,0.00015,24.62892]
[1776900151111,41.46,78417.34,0.01,-0.58137,0.00015,24.62892]
[1776900151227,41.46,78417.34,0.01,-0.58137,0.00015,24.62892]
[1776900151284,41.46,78417.34,0.01,-0.58137,0.00015,24.62892]
[1776900153124,41.46,78415.77,0.01,-0.58162,0.00015,24.62159]
[1776900154676,41.46,78414.31,0.01,-0.58183,0.00015,24.6183]
[1776900154732,41.46,78414.31,0.01,-0.58183,0.00015,24.6183]
[1776900158158,41.46,78409.63,0.01,-0.58253,0.00015,24.60769]
[1776900159121,41.46,78409.63,0.01,-0.58253,0.00015,24.60769]
[1776900168229,41.46,78417.78,0.01,-0.58131,0.00015,24.62617]
[1776900173265,41.46,78418.78,0.01,-0.58116,0.00015,24.6284]
[1776900178299,41.46,78421.86,0.01,-0.5807,0.00015,24.63529]
[1776900183334,41.46,78420.82,0.01,-0.58086,0.00015,24.63296]
[1776900186355,41.46,78416.17,0.01,-0.58155,0.00015,24.62252]
[1776900190384,41.46,78408.25,0.01,-0.58274,0.00015,24.60457]
[1776900195418,41.46,78407.55,0.01,-0.58284,0.00015,24.603]
[1776900199446,41.46,78402.19,0.01,-0.58364,0.00015,24.59074]
[1776900204481,41.47,78402.3,0.01,-0.58362,0.00015,24.59105]
[1776900209516,41.47,78398.98,0.01,-0.58411,0.00015,24.58346]
[1776900213544,41.47,78404.26,0.01,-0.58333,0.00015,24.59187]
[1776900215558,41.47,78408.53,0.01,-0.58269,0.00015,24.60165]
[1776900216565,41.47,78400.61,0.01,-0.58387,0.00015,24.5835]
[1776900217575,41.47,78393.7,0.01,-0.5849,0.00015,24.5675]
[1776900219586,41.47,78392.46,0.01,-0.58508,0.00015,24.56465]
[1776900224210,41.48,78394.19,0.01,-0.58482,0.00015,24.56879]
[1776900224272,41.48,78394.19,0.01,-0.58482,0.00015,24.56879]
[1776900224464,41.48,78394.19,0.01,-0.58482,0.00015,24.56879]
[1776900224621,41.48,78394.76,0.01,-0.58473,0.00015,24.57014]
[1776900226635,41.48,78389.62,0.01,-0.58549,0.00015,24.5582]
[1776900231670,41.48,78388.8,0.01,-0.58561,0.00015,24.5564]
[1776900232368,41.48,78388.8,0.01,-0.58561,0.00015,24.5564]
[1776900232744,41.48,78389.04,0.01,-0.58557,0.00015,24.55699]
[1776900232845,41.48,78389.04,0.01,-0.58557,0.00015,24.55699]
[1776900233324,41.48,78389.04,0.01,-0.58557,0.00015,24.55699]
[1776900233686,41.48,78377.57,0.01,-0.58728,0.00015,24.52991]
[1776900234425,41.48,78377.57,0.01,-0.58728,0.00015,24.52991]
[1776900234692,41.48,78370.41,0.01,-0.58834,0.00015,24.51276]
[1776900236705,41.48,78366.35,0.01,-0.58895,0.00015,24.50288]
[1776900236919,41.48,78366.35,0.01,-0.58895,0.00015,24.50288]
[1776900236955,41.48,78366.35,0.01,-0.58895,0.00015,24.50288]
[1776900237001,41.48,78366.35,0.01,-0.58895,0.00015,24.50288]
[1776900237712,41.48,78366.19,0.01,-0.58898,0.00015,24.50246]
[1776900240884,41.48,78367.35,0.01,-0.58881,0.00015,24.5052]
[1776900240927,41.48,78367.35,0.01,-0.58881,0.00015,24.5052]
[1776900241142,41.48,78367.35,0.01,-0.58881,0.00015,24.5052]
[1776900241213,41.48,78367.34,0.01,-0.58882,0.00015,24.50511]
[1776900243132,41.48,78360.41,0.01,-0.58985,0.00015,24.48825]
[1776900246775,41.48,78354.06,0.01,-0.59079,0.00015,24.47271]
[1776900251236,41.48,78351.06,0.01,-0.59124,0.00015,24.46529]
[1776900253507,41.48,78349.13,0.01,-0.59152,0.00015,24.46055]
[1776900254828,41.48,78349.97,0.01,-0.5914,0.00015,24.46267]
[1776900256776,41.48,78349.14,0.01,-0.59152,0.00015,24.46066]
[1776900256941,41.48,78349.14,0.01,-0.59152,0.00015,24.46066]
[1776900256972,41.48,78349.14,0.01,-0.59152,0.00015,24.46066]
[1776900257062,41.48,78349.14,0.01,-0.59152,0.00015,24.46066]
[1776900257322,41.48,78349.14,0.01,-0.59152,0.00015,24.46066]
[1776900257426,41.48,78349.14,0.01,-0.59152,0.00015,24.46066]
[1776900257527,41.48,78334.4,0.01,-0.59371,0.00015,24.42376]
[1776900258869,41.48,78320.31,0.01,-0.5958,0.00015,24.3878]
[1776900260883,41.48,78328.9,0.01,-0.59452,0.00015,24.40981]
[1776900261890,41.48,78335.76,0.01,-0.5935,0.00015,24.42719]
[1776900265918,41.48,78331.43,0.01,-0.59415,0.00015,24.41619]
[1776900268305,41.48,78331.63,0.01,-0.59412,0.00015,24.41669]
[1776900268508,41.48,78331.63,0.01,-0.59412,0.00015,24.41669]
[1776900268517,41.48,78334.06,0.01,-0.59376,0.00015,24.42283]
[1776900269574,41.48,78334.06,0.01,-0.59376,0.00015,24.42283]
[1776900269739,41.48,78334.06,0.01,-0.59376,0.00015,24.42283]
[1776900269675,41.48,78338.53,0.01,-0.5931,0.00015,24.43409]
[1776900269946,41.48,78338.53,0.01,-0.5931,0.00015,24.43408]
[1776900272691,41.48,78339.04,0.01,-0.59303,0.00015,24.43534]
[1776900278002,41.47,78341.0,0.01,-0.59276,0.00015,24.43633]
[1776900281025,41.47,78345.17,0.01,-0.59214,0.00015,24.44671]
[1776900283709,41.47,78346.95,0.01,-0.59188,0.00015,24.45113]
[1776900283754,41.47,78333.25,0.01,-0.59391,0.00015,24.41671]
[1776900284107,41.47,78333.25,0.01,-0.59391,0.00015,24.41671]
[1776900284264,41.47,78333.25,0.01,-0.59391,0.00015,24.41671]
[1776900284282,41.47,78293.52,0.01,-0.59981,0.00015,24.3134]
[1776900284788,41.47,78293.52,0.01,-0.59981,0.00015,24.3134]
[1776900284907,41.47,78293.52,0.01,-0.59981,0.00015,24.3134]
[1776900285022,41.47,78293.52,0.01,-0.59981,0.00015,24.3134]
[1776900285062,41.47,78293.52,0.01,-0.59981,0.00015,24.3134]
[1776900286052,41.47,78293.52,0.01,-0.59981,0.00015,24.3134]
[1776900286543,41.47,78293.52,0.01,-0.59981,0.00015,24.3134]
[1776900286644,41.47,78275.18,0.01,-0.60252,0.00015,24.26393]
[1776900288082,41.47,78292.76,0.01,-0.59992,0.00015,24.31137]
[1776900289090,41.47,78297.7,0.01,-0.59918,0.00015,24.32462]
[1776900294124,41.47,78298.25,0.01,-0.5991,0.00015,24.32604]
[1776900297184,41.47,78292.11,0.01,-0.60001,0.00015,24.30964]
[1776900298177,41.47,78285.34,0.01,-0.60102,0.00015,24.29148]
[1776900299107,41.47,78285.34,0.01,-0.60102,0.00015,24.29148]
[1776900299188,41.47,78232.21,0.01,-0.60886,0.00015,24.14374]
[1776900300060,41.47,78232.21,0.01,-0.60886,0.00015,24.14374]
[1776900300722,41.47,78232.21,0.01,-0.60886,0.00015,24.14374]
[1776900300758,41.47,78229.0,0.01,-0.60933,0.00015,24.13454]
[1776900301201,41.47,78229.16,0.01,-0.60931,0.00015,24.13499]
[1776900302203,41.47,78222.88,0.01,-0.61023,0.00015,24.11687]
[1776900303497,41.47,78222.88,0.01,-0.61023,0.00015,24.11687]
[1776900303592,41.47,78214.97,0.01,-0.61139,0.00015,24.09387]
[1776900305226,41.47,78220.94,0.01,-0.61051,0.00015,24.1113]
[1776900306602,41.47,78220.94,0.01,-0.61051,0.00015,24.1113]
[1776900306666,41.47,78223.5,0.01,-0.61014,0.00015,24.11875]
[1776900308263,41.47,78210.43,0.01,-0.61206,0.00015,24.08059]
[1776900309717,41.47,78210.43,0.01,-0.61206,0.00015,24.08059]
[1776900309808,41.47,78200.56,0.01,-0.61351,0.00015,24.05148]
[1776900310668,41.47,78200.56,0.01,-0.61351,0.00015,24.05148]
[1776900310768,41.47,78199.06,0.01,-0.61373,0.00015,24.04695]
[1776900313661,41.47,78195.16,0.01,-0.6143,0.00015,24.03533]
[1776900313876,41.47,78195.16,0.01,-0.6143,0.00015,24.03533]
[1776900314313,41.47,78195.16,0.01,-0.61432,0.00015,24.03506]
[1776900315322,41.47,78202.89,0.01,-0.61318,0.00015,24.0581]
[1776900316327,41.47,78207.48,0.01,-0.61251,0.00015,24.0717]
[1776900319349,41.47,78211.52,0.01,-0.61191,0.00015,24.0837]
[1776900324383,41.47,78213.52,0.01,-0.6116,0.00015,24.08975]
[1776900326645,41.48,78215.52,0.01,-0.61131,0.00015,24.09563]
[1776900326703,41.48,78217.63,0.01,-0.61099,0.00015,24.10181]
[1776900328416,41.48,78227.1,0.01,-0.6096,0.00015,24.12931]
[1776900329427,41.48,78231.13,0.01,-0.609,0.00015,24.1409]
[1776900330427,41.48,78237.41,0.01,-0.60808,0.00015,24.15886]
[1776900331433,41.48,78242.11,0.01,-0.60741,0.00015,24.16835]
[1776900336469,41.48,78242.49,0.01,-0.60735,0.00015,24.16935]
[1776900341679,41.47,78241.31,0.01,-0.60753,0.00015,24.16593]
[1776900341757,41.47,78241.15,0.01,-0.60756,0.00015,24.16543]
[1776900344857,41.47,78241.05,0.01,-0.60757,0.00015,24.16513]
[1776900345102,41.47,78241.34,0.01,-0.60753,0.00015,24.16593]
[1776900345286,41.47,78241.34,0.01,-0.60753,0.00015,24.16593]
[1776900345537,41.47,78241.82,0.01,-0.60746,0.00015,24.16727]
[1776900346538,41.47,78246.91,0.01,-0.60671,0.00015,24.18164]
[1776900351842,41.47,78249.93,0.01,-0.60628,0.00015,24.19001]
[1776900351852,41.47,78249.93,0.01,-0.60628,0.00015,24.19001]
[1776900351572,41.47,78258.96,0.01,-0.60495,0.00015,24.21521]
[1776900352023,41.47,78258.96,0.01,-0.60495,0.00015,24.21521]
[1776900352030,41.47,78258.96,0.01,-0.60495,0.00015,24.21521]
[1776900352044,41.47,78258.96,0.01,-0.60495,0.00015,24.21521]
[1776900352222,41.47,78258.96,0.01,-0.60495,0.00015,24.21521]
[1776900352581,41.47,78264.53,0.01,-0.60413,0.00015,24.2306]
[1776900355614,41.47,78266.82,0.01,-0.60379,0.00015,24.2369]
[1776900355699,41.47,78281.73,0.01,-0.60158,0.00015,24.27763]
[1776900355912,41.47,78281.73,0.01,-0.60158,0.00015,24.27763]
[1776900356611,41.47,78281.73,0.01,-0.60158,0.00015,24.27763]
[1776900357616,41.47,78286.07,0.01,-0.60094,0.00015,24.28934]
[1776900359629,41.46,78275.94,0.01,-0.60245,0.00015,24.2618]
[1776900360640,41.46,78277.22,0.01,-0.60226,0.00015,24.26522]
[1776900365671,41.45,78280.53,0.01,-0.60179,0.00015,24.27387]
[1776900370706,41.45,78283.82,0.01,-0.60132,0.00015,24.28247]
[1776900374297,41.44,78282.49,0.01,-0.60153,0.00015,24.27877]
[1776900374595,41.44,78282.49,0.01,-0.60153,0.00015,24.27877]
[1776900374737,41.44,78281.12,0.01,-0.60173,0.00015,24.27502]
[1776900376343,41.44,78279.91,0.01,-0.60192,0.00015,24.27168]
[1776900376372,41.44,78279.91,0.01,-0.60192,0.00015,24.27168]
[1776900376750,41.44,78280.94,0.01,-0.60177,0.00015,24.27444]
[1776900377104,41.44,78280.94,0.01,-0.60177,0.00015,24.27444]
[1776900377108,41.44,78280.94,0.01,-0.60177,0.00015,24.27444]
[1776900380449,41.44,78282.31,0.01,-0.60157,0.00015,24.27805]
[1776900380608,41.44,78282.31,0.01,-0.60157,0.00015,24.27805]
[1776900380776,41.44,78285.02,0.01,-0.60117,0.00015,24.28538]
[1776900382406,41.44,78285.02,0.01,-0.60117,0.00015,24.28538]
[1776900382534,41.44,78285.02,0.01,-0.60117,0.00015,24.28538]
[1776900382793,41.44,78286.21,0.01,-0.601,0.00015,24.28847]
[1776900384805,41.43,78291.58,0.01,-0.60021,0.00015,24.3028]
[1776900385812,41.43,78287.02,0.01,-0.60089,0.00015,24.29052]
[1776900386820,41.43,78281.92,0.01,-0.60164,0.00015,24.27671]
[1776900387501,41.43,78281.92,0.01,-0.60164,0.00015,24.27671]
[1776900387603,41.43,78281.92,0.01,-0.60164,0.00015,24.27671]
[1776900387827,41.43,78274.73,0.01,-0.60271,0.00015,24.25712]
[1776900388649,41.43,78274.73,0.01,-0.60271,0.00015,24.25712]
[1776900388666,41.43,78274.73,0.01,-0.60271,0.00015,24.25712]
[1776900388832,41.43,78272.56,0.01,-0.60303,0.00015,24.25116]
[1776900391511,41.43,78275.12,0.01,-0.60266,0.00015,24.25811]
[1776900391541,41.43,78275.12,0.01,-0.60266,0.00015,24.25811]
[1776900391694,41.43,78275.12,0.01,-0.60266,0.00015,24.25811]
[1776900391855,41.43,78271.6,0.01,-0.6032,0.00015,24.2446]
[1776900392642,41.43,78271.6,0.01,-0.6032,0.00015,24.2446]
[1776900392860,41.43,78267.81,0.01,-0.60376,0.00015,24.23416]
[1776900397895,41.43,78277.75,0.01,-0.60229,0.00015,24.26133]
[1776900402930,41.42,78278.32,0.01,-0.60222,0.00015,24.26272]
[1776900404945,41.42,78269.49,0.01,-0.60353,0.00015,24.2385]
[1776900405951,41.42,78264.97,0.01,-0.6042,0.00015,24.22602]
[1776900408972,41.42,78275.93,0.01,-0.60258,0.00015,24.25605]
[1776900414370,41.42,78276.43,0.01,-0.60252,0.00015,24.25719]
[1776900415598,41.42,78276.43,0.01,-0.60252,0.00015,24.25719]
[1776900415700,41.42,78276.43,0.01,-0.60252,0.00015,24.25719]
[1776900415841,41.42,78275.91,0.01,-0.6026,0.00015,24.25572]
[1776900416967,41.42,78275.91,0.01,-0.6026,0.00015,24.25572]
[1776900417166,41.41,78275.91,0.01,-0.6026,0.00015,24.25568]
[1776900417268,41.41,78280.59,0.01,-0.60191,0.00015,24.26837]
[1776900418213,41.41,78280.59,0.01,-0.60191,0.00015,24.26837]
[1776900418511,41.41,78277.07,0.01,-0.60244,0.00015,24.25874]
[1776900420201,41.41,78277.07,0.01,-0.60244,0.00015,24.25869]
[1776900421350,41.41,78276.24,0.01,-0.60257,0.00015,24.25637]
[1776900421446,41.41,78265.54,0.01,-0.60415,0.00015,24.22691]
[1776900422283,41.41,78265.54,0.01,-0.60415,0.00015,24.22691]
[1776900422320,41.41,78258.63,0.01,-0.60518,0.00015,24.20766]
[1776900423693,41.41,78258.63,0.01,-0.60518,0.00015,24.20766]
[1776900423813,41.41,78257.79,0.01,-0.6053,0.00015,24.20528]
[1776900424691,41.41,78257.79,0.01,-0.6053,0.00015,24.20528]
[1776900424933,41.41,78257.79,0.01,-0.6053,0.00015,24.20528]
[1776900424927,41.41,78227.22,0.01,-0.60982,0.00015,24.11835]
[1776900425200,41.41,78227.22,0.01,-0.60982,0.00015,24.11835]
[1776900425232,41.41,78227.22,0.01,-0.60982,0.00015,24.11835]
[1776900425234,41.41,78216.15,0.01,-0.61145,0.00015,24.08614]
[1776900426095,41.41,78216.15,0.01,-0.61145,0.00015,24.08615]
[1776900431185,41.4,78223.09,0.01,-0.61043,0.00015,24.10629]
[1776900433239,41.4,78224.94,0.01,-0.61016,0.00015,24.11168]
[1776900433298,41.41,78224.69,0.01,-0.6102,0.00015,24.11096]
[1776900435447,41.41,78230.93,0.01,-0.60927,0.00015,24.12903]
[1776900437221,41.41,78239.1,0.01,-0.60807,0.00015,24.15244]
[1776900438226,41.4,78245.15,0.01,-0.60718,0.00015,24.16963]
[1776900443262,41.4,78250.31,0.01,-0.60642,0.00015,24.18407]
[1776900446282,41.4,78254.75,0.01,-0.60577,0.00015,24.19648]
[1776900451318,41.4,78253.07,0.01,-0.60605,0.00015,24.1877]
[1776900453997,41.39,78252.95,0.01,-0.60607,0.00015,24.18728]
[1776900454663,41.39,78258.21,0.01,-0.6053,0.00015,24.20197]
[1776900456294,41.39,78258.21,0.01,-0.6053,0.00015,24.20188]
[1776900456352,41.39,78260.98,0.01,-0.6049,0.00015,24.20954]
[1776900461388,41.38,78262.55,0.01,-0.60468,0.00015,24.21363]
[1776900466425,41.38,78264.87,0.01,-0.60435,0.00015,24.21985]
[1776900471459,41.37,78264.95,0.01,-0.60436,0.00015,24.21978]
[1776900473988,41.37,78265.53,0.01,-0.60428,0.00015,24.22127]
[1776900479034,41.37,78266.43,0.01,-0.60416,0.00015,24.22352]
[1776900479158,41.36,78269.2,0.01,-0.60376,0.00015,24.23099]
[1776900480894,41.36,78269.49,0.01,-0.60372,0.00015,24.23179]
[1776900480906,41.36,78277.39,0.01,-0.60255,0.00015,24.25343]
[1776900482536,41.36,78285.74,0.01,-0.60132,0.00015,24.27599]
[1776900484230,41.35,78287.36,0.01,-0.60108,0.00015,24.28028]
[1776900484873,41.35,78287.27,0.01,-0.6011,0.00015,24.28004]
[1776900487550,41.35,78291.18,0.01,-0.60053,0.00015,24.29043]
[1776900487722,41.35,78305.89,0.01,-0.59834,0.00015,24.32959]
[1776900488577,41.35,78305.89,0.01,-0.59834,0.00015,24.32961]
[1776900493910,41.35,78308.64,0.01,-0.59793,0.00015,24.33687]
[1776900494944,41.35,78316.69,0.01,-0.59674,0.00015,24.35788]
[1776900496576,41.35,78316.69,0.01,-0.59674,0.00015,24.35788]
[1776900496897,41.35,78316.69,0.01,-0.59674,0.00015,24.35788]
[1776900497614,41.35,78318.86,0.01,-0.59642,0.00015,24.36353]
[1776900497654,41.35,78318.0,0.01,-0.59654,0.00015,24.36129]
[1776900500662,41.35,78322.44,0.01,-0.59588,0.00015,24.37279]
[1776900505014,41.35,78328.74,0.01,-0.59494,0.00015,24.38904]
[1776900508732,41.35,78332.98,0.01,-0.59431,0.00015,24.3999]
[1776900513761,41.35,78335.28,0.01,-0.59398,0.00015,24.40201]
[1776900515091,41.35,78328.14,0.01,-0.59504,0.00015,24.38375]
[1776900517782,41.35,78326.72,0.01,-0.59526,0.00015,24.38008]
[1776900522816,41.35,78330.83,0.01,-0.59465,0.00015,24.39056]
[1776900527852,41.35,78326.85,0.01,-0.59524,0.00015,24.38028]
[1776900532887,41.35,78326.3,0.01,-0.59533,0.00015,24.37884]
[1776900537208,41.35,78328.21,0.01,-0.59505,0.00015,24.38371]
[1776900538929,41.35,78336.94,0.01,-0.59375,0.00015,24.40598]
[1776900539936,41.35,78337.73,0.01,-0.59363,0.00015,24.40795]
[1776900542959,41.34,78329.71,0.01,-0.59483,0.00015,24.38744]
[1776900547994,41.34,78326.31,0.01,-0.59534,0.00015,24.37867]
[1776900553028,41.34,78329.16,0.01,-0.59491,0.00015,24.38601]
[1776900555121,41.34,78331.08,0.01,-0.59463,0.00015,24.39093]
[1776900560077,41.34,78338.76,0.01,-0.59349,0.00015,24.41039]
[1776900561346,41.34,78340.17,0.01,-0.59328,0.00015,24.41393]
[1776900562092,41.34,78344.19,0.01,-0.59268,0.00015,24.42404]
[1776900567127,41.34,78343.12,0.01,-0.59285,0.00015,24.42127]
[1776900572161,41.34,78343.51,0.01,-0.59281,0.00015,24.41837]
[1776900574175,41.34,78336.91,0.01,-0.59379,0.00015,24.4017]
[1776900576189,41.34,78332.45,0.01,-0.59446,0.00015,24.39035]
[1776900581975,41.34,78332.66,0.01,-0.59442,0.00015,24.39092]
[1776900582020,41.34,78332.66,0.01,-0.59442,0.00015,24.39092]
[1776900582117,41.34,78332.66,0.01,-0.59442,0.00015,24.39092]
[1776900582143,41.34,78332.66,0.01,-0.59442,0.00015,24.39092]
[1776900582278,41.34,78324.98,0.01,-0.59557,0.00015,24.37122]
[1776900584245,41.34,78318.45,0.01,-0.59654,0.00015,24.35429]
[1776900586019,41.34,78318.45,0.01,-0.59654,0.00015,24.35429]
[1776900586120,41.34,78321.97,0.01,-0.59602,0.00015,24.36342]
[1776900590289,41.34,78326.02,0.01,-0.59542,0.00015,24.37383]
[1776900592301,41.34,78331.68,0.01,-0.59457,0.00015,24.38834]
[1776900595653,41.33,78333.42,0.01,-0.59432,0.00015,24.39271]
[1776900601366,41.33,78331.99,0.01,-0.59454,0.00015,24.38893]
[1776900603208,41.33,78331.99,0.01,-0.59454,0.00015,24.38893]
[1776900603383,41.33,78327.07,0.01,-0.59528,0.00015,24.37628]
[1776900605143,41.33,78327.07,0.01,-0.59528,0.00015,24.37628]
[1776900605156,41.33,78304.46,0.01,-0.59865,0.00015,24.31719]
[1776900606149,41.33,78298.77,0.01,-0.59949,0.00015,24.30206]
[1776900606337,41.33,78298.77,0.01,-0.59949,0.00015,24.30206]
[1776900607409,41.33,78287.67,0.01,-0.60114,0.00015,24.27235]
[1776900608418,41.33,78280.44,0.01,-0.60221,0.00015,24.25274]
[1776900612448,41.33,78287.03,0.01,-0.60124,0.00015,24.27058]
[1776900617481,41.32,78287.32,0.01,-0.60121,0.00015,24.27102]
[1776900621556,41.32,78291.28,0.01,-0.60064,0.00015,24.28151]
[1776900623571,41.31,78296.91,0.01,-0.59982,0.00015,24.2964]
[1776900624577,41.31,78301.99,0.01,-0.59906,0.00015,24.30986]
[1776900627598,41.3,78296.73,0.01,-0.59986,0.00015,24.29562]
[1776900629613,41.3,78288.98,0.01,-0.60102,0.00015,24.27462]
[1776900631630,41.3,78284.23,0.01,-0.60175,0.00015,24.25777]
[1776900632635,41.3,78289.57,0.01,-0.60096,0.00015,24.27218]
[1776900633642,41.29,78299.42,0.01,-0.5995,0.00015,24.29857]
[1776900634649,41.29,78303.44,0.01,-0.59891,0.00015,24.30921]
[1776900636728,41.29,78289.48,0.01,-0.60099,0.00015,24.27173]
[1776900638186,41.29,78282.32,0.01,-0.60206,0.00015,24.25217]
[1776900639685,41.29,78280.51,0.01,-0.60234,0.00015,24.24716]
[1776900644718,41.28,78281.14,0.01,-0.60225,0.00015,24.2487]
[1776900648746,41.28,78281.93,0.01,-0.60213,0.00015,24.25091]
[1776900649754,41.28,78282.5,0.01,-0.60204,0.00015,24.2525]
[1776900651151,41.28,78302.29,0.01,-0.5991,0.00015,24.30576]
[1776900651767,41.28,78302.29,0.01,-0.59911,0.00015,24.30569]
[1776900654788,41.28,78297.83,0.01,-0.59979,0.00015,24.29358]
[1776900656131,41.28,78293.19,0.01,-0.60048,0.00015,24.28105]
[1776900657813,41.27,78299.69,0.01,-0.59952,0.00015,24.29834]
[1776900661842,41.26,78295.52,0.01,-0.60016,0.00015,24.28687]
[1776900662849,41.27,78288.87,0.01,-0.60115,0.00015,24.26899]
[1776900664859,41.27,78284.31,0.01,-0.60182,0.00015,24.25669]
[1776900669894,41.27,78285.15,0.01,-0.60168,0.00015,24.25919]
[1776900672017,41.27,78281.55,0.01,-0.60222,0.00015,24.24943]
[1776900672119,41.27,78272.86,0.01,-0.6035,0.00015,24.22561]
[1776900673921,41.27,78271.23,0.01,-0.60375,0.00015,24.221]
[1776900674928,41.27,78278.37,0.01,-0.60269,0.00015,24.24063]
[1776900676947,41.27,78282.07,0.01,-0.60215,0.00015,24.25065]
[1776900678958,41.27,78275.33,0.01,-0.60316,0.00015,24.23206]
[1776900680973,41.26,78280.85,0.01,-0.60234,0.00015,24.24712]
[1776900683994,41.26,78276.79,0.01,-0.60296,0.00015,24.23584]
[1776900690036,41.26,78279.5,0.01,-0.60257,0.00015,24.24303]
[1776900695338,41.25,78279.93,0.01,-0.60253,0.00015,24.24019]
[1776900695850,41.25,78278.68,0.01,-0.60272,0.00015,24.23673]
[1776900696043,41.25,78278.68,0.01,-0.60272,0.00015,24.23673]
[1776900696085,41.25,78278.14,0.01,-0.6028,0.00015,24.23521]
[1776900696871,41.25,78278.14,0.01,-0.6028,0.00015,24.23521]
[1776900697136,41.25,78278.14,0.01,-0.6028,0.00015,24.23521]
[1776900697237,41.25,78244.82,0.01,-0.60775,0.00015,24.14184]
[1776900697777,41.25,78244.82,0.01,-0.60775,0.00015,24.14184]
[1776900698139,41.25,78244.82,0.01,-0.60775,0.00015,24.14184]
[1776900698211,41.25,78240.67,0.01,-0.60837,0.00015,24.12995]
[1776900698730,41.25,78240.67,0.01,-0.60837,0.00015,24.12995]
[1776900699105,41.25,78240.67,0.01,-0.60837,0.00015,24.12989]
[1776900700294,41.25,78233.82,0.01,-0.60939,0.00015,24.1101]
[1776900703133,41.25,78238.48,0.01,-0.60871,0.00015,24.12342]
[1776900704142,41.24,78234.14,0.01,-0.60935,0.00015,24.11085]
[1776900705151,41.24,78227.44,0.01,-0.61035,0.00015,24.09135]
[1776900708167,41.24,78222.72,0.01,-0.61105,0.00015,24.07745]
[1776900712705,41.24,78219.83,0.01,-0.61149,0.00015,24.06885]
[1776900713203,41.24,78223.76,0.01,-0.61091,0.00015,24.08034]
[1776900714213,41.24,78230.4,0.01,-0.60993,0.00015,24.09967]
[1776900714512,41.24,78230.4,0.01,-0.60993,0.00015,24.09967]
[1776900715217,41.24,78229.97,0.01,-0.60999,0.00015,24.09837]
[1776900720252,41.23,78227.95,0.01,-0.61031,0.00015,24.09225]
[1776900721258,41.23,78219.11,0.01,-0.61162,0.00015,24.06631]
[1776900722267,41.23,78218.72,0.01,-0.61168,0.00015,24.06513]
[1776900727301,41.23,78227.13,0.01,-0.61044,0.00015,24.08962]
[1776900732337,41.22,78223.95,0.01,-0.61092,0.00015,24.08011]
[1776900734364,41.22,78219.4,0.01,-0.6116,0.00015,24.06667]
[1776900736375,41.22,78209.92,0.01,-0.61301,0.00015,24.03856]
[1776900736436,41.22,78209.92,0.01,-0.61301,0.00015,24.03856]
[1776900737383,41.22,78204.29,0.01,-0.61384,0.00015,24.02173]
[1776900740405,41.22,78208.44,0.01,-0.61323,0.00015,24.03405]
[1776900741673,41.22,78208.44,0.01,-0.61323,0.00015,24.03405]
[1776900742186,41.22,78208.44,0.01,-0.61323,0.00015,24.03405]
[1776900742206,41.22,78202.66,0.01,-0.61409,0.00015,24.01671]
[1776900744434,41.22,78201.68,0.01,-0.61424,0.00015,24.01376]
[1776900749889,41.22,78201.57,0.01,-0.61425,0.00015,24.01345]
[1776900749918,41.22,78201.49,0.01,-0.61427,0.00015,24.01318]
[1776900754946,41.22,78201.02,0.01,-0.61436,0.00015,24.00785]
[1776900755035,41.22,78204.5,0.01,-0.61384,0.00015,24.01826]
[1776900757277,41.21,78209.36,0.01,-0.61313,0.00015,24.03274]
[1776900758302,41.21,78209.36,0.01,-0.61313,0.00015,24.03274]
[1776900763354,41.21,78210.06,0.01,-0.61303,0.00015,24.03473]
[1776900763385,41.21,78203.52,0.01,-0.614,0.00015,24.01517]
[1776900765580,41.21,78216.47,0.01,-0.61208,0.00015,24.05368]
[1776900766914,41.21,78224.57,0.01,-0.61089,0.00015,24.07744]
[1776900772628,41.21,78225.93,0.01,-0.61067,0.00015,24.08161]
[1776900773643,41.22,78230.65,0.01,-0.60997,0.00015,24.0954]
[1776900775409,41.22,78230.65,0.01,-0.60997,0.00015,24.0954]
[1776900775414,41.22,78233.07,0.01,-0.60961,0.00015,24.10245]
[1776900775567,41.22,78233.07,0.01,-0.60961,0.00015,24.10245]
[1776900775652,41.22,78233.07,0.01,-0.60961,0.00015,24.10245]
[1776900776984,41.22,78249.17,0.01,-0.60722,0.00015,24.14872]
[1776900780601,41.22,78251.97,0.01,-0.60681,0.00015,24.15666]
[1776900780605,41.22,78251.97,0.01,-0.60681,0.00015,24.15666]
[1776900780733,41.22,78251.97,0.01,-0.60681,0.00015,24.15666]
[1776900780795,41.22,78251.83,0.01,-0.60683,0.00015,24.15625]
[1776900784205,41.22,78251.83,0.01,-0.60683,0.00015,24.15624]
[1776900784389,41.22,78251.83,0.01,-0.60683,0.00015,24.15624]
[1776900784258,41.21,78256.79,0.01,-0.60609,0.00015,24.17024]
[1776900786201,41.21,78256.79,0.01,-0.6061,0.00015,24.17022]
[1776900788742,41.21,78262.09,0.01,-0.60531,0.00015,24.18506]
[1776900789654,41.21,78262.09,0.01,-0.60531,0.00015,24.18506]
[1776900789755,41.21,78261.38,0.01,-0.60542,0.00015,24.18305]
[1776900794783,41.21,78260.32,0.01,-0.60558,0.00015,24.17998]
[1776900799819,41.21,78264.35,0.01,-0.60499,0.00015,24.19119]
[1776900804856,41.21,78267.09,0.01,-0.60459,0.00015,24.19875]
[1776900807198,41.2,78272.31,0.01,-0.60381,0.00015,24.21319]
[1776900810930,41.2,78266.21,0.01,-0.60473,0.00015,24.19611]
[1776900815965,41.2,78265.67,0.01,-0.60483,0.00015,24.19067]
[1776900817269,41.2,78276.15,0.01,-0.60327,0.00015,24.21974]
[1776900823016,41.2,78271.24,0.01,-0.60401,0.00015,24.20596]
[1776900825028,41.2,78266.23,0.01,-0.60476,0.00015,24.19197]
[1776900830067,41.19,78266.37,0.01,-0.60475,0.00015,24.19225]
[1776900835098,41.19,78266.37,0.01,-0.60475,0.00015,24.19214]
[1776900840133,41.19,78265.57,0.01,-0.60488,0.00015,24.18979]
[1776900845168,41.19,78267.4,0.01,-0.60461,0.00015,24.19479]
[1776900850204,41.18,78266.82,0.01,-0.60471,0.00015,24.19304]
[1776900853224,41.18,78273.1,0.01,-0.60378,0.00015,24.21044]
[1776900854425,41.18,78258.6,0.01,-0.60594,0.00015,24.16986]
[1776900854956,41.18,78258.6,0.01,-0.60594,0.00015,24.16986]
[1776900855559,41.18,78258.6,0.01,-0.60594,0.00015,24.16983]
[1776900856245,41.18,78249.0,0.01,-0.60738,0.00015,24.14245]
[1776900857252,41.18,78243.48,0.01,-0.6082,0.00015,24.12662]
[1776900861280,41.17,78237.22,0.01,-0.60913,0.00015,24.10849]
[1776900865312,41.17,78233.02,0.01,-0.60976,0.00015,24.09625]
[1776900867322,41.17,78238.87,0.01,-0.6089,0.00015,24.11316]
[1776900869338,41.17,78243.78,0.01,-0.60817,0.00015,24.12727]
[1776900875381,41.17,78241.02,0.01,-0.6086,0.00015,24.11546]
[1776900879410,41.17,78248.25,0.01,-0.60753,0.00015,24.1361]
[1776900884444,41.16,78243.04,0.01,-0.60832,0.00015,24.12076]
[1776900889481,41.16,78241.68,0.01,-0.60853,0.00015,24.11681]
[1776900892501,41.16,78235.89,0.01,-0.60939,0.00015,24.10008]
[1776900897535,41.16,78227.1,0.01,-0.61069,0.00015,24.07448]
[1776900902571,41.16,78221.34,0.01,-0.61155,0.00015,24.05764]
[1776900907756,41.16,78224.33,0.01,-0.6111,0.00015,24.06652]
[1776900907843,41.16,78229.23,0.01,-0.61037,0.00015,24.08091]
[1776900910670,41.16,78242.54,0.01,-0.60839,0.00015,24.1195]
[1776900913107,41.16,78242.54,0.01,-0.60839,0.00015,24.1195]
[1776900913205,41.16,78247.14,0.01,-0.60771,0.00015,24.13267]
[1776900918681,41.16,78250.0,0.01,-0.60729,0.00015,24.14075]
[1776900923717,41.16,78250.31,0.01,-0.60725,0.00015,24.14154]
[1776900928752,41.16,78251.06,0.01,-0.60714,0.00015,24.14358]
[1776900931773,41.16,78260.83,0.01,-0.60571,0.00015,24.1673]
[1776900938127,41.15,78262.86,0.01,-0.60542,0.00015,24.17278]
[1776900946879,41.15,78264.16,0.01,-0.60524,0.00015,24.17611]
[1776900948022,41.15,78264.16,0.01,-0.60524,0.00015,24.17611]
[1776900948112,41.14,78269.56,0.01,-0.60444,0.00015,24.19118]
[1776900951050,41.14,78269.97,0.01,-0.60439,0.00015,24.19224]
[1776900951143,41.14,78274.02,0.01,-0.60379,0.00015,24.20346]
[1776900955429,41.14,78272.93,0.01,-0.60396,0.00015,24.20029]
[1776900955434,41.14,78274.88,0.01,-0.60367,0.00015,24.20565]
[1776900956949,41.13,78280.35,0.01,-0.60286,0.00015,24.22065]
[1776900959486,41.13,78282.67,0.01,-0.60252,0.00015,24.22697]
[1776900961984,41.13,78276.55,0.01,-0.60344,0.00015,24.20987]
[1776900966013,41.13,78271.37,0.01,-0.60422,0.00015,24.19541]
[1776900967019,41.13,78264.01,0.01,-0.60532,0.00015,24.17479]
[1776900968338,41.13,78257.28,0.01,-0.60633,0.00015,24.15578]
[1776900969694,41.12,78257.28,0.01,-0.60633,0.00015,24.15576]
[1776900970042,41.12,78257.67,0.01,-0.60627,0.00015,24.15685]
[1776900975074,41.12,78266.16,0.01,-0.60501,0.00015,24.18071]
[1776900978410,41.12,78272.1,0.01,-0.60412,0.00015,24.19728]
[1776900981228,41.13,78271.85,0.01,-0.60415,0.00015,24.19668]
[1776900981282,41.12,78276.89,0.01,-0.6034,0.00015,24.21062]
[1776900983131,41.12,78282.23,0.01,-0.60261,0.00015,24.22526]
[1776900988480,41.12,78284.96,0.01,-0.60222,0.00015,24.23248]
[1776900994208,41.11,78283.7,0.01,-0.60245,0.00015,24.22485]
[1776901002264,41.1,78284.45,0.01,-0.60236,0.00015,24.22647]
[1776901007299,41.09,78285.72,0.01,-0.60219,0.00015,24.22968]
[1776901012336,41.09,78285.48,0.01,-0.60224,0.00015,24.22875]
[1776901017369,41.08,78283.96,0.01,-0.60249,0.00015,24.2243]
[1776901022404,41.07,78283.37,0.01,-0.60259,0.00015,24.22241]
[1776901027440,41.07,78284.69,0.01,-0.60241,0.00015,24.22578]
[1776901028543,41.07,78296.7,0.01,-0.60061,0.00015,24.25848]
[1776901030569,41.06,78293.27,0.01,-0.60114,0.00015,24.24905]
[1776901031573,41.06,78287.3,0.01,-0.60203,0.00015,24.23268]
[1776901033482,41.06,78282.34,0.01,-0.60278,0.00015,24.21893]
[1776901034490,41.06,78272.32,0.01,-0.60428,0.00015,24.19123]
[1776901035498,41.06,78268.91,0.01,-0.60478,0.00015,24.18176]
[1776901040532,41.07,78273.01,0.01,-0.60416,0.00015,24.19341]
[1776901045567,41.06,78271.33,0.01,-0.60442,0.00015,24.1885]
[1776901050603,41.07,78266.67,0.01,-0.6051,0.00015,24.17567]
[1776901055638,41.06,78270.61,0.01,-0.60454,0.00015,24.1827]
[1776901058658,41.06,78275.47,0.01,-0.60382,0.00015,24.19615]
[1776901063694,41.06,78275.48,0.01,-0.60383,0.00015,24.19599]
[1776901068728,41.05,78276.97,0.01,-0.60362,0.00015,24.19995]
[1776901073763,41.04,78280.54,0.01,-0.60312,0.00015,24.20935]
[1776901079118,41.04,78283.13,0.01,-0.60274,0.00015,24.21628]
[1776901084840,41.03,78285.49,0.01,-0.6024,0.00015,24.2226]
[1776901089188,41.03,78290.0,0.01,-0.60174,0.00015,24.23476]
[1776901094911,41.03,78288.97,0.01,-0.6019,0.00015,24.23171]
[1776901096929,41.02,78296.0,0.01,-0.60086,0.00015,24.25074]
[1776901101960,41.02,78298.73,0.01,-0.60047,0.00015,24.25787]
[1776901103974,41.01,78290.97,0.01,-0.60164,0.00015,24.23667]
[1776901105987,41.01,78286.29,0.01,-0.60234,0.00015,24.22377]
[1776901111022,41.01,78285.64,0.01,-0.60247,0.00015,24.21796]
[1776901115050,41.01,78279.16,0.01,-0.60344,0.00015,24.20003]
[1776901120395,41.01,78278.84,0.01,-0.60349,0.00015,24.19905]
[1776901120416,41.01,78278.84,0.01,-0.60349,0.00015,24.19905]
[1776901120620,41.01,78278.84,0.01,-0.60349,0.00015,24.19905]
[1776901120719,41.01,78270.41,0.01,-0.60476,0.00015,24.17551]
[1776901121093,41.0,78270.41,0.01,-0.60476,0.00015,24.1755]
[1776901122099,41.01,78255.51,0.01,-0.60698,0.00015,24.13335]
[1776901125210,41.01,78255.75,0.01,-0.60695,0.00015,24.13405]
[1776901125215,41.01,78255.2,0.01,-0.60703,0.00015,24.13249]
[1776901131162,41.01,78252.94,0.01,-0.60736,0.00015,24.12608]
[1776901134183,41.01,78246.23,0.01,-0.60836,0.00015,24.10684]
[1776901135191,41.01,78238.26,0.01,-0.60955,0.00015,24.08377]
[1776901137487,41.01,78229.63,0.01,-0.61084,0.00015,24.05844]
[1776901138039,41.01,78229.63,0.01,-0.61084,0.00015,24.05844]
[1776901143247,41.0,78231.84,0.01,-0.61053,0.00015,24.0647]
[1776901146267,41.0,78239.54,0.01,-0.60938,0.00015,24.08704]
[1776901149614,41.0,78234.55,0.01,-0.61013,0.00015,24.0724]
[1776901155332,41.0,78232.43,0.01,-0.61046,0.00015,24.06609]
[1776901158352,40.99,78228.36,0.01,-0.61107,0.00015,24.0541]
[1776901163387,40.99,78225.88,0.01,-0.61144,0.00015,24.04677]
[1776901166408,40.99,78232.44,0.01,-0.61046,0.00015,24.06606]
[1776901171443,40.99,78236.06,0.01,-0.60994,0.00015,24.0727]
[1776901173461,40.99,78240.19,0.01,-0.60932,0.00015,24.08479]
[1776901174466,40.99,78244.51,0.01,-0.60867,0.00015,24.09734]
[1776901177491,40.99,78240.43,0.01,-0.60928,0.00015,24.08556]
[1776901181522,41.0,78232.19,0.01,-0.61051,0.00015,24.06159]
[1776901185550,41.0,78236.22,0.01,-0.6099,0.00015,24.0735]
[1776901186557,41.0,78241.5,0.01,-0.60911,0.00015,24.08889]
[1776901191592,41.0,78238.31,0.01,-0.60958,0.00015,24.0797]
[1776901196628,41.0,78235.88,0.01,-0.60994,0.00015,24.07269]
[1776901197635,41.0,78239.87,0.01,-0.60934,0.00015,24.08434]
[1776901197966,41.0,78239.87,0.01,-0.60934,0.00015,24.08434]
[1776901199655,41.0,78248.16,0.01,-0.6081,0.00015,24.10834]
[1776901199949,41.0,78248.16,0.01,-0.6081,0.00015,24.10834]
[1776901200914,41.0,78251.59,0.01,-0.60759,0.00015,24.1182]
[1776901201665,41.0,78250.98,0.01,-0.60768,0.00015,24.11644]
[1776901202671,41.0,78236.8,0.01,-0.6098,0.00015,24.07541]
[1776901203678,41.0,78232.91,0.01,-0.61038,0.00015,24.06406]
[1776901208717,41.01,78240.7,0.01,-0.60921,0.00015,24.0869]
[1776901209723,41.01,78246.12,0.01,-0.6084,0.00015,24.1026]
[1776901210731,41.01,78251.42,0.01,-0.60761,0.00015,24.11785]
[1776901213519,41.01,78254.23,0.01,-0.60719,0.00015,24.12588]
[1776901213754,41.01,78255.01,0.01,-0.60707,0.00015,24.1281]
[1776901219793,41.0,78256.63,0.01,-0.60683,0.00015,24.13266]
[1776901225835,41.0,78256.75,0.01,-0.60682,0.00015,24.13294]
[1776901230870,41.0,78258.48,0.01,-0.60656,0.00015,24.13782]
[1776901231242,41.0,78258.48,0.01,-0.60656,0.00015,24.13782]
[1776901236914,41.0,78263.23,0.01,-0.60588,0.00015,24.14737]
[1776901238926,41.0,78268.94,0.01,-0.60502,0.00015,24.16343]
[1776901243963,41.0,78270.16,0.01,-0.60485,0.00015,24.16674]
[1776901246989,41.0,78266.15,0.01,-0.60545,0.00015,24.15539]
[1776901252024,40.99,78267.95,0.01,-0.60519,0.00015,24.16037]
[1776901257063,40.99,78267.0,0.01,-0.60534,0.00015,24.15758]
[1776901262094,40.99,78266.47,0.01,-0.60542,0.00015,24.15602]
[1776901267129,40.99,78266.66,0.01,-0.6054,0.00015,24.15647]
[1776901271002,40.99,78278.69,0.01,-0.6036,0.00015,24.19008]
[1776901276193,40.98,78280.23,0.01,-0.60338,0.00015,24.19416]
[1776901280534,40.98,78284.37,0.01,-0.60277,0.00015,24.20548]
[1776901282396,40.98,78284.37,0.01,-0.60277,0.00015,24.20545]
[1776901282497,40.98,78283.76,0.01,-0.60286,0.00015,24.20373]
[1776901285398,40.98,78283.28,0.01,-0.60294,0.00015,24.20233]
[1776901289284,40.97,78276.76,0.01,-0.60393,0.00015,24.18407]
[1776901290610,40.97,78271.77,0.01,-0.60468,0.00015,24.1701]
[1776901296332,40.97,78272.16,0.01,-0.60464,0.00015,24.16727]
[1776901298346,40.97,78262.65,0.01,-0.60606,0.00015,24.14045]
[1776901300430,40.97,78261.88,0.01,-0.60618,0.00015,24.13827]
[1776901300496,40.97,78261.88,0.01,-0.60618,0.00015,24.13827]
[1776901300542,40.97,78257.2,0.01,-0.60688,0.00015,24.12496]
[1776901303380,40.97,78253.95,0.01,-0.60736,0.00015,24.1157]
[1776901308416,40.97,78255.69,0.01,-0.6071,0.00015,24.12075]
[1776901313452,40.98,78257.81,0.01,-0.60678,0.00015,24.12688]
[1776901318486,40.98,78256.45,0.01,-0.60698,0.00015,24.12307]
[1776901322270,40.98,78256.41,0.01,-0.60698,0.00015,24.12301]
[1776901322495,40.98,78256.41,0.01,-0.60698,0.00015,24.12301]
[1776901322559,40.98,78242.73,0.01,-0.60902,0.00015,24.08362]
[1776901323525,40.98,78242.19,0.01,-0.6091,0.00015,24.08205]
[1776901324532,40.98,78232.57,0.01,-0.61054,0.00015,24.05398]
[1776901326545,40.98,78238.0,0.01,-0.60973,0.00015,24.06988]
[1776901327552,40.98,78233.3,0.01,-0.61043,0.00015,24.05615]
[1776901330894,40.98,78228.93,0.01,-0.61108,0.00015,24.04334]
[1776901334601,40.98,78224.52,0.01,-0.61173,0.00015,24.03038]
[1776901335944,40.98,78234.24,0.01,-0.61028,0.00015,24.05899]
[1776901336793,40.98,78239.15,0.01,-0.60955,0.00015,24.07335]
[1776901337623,40.98,78239.15,0.01,-0.60955,0.00015,24.07335]
[1776901342658,40.98,78238.76,0.01,-0.60961,0.00015,24.07218]
[1776901347694,40.98,78236.08,0.01,-0.61001,0.00015,24.06432]
[1776901352727,40.98,78233.93,0.01,-0.61035,0.00015,24.05413]
[1776901357762,40.98,78233.29,0.01,-0.61045,0.00015,24.05223]
[1776901362797,40.98,78231.52,0.01,-0.61072,0.00015,24.04701]
[1776901367832,40.98,78229.22,0.01,-0.61106,0.00015,24.04023]
[1776901372869,40.98,78223.12,0.01,-0.61197,0.00015,24.0222]
[1776901376898,40.98,78218.22,0.01,-0.6127,0.00015,24.00767]
[1776901381932,40.98,78223.26,0.01,-0.61194,0.00015,24.02275]
[1776901385964,40.98,78230.05,0.01,-0.61093,0.00015,24.04283]
[1776901390996,40.98,78232.15,0.01,-0.61061,0.00015,24.04899]
[1776901396032,40.98,78233.7,0.01,-0.61039,0.00015,24.05349]
[1776901400060,40.98,78229.09,0.01,-0.61108,0.00015,24.0399]
[1776901405095,40.98,78225.91,0.01,-0.61155,0.00015,24.03051]
[1776901410129,40.98,78226.3,0.01,-0.61149,0.00015,24.03168]
[1776901415164,40.98,78235.38,0.01,-0.61015,0.00015,24.05456]
[1776901417178,40.98,78238.61,0.01,-0.60967,0.00015,24.06406]
[1776901422213,40.98,78238.2,0.01,-0.60972,0.00015,24.063]
[1776901424227,40.98,78243.34,0.01,-0.60895,0.00015,24.07799]
[1776901429262,40.99,78243.62,0.01,-0.6089,0.00015,24.07888]
[1776901434297,40.99,78242.68,0.01,-0.60904,0.00015,24.07625]
[1776901439332,40.99,78244.75,0.01,-0.60872,0.00015,24.08231]
[1776901444368,40.99,78243.1,0.01,-0.60897,0.00015,24.07759]
[1776901447000,40.99,78251.39,0.01,-0.60773,0.00015,24.10153]
[1776901448396,40.99,78253.68,0.01,-0.60738,0.00015,24.1081]
[1776901449724,40.99,78253.68,0.01,-0.60738,0.00015,24.1081]
[1776901449823,40.99,78258.03,0.01,-0.60673,0.00015,24.12051]
[1776901451400,40.99,78258.03,0.01,-0.60673,0.00015,24.1205]
[1776901457459,40.99,78263.37,0.01,-0.60594,0.00015,24.13554]
[1776901462493,40.99,78265.21,0.01,-0.60567,0.00015,24.14065]
[1776901467528,40.98,78265.02,0.01,-0.60571,0.00015,24.14003]
[1776901471301,40.98,78265.75,0.01,-0.6056,0.00015,24.14204]
[1776901471883,40.98,78252.13,0.01,-0.60766,0.00015,24.09939]
[1776901472564,40.98,78252.13,0.01,-0.60766,0.00015,24.0994]
[1776901473570,40.98,78242.8,0.01,-0.60905,0.00015,24.0725]
[1776901478605,40.99,78241.6,0.01,-0.60922,0.00015,24.06914]
[1776901484648,40.99,78241.12,0.01,-0.60928,0.00015,24.06791]
[1776901489661,40.99,78240.94,0.01,-0.6093,0.00015,24.06748]
[1776901495724,40.99,78238.18,0.01,-0.60971,0.00015,24.05962]
[1776901500659,41.0,78236.89,0.01,-0.60989,0.00015,24.05596]
[1776901500760,41.0,78236.58,0.01,-0.60994,0.00015,24.05508]
[1776901502092,41.0,78225.16,0.01,-0.61164,0.00015,24.02154]
[1776901503781,41.0,78225.04,0.01,-0.61166,0.00015,24.02126]
[1776901508815,41.0,78227.37,0.01,-0.6113,0.00015,24.02836]
[1776901513850,41.01,78227.53,0.01,-0.61126,0.00015,24.02903]
[1776901518886,41.01,78227.62,0.01,-0.61124,0.00015,24.02949]
[1776901520900,41.01,78233.14,0.01,-0.61041,0.00015,24.04578]
[1776901522232,41.01,78244.27,0.01,-0.60875,0.00015,24.07821]
[1776901522914,41.01,78244.27,0.01,-0.60875,0.00015,24.07822]
[1776901523920,41.01,78236.98,0.01,-0.60983,0.00015,24.05706]
[1776901528957,41.01,78239.22,0.01,-0.60949,0.00015,24.06367]
[1776901533990,41.02,78237.05,0.01,-0.60983,0.00015,24.05357]
[1776901539025,41.02,78239.42,0.01,-0.60947,0.00015,24.06055]
[1776901541039,41.02,78244.07,0.01,-0.60878,0.00015,24.07406]
[1776901541899,41.02,78244.07,0.01,-0.60878,0.00015,24.07406]
[1776901541964,41.02,78243.5,0.01,-0.60886,0.00015,24.07241]
[1776901547082,41.02,78242.96,0.01,-0.60894,0.00015,24.07087]
[1776901548088,41.02,78251.43,0.01,-0.60767,0.00015,24.09529]
[1776901549095,41.02,78253.01,0.01,-0.60744,0.00015,24.09981]
[1776901554131,41.02,78253.86,0.01,-0.60731,0.00015,24.10219]
[1776901559167,41.02,78256.67,0.01,-0.6069,0.00015,24.11017]
[1776901564203,41.02,78258.52,0.01,-0.60662,0.00015,24.11538]
[1776901565662,41.02,78258.91,0.01,-0.60657,0.00015,24.11648]
[1776901567223,41.01,78269.31,0.01,-0.60501,0.00015,24.14584]
[1776901567910,41.01,78269.31,0.01,-0.60501,0.00015,24.14584]
[1776901568229,41.01,78275.65,0.01,-0.60406,0.00015,24.16356]
[1776901571265,41.01,78279.41,0.01,-0.60351,0.00015,24.17395]
[1776901572257,41.01,78283.68,0.01,-0.60287,0.00015,24.18569]
[1776901574271,41.01,78287.64,0.01,-0.60228,0.00015,24.19651]
[1776901576998,41.01,78290.96,0.01,-0.60179,0.00015,24.20553]
[1776901582327,41.0,78292.55,0.01,-0.60156,0.00015,24.20964]
[1776901587364,41.0,78294.14,0.01,-0.60134,0.00015,24.21381]
[1776901592727,40.99,78294.72,0.01,-0.60128,0.00015,24.21134]
[1776901598443,40.99,78293.89,0.01,-0.60141,0.00015,24.20889]
[1776901604482,40.98,78297.65,0.01,-0.60087,0.00015,24.21884]
[1776901608511,40.98,78301.77,0.01,-0.60026,0.00015,24.22984]
[1776901613545,40.97,78303.42,0.01,-0.60002,0.00015,24.23409]
[1776901619586,40.97,78304.44,0.01,-0.59989,0.00015,24.2366]
[1776901622937,40.97,78296.64,0.01,-0.60107,0.00015,24.21535]
[1776901623615,40.96,78296.64,0.01,-0.60107,0.00015,24.21532]
[1776901627642,40.96,78303.6,0.01,-0.60003,0.00015,24.23408]
[1776901629822,40.96,78313.02,0.01,-0.59862,0.00015,24.25928]
[1776901634692,40.96,78308.39,0.01,-0.59933,0.00015,24.24669]
[1776901639726,40.95,78306.37,0.01,-0.59964,0.00015,24.24113]
[1776901644761,40.95,78306.44,0.01,-0.59964,0.00015,24.24116]
[1776901649796,40.95,78302.1,0.01,-0.6003,0.00015,24.22932]
[1776901654831,40.94,78300.53,0.01,-0.60056,0.00015,24.22104]
[1776901660875,40.94,78300.63,0.01,-0.60056,0.00015,24.22108]
[1776901664903,40.93,78295.38,0.01,-0.60136,0.00015,24.20663]
[1776901669938,40.93,78293.09,0.01,-0.60171,0.00015,24.20021]
[1776901674973,40.93,78295.18,0.01,-0.60141,0.00015,24.20577]
[1776901680020,40.92,78293.73,0.01,-0.60164,0.00015,24.20164]
[1776901683363,40.92,78281.92,0.01,-0.60342,0.00015,24.16897]
[1776901685044,40.92,78282.19,0.01,-0.60338,0.00015,24.16969]
[1776901690082,40.92,78284.96,0.01,-0.60297,0.00015,24.17729]
[1776901692093,40.92,78284.49,0.01,-0.60304,0.00015,24.17596]
[1776901693433,40.92,78292.79,0.01,-0.6018,0.00015,24.19882]
[1776901695114,40.92,78287.08,0.01,-0.60266,0.00015,24.18306]
[1776901700150,40.91,78283.96,0.01,-0.60313,0.00015,24.17434]
[1776901703172,40.91,78296.25,0.01,-0.60129,0.00015,24.20809]
[1776901704179,40.91,78302.11,0.01,-0.60041,0.00015,24.224]
[1776901709214,40.91,78301.88,0.01,-0.60045,0.00015,24.22326]
[1776901714249,40.91,78296.25,0.01,-0.60132,0.00015,24.204]
[1776901719284,40.9,78294.77,0.01,-0.60155,0.00015,24.19977]
[1776901723312,40.9,78298.94,0.01,-0.60093,0.00015,24.21103]
[1776901728347,40.9,78299.65,0.01,-0.60083,0.00015,24.21287]
[1776901733383,40.9,78298.54,0.01,-0.601,0.00015,24.20977]
[1776901738418,40.89,78297.88,0.01,-0.60111,0.00015,24.20788]
[1776901743452,40.89,78298.0,0.01,-0.60109,0.00015,24.20814]
[1776901750503,40.89,78296.0,0.01,-0.6014,0.00015,24.20256]
[1776901751509,40.89,78291.08,0.01,-0.60214,0.00015,24.18904]
[1776901753522,40.89,78271.43,0.01,-0.6051,0.00015,24.13425]
[1776901754529,40.89,78269.69,0.01,-0.60536,0.00015,24.12934]
[1776901757552,40.89,78264.84,0.01,-0.60609,0.00015,24.1156]
[1776901757632,40.89,78264.84,0.01,-0.60609,0.00015,24.1156]
[1776901758555,40.89,78263.49,0.01,-0.60629,0.00015,24.11177]
[1776901763931,40.89,78275.53,0.01,-0.60448,0.00015,24.14583]
[1776901769635,40.89,78278.13,0.01,-0.6041,0.00015,24.15306]
[1776901775678,40.89,78278.37,0.01,-0.60408,0.00015,24.14985]
[1776901776684,40.89,78269.27,0.01,-0.60544,0.00015,24.12428]
[1776901781721,40.89,78266.85,0.01,-0.6058,0.00015,24.11749]
[1776901786754,40.89,78269.39,0.01,-0.60542,0.00015,24.12473]
[1776901790783,40.89,78274.46,0.01,-0.60466,0.00015,24.13902]
[1776901795818,40.89,78273.75,0.01,-0.60476,0.00015,24.13702]
[1776901800854,40.89,78272.36,0.01,-0.60497,0.00015,24.13311]
[1776901805886,40.89,78269.59,0.01,-0.60539,0.00015,24.12531]
[1776901810922,40.89,78271.86,0.01,-0.60505,0.00015,24.13172]
[1776901815957,40.89,78271.03,0.01,-0.60517,0.00015,24.12937]
[1776901820991,40.89,78270.76,0.01,-0.60521,0.00015,24.1286]
[1776901825483,40.89,78270.68,0.01,-0.60523,0.00015,24.12837]
[1776901825489,40.89,78270.68,0.01,-0.60523,0.00015,24.12837]
[1776901825571,40.89,78270.68,0.01,-0.60523,0.00015,24.12836]
[1776901827036,40.89,78282.43,0.01,-0.60346,0.00015,24.16126]
[1776901830579,40.89,78284.95,0.01,-0.60309,0.00015,24.16821]
[1776901840631,40.88,78282.54,0.01,-0.60348,0.00015,24.15736]
[1776901842142,40.88,78274.52,0.01,-0.60469,0.00015,24.13486]
[1776901844492,40.88,78270.14,0.01,-0.60535,0.00015,24.12249]
[1776901850198,40.88,78272.95,0.01,-0.60494,0.00015,24.13034]
[1776901854562,40.88,78281.99,0.01,-0.60358,0.00015,24.1556]
[1776901860278,40.87,78275.63,0.01,-0.60454,0.00015,24.13769]
[1776901865313,40.87,78276.26,0.01,-0.60445,0.00015,24.13938]
[1776901870357,40.87,78275.81,0.01,-0.60453,0.00015,24.13802]
[1776901874388,40.87,78267.87,0.01,-0.60573,0.00015,24.11555]
[1776901876398,40.87,78261.6,0.01,-0.60667,0.00015,24.09771]
[1776901877402,40.87,78257.17,0.01,-0.60733,0.00015,24.08504]
[1776901882437,40.87,78259.23,0.01,-0.60702,0.00015,24.09099]
[1776901886466,40.87,78264.52,0.01,-0.60622,0.00015,24.10612]
[1776901888479,40.87,78268.59,0.01,-0.60561,0.00015,24.11766]
[1776901893514,40.87,78267.03,0.01,-0.60587,0.00015,24.10935]
[1776901898549,40.87,78268.26,0.01,-0.60568,0.00015,24.11282]
[1776901903584,40.87,78269.48,0.01,-0.6055,0.00015,24.11625]
[1776901908619,40.87,78271.33,0.01,-0.60522,0.00015,24.12147]
[1776901913662,40.87,78267.47,0.01,-0.6058,0.00015,24.11054]
[1776901913859,40.87,78267.47,0.01,-0.6058,0.00015,24.11054]
[1776901913960,40.87,78267.47,0.01,-0.6058,0.00015,24.11054]
[1776901914661,40.87,78260.3,0.01,-0.60688,0.00015,24.09013]
[1776901915668,40.87,78248.93,0.01,-0.60859,0.00015,24.05741]
[1776901916675,40.87,78248.01,0.01,-0.60872,0.00015,24.05477]
[1776901921713,40.87,78250.61,0.01,-0.60832,0.00015,24.06247]
[1776901926720,40.88,78250.51,0.01,-0.60833,0.00015,24.06232]
[1776901927990,40.88,78244.28,0.01,-0.60926,0.00015,24.04432]
[1776901928044,40.88,78244.28,0.01,-0.60926,0.00015,24.04432]
[1776901928760,40.88,78243.01,0.01,-0.60945,0.00015,24.04061]
[1776901929769,40.88,78232.02,0.01,-0.6111,0.00015,24.00835]
[1776901930774,40.88,78227.35,0.01,-0.6118,0.00015,23.99454]
[1776901932795,40.88,78232.33,0.01,-0.61105,0.00015,24.00926]
[1776901935131,40.88,78225.63,0.01,-0.61206,0.00015,23.98936]
[1776901940842,40.88,78224.87,0.01,-0.61217,0.00015,23.98705]
[1776901945879,40.87,78224.84,0.01,-0.61218,0.00015,23.98692]
[1776901950913,40.87,78223.51,0.01,-0.61238,0.00015,23.98292]
[1776901955271,40.87,78218.82,0.01,-0.6131,0.00015,23.96501]
[1776901957030,40.87,78204.52,0.01,-0.61524,0.00015,23.9218]
[1776901957964,40.87,78204.52,0.01,-0.61524,0.00015,23.92183]
[1776901958970,40.87,78199.79,0.01,-0.61595,0.00015,23.90733]
[1776901959977,40.87,78194.41,0.01,-0.61675,0.00015,23.89077]
[1776901965341,40.87,78202.37,0.01,-0.61557,0.00015,23.91501]
[1776901967030,40.87,78204.75,0.01,-0.61522,0.00015,23.92222]
[1776901971058,40.87,78209.32,0.01,-0.61454,0.00015,23.93598]
[1776901975666,40.86,78224.18,0.01,-0.61233,0.00015,23.98051]
[1776901976092,40.86,78224.18,0.01,-0.61233,0.00015,23.98046]
[1776901981128,40.86,78234.1,0.01,-0.61085,0.00015,24.00977]
[1776901982134,40.86,78238.32,0.01,-0.61022,0.00015,24.02219]
[1776901987169,40.86,78235.31,0.01,-0.61067,0.00015,24.01339]
[1776901992205,40.86,78235.27,0.01,-0.61067,0.00015,24.01333]
[1776901997239,40.86,78232.36,0.01,-0.6111,0.00015,24.00481]
[1776901999253,40.87,78225.16,0.01,-0.61218,0.00015,23.9835]
[1776902004289,40.87,78216.63,0.01,-0.61345,0.00015,23.95812]
[1776902009324,40.87,78210.95,0.01,-0.61429,0.00015,23.94107]
[1776902011747,40.87,78206.05,0.01,-0.61504,0.00015,23.92236]
[1776902017383,40.87,78207.98,0.01,-0.61475,0.00015,23.92834]
[1776902022414,40.87,78206.29,0.01,-0.61499,0.00015,23.9233]
[1776902025309,40.87,78208.09,0.01,-0.61472,0.00015,23.9288]
[1776902025766,40.87,78219.28,0.01,-0.61305,0.00015,23.96253]
[1776902027450,40.88,78224.66,0.01,-0.61224,0.00015,23.97867]
[1776902032485,40.88,78226.42,0.01,-0.61197,0.00015,23.98396]
[1776902033161,40.88,78226.42,0.01,-0.61197,0.00015,23.98396]
[1776902033493,40.88,78226.47,0.01,-0.61197,0.00015,23.98412]
[1776902037668,40.88,78223.73,0.01,-0.61238,0.00015,23.97598]
[1776902039540,40.88,78235.66,0.01,-0.61058,0.00015,24.01139]
[1776902040547,40.88,78237.38,0.01,-0.61032,0.00015,24.01649]
[1776902041564,40.88,78227.43,0.01,-0.61181,0.00015,23.98713]
[1776902042310,40.88,78227.43,0.01,-0.61181,0.00015,23.98713]
[1776902042560,40.88,78217.34,0.01,-0.61333,0.00015,23.95697]
[1776902043569,40.88,78214.41,0.01,-0.61376,0.00015,23.94815]
[1776902048605,40.88,78214.01,0.01,-0.61383,0.00015,23.94692]
[1776902053641,40.88,78215.27,0.01,-0.61364,0.00015,23.9507]
[1776902058676,40.88,78216.04,0.01,-0.61352,0.00015,23.95299]
[1776902063711,40.88,78215.95,0.01,-0.61354,0.00015,23.9527]
[1776902068746,40.88,78216.14,0.01,-0.61351,0.00015,23.95326]
[1776902071767,40.88,78206.35,0.01,-0.61499,0.00015,23.91977]
[1776902076803,40.88,78207.15,0.01,-0.61487,0.00015,23.92229]
[1776902081839,40.88,78210.49,0.01,-0.61436,0.00015,23.93249]
[1776902082844,40.88,78204.58,0.01,-0.61525,0.00015,23.91456]
[1776902084857,40.88,78202.07,0.01,-0.61562,0.00015,23.90695]
[1776902089893,40.88,78201.49,0.01,-0.6157,0.00015,23.9053]
[1776902094928,40.89,78199.93,0.01,-0.61593,0.00015,23.90065]
[1776902100654,40.89,78200.4,0.01,-0.61585,0.00015,23.90223]
[1776902103198,40.89,78198.44,0.01,-0.61615,0.00015,23.89608]
[1776902103220,40.88,78192.66,0.01,-0.61702,0.00015,23.8782]
[1776902109037,40.88,78194.96,0.01,-0.61669,0.00015,23.88503]
[1776902114070,40.88,78197.86,0.01,-0.61627,0.00015,23.89373]
[1776902119114,40.87,78201.38,0.01,-0.61575,0.00015,23.90431]
[1776902121128,40.87,78207.26,0.01,-0.61488,0.00015,23.92214]
[1776902122134,40.87,78211.53,0.01,-0.61424,0.00015,23.93503]
[1776902125239,40.87,78211.09,0.01,-0.61431,0.00015,23.93359]
[1776902125485,40.87,78211.95,0.01,-0.61419,0.00015,23.93613]
[1776902126130,40.87,78211.95,0.01,-0.61419,0.00015,23.93613]
[1776902126469,40.87,78220.65,0.01,-0.61289,0.00015,23.96227]
[1776902127516,40.87,78220.65,0.01,-0.61289,0.00015,23.96227]
[1776902127981,40.87,78220.65,0.01,-0.61289,0.00015,23.96227]
[1776902127538,40.86,78228.26,0.01,-0.61175,0.00015,23.98491]
[1776902128176,40.86,78228.26,0.01,-0.61176,0.00015,23.98485]
[1776902129183,40.86,78232.16,0.01,-0.61117,0.00015,23.99645]
[1776902132970,40.87,78235.31,0.01,-0.61071,0.00015,24.00198]
[1776902133684,40.87,78234.56,0.01,-0.61081,0.00015,23.99993]
[1776902139737,40.88,78234.07,0.01,-0.61086,0.00015,23.99886]
[1776902145295,40.88,78233.73,0.01,-0.61089,0.00015,23.99823]
[1776902150781,40.89,78232.72,0.01,-0.61103,0.00015,23.99547]
[1776902154358,40.89,78236.75,0.01,-0.61041,0.00015,24.00758]
[1776902160400,40.9,78237.14,0.01,-0.61034,0.00015,24.00898]
[1776902165435,40.9,78233.59,0.01,-0.61086,0.00015,23.99877]
[1776902170471,40.91,78233.09,0.01,-0.61092,0.00015,23.99753]
[1776902175505,40.91,78232.45,0.01,-0.611,0.00015,23.99589]
[1776902180548,40.92,78231.85,0.01,-0.61108,0.00015,23.99436]
[1776902186894,40.92,78230.59,0.01,-0.61125,0.00015,23.99093]
[1776902192628,40.93,78209.96,0.01,-0.61434,0.00015,23.92564]
[1776902193634,40.92,78199.86,0.01,-0.61585,0.00015,23.89488]
[1776902194641,40.93,78198.75,0.01,-0.61602,0.00015,23.89153]
[1776902199681,40.93,78198.09,0.01,-0.6161,0.00015,23.88977]
[1776902201691,40.93,78202.12,0.01,-0.6155,0.00015,23.902]
[1776902205719,40.93,78206.64,0.01,-0.61483,0.00015,23.91563]
[1776902210761,40.92,78205.16,0.01,-0.61507,0.00015,23.91095]
[1776902216806,40.92,78203.3,0.01,-0.61536,0.00015,23.90506]
[1776902221651,40.92,78201.36,0.01,-0.61566,0.00015,23.89893]
[1776902222849,40.91,78189.8,0.01,-0.61739,0.00015,23.86328]
[1776902223856,40.91,78183.24,0.01,-0.61837,0.00015,23.84287]
[1776902226739,40.91,78183.33,0.01,-0.61836,0.00015,23.84305]
[1776902226877,40.91,78183.37,0.01,-0.61836,0.00015,23.84312]
[1776902231911,40.9,78182.02,0.01,-0.61857,0.00015,23.83868]
[1776902237953,40.9,78182.42,0.01,-0.61853,0.00015,23.83964]
[1776902242991,40.9,78182.95,0.01,-0.61846,0.00015,23.84107]
[1776902248023,40.89,78186.25,0.01,-0.61798,0.00015,23.85111]
[1776902253058,40.89,78183.82,0.01,-0.61838,0.00015,23.83941]
[1776902257086,40.89,78187.71,0.01,-0.61781,0.00015,23.85131]
[1776902260134,40.88,78187.12,0.01,-0.6179,0.00015,23.84933]
[1776902263128,40.88,78181.96,0.01,-0.61868,0.00015,23.8331]
[1776902268164,40.88,78185.2,0.01,-0.61821,0.00015,23.84304]
[1776902273198,40.87,78181.51,0.01,-0.61877,0.00015,23.83128]
[1776902278233,40.87,78181.92,0.01,-0.61872,0.00015,23.83236]
[1776902283268,40.87,78183.32,0.01,-0.61852,0.00015,23.83651]
[1776902285155,40.87,78183.32,0.01,-0.61852,0.00015,23.83651]
[1776902285135,40.86,78173.86,0.01,-0.61994,0.00015,23.80681]
[1776902285289,40.86,78173.86,0.01,-0.61994,0.00015,23.80681]
[1776902286496,40.86,78173.86,0.01,-0.61994,0.00015,23.80681]
[1776902286729,40.86,78173.86,0.01,-0.61994,0.00015,23.80681]
[1776902286810,40.87,78145.19,0.01,-0.6242,0.00015,23.71531]
[1776902288095,40.87,78145.19,0.01,-0.6242,0.00015,23.71531]
[1776902288309,40.87,78145.78,0.01,-0.62411,0.00015,23.71725]
[1776902289316,40.87,78149.99,0.01,-0.62348,0.00015,23.73091]
[1776902290558,40.87,78149.99,0.01,-0.62348,0.00015,23.73091]
[1776902290659,40.87,78153.35,0.01,-0.62298,0.00015,23.74175]
[1776902296825,40.87,78153.12,0.01,-0.62301,0.00015,23.74108]
[1776902296867,40.87,78154.7,0.01,-0.62277,0.00015,23.74617]
[1776902297368,40.87,78154.7,0.01,-0.62277,0.00015,23.74617]
[1776902297403,40.87,78161.57,0.01,-0.62175,0.00015,23.76815]
[1776902299388,40.87,78166.93,0.01,-0.62095,0.00015,23.78521]
[1776902302854,40.87,78166.34,0.01,-0.62104,0.00015,23.78331]
[1776902302883,40.87,78167.59,0.01,-0.62086,0.00015,23.78726]
[1776902306107,40.87,78166.51,0.01,-0.62102,0.00015,23.78381]
[1776902307761,40.87,78170.98,0.01,-0.62035,0.00015,23.79792]
[1776902308447,40.87,78170.98,0.01,-0.62035,0.00015,23.79792]
[1776902308513,40.87,78173.66,0.01,-0.61996,0.00015,23.80638]
[1776902313484,40.87,78181.86,0.01,-0.61876,0.00015,23.82807]
[1776902317831,40.86,78184.72,0.01,-0.61834,0.00015,23.83679]
[1776902321539,40.86,78180.19,0.01,-0.61903,0.00015,23.82252]
[1776902326577,40.86,78183.04,0.01,-0.61861,0.00015,23.83125]
[1776902330602,40.86,78188.0,0.01,-0.61788,0.00015,23.84656]
[1776902335048,40.85,78189.83,0.01,-0.61761,0.00015,23.85213]
[1776902340679,40.85,78192.85,0.01,-0.61717,0.00015,23.86122]
[1776902342694,40.85,78185.3,0.01,-0.6183,0.00015,23.83774]
[1776902343701,40.85,78181.05,0.01,-0.61894,0.00015,23.82446]
[1776902348738,40.85,78178.11,0.01,-0.61938,0.00015,23.81518]
[1776902353808,40.85,78174.71,0.01,-0.61989,0.00015,23.80444]
[1776902353835,40.85,78167.83,0.01,-0.62091,0.00015,23.78269]
[1776902359815,40.85,78168.52,0.01,-0.62081,0.00015,23.7849]
[1776902364853,40.85,78167.42,0.01,-0.62097,0.00015,23.78144]
[1776902369859,40.85,78170.77,0.01,-0.62047,0.00015,23.79207]
[1776902375928,40.85,78169.49,0.01,-0.62068,0.00015,23.78409]
[1776902380963,40.85,78169.71,0.01,-0.62065,0.00015,23.78478]
[1776902385998,40.85,78168.87,0.01,-0.62078,0.00015,23.78212]
[1776902391033,40.85,78169.62,0.01,-0.62066,0.00015,23.78449]
[1776902396068,40.85,78167.81,0.01,-0.62093,0.00015,23.77875]
[1776902398302,40.85,78169.24,0.01,-0.62072,0.00015,23.78328]
[1776902399090,40.85,78168.15,0.01,-0.62088,0.00015,23.77982]
[1776902401122,40.85,78170.01,0.01,-0.62061,0.00015,23.78571]
[1776902401636,40.85,78170.01,0.01,-0.62061,0.00015,23.78571]
[1776902402122,40.85,78172.2,0.01,-0.62028,0.00015,23.79262]
[1776902403129,40.85,78181.24,0.01,-0.61893,0.00015,23.82104]
[1776902404137,40.85,78185.81,0.01,-0.61825,0.00015,23.83528]
[1776902406151,40.84,78196.09,0.01,-0.61672,0.00015,23.86705]
[1776902407158,40.84,78198.85,0.01,-0.61631,0.00015,23.87548]
[1776902408932,40.84,78200.81,0.01,-0.61602,0.00015,23.88144]
[1776902409172,40.84,78202.24,0.01,-0.61581,0.00015,23.88576]
[1776902411191,40.84,78214.33,0.01,-0.614,0.00015,23.92244]
[1776902411491,40.84,78214.33,0.01,-0.614,0.00015,23.92244]
[1776902412195,40.84,78215.8,0.01,-0.61379,0.00015,23.92683]
[1776902413201,40.84,78220.95,0.01,-0.61301,0.00015,23.94232]
[1776902414212,40.84,78226.07,0.01,-0.61225,0.00015,23.95763]
[1776902417228,40.84,78232.88,0.01,-0.61122,0.00015,23.97789]
[1776902420254,40.84,78237.37,0.01,-0.61054,0.00015,23.99127]
[1776902420651,40.84,78237.37,0.01,-0.61054,0.00015,23.99127]
[1776902421263,40.84,78239.45,0.01,-0.61023,0.00015,23.99742]
[1776902422262,40.84,78247.14,0.01,-0.60907,0.00015,24.01993]
[1776902423269,40.84,78248.11,0.01,-0.60892,0.00015,24.02277]
[1776902423509,40.84,78248.11,0.01,-0.60892,0.00015,24.02277]
[1776902424276,40.84,78249.33,0.01,-0.60874,0.00015,24.02635]
[1776902428307,40.85,78260.19,0.01,-0.6071,0.00015,24.05781]
[1776902428827,40.85,78260.19,0.01,-0.6071,0.00015,24.05781]
[1776902428840,40.85,78260.19,0.01,-0.6071,0.00015,24.05781]
[1776902429313,40.85,78267.89,0.01,-0.60594,0.00015,24.07979]
[1776902429727,40.85,78267.89,0.01,-0.60594,0.00015,24.07979]
[1776902430322,40.85,78282.4,0.01,-0.60375,0.00015,24.12063]
[1776902431335,40.85,78289.14,0.01,-0.60275,0.00015,24.13548]
[1776902432436,40.85,78292.27,0.01,-0.60228,0.00015,24.14409]
[1776902433347,40.85,78302.06,0.01,-0.60081,0.00015,24.17089]
[1776902434349,40.85,78314.59,0.01,-0.59891,0.00015,24.2047]
[1776902435358,40.84,78311.2,0.01,-0.59943,0.00015,24.19554]
[1776902436647,40.84,78308.39,0.01,-0.59985,0.00015,24.18799]
[1776902437369,40.85,78308.59,0.01,-0.59982,0.00015,24.18856]
[1776902438588,40.85,78301.9,0.01,-0.60083,0.00015,24.17044]
[1776902440609,40.85,78301.9,0.01,-0.60083,0.00015,24.17048]
[1776902440694,40.85,78301.9,0.01,-0.60083,0.00015,24.17048]
[1776902440707,40.85,78274.03,0.01,-0.60503,0.00015,24.09324]
[1776902441418,40.85,78274.03,0.01,-0.60503,0.00015,24.09321]
[1776902443432,40.85,78279.07,0.01,-0.60427,0.00015,24.10737]
[1776902444436,40.85,78283.32,0.01,-0.60363,0.00015,24.11924]
[1776902445545,40.85,78283.32,0.01,-0.60363,0.00015,24.11924]
[1776902445548,40.85,78282.73,0.01,-0.60372,0.00015,24.11757]
[1776902449058,40.84,78282.89,0.01,-0.6037,0.00015,24.11798]
[1776902450211,40.84,78284.27,0.01,-0.6035,0.00015,24.12179]
[1776902450290,40.84,78288.3,0.01,-0.60289,0.00015,24.13297]
[1776902452492,40.84,78293.24,0.01,-0.60215,0.00015,24.14658]
[1776902454331,40.84,78293.24,0.01,-0.60215,0.00015,24.14658]
[1776902454506,40.84,78293.36,0.01,-0.60213,0.00015,24.14691]
[1776902457027,40.84,78294.23,0.01,-0.602,0.00015,24.14929]
[1776902457110,40.84,78295.69,0.01,-0.60178,0.00015,24.1533]
[1776902460494,40.84,78293.45,0.01,-0.60212,0.00015,24.14714]
[1776902461130,40.84,78293.45,0.01,-0.60212,0.00015,24.14714]
[1776902461197,40.84,78283.68,0.01,-0.60359,0.00015,24.12005]
[1776902462567,40.84,78272.8,0.01,-0.60523,0.00015,24.08951]
[1776902463573,40.84,78268.53,0.01,-0.60588,0.00015,24.07742]
[1776902464977,40.84,78268.53,0.01,-0.60588,0.00015,24.07742]
[1776902465001,40.84,78280.8,0.01,-0.60403,0.00015,24.11201]
[1776902466540,40.84,78280.8,0.01,-0.60403,0.00015,24.11201]
[1776902467393,40.84,78280.8,0.01,-0.60403,0.00015,24.11201]
[1776902466600,40.84,78285.3,0.01,-0.60335,0.00015,24.12454]
[1776902468901,40.84,78298.53,0.01,-0.60135,0.00015,24.16101]
[1776902469633,40.84,78298.53,0.01,-0.60135,0.00015,24.16101]
[1776902469905,40.84,78298.53,0.01,-0.60135,0.00015,24.16101]
[1776902470015,40.84,78298.53,0.01,-0.60135,0.00015,24.16101]
[1776902470105,40.84,78322.72,0.01,-0.5977,0.00015,24.22615]
[1776902471064,40.84,78322.72,0.01,-0.5977,0.00015,24.22615]
[1776902471074,40.84,78329.03,0.01,-0.59674,0.00015,24.24283]
[1776902473904,40.84,78329.47,0.01,-0.59668,0.00015,24.24398]
[1776902473986,40.84,78320.18,0.01,-0.59808,0.00015,24.2195]
[1776902476672,40.84,78327.5,0.01,-0.59698,0.00015,24.23882]
[1776902479232,40.84,78319.49,0.01,-0.5982,0.00015,24.21743]
[1776902484733,40.83,78327.47,0.01,-0.597,0.00015,24.23843]
[1776902486382,40.83,78334.64,0.01,-0.59592,0.00015,24.25721]
[1776902489066,40.83,78328.55,0.01,-0.59684,0.00015,24.24119]
[1776902494801,40.83,78337.84,0.01,-0.59545,0.00015,24.26161]
[1776902499136,40.83,78350.08,0.01,-0.5936,0.00015,24.2932]
[1776902504871,40.83,78341.45,0.01,-0.5949,0.00015,24.27103]
[1776902507275,40.83,78340.1,0.01,-0.5951,0.00015,24.26767]
[1776902512927,40.84,78337.98,0.01,-0.59542,0.00015,24.26223]
[1776902517962,40.84,78338.16,0.01,-0.59539,0.00015,24.26274]
[1776902519277,40.84,78320.44,0.01,-0.59807,0.00015,24.2161]
[1776902519977,40.84,78320.44,0.01,-0.59807,0.00015,24.21613]
[1776902521995,40.84,78315.95,0.01,-0.59875,0.00015,24.20416]
[1776902523124,40.84,78315.95,0.01,-0.59875,0.00015,24.20416]
[1776902525019,40.84,78305.35,0.01,-0.60035,0.00015,24.17563]
[1776902526292,40.84,78305.35,0.01,-0.60035,0.00015,24.17563]
[1776902526343,40.84,78304.03,0.01,-0.60055,0.00015,24.17203]
[1776902532068,40.84,78299.7,0.01,-0.60121,0.00015,24.16014]
[1776902536043,40.83,78300.24,0.01,-0.60113,0.00015,24.16156]
[1776902536098,40.83,78302.52,0.01,-0.60079,0.00015,24.16776]
[1776902537103,40.83,78315.99,0.01,-0.59875,0.00015,24.20412]
[1776902538110,40.83,78325.37,0.01,-0.59733,0.00015,24.2291]
[1776902539416,40.84,78325.82,0.01,-0.59726,0.00015,24.23032]
[1776902542138,40.83,78333.86,0.01,-0.59605,0.00015,24.25132]
[1776902545158,40.83,78336.94,0.01,-0.59559,0.00015,24.25931]
[1776902550193,40.83,78339.53,0.01,-0.5952,0.00015,24.26596]
[1776902555228,40.83,78343.66,0.01,-0.5946,0.00015,24.27271]
[1776902556235,40.83,78351.51,0.01,-0.59341,0.00015,24.29286]
[1776902558249,40.82,78354.13,0.01,-0.59301,0.00015,24.29947]
[1776902561027,40.82,78353.2,0.01,-0.59316,0.00015,24.29703]
[1776902563233,40.82,78353.63,0.01,-0.5931,0.00015,24.29806]
[1776902568803,40.82,78353.33,0.01,-0.59314,0.00015,24.29736]
[1776902570333,40.82,78342.92,0.01,-0.59472,0.00015,24.27067]
[1776902571341,40.82,78338.47,0.01,-0.59539,0.00015,24.25917]
[1776902576376,40.83,78344.04,0.01,-0.59453,0.00015,24.27381]
[1776902577393,40.83,78350.3,0.01,-0.59358,0.00015,24.28993]
[1776902578390,40.83,78355.51,0.01,-0.59279,0.00015,24.30324]
[1776902579386,40.83,78355.51,0.01,-0.59279,0.00015,24.30324]
[1776902585439,40.84,78357.99,0.01,-0.59239,0.00015,24.30978]
[1776902590475,40.84,78357.62,0.01,-0.59244,0.00015,24.309]
[1776902595514,40.85,78357.61,0.01,-0.59243,0.00015,24.30911]
[1776902597678,40.85,78360.56,0.01,-0.59198,0.00015,24.31663]
[1776902598536,40.85,78369.06,0.01,-0.59069,0.00015,24.33796]
[1776902598948,40.85,78369.06,0.01,-0.59069,0.00015,24.33796]
[1776902598991,40.85,78369.06,0.01,-0.59069,0.00015,24.33796]
[1776902599543,40.85,78378.7,0.01,-0.58922,0.00015,24.36184]
[1776902600549,40.85,78385.34,0.01,-0.58821,0.00015,24.3781]
[1776902603090,40.85,78384.2,0.01,-0.58838,0.00015,24.37537]
[1776902603141,40.85,78384.2,0.01,-0.58838,0.00015,24.37537]
[1776902603266,40.85,78384.2,0.01,-0.58838,0.00015,24.37537]
[1776902603302,40.85,78383.39,0.01,-0.5885,0.00015,24.37342]
[1776902608371,40.85,78383.54,0.01,-0.58848,0.00015,24.37383]
[1776902610452,40.85,78392.22,0.01,-0.58716,0.00015,24.39485]
[1776902612635,40.85,78400.05,0.01,-0.58598,0.00015,24.40976]
[1776902617670,40.85,78392.19,0.01,-0.58719,0.00015,24.39083]
[1776902619978,40.85,78392.68,0.01,-0.58711,0.00015,24.39199]
[1776902625725,40.85,78398.13,0.01,-0.58628,0.00015,24.40504]
[1776902626731,40.85,78403.33,0.01,-0.58549,0.00015,24.41742]
[1776902631768,40.84,78403.04,0.01,-0.58556,0.00015,24.41645]
[1776902634154,40.84,78402.29,0.01,-0.58568,0.00015,24.41461]
[1776902634222,40.84,78402.29,0.01,-0.58568,0.00015,24.41461]
[1776902641841,40.82,78407.2,0.01,-0.58497,0.00015,24.42571]
[1776902642844,40.82,78414.84,0.01,-0.58381,0.00015,24.4436]
[1776902644857,40.81,78409.85,0.01,-0.58457,0.00015,24.43182]
[1776902647879,40.81,78406.23,0.01,-0.58514,0.00015,24.42311]
[1776902650189,40.8,78412.01,0.01,-0.58427,0.00015,24.43657]
[1776902655934,40.8,78411.24,0.01,-0.58441,0.00015,24.43451]
[1776902660969,40.79,78413.14,0.01,-0.58413,0.00015,24.43871]
[1776902666004,40.78,78413.87,0.01,-0.58404,0.00015,24.44019]
[1776902668051,40.78,78401.72,0.01,-0.5859,0.00015,24.41137]
[1776902670330,40.78,78395.13,0.01,-0.58691,0.00015,24.39555]
[1776902672072,40.78,78388.92,0.01,-0.58787,0.00015,24.37674]
[1776902677086,40.78,78384.12,0.01,-0.58859,0.00015,24.36512]
[1776902682121,40.78,78383.1,0.01,-0.58874,0.00015,24.36271]
[1776902686958,40.78,78382.86,0.01,-0.58877,0.00015,24.3622]
[1776902688163,40.79,78373.57,0.01,-0.59018,0.00015,24.33931]
[1776902690172,40.79,78371.72,0.01,-0.59046,0.00015,24.33474]
[1776902690471,40.79,78372.98,0.01,-0.59027,0.00015,24.33793]
[1776902692491,40.79,78372.98,0.01,-0.59027,0.00015,24.33793]
[1776902695215,40.79,78360.9,0.01,-0.5921,0.00015,24.30779]
[1776902698241,40.8,78356.76,0.01,-0.59272,0.00015,24.29743]
[1776902699601,40.8,78356.76,0.01,-0.59272,0.00015,24.29743]
[1776902699243,40.8,78362.09,0.01,-0.5919,0.00015,24.31097]
[1776902700610,40.8,78355.51,0.01,-0.5929,0.00015,24.29438]
[1776902701209,40.8,78355.51,0.01,-0.5929,0.00015,24.29438]
[1776902701231,40.8,78355.51,0.01,-0.5929,0.00015,24.29438]
[1776902701303,40.8,78355.51,0.01,-0.5929,0.00015,24.29438]
[1776902701558,40.8,78348.4,0.01,-0.59398,0.00015,24.27619]
[1776902701888,40.8,78348.4,0.01,-0.59398,0.00015,24.27619]
[1776902702275,40.8,78348.4,0.01,-0.59398,0.00015,24.27619]
[1776902702362,40.8,78348.4,0.01,-0.59398,0.00015,24.27619]
[1776902702577,40.8,78348.4,0.01,-0.59398,0.00015,24.2762]
[1776902702734,40.8,78348.4,0.01,-0.59398,0.00015,24.2762]
[1776902703299,40.8,78348.4,0.01,-0.59398,0.00015,24.2762]
[1776902703379,40.8,78348.4,0.01,-0.59398,0.00015,24.2762]
[1776902703448,40.8,78348.4,0.01,-0.59398,0.00015,24.2762]
[1776902703581,40.8,78319.88,0.01,-0.5983,0.00015,24.20149]
[1776902706299,40.8,78321.83,0.01,-0.59801,0.00015,24.20659]
[1776902708317,40.79,78328.24,0.01,-0.59705,0.00015,24.22344]
[1776902710614,40.79,78330.18,0.01,-0.59677,0.00015,24.22842]
[1776902711019,40.79,78330.18,0.01,-0.59677,0.00015,24.22842]
[1776902711344,40.79,78330.18,0.01,-0.59677,0.00015,24.22842]
[1776902714351,40.79,78334.71,0.01,-0.59609,0.00015,24.24012]
[1776902719386,40.78,78337.27,0.01,-0.59572,0.00015,24.24658]
[1776902722408,40.78,78332.84,0.01,-0.59639,0.00015,24.23493]
[1776902723416,40.78,78323.14,0.01,-0.59787,0.00015,24.20928]
[1776902724424,40.78,78321.11,0.01,-0.59818,0.00015,24.20381]
[1776902726442,40.77,78332.1,0.01,-0.59651,0.00015,24.23286]
[1776902727445,40.77,78334.41,0.01,-0.59617,0.00015,24.23889]
[1776902730468,40.77,78329.92,0.01,-0.59685,0.00015,24.22701]
[1776902735138,40.77,78329.24,0.01,-0.59698,0.00015,24.22119]
[1776902735509,40.77,78321.77,0.01,-0.59812,0.00015,24.20137]
[1776902736514,40.77,78313.13,0.01,-0.59943,0.00015,24.17816]
[1776902737150,40.77,78313.13,0.01,-0.59943,0.00015,24.17816]
[1776902737515,40.77,78309.95,0.01,-0.59991,0.00015,24.16955]
[1776902742549,40.77,78311.45,0.01,-0.59969,0.00015,24.17356]
[1776902744565,40.76,78316.65,0.01,-0.5989,0.00015,24.18754]
[1776902748595,40.76,78326.61,0.01,-0.59739,0.00015,24.21404]
[1776902749604,40.76,78331.64,0.01,-0.59663,0.00015,24.22728]
[1776902753634,40.76,78320.48,0.01,-0.59834,0.00015,24.19752]
[1776902754637,40.76,78321.29,0.01,-0.59822,0.00015,24.1996]
[1776902756650,40.75,78325.34,0.01,-0.59762,0.00015,24.21022]
[1776902761686,40.74,78327.5,0.01,-0.59731,0.00015,24.21558]
[1776902766721,40.73,78330.9,0.01,-0.59682,0.00015,24.22422]
[1776902771755,40.73,78331.88,0.01,-0.59669,0.00015,24.22654]
[1776902774776,40.72,78341.15,0.01,-0.59529,0.00015,24.25069]
[1776902776791,40.72,78339.66,0.01,-0.59552,0.00015,24.2467]
[1776902778201,40.72,78339.66,0.01,-0.59552,0.00015,24.2467]
[1776902778421,40.72,78344.6,0.01,-0.59477,0.00015,24.25953]
[1776902778812,40.72,78353.18,0.01,-0.59347,0.00015,24.28165]
[1776902781590,40.72,78354.74,0.01,-0.59323,0.00015,24.28568]
[1776902786861,40.73,78349.32,0.01,-0.59404,0.00015,24.27199]
[1776902787867,40.73,78343.04,0.01,-0.59499,0.00015,24.25577]
[1776902790581,40.73,78342.46,0.01,-0.59507,0.00015,24.2543]
[1776902790682,40.73,78354.62,0.01,-0.59322,0.00015,24.28574]
[1776902795928,40.74,78352.45,0.01,-0.59355,0.00015,24.27656]
[1776902798540,40.74,78352.99,0.01,-0.59346,0.00015,24.27799]
[1776902802977,40.75,78344.3,0.01,-0.59477,0.00015,24.25586]
[1776902804991,40.75,78349.12,0.01,-0.59403,0.00015,24.26832]
[1776902808694,40.75,78351.12,0.01,-0.59373,0.00015,24.27347]
[1776902808676,40.75,78355.37,0.01,-0.59308,0.00015,24.28444]
[1776902810810,40.75,78351.78,0.01,-0.59362,0.00015,24.2753]
[1776902816069,40.76,78355.92,0.01,-0.59297,0.00015,24.28616]
[1776902821401,40.76,78352.73,0.01,-0.59344,0.00015,24.27827]
[1776902827148,40.77,78355.18,0.01,-0.59305,0.00015,24.28473]
[1776902829054,40.77,78357.96,0.01,-0.59263,0.00015,24.29185]
[1776902830168,40.77,78362.15,0.01,-0.59199,0.00015,24.30253]
[1776902832318,40.77,78364.1,0.01,-0.59169,0.00015,24.3075]
[1776902832498,40.77,78364.83,0.01,-0.59157,0.00015,24.30937]
[1776902832988,40.77,78364.83,0.01,-0.59157,0.00015,24.30937]
[1776902838224,40.78,78360.84,0.01,-0.59217,0.00015,24.29943]
[1776902843258,40.78,78360.36,0.01,-0.59223,0.00015,24.29838]
[1776902848239,40.79,78361.16,0.01,-0.5921,0.00015,24.30054]
[1776902848360,40.79,78361.16,0.01,-0.5921,0.00015,24.30054]
[1776902848460,40.79,78357.31,0.01,-0.59268,0.00015,24.29085]
[1776902849778,40.79,78351.05,0.01,-0.59363,0.00015,24.27491]
[1776902851083,40.79,78351.05,0.01,-0.59363,0.00015,24.27491]
[1776902851611,40.79,78339.88,0.01,-0.59534,0.00015,24.24229]
[1776902857121,40.79,78337.51,0.01,-0.59569,0.00015,24.2362]
[1776902857923,40.79,78337.29,0.01,-0.59573,0.00015,24.23565]
[1776902858018,40.79,78337.29,0.01,-0.59573,0.00015,24.23565]
[1776902858381,40.79,78324.07,0.01,-0.59773,0.00015,24.20084]
[1776902859385,40.8,78320.35,0.01,-0.59829,0.00015,24.19104]
[1776902860574,40.8,78320.35,0.01,-0.59829,0.00015,24.19104]
[1776902860750,40.8,78323.23,0.01,-0.59785,0.00015,24.19871]
[1776902863406,40.8,78328.95,0.01,-0.59698,0.00015,24.21389]
[1776902867434,40.79,78321.11,0.01,-0.59818,0.00015,24.19292]
[1776902872469,40.79,78318.11,0.01,-0.59865,0.00015,24.18472]
[1776902874483,40.79,78312.47,0.01,-0.59951,0.00015,24.16948]
[1776902879518,40.78,78311.84,0.01,-0.59962,0.00015,24.16751]
[1776902881321,40.78,78313.14,0.01,-0.59943,0.00015,24.17097]
[1776902881799,40.78,78313.14,0.01,-0.59943,0.00015,24.17097]
[1776902882204,40.78,78312.44,0.01,-0.59954,0.00015,24.16897]
[1776902883581,40.78,78294.72,0.01,-0.60222,0.00015,24.12063]
[1776902884492,40.78,78294.72,0.01,-0.60222,0.00015,24.12063]
[1776902885562,40.78,78303.28,0.01,-0.60093,0.00015,24.14413]
[1776902886581,40.78,78303.28,0.01,-0.60093,0.00015,24.14413]
[1776902886599,40.78,78315.27,0.01,-0.59911,0.00015,24.17661]
[1776902888580,40.78,78314.69,0.01,-0.5992,0.00015,24.17508]
[1776902891791,40.78,78327.97,0.01,-0.59718,0.00015,24.21057]
[1776902892031,40.78,78327.97,0.01,-0.59718,0.00015,24.21057]
[1776902892396,40.78,78327.97,0.01,-0.59718,0.00015,24.21057]
[1776902892620,40.78,78327.97,0.01,-0.59718,0.00015,24.21057]
[1776902892695,40.78,78327.97,0.01,-0.59718,0.00015,24.21057]
[1776902892844,40.78,78327.97,0.01,-0.59718,0.00015,24.21057]
[1776902892866,40.78,78340.0,0.01,-0.59535,0.00015,24.24212]
[1776902894623,40.78,78344.33,0.01,-0.5947,0.00015,24.25335]
[1776902896572,40.78,78346.06,0.01,-0.59443,0.00015,24.25781]
[1776902896761,40.78,78345.77,0.01,-0.59447,0.00015,24.25714]
[1776902902679,40.78,78338.41,0.01,-0.59558,0.00015,24.23819]
[1776902903687,40.78,78332.29,0.01,-0.59651,0.00015,24.22216]
[1776902905700,40.78,78326.88,0.01,-0.59733,0.00015,24.2079]
[1776902906402,40.78,78326.88,0.01,-0.59733,0.00015,24.2079]
[1776902908722,40.79,78319.68,0.01,-0.59842,0.00015,24.18883]
[1776902909728,40.79,78305.86,0.01,-0.60051,0.00015,24.15164]
[1776902910925,40.79,78305.86,0.01,-0.60051,0.00015,24.15164]
[1776902910904,40.79,78304.17,0.01,-0.60076,0.00015,24.14705]
[1776902911745,40.79,78302.25,0.01,-0.60107,0.00015,24.13794]
[1776902916824,40.79,78299.54,0.01,-0.60148,0.00015,24.13047]
[1776902918224,40.79,78296.74,0.01,-0.60191,0.00015,24.12275]
[1776902918792,40.79,78289.91,0.01,-0.60294,0.00015,24.10387]
[1776902919798,40.79,78278.68,0.01,-0.60464,0.00015,24.07247]
[1776902920805,40.79,78277.31,0.01,-0.60485,0.00015,24.06863]
[1776902921812,40.79,78269.46,0.01,-0.60603,0.00015,24.04642]
[1776902922819,40.79,78264.52,0.01,-0.60676,0.00015,24.03262]
[1776902925672,40.8,78266.89,0.01,-0.60638,0.00015,24.03975]
[1776902925896,40.8,78266.89,0.01,-0.60638,0.00015,24.03975]
[1776902925910,40.8,78244.97,0.01,-0.60968,0.00015,23.97653]
[1776902926675,40.8,78244.97,0.01,-0.60968,0.00015,23.97653]
[1776902926848,40.8,78244.97,0.01,-0.60968,0.00015,23.97651]
[1776902928450,40.8,78243.88,0.01,-0.60984,0.00015,23.97331]
[1776902928863,40.8,78242.7,0.01,-0.61002,0.00015,23.96984]
[1776902933898,40.8,78247.63,0.01,-0.60928,0.00015,23.98422]
[1776902935072,40.8,78248.04,0.01,-0.60922,0.00015,23.98539]
[1776902937926,40.8,78261.94,0.01,-0.60712,0.00015,24.02575]
[1776902938794,40.8,78261.94,0.01,-0.60712,0.00015,24.02575]
[1776902938935,40.8,78264.51,0.01,-0.60673,0.00015,24.03314]
[1776902939940,40.8,78270.0,0.01,-0.6059,0.00015,24.04881]
[1776902942960,40.81,78265.26,0.01,-0.60661,0.00015,24.03536]
[1776902943967,40.81,78261.04,0.01,-0.60724,0.00015,24.0233]
[1776902945982,40.81,78254.12,0.01,-0.60828,0.00015,24.00345]
[1776902946988,40.81,78250.07,0.01,-0.60889,0.00015,23.99175]
[1776902952071,40.81,78250.2,0.01,-0.60885,0.00015,23.9924]
[1776902958072,40.82,78252.06,0.01,-0.60855,0.00015,23.99814]
[1776902962097,40.83,78246.94,0.01,-0.60931,0.00015,23.98345]
[1776902964432,40.83,78256.3,0.01,-0.6079,0.00015,24.01072]
[1776902967130,40.83,78256.3,0.01,-0.60789,0.00015,24.01087]
[1776902968449,40.83,78256.3,0.01,-0.60789,0.00015,24.01087]
[1776902970082,40.83,78256.2,0.01,-0.6079,0.00015,24.01068]
[1776902970162,40.83,78238.34,0.01,-0.61058,0.00015,23.95864]
[1776902971158,40.84,78225.31,0.01,-0.61255,0.00015,23.91624]
[1776902974506,40.84,78219.02,0.01,-0.61349,0.00015,23.89743]
[1776902977200,40.84,78223.24,0.01,-0.61286,0.00015,23.91018]
[1776902979493,40.84,78221.86,0.01,-0.61306,0.00015,23.9061]
[1776902979595,40.84,78216.31,0.01,-0.61389,0.00015,23.8894]
[1776902981230,40.84,78205.49,0.01,-0.61552,0.00015,23.85655]
[1776902982236,40.84,78204.11,0.01,-0.61572,0.00015,23.8524]
[1776902983966,40.84,78204.11,0.01,-0.61572,0.00015,23.8524]
[1776902984001,40.84,78213.47,0.01,-0.61432,0.00015,23.8808]
[1776902986263,40.84,78209.02,0.01,-0.61499,0.00015,23.86727]
[1776902988963,40.84,78208.51,0.01,-0.61507,0.00015,23.86569]
[1776902988974,40.84,78205.72,0.01,-0.61549,0.00015,23.85717]
[1776902990863,40.84,78205.72,0.01,-0.61549,0.00015,23.85717]
[1776902990929,40.84,78206.57,0.01,-0.61536,0.00015,23.85978]
[1776902991424,40.84,78206.57,0.01,-0.61536,0.00015,23.85978]
[1776902991455,40.84,78196.4,0.01,-0.61688,0.00015,23.82859]
[1776902992326,40.84,78196.4,0.01,-0.61688,0.00015,23.82856]
[1776902993332,40.84,78189.03,0.01,-0.61799,0.00015,23.80574]
[1776902994648,40.84,78186.69,0.01,-0.61834,0.00015,23.79846]
[1776902997297,40.84,78185.81,0.01,-0.61847,0.00015,23.79572]
[1776902998857,40.84,78184.18,0.01,-0.61871,0.00015,23.79064]
[1776902998945,40.84,78184.18,0.01,-0.61871,0.00015,23.79064]
[1776902998994,40.84,78178.75,0.01,-0.61952,0.00015,23.77363]
[1776902999819,40.84,78178.75,0.01,-0.61952,0.00015,23.77363]
[1776902999895,40.84,78169.92,0.01,-0.62084,0.00015,23.74577]
[1776903001944,40.84,78169.92,0.01,-0.62084,0.00015,23.74579]
[1776903001999,40.84,78148.46,0.01,-0.62404,0.00015,23.67703]
[1776903002396,40.84,78148.46,0.01,-0.62403,0.00015,23.67714]
[1776903003403,40.84,78142.59,0.01,-0.62491,0.00015,23.65807]
[1776903004722,40.84,78160.09,0.01,-0.6223,0.00015,23.71469]
[1776903005419,40.84,78160.09,0.01,-0.62229,0.00015,23.71474]
[1776903006425,40.84,78147.27,0.01,-0.6242,0.00015,23.67355]
[1776903007432,40.84,78141.11,0.01,-0.62511,0.00015,23.65351]
[1776903009299,40.85,78140.2,0.01,-0.62524,0.00015,23.65072]
[1776903009459,40.85,78140.2,0.01,-0.62524,0.00015,23.65072]
[1776903010330,40.85,78142.93,0.01,-0.62483,0.00015,23.65963]
[1776903010443,40.85,78142.93,0.01,-0.62483,0.00015,23.65963]
[1776903010476,40.85,78148.39,0.01,-0.62402,0.00015,23.67745]
[1776903011461,40.85,78148.39,0.01,-0.62401,0.00015,23.67761]
[1776903012465,40.85,78140.8,0.01,-0.62514,0.00015,23.65294]
[1776903015416,40.85,78142.22,0.01,-0.62491,0.00015,23.65782]
[1776903015518,40.85,78141.26,0.01,-0.62506,0.00015,23.6547]
[1776903019717,40.86,78142.42,0.01,-0.62487,0.00015,23.65874]
[1776903019730,40.86,78142.42,0.01,-0.62487,0.00015,23.65874]
[1776903019752,40.86,78142.42,0.01,-0.62487,0.00015,23.65874]
[1776903019857,40.86,78142.42,0.01,-0.62487,0.00015,23.65874]
[1776903019870,40.86,78142.42,0.01,-0.62487,0.00015,23.65874]
[1776903020009,40.86,78142.42,0.01,-0.62487,0.00015,23.65874]
[1776903020084,40.86,78142.42,0.01,-0.62487,0.00015,23.65874]
[1776903020536,40.86,78142.87,0.01,-0.62479,0.00015,23.66047]
[1776903022550,40.86,78138.56,0.01,-0.62543,0.00015,23.64651]
[1776903027581,40.87,78141.03,0.01,-0.62504,0.00015,23.65504]
[1776903032615,40.88,78140.54,0.01,-0.62511,0.00015,23.64998]
[1776903033622,40.88,78144.31,0.01,-0.62454,0.00015,23.66234]
[1776903038661,40.89,78146.86,0.01,-0.62414,0.00015,23.67102]
[1776903040672,40.89,78139.87,0.01,-0.62517,0.00015,23.64845]
[1776903041684,40.89,78137.5,0.01,-0.62552,0.00015,23.64081]
[1776903043692,40.89,78127.91,0.01,-0.62694,0.00015,23.60945]
[1776903044670,40.89,78127.91,0.01,-0.62694,0.00015,23.60945]
[1776903044692,40.89,78127.91,0.01,-0.62694,0.00015,23.60945]
[1776903045030,40.89,78103.38,0.01,-0.63057,0.00015,23.52766]
[1776903045803,40.89,78103.38,0.01,-0.63057,0.00015,23.52766]
[1776903045894,40.89,78090.07,0.01,-0.63254,0.00015,23.48243]
[1776903047745,40.89,78085.73,0.01,-0.63318,0.00015,23.4675]
[1776903048737,40.89,78085.54,0.01,-0.63321,0.00015,23.4668]
[1776903049572,40.89,78085.54,0.01,-0.63321,0.00015,23.4668]
[1776903049750,40.89,78084.39,0.01,-0.63338,0.00015,23.46283]
[1776903050821,40.89,78091.24,0.01,-0.63237,0.00015,23.48632]
[1776903051757,40.89,78096.39,0.01,-0.63161,0.00015,23.50387]
[1776903056793,40.89,78095.06,0.01,-0.63181,0.00015,23.49926]
[1776903057804,40.89,78099.0,0.01,-0.63123,0.00015,23.51264]
[1776903060817,40.89,78099.59,0.01,-0.63114,0.00015,23.51459]
[1776903060907,40.89,78099.59,0.01,-0.63114,0.00015,23.51459]
[1776903061193,40.89,78099.59,0.01,-0.63114,0.00015,23.51459]
[1776903061204,40.89,78099.59,0.01,-0.63114,0.00015,23.51459]
[1776903061220,40.89,78099.59,0.01,-0.63114,0.00015,23.51459]
[1776903060965,40.89,78102.75,0.01,-0.63067,0.00015,23.52526]
[1776903061841,40.89,78102.75,0.01,-0.63068,0.00015,23.52523]
[1776903063569,40.89,78104.72,0.01,-0.63038,0.00015,23.53192]
[1776903063867,40.89,78102.29,0.01,-0.63074,0.00015,23.52375]
[1776903065181,40.89,78075.88,0.01,-0.63465,0.00015,23.43327]
[1776903065354,40.89,78075.88,0.01,-0.63465,0.00015,23.43327]
[1776903065887,40.89,78075.71,0.01,-0.63467,0.00015,23.43263]
[1776903066875,40.89,78063.44,0.01,-0.63648,0.00015,23.38986]
[1776903067881,40.89,78066.38,0.01,-0.63605,0.00015,23.40017]
[1776903068890,40.89,78071.05,0.01,-0.63536,0.00015,23.41646]
[1776903069624,40.89,78071.05,0.01,-0.63536,0.00015,23.41646]
[1776903069897,40.89,78074.27,0.01,-0.63489,0.00015,23.42765]
[1776903074714,40.89,78075.23,0.01,-0.63475,0.00015,23.43095]
[1776903075251,40.89,78074.85,0.01,-0.6348,0.00015,23.42962]
[1776903079982,40.89,78070.68,0.01,-0.63542,0.00015,23.41506]
[1776903085011,40.89,78067.83,0.01,-0.63584,0.00015,23.40513]
[1776903087018,40.89,78059.84,0.01,-0.63702,0.00015,23.37715]
[1776903088030,40.89,78060.65,0.01,-0.6369,0.00015,23.38002]
[1776903089032,40.89,78064.3,0.01,-0.63636,0.00015,23.39284]
[1776903090041,40.89,78070.13,0.01,-0.6355,0.00015,23.41322]
[1776903093060,40.89,78065.69,0.01,-0.63617,0.00015,23.39377]
[1776903096081,40.89,78063.42,0.01,-0.63651,0.00015,23.38589]
[1776903101117,40.89,78064.13,0.01,-0.6364,0.00015,23.38849]
[1776903106154,40.89,78067.3,0.01,-0.63592,0.00015,23.39968]
[1776903111186,40.89,78067.18,0.01,-0.63594,0.00015,23.39936]
[1776903112800,40.89,78067.58,0.01,-0.63588,0.00015,23.40078]
[1776903113200,40.89,78067.27,0.01,-0.63592,0.00015,23.39972]
[1776903114208,40.89,78057.38,0.01,-0.63738,0.00015,23.36505]
[1776903115218,40.9,78055.09,0.01,-0.63771,0.00015,23.35703]
[1776903115786,40.9,78055.09,0.01,-0.63771,0.00015,23.35703]
[1776903116221,40.9,78063.34,0.01,-0.63649,0.00015,23.38609]
[1776903117228,40.9,78069.19,0.01,-0.63563,0.00015,23.40657]
[1776903120249,40.9,78071.67,0.01,-0.63526,0.00015,23.41526]
[1776903123271,40.9,78061.79,0.01,-0.63672,0.00015,23.3808]
[1776903125286,40.9,78059.59,0.01,-0.63704,0.00015,23.37316]
[1776903126293,40.9,78063.93,0.01,-0.63639,0.00015,23.38844]
[1776903127549,40.9,78065.81,0.01,-0.63612,0.00015,23.39505]
[1776903128307,40.9,78065.1,0.01,-0.63622,0.00015,23.3926]
[1776903129316,40.9,78058.0,0.01,-0.63726,0.00015,23.36772]
[1776903130324,40.9,78053.86,0.01,-0.63787,0.00015,23.35317]
[1776903130600,40.9,78053.86,0.01,-0.63787,0.00015,23.35317]
[1776903131327,40.9,78052.64,0.01,-0.63805,0.00015,23.34892]
[1776903134411,40.9,78041.53,0.01,-0.63967,0.00015,23.30965]
[1776903135924,40.9,78041.53,0.01,-0.63967,0.00015,23.30965]
[1776903136025,40.91,78037.04,0.01,-0.64032,0.00015,23.29375]
[1776903137388,40.91,78028.43,0.01,-0.64158,0.00015,23.26288]
[1776903138389,40.91,78021.56,0.01,-0.64259,0.00015,23.23803]
[1776903140258,40.91,78021.56,0.01,-0.64259,0.00015,23.23803]
[1776903140270,40.91,78021.56,0.01,-0.64259,0.00015,23.23803]
[1776903140311,40.91,78021.56,0.01,-0.64259,0.00015,23.23803]
[1776903140403,40.91,78019.67,0.01,-0.64286,0.00015,23.23122]
[1776903142419,40.91,78014.15,0.01,-0.64367,0.00015,23.21117]
[1776903143424,40.91,78008.53,0.01,-0.64449,0.00015,23.19064]
[1776903148459,40.91,78005.55,0.01,-0.64492,0.00015,23.17982]
[1776903151482,40.91,77997.17,0.01,-0.64616,0.00015,23.14501]
[1776903153501,40.91,78005.52,0.01,-0.64493,0.00015,23.17596]
[1776903155828,40.92,77997.59,0.01,-0.64609,0.00015,23.14674]
[1776903156515,40.92,77997.59,0.01,-0.64609,0.00015,23.14679]
[1776903161553,40.92,78001.61,0.01,-0.64549,0.00015,23.16187]
[1776903163568,40.92,77995.48,0.01,-0.64638,0.00015,23.13929]
[1776903168603,40.92,78002.45,0.01,-0.64536,0.00015,23.16528]
[1776903171625,40.92,77988.24,0.01,-0.64743,0.00015,23.11263]
[1776903172631,40.92,77987.17,0.01,-0.64758,0.00015,23.10872]
[1776903177670,40.93,77985.85,0.01,-0.64776,0.00015,23.10399]
[1776903180697,40.93,77975.32,0.01,-0.64929,0.00015,23.0646]
[1776903181698,40.93,77961.27,0.01,-0.65134,0.00015,23.01137]
[1776903186731,40.93,77959.02,0.01,-0.65167,0.00015,23.00265]
[1776903190770,40.92,77950.51,0.01,-0.65291,0.00015,22.96996]
[1776903196115,40.93,77946.92,0.01,-0.65342,0.00014,22.95622]
[1776903200842,40.93,77967.02,0.01,-0.6505,0.00015,23.03319]
[1776903201849,40.92,77965.47,0.01,-0.65074,0.00015,23.02693]
[1776903203871,40.92,77956.62,0.01,-0.65205,0.00015,22.99266]
[1776903204879,40.92,77968.1,0.01,-0.65039,0.00015,23.03628]
[1776903206185,40.92,77965.38,0.01,-0.65078,0.00015,23.02591]
[1776903207900,40.92,77971.62,0.01,-0.64987,0.00015,23.04965]
[1776903208907,40.92,77977.51,0.01,-0.64901,0.00015,23.07198]
[1776903213942,40.92,77974.47,0.01,-0.64946,0.00015,23.05684]
[1776903214950,40.92,77965.31,0.01,-0.6508,0.00015,23.02211]
[1776903216261,40.92,77960.09,0.01,-0.65156,0.00015,23.00221]
[1776903217969,40.92,77954.13,0.01,-0.65242,0.00015,22.97939]
[1776903219984,40.92,77945.96,0.01,-0.65361,0.00014,22.94799]
[1776903223006,40.92,77945.72,0.01,-0.65364,0.00014,22.94716]
[1776903226336,40.92,77936.53,0.01,-0.65497,0.00014,22.91167]
[1776903228047,40.92,77938.05,0.01,-0.65474,0.00014,22.91766]
[1776903230071,40.92,77931.08,0.01,-0.65575,0.00014,22.89065]
[1776903233088,40.93,77940.03,0.01,-0.65444,0.00014,22.92566]
[1776903234104,40.93,77934.95,0.01,-0.65518,0.00014,22.90599]
[1776903239133,40.93,77937.1,0.01,-0.65485,0.00014,22.91466]
[1776903243160,40.93,77925.12,0.01,-0.65658,0.00014,22.8682]
[1776903244168,40.93,77927.18,0.01,-0.65627,0.00014,22.87636]
[1776903246181,40.94,77934.13,0.01,-0.65526,0.00014,22.90363]
[1776903247189,40.94,77943.95,0.01,-0.65381,0.00014,22.94234]
[1776903248195,40.94,77943.26,0.01,-0.65391,0.00014,22.93971]
[1776903251216,40.94,77937.29,0.01,-0.65477,0.00014,22.91675]
[1776903253231,40.95,77942.55,0.01,-0.65401,0.00014,22.93722]
[1776903256253,40.95,77950.74,0.01,-0.65281,0.00015,22.96887]
[1776903257263,40.95,77949.21,0.01,-0.65304,0.00014,22.963]
[1776903259275,40.95,77958.36,0.01,-0.65169,0.00015,22.99846]
[1776903261290,40.95,77962.47,0.01,-0.65109,0.00015,23.01412]
[1776903263304,40.95,77950.54,0.01,-0.65282,0.00014,22.96856]
[1776903264309,40.95,77948.21,0.01,-0.65316,0.00014,22.95963]
[1776903269356,40.95,77945.82,0.01,-0.6535,0.00014,22.9506]
[1776903274384,40.96,77949.37,0.01,-0.653,0.00014,22.96044]
[1776903277406,40.96,77942.6,0.01,-0.65398,0.00014,22.93443]
[1776903279419,40.96,77934.73,0.01,-0.65512,0.00014,22.90404]
[1776903281436,40.96,77925.28,0.01,-0.65648,0.00014,22.86732]
[1776903282440,40.96,77918.18,0.01,-0.6575,0.00014,22.83956]
[1776903283448,40.96,77917.46,0.01,-0.6576,0.00014,22.83683]
[1776903288482,40.97,77923.17,0.01,-0.65675,0.00014,22.8598]
[1776903293519,40.97,77925.11,0.01,-0.65645,0.00014,22.86784]
[1776903298552,40.97,77916.99,0.01,-0.65761,0.00014,22.83644]
[1776903300567,40.98,77903.15,0.01,-0.6596,0.00014,22.78183]
[1776903301591,40.98,77895.7,0.01,-0.66067,0.00014,22.75217]
[1776903303598,40.98,77876.58,0.01,-0.66341,0.00014,22.67535]
[1776903304603,40.98,77878.97,0.01,-0.66307,0.00014,22.68508]
[1776903308631,40.98,77870.4,0.01,-0.66429,0.00014,22.65063]
[1776903310644,40.98,77856.8,0.01,-0.66623,0.00014,22.59515]
[1776903311653,40.98,77854.02,0.01,-0.66662,0.00014,22.58378]
[1776903313669,40.98,77848.41,0.01,-0.66742,0.00014,22.56074]
[1776903318700,40.99,77847.19,0.01,-0.66757,0.00014,22.5565]
[1776903321727,40.99,77832.7,0.01,-0.66962,0.00014,22.49661]
[1776903322730,40.99,77826.39,0.01,-0.67052,0.00014,22.47025]
[1776903327077,41.0,77819.59,0.01,-0.67146,0.00014,22.44261]
[1776903332818,41.01,77798.48,0.01,-0.67441,0.00014,22.3511]
[1776903333810,41.02,77798.48,0.01,-0.6744,0.00014,22.35123]
[1776903337153,41.02,77792.66,0.01,-0.67521,0.00014,22.32685]
[1776903338848,41.03,77802.33,0.01,-0.6738,0.00014,22.36934]
[1776903339852,41.04,77808.79,0.01,-0.67285,0.00014,22.39759]
[1776903344888,41.07,77801.11,0.01,-0.67381,0.00014,22.36861]
[1776903345896,41.07,77795.43,0.01,-0.67461,0.00014,22.34461]
[1776903348917,41.07,77788.15,0.01,-0.67562,0.00014,22.314]
[1776903353950,41.08,77784.13,0.01,-0.67616,0.00014,22.29762]
[1776903354957,41.08,77777.18,0.01,-0.67713,0.00014,22.26798]
[1776903359992,41.09,77780.0,0.01,-0.6767,0.00014,22.2811]
[1776903362030,41.09,77772.48,0.01,-0.67775,0.00014,22.24904]
[1776903363023,41.09,77763.81,0.01,-0.67896,0.00014,22.21168]
[1776903364046,41.09,77761.21,0.01,-0.67932,0.00014,22.20064]
[1776903366058,41.1,77752.71,0.01,-0.68051,0.00014,22.16376]
[1776903368071,41.11,77753.78,0.01,-0.68031,0.00014,22.16989]
[1776903370100,41.11,77748.32,0.01,-0.68105,0.00014,22.14676]
[1776903371108,41.11,77739.66,0.01,-0.68226,0.00014,22.10887]
[1776903372115,41.11,77736.49,0.01,-0.6827,0.00014,22.09503]
[1776903373123,41.12,77742.19,0.01,-0.68186,0.00014,22.12128]
[1776903377438,41.14,77736.17,0.01,-0.68262,0.00014,22.09709]
[1776903379165,41.14,77726.11,0.01,-0.68402,0.00014,22.05291]
[1776903380237,41.14,77723.46,0.01,-0.68438,0.00014,22.04133]
[1776903381196,41.14,77714.59,0.01,-0.68562,0.00014,22.00207]
[1776903382205,41.15,77706.34,0.01,-0.68676,0.00014,21.96544]
[1776903383211,41.15,77704.6,0.01,-0.68699,0.00014,21.95787]
[1776903384223,41.15,77699.11,0.01,-0.68775,0.00014,21.93347]
[1776903386237,41.17,77698.97,0.01,-0.68767,0.00014,21.93575]
[1776903387508,41.19,77698.45,0.01,-0.68766,0.00014,21.93588]
[1776903389258,41.21,77690.28,0.01,-0.68871,0.00014,21.90164]
[1776903390323,41.21,77672.74,0.01,-0.69113,0.00014,21.8223]
[1776903392311,41.21,77673.39,0.01,-0.69107,0.00014,21.82129]
[1776903393315,41.21,77663.95,0.01,-0.69236,0.00014,21.77837]
[1776903394334,41.21,77641.23,0.01,-0.69548,0.00014,21.6741]
[1776903395340,41.21,77636.5,0.01,-0.69612,0.00014,21.65244]
[1776903396345,41.21,77630.37,0.01,-0.69695,0.00014,21.62425]
[1776903397586,41.23,77625.16,0.01,-0.69758,0.00014,21.60284]
[1776903400379,41.29,77626.33,0.01,-0.69715,0.00014,21.61702]
[1776903402397,41.33,77617.79,0.01,-0.69814,0.00014,21.58284]
[1776903403404,41.35,77604.97,0.01,-0.69979,0.00014,21.52599]
[1776903404411,41.37,77608.43,0.01,-0.69921,0.00014,21.54566]
[1776903407656,41.42,77601.53,0.01,-0.69991,0.00014,21.5211]
[1776903409449,41.44,77591.96,0.01,-0.70112,0.00014,21.47896]
[1776903410456,41.44,77592.35,0.01,-0.70107,0.00014,21.4809]
[1776903411485,41.44,77608.58,0.01,-0.69887,0.00014,21.5568]
[1776903412472,41.47,77614.99,0.01,-0.69785,0.00014,21.59119]
[1776903413480,41.47,77607.75,0.01,-0.69883,0.00014,21.55782]
[1776903414492,41.47,77592.28,0.01,-0.70092,0.00014,21.48558]
[1776903415495,41.48,77596.45,0.01,-0.70031,0.00014,21.50668]
[1776903418515,41.51,77605.9,0.01,-0.69892,0.00014,21.55444]
[1776903419522,41.51,77612.8,0.01,-0.69797,0.00014,21.58676]
[1776903421706,41.51,77621.11,0.01,-0.69684,0.00014,21.62545]
[1776903422545,41.51,77608.93,0.01,-0.69849,0.00014,21.56906]
[1776903424558,41.51,77607.55,0.01,-0.69866,0.00014,21.5631]
[1776903425565,41.52,77617.29,0.01,-0.69732,0.00014,21.60879]
[1776903426578,41.52,77634.52,0.01,-0.69497,0.00014,21.68831]
[1776903427594,41.53,77652.68,0.01,-0.69245,0.00014,21.77261]
[1776903428596,41.53,77669.38,0.01,-0.69016,0.00014,21.84811]
[1776903429614,41.53,77689.27,0.01,-0.68742,0.00014,21.93731]
[1776903430618,41.54,77720.25,0.01,-0.68313,0.00014,22.07428]
[1776903431618,41.54,77746.33,0.01,-0.67951,0.00014,22.18764]
[1776903432626,41.54,77764.24,0.01,-0.677,0.00014,22.26457]
[1776903433630,41.54,77782.19,0.01,-0.6745,0.00014,22.34055]
[1776903434638,41.54,77766.55,0.01,-0.67668,0.00014,22.27454]
[1776903436652,41.54,77755.68,0.01,-0.67819,0.00014,22.22832]
[1776903437670,41.55,77741.37,0.01,-0.68016,0.00014,22.16719]
[1776903438682,41.55,77735.71,0.01,-0.68095,0.00014,22.14273]
[1776903439688,41.55,77789.63,0.01,-0.67344,0.00014,22.37238]
[1776903440699,41.55,77821.75,0.01,-0.66892,0.00014,22.50574]
[1776903441710,41.55,77839.46,0.01,-0.66643,0.00014,22.57806]
[1776903442712,41.55,77827.78,0.01,-0.66807,0.00014,22.53052]
[1776903443730,41.55,77826.53,0.01,-0.66825,0.00014,22.5254]
[1776903444731,41.55,77814.74,0.01,-0.66991,0.00014,22.477]
[1776903446742,41.54,77792.85,0.01,-0.673,0.00014,22.38553]
[1776903448756,41.54,77777.79,0.01,-0.6751,0.00014,22.32235]
[1776903450774,41.54,77769.77,0.01,-0.67622,0.00014,22.28855]
[1776903452791,41.55,77781.62,0.01,-0.67458,0.00014,22.33488]
[1776903453805,41.55,77812.13,0.01,-0.6703,0.00014,22.46209]
[1776903454808,41.55,77815.62,0.01,-0.66981,0.00014,22.47643]
[1776903455815,41.55,77837.85,0.01,-0.66668,0.00014,22.56747]
[1776903456822,41.55,77849.92,0.01,-0.66496,0.00014,22.6167]
[1776903457831,41.55,77861.42,0.01,-0.66333,0.00014,22.66297]
[1776903459843,41.56,77868.81,0.01,-0.66227,0.00014,22.69269]
[1776903461854,41.56,77860.22,0.01,-0.66348,0.00014,22.65875]
[1776903464883,41.56,77871.15,0.01,-0.66191,0.00014,22.70271]
[1776903468142,41.57,77888.1,0.01,-0.65949,0.00014,22.76991]
[1776903468910,41.57,77888.1,0.01,-0.65949,0.00014,22.76998]
[1776903469918,41.57,77905.98,0.01,-0.65695,0.00014,22.83961]
[1776903471931,41.57,77900.19,0.01,-0.65777,0.00014,22.81721]
[1776903472938,41.57,77893.48,0.01,-0.65872,0.00014,22.79114]
[1776903473945,41.57,77903.28,0.01,-0.65733,0.00014,22.82927]
[1776903476969,41.57,77887.13,0.01,-0.65962,0.00014,22.76645]
[1776903478227,41.57,77878.51,0.01,-0.66084,0.00014,22.73266]
[1776903484019,41.58,77885.75,0.01,-0.65979,0.00014,22.76178]
[1776903485031,41.58,77895.55,0.01,-0.65839,0.00014,22.80015]
[1776903486031,41.58,77900.77,0.01,-0.65765,0.00014,22.82044]
[1776903487038,41.58,77917.38,0.01,-0.65528,0.00014,22.88454]
[1776903488297,41.58,77929.73,0.01,-0.65352,0.00014,22.93163]
[1776903494086,41.58,77896.75,0.01,-0.65823,0.00014,22.80468]
[1776903495095,41.58,77876.99,0.01,-0.66103,0.00014,22.72734]
[1776903497109,41.58,77866.58,0.01,-0.66249,0.00014,22.68638]
[1776903498369,41.58,77843.33,0.01,-0.66577,0.00014,22.59321]
[1776903499131,41.58,77843.33,0.01,-0.66577,0.00014,22.59327]
[1776903501144,41.58,77881.09,0.01,-0.66042,0.00014,22.74406]
[1776903502150,41.58,77894.27,0.01,-0.65855,0.00014,22.79585]
[1776903503157,41.58,77914.12,0.01,-0.65572,0.00014,22.87267]
[1776903504163,41.58,77929.21,0.01,-0.65357,0.00014,22.93028]
[1776903506216,41.58,77939.62,0.01,-0.65208,0.00014,22.96967]
[1776903507194,41.59,77977.75,0.01,-0.64661,0.00014,23.11139]
[1776903508538,41.59,77977.75,0.01,-0.64661,0.00014,23.11139]
[1776903508583,41.59,78021.78,0.01,-0.64026,0.00014,23.26975]
[1776903508958,41.59,78021.78,0.01,-0.64026,0.00014,23.26975]
[1776903509208,41.59,78021.78,0.01,-0.64026,0.00014,23.26982]
[1776903510235,41.59,78016.75,0.01,-0.64098,0.00014,23.25204]
[1776903511236,41.59,78009.23,0.01,-0.64209,0.00014,23.22136]
[1776903512259,41.59,78012.93,0.01,-0.64155,0.00014,23.23458]
[1776903516278,41.59,77999.56,0.01,-0.64347,0.00014,23.18695]
[1776903517286,41.59,78001.11,0.01,-0.64325,0.00014,23.19267]
[1776903520680,41.59,78004.39,0.01,-0.64277,0.00014,23.20454]
[1776903520685,41.59,78004.39,0.01,-0.64277,0.00014,23.20454]
[1776903520767,41.59,78023.21,0.01,-0.64005,0.00014,23.27138]
[1776903521153,41.59,78023.21,0.01,-0.64005,0.00014,23.27138]
[1776903521746,41.59,78023.21,0.01,-0.64005,0.00014,23.27138]
[1776903521753,41.59,78045.46,0.01,-0.63683,0.00014,23.34908]
[1776903522244,41.59,78045.46,0.01,-0.63683,0.00014,23.34908]
[1776903522336,41.6,78045.46,0.01,-0.63682,0.00014,23.3491]
[1776903523343,41.6,78034.73,0.01,-0.63838,0.00014,23.31184]
[1776903524351,41.59,78029.07,0.01,-0.6392,0.00014,23.29202]
[1776903526363,41.59,78039.99,0.01,-0.63762,0.00014,23.33011]
[1776903528613,41.59,78023.52,0.01,-0.64001,0.00014,23.27246]
[1776903529250,41.59,78023.52,0.01,-0.64001,0.00014,23.27246]
[1776903529254,41.59,78023.52,0.01,-0.64001,0.00014,23.27246]
[1776903529867,41.59,78023.52,0.01,-0.64001,0.00014,23.27246]
[1776903529885,41.59,78023.52,0.01,-0.64001,0.00014,23.27246]
[1776903529386,41.59,78023.52,0.01,-0.64001,0.00014,23.27244]
[1776903530360,41.59,78023.52,0.01,-0.64001,0.00014,23.27244]
[1776903530451,41.59,78038.85,0.01,-0.63779,0.00014,23.3261]
[1776903531399,41.59,78038.85,0.01,-0.63779,0.00014,23.3261]
[1776903532414,41.59,78042.66,0.01,-0.63723,0.00014,23.33932]
[1776903533489,41.59,78042.66,0.01,-0.63723,0.00014,23.33932]
[1776903533900,41.59,78042.66,0.01,-0.63723,0.00014,23.33932]
[1776903533918,41.59,78026.7,0.01,-0.63955,0.00014,23.28357]
[1776903534045,41.59,78026.7,0.01,-0.63955,0.00014,23.28357]
[1776903534429,41.59,78026.7,0.01,-0.63955,0.00014,23.28357]
[1776903535912,41.59,78026.7,0.01,-0.63955,0.00014,23.28357]
[1776903535931,41.59,78026.7,0.01,-0.63955,0.00014,23.28357]
[1776903535925,41.59,78024.56,0.01,-0.63986,0.00014,23.27605]
[1776903536317,41.59,78024.56,0.01,-0.63986,0.00014,23.27605]
[1776903536337,41.59,78024.56,0.01,-0.63986,0.00014,23.27605]
[1776903536452,41.59,78024.56,0.01,-0.63985,0.00014,23.27613]
[1776903537054,41.59,78024.56,0.01,-0.63985,0.00014,23.27613]
[1776903537644,41.59,78024.56,0.01,-0.63985,0.00014,23.27613]
[1776903537924,41.59,78024.56,0.01,-0.63985,0.00014,23.27613]
[1776903537932,41.59,78041.68,0.01,-0.63738,0.00014,23.33592]
[1776903538405,41.59,78041.68,0.01,-0.63738,0.00014,23.33592]
[1776903538409,41.59,78041.68,0.01,-0.63738,0.00014,23.33592]
[1776903538505,41.59,78041.68,0.01,-0.63738,0.00014,23.33592]
[1776903538653,41.59,78041.68,0.01,-0.63738,0.00014,23.33592]
[1776903538698,41.59,78028.27,0.01,-0.63932,0.00014,23.28911]
[1776903539060,41.59,78028.27,0.01,-0.63932,0.00014,23.28911]
[1776903539176,41.59,78028.27,0.01,-0.63932,0.00014,23.28911]
[1776903539472,41.59,78028.27,0.01,-0.63932,0.00014,23.28911]
[1776903541485,41.59,78040.15,0.01,-0.6376,0.00014,23.33055]
[1776903542243,41.59,78040.15,0.01,-0.6376,0.00014,23.33055]
[1776903542280,41.59,78040.15,0.01,-0.6376,0.00014,23.33055]
[1776903542503,41.59,78041.76,0.01,-0.63737,0.00014,23.33611]
[1776903543090,41.59,78041.76,0.01,-0.63737,0.00014,23.33611]
[1776903543253,41.59,78041.76,0.01,-0.63737,0.00014,23.33611]
[1776903543717,41.59,78041.76,0.01,-0.63737,0.00014,23.33611]
[1776903543740,41.59,78059.1,0.01,-0.63485,0.00015,23.39585]
[1776903544270,41.59,78059.1,0.01,-0.63485,0.00015,23.39585]
[1776903544519,41.59,78059.1,0.01,-0.63485,0.00015,23.39578]
[1776903545307,41.59,78059.1,0.01,-0.63485,0.00015,23.39578]
[1776903545526,41.59,78093.1,0.01,-0.6299,0.00015,23.51024]
[1776903546078,41.59,78093.1,0.01,-0.6299,0.00015,23.51024]
[1776903546387,41.59,78093.1,0.01,-0.6299,0.00015,23.51024]
[1776903546599,41.59,78093.1,0.01,-0.6299,0.00015,23.51024]
[1776903546731,41.59,78093.1,0.01,-0.6299,0.00015,23.51024]
[1776903546749,41.59,78093.1,0.01,-0.6299,0.00015,23.51024]
[1776903546754,41.59,78109.93,0.01,-0.62744,0.00015,23.56558]
[1776903548773,41.6,78132.83,0.01,-0.62409,0.00015,23.63949]
[1776903549665,41.6,78132.83,0.01,-0.62409,0.00015,23.63949]
[1776903549950,41.6,78132.83,0.01,-0.62409,0.00015,23.63949]
[1776903549694,41.6,78133.52,0.01,-0.62399,0.00015,23.6417]
[1776903550718,41.6,78133.52,0.01,-0.62399,0.00015,23.6417]
[1776903550749,41.6,78143.84,0.01,-0.62247,0.00015,23.67441]
[1776903551219,41.6,78143.84,0.01,-0.62247,0.00015,23.67441]
[1776903551535,41.6,78143.84,0.01,-0.62247,0.00015,23.67441]
[1776903551802,41.6,78143.84,0.01,-0.62247,0.00015,23.67441]
[1776903551802,41.6,78162.49,0.01,-0.61974,0.00015,23.73269]
[1776903552176,41.6,78162.49,0.01,-0.61974,0.00015,23.73269]
[1776903552984,41.6,78162.49,0.01,-0.61974,0.00015,23.73269]
[1776903553164,41.6,78162.49,0.01,-0.61974,0.00015,23.73269]
[1776903553476,41.6,78162.49,0.01,-0.61974,0.00015,23.73269]
[1776903553589,41.6,78162.49,0.01,-0.61974,0.00015,23.73269]
[1776903553680,41.6,78200.75,0.01,-0.6141,0.00015,23.84883]
[1776903554605,41.6,78200.75,0.01,-0.6141,0.00015,23.8489]
[1776903555989,41.6,78227.88,0.01,-0.61009,0.00015,23.92833]
[1776903556491,41.6,78227.88,0.01,-0.61009,0.00015,23.92833]
[1776903556624,41.6,78254.82,0.01,-0.6061,0.00015,24.00487]
[1776903557813,41.6,78254.82,0.01,-0.6061,0.00015,24.00487]
[1776903557850,41.6,78283.2,0.01,-0.6019,0.00015,24.0827]
[1776903558866,41.6,78288.81,0.01,-0.60107,0.00015,24.09781]
[1776903559566,41.6,78288.81,0.01,-0.60107,0.00015,24.09781]
[1776903559649,41.6,78288.81,0.01,-0.60107,0.00015,24.09781]
[1776903559858,41.6,78288.81,0.01,-0.60107,0.00015,24.09781]
[1776903559898,41.59,78278.94,0.01,-0.60254,0.00015,24.0711]
[1776903560118,41.59,78278.94,0.01,-0.60254,0.00015,24.0711]
[1776903560649,41.59,78278.94,0.01,-0.60254,0.00015,24.07101]
[1776903561953,41.59,78278.94,0.01,-0.60254,0.00015,24.07101]
[1776903562027,41.59,78277.24,0.01,-0.60279,0.00015,24.06638]
[1776903562669,41.59,78275.48,0.01,-0.60306,0.00015,24.0615]
[1776903563102,41.59,78275.48,0.01,-0.60306,0.00015,24.0615]
[1776903563156,41.59,78275.48,0.01,-0.60306,0.00015,24.0615]
[1776903563878,41.59,78275.48,0.01,-0.60306,0.00015,24.0615]
[1776903563912,41.59,78275.48,0.01,-0.60306,0.00015,24.0615]
[1776903563966,41.59,78267.64,0.01,-0.60423,0.00015,24.03996]
[1776903564689,41.59,78240.6,0.01,-0.60824,0.00015,23.96426]
[1776903565452,41.59,78240.6,0.01,-0.60824,0.00015,23.96426]
[1776903565714,41.58,78240.6,0.01,-0.60826,0.00015,23.96385]
[1776903566276,41.58,78240.6,0.01,-0.60826,0.00015,23.96385]
[1776903566417,41.58,78240.6,0.01,-0.60826,0.00015,23.96385]
[1776903566702,41.58,78275.09,0.01,-0.60314,0.00015,24.06003]
[1776903567049,41.58,78275.09,0.01,-0.60314,0.00015,24.06003]
[1776903567490,41.58,78275.09,0.01,-0.60314,0.00015,24.06003]
[1776903567520,41.58,78275.09,0.01,-0.60314,0.00015,24.06003]
[1776903567845,41.58,78275.09,0.01,-0.60314,0.00015,24.06003]
[1776903567879,41.58,78276.59,0.01,-0.60292,0.00015,24.06408]
[1776903568884,41.58,78276.59,0.01,-0.60292,0.00015,24.06408]
[1776903568967,41.58,78272.84,0.01,-0.60348,0.00015,24.05383]
[1776903569042,41.58,78272.84,0.01,-0.60348,0.00015,24.05383]
[1776903569722,41.58,78272.84,0.01,-0.60348,0.00015,24.0538]
[1776903570124,41.58,78272.84,0.01,-0.60348,0.00015,24.0538]
[1776903570198,41.58,78272.84,0.01,-0.60348,0.00015,24.0538]
[1776903570697,41.58,78272.84,0.01,-0.60348,0.00015,24.0538]
[1776903570774,41.58,78302.6,0.01,-0.59906,0.00015,24.13386]
[1776903571860,41.58,78302.6,0.01,-0.59906,0.00015,24.13386]
[1776903571871,41.58,78305.42,0.01,-0.59865,0.00015,24.13747]
[1776903572743,41.58,78305.42,0.01,-0.59865,0.00015,24.13744]
[1776903573790,41.58,78305.42,0.01,-0.59865,0.00015,24.13744]
[1776903573846,41.58,78300.35,0.01,-0.59941,0.00015,24.12406]
[1776903574091,41.58,78300.35,0.01,-0.59941,0.00015,24.12406]
[1776903574356,41.58,78300.35,0.01,-0.59941,0.00015,24.12406]
[1776903574793,41.57,78311.84,0.01,-0.59771,0.00015,24.154]
[1776903576779,41.57,78336.19,0.01,-0.59407,0.00015,24.21665]
[1776903577090,41.57,78336.19,0.01,-0.59407,0.00015,24.21665]
[1776903577745,41.57,78336.19,0.01,-0.59407,0.00015,24.21665]
[1776903577874,41.57,78336.19,0.01,-0.59407,0.00015,24.21665]
[1776903577938,41.57,78336.19,0.01,-0.59407,0.00015,24.21665]
[1776903578056,41.58,78371.53,0.01,-0.58879,0.00015,24.30397]
[1776903578134,41.58,78371.53,0.01,-0.58879,0.00015,24.30397]
[1776903578230,41.58,78371.53,0.01,-0.58879,0.00015,24.30397]
[1776903578335,41.58,78371.53,0.01,-0.58879,0.00015,24.30397]
[1776903578422,41.58,78371.53,0.01,-0.58879,0.00015,24.30397]
[1776903578456,41.58,78371.53,0.01,-0.58879,0.00015,24.30397]
[1776903578552,41.58,78371.53,0.01,-0.58879,0.00015,24.30397]
[1776903578807,41.58,78371.53,0.01,-0.58879,0.00015,24.30397]
[1776903578861,41.58,78337.8,0.01,-0.59383,0.00015,24.22077]
[1776903579237,41.58,78337.8,0.01,-0.59383,0.00015,24.22077]
[1776903579337,41.58,78337.8,0.01,-0.59383,0.00015,24.22077]
[1776903579353,41.58,78337.8,0.01,-0.59383,0.00015,24.22077]
[1776903579443,41.58,78337.8,0.01,-0.59383,0.00015,24.22077]
[1776903579797,41.57,78337.8,0.01,-0.59385,0.00015,24.22043]
[1776903580547,41.57,78337.8,0.01,-0.59385,0.00015,24.22043]
[1776903580803,41.57,78329.46,0.01,-0.5951,0.00015,24.19925]
[1776903581822,41.57,78329.86,0.01,-0.59504,0.00015,24.2003]
[1776903582250,41.57,78329.86,0.01,-0.59504,0.00015,24.2003]
[1776903582978,41.57,78354.8,0.01,-0.59131,0.00015,24.26291]
[1776903583266,41.57,78354.8,0.01,-0.59131,0.00015,24.26291]
[1776903583718,41.57,78354.8,0.01,-0.59131,0.00015,24.26291]
[1776903583824,41.57,78354.8,0.01,-0.59131,0.00015,24.26291]
[1776903584434,41.57,78354.8,0.01,-0.59131,0.00015,24.26291]
[1776903584528,41.57,78354.8,0.01,-0.59131,0.00015,24.26291]
[1776903584564,41.57,78354.8,0.01,-0.59131,0.00015,24.26291]
[1776903584644,41.57,78354.8,0.01,-0.59131,0.00015,24.26291]
[1776903584832,41.57,78340.22,0.01,-0.59349,0.00015,24.22658]
[1776903585652,41.57,78340.22,0.01,-0.59349,0.00015,24.22658]
[1776903585721,41.57,78340.22,0.01,-0.59349,0.00015,24.22658]
[1776903585841,41.56,78353.1,0.01,-0.59157,0.00015,24.25859]
[1776903586589,41.56,78353.1,0.01,-0.59157,0.00015,24.25859]
[1776903586654,41.56,78353.1,0.01,-0.59157,0.00015,24.25859]
[1776903586858,41.56,78346.91,0.01,-0.5925,0.00015,24.24312]
[1776903588770,41.56,78343.48,0.01,-0.59302,0.00015,24.23454]
[1776903588862,41.56,78343.48,0.01,-0.59302,0.00015,24.23454]
[1776903588968,41.56,78340.07,0.01,-0.59353,0.00015,24.22598]
[1776903589868,41.56,78340.07,0.01,-0.59352,0.00015,24.22599]
[1776903591805,41.56,78341.91,0.01,-0.59325,0.00015,24.23062]
[1776903591930,41.56,78341.91,0.01,-0.59325,0.00015,24.23062]
[1776903592345,41.56,78343.25,0.01,-0.59305,0.00015,24.23399]
[1776903592913,41.56,78357.4,0.01,-0.59093,0.00015,24.26914]
[1776903593927,41.56,78357.4,0.01,-0.59093,0.00015,24.26914]
[1776903593995,41.56,78389.34,0.01,-0.58615,0.00015,24.34595]
[1776903594225,41.56,78389.34,0.01,-0.58615,0.00015,24.34595]
[1776903594373,41.56,78389.34,0.01,-0.58615,0.00015,24.34595]
[1776903594753,41.56,78389.34,0.01,-0.58615,0.00015,24.34595]
[1776903594922,41.56,78389.24,0.01,-0.58616,0.00015,24.34574]
[1776903595697,41.56,78389.24,0.01,-0.58616,0.00015,24.34574]
[1776903596091,41.56,78424.16,0.01,-0.58091,0.00015,24.42575]
[1776903596331,41.56,78424.16,0.01,-0.58091,0.00015,24.42575]
[1776903596781,41.56,78424.16,0.01,-0.58091,0.00015,24.42575]
[1776903597043,41.57,78424.16,0.01,-0.58091,0.00015,24.42579]
[1776903597116,41.57,78424.16,0.01,-0.58091,0.00015,24.42579]
[1776903597150,41.57,78424.16,0.01,-0.58091,0.00015,24.42579]
[1776903597677,41.57,78424.16,0.01,-0.58091,0.00015,24.42579]
[1776903598024,41.57,78424.16,0.01,-0.58091,0.00015,24.42579]
[1776903597949,41.57,78442.5,0.01,-0.57814,0.00015,24.46628]
[1776903598932,41.57,78442.5,0.01,-0.57814,0.00015,24.46628]
[1776903598980,41.57,78438.09,0.01,-0.5788,0.00015,24.45668]
[1776903599085,41.57,78438.09,0.01,-0.5788,0.00015,24.45668]
[1776903599971,41.57,78438.09,0.01,-0.57881,0.00015,24.45662]
[1776903600950,41.57,78438.09,0.01,-0.57881,0.00015,24.45662]
[1776903600980,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601044,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601123,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601210,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601238,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601335,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601428,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601492,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601573,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601615,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601650,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601786,41.57,78415.54,0.01,-0.5822,0.00015,24.40652]
[1776903601982,41.56,78405.69,0.01,-0.58369,0.00015,24.38393]
[1776903602995,41.55,78395.58,0.01,-0.58524,0.00015,24.36017]
[1776903603999,41.55,78383.82,0.01,-0.587,0.00015,24.33255]
[1776903604332,41.55,78383.82,0.01,-0.587,0.00015,24.33255]
[1776903604421,41.55,78383.82,0.01,-0.587,0.00015,24.33255]
[1776903605013,41.55,78377.45,0.01,-0.58796,0.00015,24.31736]
[1776903605377,41.55,78377.45,0.01,-0.58796,0.00015,24.31736]
[1776903605585,41.55,78377.45,0.01,-0.58796,0.00015,24.31736]
[1776903605606,41.55,78377.45,0.01,-0.58796,0.00015,24.31736]
[1776903606021,41.55,78359.06,0.01,-0.59071,0.00015,24.27278]
[1776903606176,41.55,78359.06,0.01,-0.59071,0.00015,24.27278]
[1776903607026,41.54,78350.73,0.01,-0.59199,0.00015,24.25181]
[1776903608068,41.54,78361.56,0.01,-0.59037,0.00015,24.27851]
[1776903608936,41.54,78361.56,0.01,-0.59037,0.00015,24.27851]
[1776903609297,41.54,78361.56,0.01,-0.59037,0.00015,24.27851]
[1776903609971,41.54,78357.77,0.01,-0.59093,0.00015,24.26921]
[1776903610161,41.54,78340.54,0.01,-0.59352,0.00015,24.22628]
[1776903611093,41.54,78334.73,0.01,-0.59438,0.00015,24.21159]
[1776903611774,41.54,78334.73,0.01,-0.59438,0.00015,24.21159]
[1776903611784,41.54,78334.73,0.01,-0.59438,0.00015,24.21159]
[1776903612099,41.54,78335.75,0.01,-0.59423,0.00015,24.21418]
[1776903613106,41.54,78337.07,0.01,-0.59403,0.00015,24.21753]
[1776903614808,41.54,78333.4,0.01,-0.59458,0.00015,24.20824]
[1776903615120,41.54,78324.88,0.01,-0.59585,0.00015,24.18647]
[1776903616155,41.54,78317.67,0.01,-0.59693,0.00015,24.16787]
[1776903617137,41.54,78307.92,0.01,-0.59838,0.00015,24.14238]
[1776903618144,41.54,78304.95,0.01,-0.59883,0.00015,24.13447]
[1776903619150,41.54,78313.18,0.01,-0.59761,0.00015,24.156]
[1776903620157,41.54,78323.61,0.01,-0.59605,0.00015,24.18306]
[1776903621171,41.54,78319.01,0.01,-0.59674,0.00015,24.17117]
[1776903622173,41.53,78311.09,0.01,-0.59793,0.00015,24.15042]
[1776903623177,41.53,78298.33,0.01,-0.59983,0.00015,24.11674]
[1776903624185,41.53,78295.49,0.01,-0.60026,0.00015,24.10913]
[1776903624905,41.53,78295.49,0.01,-0.60026,0.00015,24.10913]
[1776903624992,41.53,78295.49,0.01,-0.60026,0.00015,24.10913]
[1776903625007,41.53,78295.49,0.01,-0.60026,0.00015,24.10913]
[1776903625192,41.53,78290.75,0.01,-0.60097,0.00015,24.0964]
[1776903626198,41.53,78277.04,0.01,-0.60301,0.00015,24.05919]
[1776903627213,41.53,78273.68,0.01,-0.60352,0.00015,24.04991]
[1776903627558,41.53,78273.68,0.01,-0.60352,0.00015,24.04991]
[1776903628213,41.53,78275.51,0.01,-0.60324,0.00015,24.05493]
[1776903630233,41.53,78270.74,0.01,-0.60396,0.00015,24.04175]
[1776903631194,41.53,78270.74,0.01,-0.60396,0.00015,24.04175]
[1776903631256,41.53,78257.24,0.01,-0.60598,0.00015,24.00036]
[1776903631484,41.53,78257.24,0.01,-0.60598,0.00015,24.00036]
[1776903632244,41.52,78257.24,0.01,-0.60599,0.00015,24.00034]
[1776903633256,41.52,78243.57,0.01,-0.60802,0.00015,23.96176]
[1776903634156,41.52,78243.57,0.01,-0.60802,0.00015,23.96176]
[1776903634264,41.53,78234.11,0.01,-0.60942,0.00015,23.93475]
[1776903634739,41.53,78234.11,0.01,-0.60942,0.00015,23.93475]
[1776903635289,41.53,78230.39,0.01,-0.60997,0.00015,23.92403]
[1776903635635,41.53,78230.39,0.01,-0.60997,0.00015,23.92403]
[1776903636275,41.52,78205.54,0.01,-0.61366,0.00015,23.85113]
[1776903636439,41.52,78205.54,0.01,-0.61366,0.00015,23.85113]
[1776903636488,41.52,78205.54,0.01,-0.61366,0.00015,23.85113]
[1776903637282,41.52,78200.37,0.01,-0.61442,0.00015,23.83575]
[1776903637718,41.52,78200.37,0.01,-0.61442,0.00015,23.83575]
[1776903637757,41.52,78200.37,0.01,-0.61442,0.00015,23.83575]
[1776903638291,41.52,78205.32,0.01,-0.61369,0.00015,23.8504]
[1776903639848,41.52,78208.93,0.01,-0.61316,0.00015,23.86104]
[1776903640303,41.52,78214.31,0.01,-0.61237,0.00015,23.87684]
[1776903641127,41.52,78214.31,0.01,-0.61237,0.00015,23.87684]
[1776903641311,41.52,78224.5,0.01,-0.61087,0.00015,23.90655]
[1776903642319,41.52,78226.2,0.01,-0.61061,0.00015,23.91152]
[1776903644334,41.52,78230.2,0.01,-0.61002,0.00015,23.92316]
[1776903648366,41.52,78240.77,0.01,-0.60844,0.00015,23.95359]
[1776903649368,41.52,78238.7,0.01,-0.60875,0.00015,23.94768]
[1776903652389,41.52,78246.78,0.01,-0.60755,0.00015,23.9707]
[1776903653396,41.52,78253.11,0.01,-0.60661,0.00015,23.98856]
[1776903657424,41.52,78255.93,0.01,-0.6062,0.00015,23.9964]
[1776903658478,41.52,78247.23,0.01,-0.60749,0.00015,23.97187]
[1776903659681,41.52,78234.2,0.01,-0.60942,0.00015,23.93469]
[1776903660460,41.52,78234.2,0.01,-0.60942,0.00015,23.9347]
[1776903661467,41.52,78225.98,0.01,-0.61064,0.00015,23.91098]
[1776903664489,41.52,78238.1,0.01,-0.60884,0.00015,23.94598]
[1776903665497,41.52,78243.98,0.01,-0.60796,0.00015,23.96275]
[1776903666503,41.52,78239.06,0.01,-0.60869,0.00015,23.94873]
[1776903669787,41.52,78222.85,0.01,-0.6111,0.00015,23.90199]
[1776903671538,41.52,78228.8,0.01,-0.61021,0.00015,23.91929]
[1776903672552,41.52,78234.68,0.01,-0.60934,0.00015,23.93625]
[1776903673569,41.52,78239.47,0.01,-0.60863,0.00015,23.94998]
[1776903674576,41.52,78234.29,0.01,-0.6094,0.00015,23.93514]
[1776903675583,41.52,78227.27,0.01,-0.61044,0.00015,23.9149]
[1776903676589,41.52,78221.29,0.01,-0.61132,0.00015,23.89754]
[1776903679863,41.53,78227.1,0.01,-0.61046,0.00015,23.91454]
[1776903683335,41.53,78210.48,0.01,-0.61291,0.00015,23.86603]
[1776903684149,41.53,78210.48,0.01,-0.61291,0.00015,23.86603]
[1776903684156,41.53,78214.49,0.01,-0.61231,0.00015,23.87788]
[1776903685652,41.53,78220.68,0.01,-0.6114,0.00015,23.89604]
[1776903687701,41.53,78223.93,0.01,-0.61091,0.00015,23.90554]
[1776903688021,41.53,78225.12,0.01,-0.61073,0.00015,23.90904]
[1776903690939,41.53,78222.63,0.01,-0.6111,0.00015,23.90185]
[1776903691039,41.53,78214.32,0.01,-0.61235,0.00015,23.87368]
[1776903693435,41.53,78214.32,0.01,-0.61235,0.00015,23.87368]
[1776903693448,41.53,78208.52,0.01,-0.6132,0.00015,23.85669]
[1776903694715,41.53,78198.11,0.01,-0.61473,0.00015,23.8258]
[1776903696449,41.53,78186.19,0.01,-0.6165,0.00015,23.7899]
[1776903697262,41.53,78185.0,0.01,-0.61667,0.00015,23.7863]
[1776903698159,41.53,78185.0,0.01,-0.61667,0.00015,23.7863]
[1776903698260,41.53,78195.49,0.01,-0.61513,0.00015,23.81786]
[1776903700011,41.53,78186.34,0.01,-0.61648,0.00015,23.79021]
[1776903700730,41.53,78186.34,0.01,-0.61648,0.00015,23.79021]
[1776903700824,41.53,78183.69,0.01,-0.61688,0.00015,23.7821]
[1776903704877,41.53,78185.08,0.01,-0.61668,0.00015,23.78611]
[1776903704951,41.53,78185.46,0.01,-0.61662,0.00015,23.78733]
[1776903706037,41.53,78180.0,0.01,-0.61743,0.00015,23.77079]
[1776903707822,41.53,78154.78,0.01,-0.62114,0.00015,23.69282]
[1776903710089,41.52,78153.78,0.01,-0.6213,0.00015,23.68953]
[1776903714429,41.52,78153.73,0.01,-0.62131,0.00015,23.68928]
[1776903714476,41.52,78159.44,0.01,-0.62047,0.00015,23.70709]
[1776903716885,41.52,78154.33,0.01,-0.62123,0.00015,23.69102]
[1776903718296,41.52,78140.62,0.01,-0.62325,0.00015,23.64776]
[1776903719114,41.52,78148.25,0.01,-0.62213,0.00015,23.67187]
[1776903720159,41.52,78159.65,0.01,-0.62045,0.00015,23.70758]
[1776903720759,41.52,78159.65,0.01,-0.62045,0.00015,23.70758]
[1776903721006,41.52,78159.65,0.01,-0.62045,0.00015,23.70758]
[1776903721372,41.52,78167.42,0.01,-0.61931,0.00015,23.73166]
[1776903721933,41.52,78167.42,0.01,-0.61931,0.00015,23.73167]
[1776903723950,41.52,78165.51,0.01,-0.61959,0.00015,23.72568]
[1776903724958,41.52,78181.65,0.01,-0.61721,0.00015,23.77522]
[1776903725965,41.52,78182.51,0.01,-0.61709,0.00015,23.7778]
[1776903726731,41.52,78182.51,0.01,-0.61709,0.00015,23.7778]
[1776903726776,41.52,78182.51,0.01,-0.61709,0.00015,23.7778]
[1776903727081,41.52,78182.51,0.01,-0.61709,0.00015,23.7778]
[1776903727125,41.52,78201.44,0.01,-0.6143,0.00015,23.83476]
[1776903728984,41.52,78209.2,0.01,-0.61314,0.00015,23.85796]
[1776903730230,41.52,78213.49,0.01,-0.6125,0.00015,23.87067]
[1776903732882,41.52,78211.99,0.01,-0.61272,0.00015,23.86634]
[1776903733308,41.52,78211.99,0.01,-0.61272,0.00015,23.86634]
[1776903733312,41.53,78188.39,0.01,-0.6162,0.00015,23.7961]
[1776903735165,41.53,78188.39,0.01,-0.6162,0.00015,23.7961]
[1776903735289,41.52,78179.51,0.01,-0.61751,0.00015,23.76904]
[1776903736033,41.52,78179.51,0.01,-0.61752,0.00015,23.76897]
[1776903737515,41.52,78179.51,0.01,-0.61752,0.00015,23.76897]
[1776903737156,41.52,78193.98,0.01,-0.61538,0.00015,23.81271]
[1776903737546,41.52,78193.98,0.01,-0.61538,0.00015,23.81271]
[1776903738051,41.52,78193.98,0.01,-0.61538,0.00015,23.8127]
[1776903739265,41.52,78208.39,0.01,-0.61326,0.00015,23.85563]
[1776903739922,41.52,78208.39,0.01,-0.61326,0.00015,23.85563]
[1776903740301,41.52,78215.66,0.01,-0.61218,0.00015,23.87712]
[1776903742078,41.52,78220.15,0.01,-0.61151,0.00015,23.89036]
[1776903745821,41.53,78222.57,0.01,-0.61114,0.00015,23.89751]
[1776903746104,41.53,78231.63,0.01,-0.6098,0.00015,23.92379]
[1776903747111,41.53,78238.41,0.01,-0.60879,0.00015,23.94327]
[1776903748117,41.53,78242.61,0.01,-0.60817,0.00015,23.95525]
[1776903750904,41.53,78244.27,0.01,-0.60792,0.00015,23.95996]
[1776903751174,41.53,78244.27,0.01,-0.60794,0.00015,23.95607]
[1776903752176,41.53,78253.78,0.01,-0.60653,0.00015,23.98293]
[1776903753184,41.53,78262.5,0.01,-0.60524,0.00015,24.00729]
[1776903754191,41.53,78267.15,0.01,-0.60454,0.00015,24.02019]
[1776903755209,41.53,78271.55,0.01,-0.60389,0.00015,24.03233]
[1776903757215,41.53,78275.39,0.01,-0.60332,0.00015,24.04286]
[1776903758221,41.53,78279.34,0.01,-0.60273,0.00015,24.05365]
[1776903758819,41.53,78279.34,0.01,-0.60273,0.00015,24.05365]
[1776903759228,41.53,78278.32,0.01,-0.60288,0.00015,24.05085]
[1776903760442,41.53,78288.19,0.01,-0.60141,0.00015,24.07765]
[1776903762261,41.53,78288.81,0.01,-0.60132,0.00015,24.07933]
[1776903762882,41.53,78288.81,0.01,-0.60132,0.00015,24.07933]
[1776903762973,41.53,78288.81,0.01,-0.60132,0.00015,24.07933]
[1776903763261,41.53,78289.02,0.01,-0.60129,0.00015,24.0799]
[1776903764267,41.52,78272.25,0.01,-0.60379,0.00015,24.03419]
[1776903765145,41.52,78272.25,0.01,-0.60379,0.00015,24.03419]
[1776903765179,41.52,78272.25,0.01,-0.60379,0.00015,24.03419]
[1776903765275,41.52,78272.57,0.01,-0.60374,0.00015,24.03505]
[1776903765604,41.52,78272.57,0.01,-0.60374,0.00015,24.03505]
[1776903765609,41.52,78272.57,0.01,-0.60374,0.00015,24.03505]
[1776903766281,41.52,78278.33,0.01,-0.60289,0.00015,24.05078]
[1776903767345,41.52,78278.33,0.01,-0.60289,0.00015,24.05078]
[1776903767392,41.52,78263.22,0.01,-0.60514,0.00015,24.00915]
[1776903768297,41.52,78263.22,0.01,-0.60514,0.00015,24.00916]
[1776903770518,41.52,78258.44,0.01,-0.60585,0.00015,23.99582]
[1776903773330,41.52,78254.39,0.01,-0.60645,0.00015,23.98443]
[1776903776931,41.52,78253.08,0.01,-0.60665,0.00015,23.98072]
[1776903777359,41.52,78244.62,0.01,-0.60791,0.00015,23.95679]
[1776903778366,41.52,78234.27,0.01,-0.60944,0.00015,23.92723]
[1776903779373,41.52,78232.25,0.01,-0.60974,0.00015,23.92144]
[1776903779856,41.52,78232.25,0.01,-0.60974,0.00015,23.92144]
[1776903783404,41.52,78223.56,0.01,-0.61102,0.00015,23.89639]
[1776903784407,41.52,78219.21,0.01,-0.61166,0.00015,23.88375]
[1776903788436,41.53,78224.25,0.01,-0.6109,0.00015,23.89863]
[1776903789536,41.53,78215.82,0.01,-0.61215,0.00015,23.87406]
[1776903790931,41.53,78215.82,0.01,-0.61215,0.00015,23.8741]
[1776903791574,41.53,78215.82,0.01,-0.61215,0.00015,23.8741]
[1776903791585,41.53,78200.18,0.01,-0.61446,0.00015,23.8278]
[1776903792465,41.53,78200.18,0.01,-0.61446,0.00015,23.82779]
[1776903794479,41.53,78206.76,0.01,-0.61349,0.00015,23.84734]
[1776903795489,41.53,78202.85,0.01,-0.61407,0.00015,23.83571]
[1776903800522,41.53,78201.29,0.01,-0.61429,0.00015,23.83124]
[1776903801150,41.53,78201.29,0.01,-0.61429,0.00015,23.83124]
[1776903801159,41.53,78201.29,0.01,-0.61429,0.00015,23.83124]
[1776903801183,41.53,78201.29,0.01,-0.61429,0.00015,23.83124]
[1776903801529,41.53,78191.53,0.01,-0.61573,0.00015,23.80199]
[1776903802534,41.53,78179.08,0.01,-0.61758,0.00015,23.76415]
[1776903802970,41.53,78179.08,0.01,-0.61758,0.00015,23.76415]
[1776903803542,41.53,78176.16,0.01,-0.61801,0.00015,23.75516]
[1776903804548,41.53,78164.44,0.01,-0.61974,0.00015,23.719]
[1776903804908,41.53,78164.44,0.01,-0.61974,0.00015,23.719]
[1776903805555,41.53,78161.61,0.01,-0.62016,0.00015,23.71017]
[1776903806582,41.53,78168.8,0.01,-0.6191,0.00015,23.7324]
[1776903808586,41.52,78175.36,0.01,-0.61814,0.00015,23.75248]
[1776903809219,41.52,78175.36,0.01,-0.61814,0.00015,23.75248]
[1776903809337,41.52,78175.36,0.01,-0.61814,0.00015,23.75248]
[1776903809585,41.52,78183.76,0.01,-0.6169,0.00015,23.77809]
[1776903810518,41.52,78183.76,0.01,-0.6169,0.00015,23.77809]
[1776903810592,41.53,78209.3,0.01,-0.61313,0.00015,23.85464]
[1776903811598,41.53,78221.81,0.01,-0.61129,0.00015,23.88752]
[1776903812605,41.53,78221.01,0.01,-0.61141,0.00015,23.88523]
[1776903812752,41.53,78221.01,0.01,-0.61141,0.00015,23.88523]
[1776903813613,41.53,78219.14,0.01,-0.61168,0.00015,23.87981]
[1776903814670,41.53,78219.14,0.01,-0.61168,0.00015,23.87981]
[1776903814650,41.53,78228.76,0.01,-0.61026,0.00015,23.90775]
[1776903815633,41.53,78228.76,0.01,-0.61025,0.00015,23.9078]
[1776903816634,41.53,78230.32,0.01,-0.61002,0.00015,23.91234]
[1776903817645,41.53,78236.64,0.01,-0.60908,0.00015,23.93054]
[1776903817954,41.53,78236.64,0.01,-0.60908,0.00015,23.93054]
[1776903818650,41.53,78232.27,0.01,-0.60973,0.00015,23.918]
[1776903819670,41.53,78236.59,0.01,-0.60909,0.00015,23.93043]
[1776903820067,41.53,78236.59,0.01,-0.60909,0.00015,23.93043]
[1776903820628,41.53,78236.59,0.01,-0.60909,0.00015,23.93043]
[1776903820678,41.53,78218.95,0.01,-0.6117,0.00015,23.87934]
[1776903820872,41.53,78218.95,0.01,-0.6117,0.00015,23.87934]
[1776903821145,41.53,78218.95,0.01,-0.6117,0.00015,23.87934]
[1776903821470,41.53,78218.95,0.01,-0.6117,0.00015,23.87934]
[1776903821685,41.53,78223.12,0.01,-0.61108,0.00015,23.89154]
[1776903822692,41.53,78239.12,0.01,-0.60871,0.00015,23.93769]
[1776903823701,41.53,78250.05,0.01,-0.60709,0.00015,23.96874]
[1776903824705,41.53,78249.28,0.01,-0.6072,0.00015,23.96656]
[1776903826096,41.53,78245.57,0.01,-0.60776,0.00015,23.95605]
[1776903826198,41.53,78241.18,0.01,-0.60841,0.00015,23.94357]
[1776903827726,41.53,78226.89,0.01,-0.61053,0.00015,23.9025]
[1776903828733,41.53,78226.09,0.01,-0.61064,0.00015,23.90021]
[1776903831309,41.53,78224.84,0.01,-0.61083,0.00015,23.89661]
[1776903831347,41.53,78235.35,0.01,-0.60926,0.00015,23.92701]
[1776903832764,41.53,78230.48,0.01,-0.60999,0.00015,23.91301]
[1776903834778,41.53,78226.78,0.01,-0.61053,0.00015,23.90237]
[1776903839812,41.54,78232.58,0.01,-0.60966,0.00015,23.91928]
[1776903841039,41.54,78223.23,0.01,-0.61104,0.00015,23.89229]
[1776903844846,41.54,78218.72,0.01,-0.61171,0.00015,23.87924]
[1776903849886,41.54,78213.78,0.01,-0.61243,0.00015,23.86497]
[1776903853474,41.55,78222.08,0.01,-0.61119,0.00015,23.88944]
[1776903853956,41.55,78222.08,0.01,-0.61119,0.00015,23.88944]
[1776903854107,41.55,78222.08,0.01,-0.61119,0.00015,23.88944]
[1776903854116,41.55,78240.64,0.01,-0.60844,0.00015,23.94291]
[1776903855454,41.55,78240.64,0.01,-0.60844,0.00015,23.94291]
[1776903855545,41.55,78247.6,0.01,-0.6074,0.00015,23.96273]
[1776903857688,41.55,78251.57,0.01,-0.60681,0.00015,23.97392]
[1776903859633,41.55,78251.57,0.01,-0.60681,0.00015,23.97391]
[1776903859636,41.55,78246.51,0.01,-0.60756,0.00015,23.95961]
[1776903860431,41.55,78246.51,0.01,-0.60756,0.00015,23.95961]
[1776903860703,41.55,78246.51,0.01,-0.60756,0.00015,23.95961]
[1776903860524,41.55,78267.78,0.01,-0.6044,0.00015,24.01908]
[1776903860864,41.55,78267.78,0.01,-0.6044,0.00015,24.01908]
[1776903861179,41.55,78282.04,0.01,-0.60228,0.00015,24.05812]
[1776903862195,41.55,78282.04,0.01,-0.60228,0.00015,24.05812]
[1776903862224,41.55,78278.88,0.01,-0.60276,0.00015,24.04949]
[1776903862986,41.55,78278.88,0.01,-0.60276,0.00015,24.04949]
[1776903862995,41.55,78276.17,0.01,-0.60316,0.00015,24.04204]
[1776903866336,41.54,78277.32,0.01,-0.603,0.00015,24.04508]
[1776903866386,41.54,78287.57,0.01,-0.60147,0.00015,24.07285]
[1776903868020,41.54,78287.87,0.01,-0.60143,0.00015,24.07369]
[1776903869026,41.54,78283.5,0.01,-0.60208,0.00015,24.06189]
[1776903873051,41.55,78287.63,0.01,-0.60148,0.00015,24.06922]
[1776903878086,41.55,78286.54,0.01,-0.60164,0.00015,24.06633]
[1776903883121,41.55,78282.68,0.01,-0.60221,0.00015,24.05596]
[1776903885135,41.55,78287.94,0.01,-0.60142,0.00015,24.07023]
[1776903890171,41.55,78288.05,0.01,-0.6014,0.00015,24.07061]
[1776903895205,41.55,78289.15,0.01,-0.60123,0.00015,24.07366]
[1776903896214,41.55,78294.93,0.01,-0.60037,0.00015,24.08917]
[1776903899102,41.55,78296.09,0.01,-0.60019,0.00015,24.09229]
[1776903899574,41.55,78296.09,0.01,-0.60019,0.00015,24.09229]
[1776903899639,41.55,78282.89,0.01,-0.60216,0.00015,24.0568]
[1776903901258,41.55,78282.89,0.01,-0.60216,0.00015,24.0568]
[1776903901282,41.55,78266.07,0.01,-0.60466,0.00015,24.01069]
[1776903901867,41.55,78266.07,0.01,-0.60466,0.00015,24.01069]
[1776903902255,41.55,78266.07,0.01,-0.60466,0.00015,24.01066]
[1776903903261,41.55,78255.96,0.01,-0.60617,0.00015,23.9825]
[1776903904268,41.55,78247.79,0.01,-0.60738,0.00015,23.95951]
[1776903905005,41.55,78247.79,0.01,-0.60738,0.00015,23.95951]
[1776903905276,41.55,78250.4,0.01,-0.60699,0.00015,23.96689]
[1776903906282,41.55,78240.92,0.01,-0.6084,0.00015,23.94003]
[1776903906945,41.55,78240.92,0.01,-0.6084,0.00015,23.94003]
[1776903907290,41.55,78236.96,0.01,-0.60899,0.00015,23.92874]
[1776903909303,41.55,78217.84,0.01,-0.61181,0.00015,23.87349]
[1776903910311,41.56,78213.36,0.01,-0.61247,0.00015,23.86041]
[1776903911529,41.56,78219.01,0.01,-0.61163,0.00015,23.87703]
[1776903913334,41.56,78230.18,0.01,-0.60998,0.00015,23.90948]
[1776903914212,41.56,78230.18,0.01,-0.60998,0.00015,23.90948]
[1776903914339,41.56,78232.24,0.01,-0.60967,0.00015,23.91545]
[1776903916353,41.56,78239.22,0.01,-0.60863,0.00015,23.93552]
[1776903917359,41.56,78243.34,0.01,-0.60802,0.00015,23.94727]
[1776903921600,41.56,78234.03,0.01,-0.6094,0.00015,23.92073]
[1776903923403,41.56,78241.71,0.01,-0.60826,0.00015,23.94273]
[1776903925415,41.56,78238.63,0.01,-0.60871,0.00015,23.93397]
[1776903926423,41.56,78243.19,0.01,-0.60803,0.00015,23.94697]
[1776903927333,41.56,78243.19,0.01,-0.60803,0.00015,23.94697]
[1776903927650,41.56,78243.19,0.01,-0.60803,0.00015,23.94697]
[1776903927659,41.56,78267.27,0.01,-0.60446,0.00015,24.01444]
[1776903929444,41.56,78275.14,0.01,-0.60329,0.00015,24.03604]
[1776903931671,41.56,78273.01,0.01,-0.60362,0.00015,24.02632]
[1776903933475,41.56,78278.03,0.01,-0.60288,0.00015,24.04006]
[1776903934475,41.56,78278.03,0.01,-0.60288,0.00015,24.04006]
[1776903934483,41.56,78278.03,0.01,-0.60288,0.00015,24.04006]
[1776903934499,41.56,78280.82,0.01,-0.60246,0.00015,24.04764]
[1776903937503,41.56,78284.96,0.01,-0.60184,0.00015,24.0589]
[1776903938512,41.56,78291.88,0.01,-0.60081,0.00015,24.07755]
[1776903939519,41.56,78303.3,0.01,-0.59911,0.00015,24.10795]
[1776903940526,41.56,78308.9,0.01,-0.59827,0.00015,24.12269]
[1776903941740,41.56,78313.42,0.01,-0.5976,0.00015,24.1345]
[1776903941948,41.56,78313.42,0.01,-0.5976,0.00015,24.1345]
[1776903941954,41.56,78313.42,0.01,-0.5976,0.00015,24.1345]
[1776903942540,41.56,78313.12,0.01,-0.59764,0.00015,24.13376]
[1776903947574,41.57,78314.06,0.01,-0.59749,0.00015,24.13642]
[1776903950595,41.57,78318.2,0.01,-0.59686,0.00015,24.14728]
[1776903955630,41.58,78319.4,0.01,-0.59667,0.00015,24.15055]
[1776903958651,41.58,78315.47,0.01,-0.59726,0.00015,24.14034]
[1776903962687,41.57,78309.69,0.01,-0.59813,0.00015,24.12515]
[1776903967722,41.57,78307.26,0.01,-0.5985,0.00015,24.1187]
[1776903968736,41.57,78315.33,0.01,-0.5973,0.00015,24.13979]
[1776903969746,41.57,78311.53,0.01,-0.59786,0.00015,24.12985]
[1776903971759,41.57,78305.59,0.01,-0.59875,0.00015,24.11422]
[1776903971992,41.57,78305.59,0.01,-0.59875,0.00015,24.11422]
[1776903972766,41.57,78303.22,0.01,-0.59911,0.00015,24.10796]
[1776903974780,41.57,78307.83,0.01,-0.59842,0.00015,24.12008]
[1776903978455,41.57,78308.93,0.01,-0.59826,0.00015,24.12294]
[1776903978809,41.57,78309.05,0.01,-0.59824,0.00015,24.12324]
[1776903979816,41.57,78318.95,0.01,-0.59677,0.00015,24.14903]
[1776903980822,41.57,78321.41,0.01,-0.5964,0.00015,24.15536]
[1776903983441,41.57,78320.28,0.01,-0.59657,0.00015,24.15244]
[1776903983941,41.57,78319.66,0.01,-0.59666,0.00015,24.15087]
[1776903984903,41.57,78325.45,0.01,-0.59579,0.00015,24.1658]
[1776903985872,41.57,78343.8,0.01,-0.59305,0.00015,24.21242]
[1776903989466,41.57,78345.08,0.01,-0.59285,0.00015,24.21564]
[1776903989899,41.57,78340.58,0.01,-0.59353,0.00015,24.20436]
[1776903990413,41.57,78340.58,0.01,-0.59353,0.00015,24.20436]
[1776903990481,41.57,78340.58,0.01,-0.59353,0.00015,24.20436]
[1776903990906,41.57,78340.79,0.01,-0.59349,0.00015,24.20489]
[1776903992109,41.57,78340.72,0.01,-0.59352,0.00015,24.20087]
[1776903992157,41.57,78340.72,0.01,-0.59352,0.00015,24.20087]
[1776903992690,41.57,78340.72,0.01,-0.59352,0.00015,24.20087]
[1776903992732,41.57,78340.72,0.01,-0.59352,0.00015,24.20087]
[1776903992738,41.57,78340.72,0.01,-0.59352,0.00015,24.20087]
[1776903992759,41.57,78340.72,0.01,-0.59352,0.00015,24.20087]
[1776903993335,41.57,78339.65,0.01,-0.59368,0.00015,24.19818]
[1776903994935,41.57,78348.51,0.01,-0.59235,0.00015,24.22039]
[1776903996377,41.57,78344.61,0.01,-0.59294,0.00015,24.21065]
[1776903996529,41.57,78344.61,0.01,-0.59294,0.00015,24.21065]
[1776903996950,41.57,78347.64,0.01,-0.59248,0.00015,24.21822]
[1776903999970,41.57,78342.31,0.01,-0.59328,0.00015,24.20489]
[1776904003998,41.57,78347.44,0.01,-0.59251,0.00015,24.21774]
[1776904007021,41.57,78342.44,0.01,-0.59326,0.00015,24.20525]
[1776904008380,41.57,78342.44,0.01,-0.59326,0.00015,24.20525]
[1776904009693,41.57,78343.55,0.01,-0.59309,0.00015,24.20804]
[1776904009718,41.57,78345.36,0.01,-0.59282,0.00015,24.21258]
[1776904011125,41.57,78345.36,0.01,-0.59282,0.00015,24.21258]
[1776904011631,41.57,78345.36,0.01,-0.59282,0.00015,24.21258]
[1776904011658,41.57,78345.36,0.01,-0.59282,0.00015,24.21258]
[1776904011711,41.57,78365.29,0.01,-0.58984,0.00015,24.26173]
[1776904014810,41.57,78374.96,0.01,-0.58839,0.00015,24.28503]
[1776904015309,41.57,78374.96,0.01,-0.58839,0.00015,24.28503]
[1776904015423,41.57,78374.96,0.01,-0.58839,0.00015,24.28503]
[1776904015471,41.57,78391.59,0.01,-0.5859,0.00015,24.32449]
[1776904016571,41.57,78391.59,0.01,-0.5859,0.00015,24.32449]
[1776904016645,41.57,78398.88,0.01,-0.5848,0.00015,24.34148]
[1776904017252,41.57,78398.88,0.01,-0.5848,0.00015,24.34148]
[1776904017345,41.57,78399.39,0.01,-0.58473,0.00015,24.34266]
[1776904018591,41.57,78399.39,0.01,-0.58473,0.00015,24.34266]
[1776904018633,41.57,78399.39,0.01,-0.58473,0.00015,24.34266]
[1776904018649,41.57,78399.39,0.01,-0.58473,0.00015,24.34266]
[1776904018721,41.57,78399.39,0.01,-0.58473,0.00015,24.34266]
[1776904018823,41.57,78402.93,0.01,-0.5842,0.00015,24.35084]
[1776904019391,41.57,78402.93,0.01,-0.5842,0.00015,24.35084]
[1776904019493,41.57,78414.26,0.01,-0.58249,0.00015,24.37674]
[1776904020367,41.57,78422.55,0.01,-0.58125,0.00015,24.39541]
[1776904021119,41.57,78422.55,0.01,-0.58125,0.00015,24.39539]
[1776904022319,41.57,78413.43,0.01,-0.58262,0.00015,24.37486]
[1776904023133,41.57,78413.43,0.01,-0.58262,0.00015,24.37487]
[1776904024143,41.57,78408.7,0.01,-0.58333,0.00015,24.36413]
[1776904026545,41.57,78406.75,0.01,-0.58361,0.00015,24.35973]
[1776904028008,41.57,78400.29,0.01,-0.58458,0.00015,24.34492]
[1776904028889,41.57,78393.34,0.01,-0.58562,0.00015,24.32879]
[1776904030876,41.58,78390.81,0.01,-0.586,0.00015,24.32291]
[1776904030982,41.58,78390.81,0.01,-0.586,0.00015,24.32291]
[1776904030927,41.58,78391.16,0.01,-0.58594,0.00015,24.32378]
[1776904032398,41.58,78380.03,0.01,-0.58761,0.00015,24.29746]
[1776904034799,41.58,78380.03,0.01,-0.58761,0.00015,24.29746]
[1776904034912,41.58,78380.03,0.01,-0.58761,0.00015,24.29746]
[1776904034989,41.58,78380.03,0.01,-0.58761,0.00015,24.29746]
[1776904034985,41.58,78378.75,0.01,-0.5878,0.00015,24.29444]
[1776904035326,41.58,78367.94,0.01,-0.58942,0.00015,24.26843]
[1776904037231,41.58,78361.65,0.01,-0.59037,0.00015,24.25307]
[1776904039130,41.58,78360.69,0.01,-0.59051,0.00015,24.25071]
[1776904039187,41.58,78360.69,0.01,-0.59051,0.00015,24.25071]
[1776904039895,41.58,78360.69,0.01,-0.59051,0.00015,24.25071]
[1776904039997,41.58,78353.5,0.01,-0.59159,0.00015,24.233]
[1776904041675,41.58,78353.5,0.01,-0.59159,0.00015,24.233]
[1776904041870,41.58,78353.5,0.01,-0.59159,0.00015,24.233]
[1776904041951,41.58,78353.5,0.01,-0.59159,0.00015,24.233]
[1776904041931,41.58,78347.55,0.01,-0.59248,0.00015,24.21824]
[1776904042470,41.58,78347.55,0.01,-0.59248,0.00015,24.21824]
[1776904042551,41.58,78347.55,0.01,-0.59248,0.00015,24.21824]
[1776904042595,41.58,78347.55,0.01,-0.59248,0.00015,24.21824]
[1776904042854,41.58,78347.55,0.01,-0.59248,0.00015,24.21824]
[1776904042929,41.58,78347.55,0.01,-0.59248,0.00015,24.21824]
[1776904043030,41.58,78306.76,0.01,-0.59857,0.00015,24.11374]
[1776904043084,41.58,78306.76,0.01,-0.59857,0.00015,24.11374]
[1776904043264,41.58,78306.76,0.01,-0.59857,0.00015,24.11374]
[1776904043560,41.58,78306.76,0.01,-0.59857,0.00015,24.11374]
[1776904043628,41.58,78306.76,0.01,-0.59857,0.00015,24.11374]
[1776904043720,41.58,78306.76,0.01,-0.59857,0.00015,24.11374]
[1776904043910,41.58,78306.76,0.01,-0.59857,0.00015,24.11374]
[1776904043999,41.58,78275.39,0.01,-0.60325,0.00015,24.0296]
[1776904044635,41.58,78275.39,0.01,-0.60325,0.00015,24.0296]
[1776904044733,41.58,78276.11,0.01,-0.60314,0.00015,24.03154]
[1776904048411,41.57,78274.03,0.01,-0.60345,0.00015,24.0258]
[1776904048896,41.57,78274.03,0.01,-0.60345,0.00015,24.0258]
[1776904048995,41.57,78281.03,0.01,-0.60242,0.00015,24.04483]
[1776904049111,41.57,78281.03,0.01,-0.60242,0.00015,24.04483]
[1776904049639,41.57,78281.03,0.01,-0.60242,0.00015,24.04483]
[1776904049847,41.57,78281.03,0.01,-0.60242,0.00015,24.04483]
[1776904049882,41.57,78240.86,0.01,-0.60839,0.00015,23.93304]
[1776904051334,41.57,78227.8,0.01,-0.61034,0.00015,23.89161]
[1776904052541,41.57,78226.39,0.01,-0.61055,0.00015,23.88758]
[1776904056216,41.57,78228.87,0.01,-0.61019,0.00015,23.89467]
[1776904056369,41.57,78229.18,0.01,-0.61014,0.00015,23.89564]
[1776904059389,41.57,78224.73,0.01,-0.61079,0.00015,23.88287]
[1776904062613,41.58,78235.21,0.01,-0.60923,0.00015,23.9132]
[1776904065433,41.58,78230.44,0.01,-0.60993,0.00015,23.89957]
[1776904070466,41.58,78232.65,0.01,-0.6096,0.00015,23.90606]
[1776904075752,41.58,78234.15,0.01,-0.60937,0.00015,23.91047]
[1776904075853,41.58,78239.61,0.01,-0.60856,0.00015,23.92612]
[1776904077359,41.58,78239.61,0.01,-0.60856,0.00015,23.92612]
[1776904078524,41.58,78254.16,0.01,-0.6064,0.00015,23.96728]
[1776904079532,41.58,78260.2,0.01,-0.6055,0.00015,23.98414]
[1776904081206,41.58,78262.75,0.01,-0.60512,0.00015,23.9912]
[1776904081735,41.58,78262.75,0.01,-0.60512,0.00015,23.9912]
[1776904082753,41.58,78243.6,0.01,-0.60797,0.00015,23.93739]
[1776904084565,41.58,78244.36,0.01,-0.60786,0.00015,23.93955]
[1776904085574,41.58,78240.34,0.01,-0.60845,0.00015,23.92813]
[1776904086487,41.58,78240.34,0.01,-0.60845,0.00015,23.92813]
[1776904086582,41.58,78246.19,0.01,-0.60759,0.00015,23.94475]
[1776904087591,41.58,78255.39,0.01,-0.60622,0.00015,23.97065]
[1776904088594,41.58,78263.44,0.01,-0.60503,0.00015,23.99306]
[1776904089234,41.58,78263.44,0.01,-0.60503,0.00015,23.99306]
[1776904089602,41.58,78261.42,0.01,-0.60533,0.00015,23.98743]
[1776904092828,41.58,78266.03,0.01,-0.60465,0.00015,24.00013]
[1776904093409,41.58,78266.03,0.01,-0.60465,0.00015,24.00013]
[1776904093629,41.58,78266.03,0.01,-0.60465,0.00015,24.00013]
[1776904094643,41.58,78273.97,0.01,-0.60347,0.00015,24.02195]
[1776904096005,41.58,78281.53,0.01,-0.60235,0.00015,24.0425]
[1776904097902,41.58,78281.53,0.01,-0.60235,0.00015,24.0425]
[1776904098501,41.58,78282.45,0.01,-0.60221,0.00015,24.04495]
[1776904098663,41.58,78282.45,0.01,-0.60221,0.00015,24.04495]
[1776904099670,41.58,78296.26,0.01,-0.60016,0.00015,24.08207]
[1776904100677,41.58,78306.91,0.01,-0.59857,0.00015,24.11024]
[1776904101546,41.58,78306.91,0.01,-0.59857,0.00015,24.11024]
[1776904101688,41.57,78307.65,0.01,-0.59847,0.00015,24.1121]
[1776904106735,41.57,78306.4,0.01,-0.59867,0.00015,24.1086]
[1776904108737,41.57,78314.12,0.01,-0.59751,0.00015,24.12879]
[1776904112652,41.57,78317.02,0.01,-0.5971,0.00015,24.13241]
[1776904113717,41.57,78320.52,0.01,-0.59658,0.00015,24.14146]
[1776904114021,41.57,78320.52,0.01,-0.59658,0.00015,24.14146]
[1776904113776,41.57,78331.48,0.01,-0.59494,0.00015,24.16963]
[1776904114779,41.57,78331.4,0.01,-0.59495,0.00015,24.16945]
[1776904115643,41.57,78331.4,0.01,-0.59495,0.00015,24.16945]
[1776904115785,41.57,78333.88,0.01,-0.59458,0.00015,24.17579]
[1776904116458,41.57,78333.88,0.01,-0.59458,0.00015,24.17579]
[1776904116792,41.57,78326.34,0.01,-0.5957,0.00015,24.15656]
[1776904117799,41.57,78334.13,0.01,-0.59454,0.00015,24.17647]
[1776904118807,41.57,78339.4,0.01,-0.59375,0.00015,24.18983]
[1776904119320,41.57,78339.4,0.01,-0.59375,0.00015,24.18983]
[1776904119814,41.57,78333.36,0.01,-0.59465,0.00015,24.17455]
[1776904124849,41.57,78327.91,0.01,-0.59546,0.00015,24.16077]
[1776904128878,41.58,78334.64,0.01,-0.59444,0.00015,24.17803]
[1776904131063,41.58,78335.1,0.01,-0.59437,0.00015,24.17921]
[1776904130891,41.58,78339.88,0.01,-0.59366,0.00015,24.19131]
[1776904132124,41.58,78339.88,0.01,-0.59366,0.00015,24.19131]
[1776904132130,41.58,78342.08,0.01,-0.59333,0.00015,24.19687]
[1776904133517,41.58,78340.93,0.01,-0.5935,0.00015,24.19401]
[1776904133641,41.58,78340.93,0.01,-0.5935,0.00015,24.19401]
[1776904134103,41.58,78340.93,0.01,-0.5935,0.00015,24.19401]
[1776904134199,41.58,78340.93,0.01,-0.5935,0.00015,24.19401]
[1776904134921,41.58,78357.88,0.01,-0.59096,0.00015,24.23617]
[1776904135715,41.58,78357.88,0.01,-0.59096,0.00015,24.23617]
[1776904135773,41.58,78357.88,0.01,-0.59096,0.00015,24.23617]
[1776904135927,41.58,78378.3,0.01,-0.5879,0.00015,24.28564]
[1776904136491,41.58,78378.3,0.01,-0.5879,0.00015,24.28564]
[1776904136544,41.58,78378.3,0.01,-0.5879,0.00015,24.28564]
[1776904136935,41.58,78382.27,0.01,-0.58731,0.00015,24.29507]
[1776904140962,41.58,78388.94,0.01,-0.58631,0.00015,24.31083]
[1776904141605,41.58,78388.94,0.01,-0.58631,0.00015,24.31083]
[1776904141681,41.58,78388.94,0.01,-0.58631,0.00015,24.31083]
[1776904141973,41.58,78382.02,0.01,-0.58734,0.00015,24.29446]
[1776904142982,41.58,78377.11,0.01,-0.58808,0.00015,24.28272]
[1776904143987,41.58,78365.59,0.01,-0.58981,0.00015,24.2549]
[1776904144991,41.57,78358.27,0.01,-0.59091,0.00015,24.23699]
[1776904148011,41.57,78350.13,0.01,-0.59213,0.00015,24.21686]
[1776904153047,41.57,78361.38,0.01,-0.59045,0.00015,24.2446]
[1776904157376,41.57,78361.48,0.01,-0.59043,0.00015,24.24482]
[1776904157600,41.57,78361.48,0.01,-0.59043,0.00015,24.24482]
[1776904157661,41.57,78361.48,0.01,-0.59043,0.00015,24.24482]
[1776904157758,41.57,78361.48,0.01,-0.59043,0.00015,24.24482]
[1776904158085,41.57,78371.34,0.01,-0.58895,0.00015,24.26878]
[1776904159085,41.57,78371.34,0.01,-0.58895,0.00015,24.26878]
[1776904159143,41.57,78371.34,0.01,-0.58895,0.00015,24.26878]
[1776904159092,41.57,78384.1,0.01,-0.58704,0.00015,24.29927]
[1776904159203,41.57,78384.1,0.01,-0.58704,0.00015,24.29927]
[1776904160100,41.57,78394.46,0.01,-0.58549,0.00015,24.32365]
[1776904160503,41.57,78394.46,0.01,-0.58549,0.00015,24.32365]
[1776904161106,41.57,78401.78,0.01,-0.58439,0.00015,24.34065]
[1776904162301,41.57,78402.81,0.01,-0.58423,0.00015,24.34303]
[1776904163121,41.57,78410.26,0.01,-0.58311,0.00015,24.36011]
[1776904167993,41.57,78409.88,0.01,-0.58317,0.00015,24.35922]
[1776904168085,41.57,78409.88,0.01,-0.58317,0.00015,24.35922]
[1776904168191,41.57,78411.33,0.01,-0.58295,0.00015,24.36252]
[1776904168655,41.57,78411.33,0.01,-0.58295,0.00015,24.36252]
[1776904168763,41.57,78411.33,0.01,-0.58295,0.00015,24.36252]
[1776904168789,41.57,78411.33,0.01,-0.58295,0.00015,24.36252]
[1776904168972,41.57,78411.33,0.01,-0.58295,0.00015,24.36252]
[1776904169176,41.57,78418.46,0.01,-0.58188,0.00015,24.37866]
[1776904170187,41.57,78428.96,0.01,-0.5803,0.00015,24.40217]
[1776904171463,41.57,78429.63,0.01,-0.58021,0.00015,24.39984]
[1776904171576,41.57,78429.63,0.01,-0.58021,0.00015,24.39984]
[1776904171732,41.57,78429.63,0.01,-0.58021,0.00015,24.39984]
[1776904172127,41.57,78429.63,0.01,-0.58021,0.00015,24.39984]
[1776904172168,41.57,78429.63,0.01,-0.58021,0.00015,24.39984]
[1776904172213,41.57,78429.72,0.01,-0.58019,0.00015,24.40004]
[1776904172330,41.57,78429.72,0.01,-0.58019,0.00015,24.40004]
[1776904173197,41.58,78439.37,0.01,-0.57874,0.00015,24.42127]
[1776904175099,41.58,78440.32,0.01,-0.57859,0.00015,24.42334]
[1776904175123,41.58,78440.32,0.01,-0.57859,0.00015,24.42334]
[1776904175161,41.58,78440.32,0.01,-0.57859,0.00015,24.42334]
[1776904175115,41.58,78437.06,0.01,-0.57908,0.00015,24.41624]
[1776904175477,41.58,78437.06,0.01,-0.57908,0.00015,24.41624]
[1776904175816,41.58,78437.06,0.01,-0.57908,0.00015,24.41624]
[1776904176097,41.58,78437.06,0.01,-0.57908,0.00015,24.41624]
[1776904176227,41.58,78435.93,0.01,-0.57925,0.00015,24.41377]
[1776904176746,41.58,78435.93,0.01,-0.57925,0.00015,24.41377]
[1776904177237,41.58,78469.32,0.01,-0.57422,0.00015,24.48503]
[1776904177606,41.58,78469.32,0.01,-0.57422,0.00015,24.48503]
[1776904178244,41.58,78481.23,0.01,-0.57242,0.00015,24.50951]
[1776904178556,41.58,78481.23,0.01,-0.57242,0.00015,24.50951]
[1776904178590,41.58,78481.23,0.01,-0.57242,0.00015,24.50951]
[1776904178643,41.58,78481.23,0.01,-0.57242,0.00015,24.50951]
[1776904178970,41.58,78481.23,0.01,-0.57242,0.00015,24.50951]
[1776904179251,41.58,78495.38,0.01,-0.57028,0.00015,24.53799]
[1776904179824,41.58,78495.38,0.01,-0.57028,0.00015,24.53799]
[1776904180024,41.58,78495.38,0.01,-0.57028,0.00015,24.53799]
[1776904180284,41.58,78499.19,0.01,-0.5697,0.00015,24.54555]
[1776904181005,41.58,78499.19,0.01,-0.5697,0.00015,24.54555]
[1776904181265,41.58,78491.48,0.01,-0.57086,0.00015,24.53028]
[1776904184288,41.58,78484.64,0.01,-0.57189,0.00015,24.51665]
[1776904185811,41.59,78486.75,0.01,-0.57156,0.00015,24.52094]
[1776904185872,41.59,78486.75,0.01,-0.57156,0.00015,24.52094]
[1776904185911,41.59,78486.75,0.01,-0.57156,0.00015,24.52094]
[1776904186300,41.59,78486.8,0.01,-0.57156,0.00015,24.52105]
[1776904190328,41.58,78478.28,0.01,-0.57285,0.00015,24.50364]
[1776904191875,41.58,78478.28,0.01,-0.57285,0.00015,24.50364]
[1776904192174,41.58,78477.75,0.01,-0.57293,0.00015,24.50258]
[1776904193770,41.58,78477.75,0.01,-0.57293,0.00015,24.50258]
[1776904195853,41.58,78476.04,0.01,-0.57319,0.00015,24.49911]
[1776904195931,41.58,78469.06,0.01,-0.57424,0.00015,24.48469]
[1776904201531,41.58,78472.06,0.01,-0.57379,0.00015,24.49088]
[1776904201951,41.58,78472.06,0.01,-0.57379,0.00015,24.49088]
[1776904202024,41.58,78466.23,0.01,-0.57467,0.00015,24.47877]
[1776904204068,41.58,78466.23,0.01,-0.57467,0.00015,24.47877]
[1776904204135,41.58,78466.23,0.01,-0.57467,0.00015,24.47877]
[1776904204236,41.58,78439.69,0.01,-0.57867,0.00015,24.42217]
[1776904204822,41.58,78434.78,0.01,-0.57941,0.00015,24.41143]
[1776904205533,41.58,78434.78,0.01,-0.57941,0.00015,24.41143]
[1776904205602,41.58,78448.17,0.01,-0.57739,0.00015,24.44053]
[1776904206580,41.58,78448.17,0.01,-0.57739,0.00015,24.44053]
[1776904207019,41.58,78448.17,0.01,-0.57739,0.00015,24.44053]
[1776904207046,41.58,78453.64,0.01,-0.57657,0.00015,24.45224]
[1776904209464,41.58,78456.46,0.01,-0.57614,0.00015,24.45823]
[1776904211476,41.58,78460.95,0.01,-0.57547,0.00015,24.4677]
[1776904213698,41.58,78472.13,0.01,-0.57378,0.00015,24.49102]
[1776904215948,41.58,78472.13,0.01,-0.57378,0.00015,24.49102]
[1776904216314,41.58,78472.13,0.01,-0.57378,0.00015,24.49102]
[1776904216048,41.58,78473.96,0.01,-0.57351,0.00015,24.49478]
[1776904216480,41.58,78473.96,0.01,-0.57351,0.00015,24.49478]
[1776904217053,41.58,78473.96,0.01,-0.57351,0.00015,24.49478]
[1776904217132,41.58,78473.96,0.01,-0.57351,0.00015,24.49478]
[1776904217253,41.58,78473.96,0.01,-0.57351,0.00015,24.49478]
[1776904217304,41.58,78490.38,0.01,-0.57103,0.00015,24.52812]
[1776904218568,41.58,78491.1,0.01,-0.57092,0.00015,24.52956]
[1776904218661,41.58,78491.1,0.01,-0.57092,0.00015,24.52956]
[1776904218765,41.58,78491.1,0.01,-0.57092,0.00015,24.52956]
[1776904218859,41.58,78491.1,0.01,-0.57092,0.00015,24.52956]
[1776904219132,41.58,78491.1,0.01,-0.57092,0.00015,24.52956]
[1776904219275,41.58,78491.1,0.01,-0.57092,0.00015,24.52956]
[1776904219140,41.59,78528.33,0.01,-0.56528,0.00015,24.60167]
[1776904219573,41.59,78528.33,0.01,-0.56528,0.00015,24.60169]
[1776904221073,41.59,78528.33,0.01,-0.56528,0.00015,24.60169]
[1776904221341,41.59,78528.33,0.01,-0.56528,0.00015,24.60169]
[1776904221137,41.59,78543.08,0.01,-0.56304,0.00015,24.62887]
[1776904222186,41.59,78543.08,0.01,-0.56304,0.00015,24.62887]
[1776904222210,41.59,78543.08,0.01,-0.56304,0.00015,24.62887]
[1776904222272,41.59,78569.89,0.01,-0.55898,0.00015,24.6763]
[1776904222478,41.59,78569.89,0.01,-0.55898,0.00015,24.6763]
[1776904222595,41.59,78569.89,0.01,-0.55898,0.00015,24.6763]
[1776904222703,41.59,78569.89,0.01,-0.55898,0.00015,24.6763]
[1776904222804,41.59,78568.72,0.01,-0.55915,0.00015,24.67429]
[1776904223789,41.59,78570.69,0.01,-0.55885,0.00015,24.67772]
[1776904224709,41.59,78570.69,0.01,-0.55885,0.00015,24.67772]
[1776904224803,41.59,78570.69,0.01,-0.55885,0.00015,24.67772]
[1776904224921,41.59,78570.69,0.01,-0.55885,0.00015,24.67772]
[1776904225025,41.59,78570.69,0.01,-0.55885,0.00015,24.67772]
[1776904225075,41.59,78570.69,0.01,-0.55885,0.00015,24.67772]
[1776904225084,41.59,78570.69,0.01,-0.55885,0.00015,24.67772]
[1776904225124,41.59,78570.69,0.01,-0.55885,0.00015,24.67772]
[1776904225274,41.59,78570.69,0.01,-0.55885,0.00015,24.67772]
[1776904225297,41.59,78570.69,0.01,-0.55885,0.00015,24.67772]
[1776904225320,41.6,78547.48,0.01,-0.56234,0.00015,24.63712]
[1776904225389,41.6,78547.48,0.01,-0.56234,0.00015,24.63712]
[1776904225643,41.6,78547.48,0.01,-0.56234,0.00015,24.63712]
[1776904225705,41.6,78547.48,0.01,-0.56234,0.00015,24.63712]
[1776904225736,41.6,78547.48,0.01,-0.56234,0.00015,24.63712]
[1776904225780,41.62,78535.47,0.01,-0.56413,0.00015,24.61562]
[1776904227008,41.62,78535.47,0.01,-0.56413,0.00015,24.61562]
[1776904227154,41.62,78535.47,0.01,-0.56413,0.00015,24.61562]
[1776904227190,41.62,78535.47,0.01,-0.56413,0.00015,24.61562]
[1776904227255,41.62,78532.86,0.01,-0.56452,0.00015,24.61081]
[1776904227609,41.62,78532.86,0.01,-0.56452,0.00015,24.61081]
[1776904227709,41.62,78526.08,0.01,-0.56555,0.00015,24.59819]
[1776904228646,41.62,78526.08,0.01,-0.56555,0.00015,24.5982]
[1776904229652,41.62,78510.47,0.01,-0.56791,0.00015,24.56852]
[1776904230675,41.63,78521.33,0.01,-0.56626,0.00015,24.58928]
[1776904231772,41.63,78521.33,0.01,-0.56626,0.00015,24.58928]
[1776904231880,41.63,78521.33,0.01,-0.56626,0.00015,24.58928]
[1776904232045,41.63,78521.33,0.01,-0.56626,0.00015,24.58928]
[1776904232098,41.63,78549.08,0.01,-0.56207,0.00015,24.63658]
[1776904232905,41.63,78549.08,0.01,-0.56207,0.00015,24.63658]
[1776904232993,41.63,78554.48,0.01,-0.56126,0.00015,24.64621]
[1776904233886,41.63,78547.09,0.01,-0.56237,0.00015,24.63302]
[1776904235554,41.63,78547.09,0.01,-0.56237,0.00015,24.63304]
[1776904235622,41.63,78547.09,0.01,-0.56237,0.00015,24.63304]
[1776904235803,41.63,78551.7,0.01,-0.56167,0.00015,24.64132]
[1776904237708,41.63,78559.61,0.01,-0.56047,0.00015,24.65535]
[1776904238717,41.63,78566.99,0.01,-0.55935,0.00015,24.66822]
[1776904239383,41.63,78566.99,0.01,-0.55935,0.00015,24.66822]
[1776904240303,41.63,78546.84,0.01,-0.5624,0.00015,24.63267]
[1776904241371,41.63,78553.09,0.01,-0.56145,0.00015,24.6439]
[1776904244305,41.64,78538.81,0.01,-0.56361,0.00015,24.61821]
[1776904245354,41.64,78542.11,0.01,-0.56311,0.00015,24.62423]
[1776904246698,41.64,78543.97,0.01,-0.56282,0.00015,24.62761]
[1776904246875,41.64,78546.65,0.01,-0.56242,0.00015,24.63245]
[1776904249796,41.64,78537.76,0.01,-0.56376,0.00015,24.61635]
[1776904252315,41.64,78534.58,0.01,-0.56424,0.00015,24.61052]
[1776904252628,41.64,78534.58,0.01,-0.56424,0.00015,24.61052]
[1776904252816,41.64,78534.58,0.01,-0.56424,0.00015,24.61052]
[1776904254073,41.64,78534.58,0.01,-0.56424,0.00015,24.61052]
[1776904254145,41.64,78517.37,0.01,-0.56684,0.00015,24.57829]
[1776904254830,41.64,78517.37,0.01,-0.56684,0.00015,24.5783]
[1776904255901,41.64,78496.66,0.01,-0.56997,0.00015,24.53816]
[1776904256735,41.64,78496.66,0.01,-0.56997,0.00015,24.53816]
[1776904256800,41.64,78496.66,0.01,-0.56997,0.00015,24.53816]
[1776904256900,41.65,78491.7,0.01,-0.57069,0.00015,24.52857]
[1776904257790,41.65,78491.7,0.01,-0.57069,0.00015,24.52857]
[1776904258066,41.65,78491.7,0.01,-0.57069,0.00015,24.52857]
[1776904258266,41.65,78491.7,0.01,-0.57069,0.00015,24.52857]
[1776904258332,41.65,78483.33,0.01,-0.57196,0.00015,24.51175]
[1776904258733,41.65,78483.33,0.01,-0.57196,0.00015,24.51175]
[1776904258813,41.65,78483.33,0.01,-0.57196,0.00015,24.51175]
[1776904258838,41.65,78483.33,0.01,-0.57196,0.00015,24.51175]
[1776904258972,41.65,78469.19,0.01,-0.57409,0.00015,24.48282]
[1776904260872,41.65,78468.32,0.01,-0.57423,0.00015,24.4809]
[1776904261842,41.65,78468.32,0.01,-0.57423,0.00015,24.4809]
[1776904261898,41.65,78468.32,0.01,-0.57423,0.00015,24.4809]
[1776904261986,41.64,78469.36,0.01,-0.57408,0.00015,24.48295]
[1776904263023,41.64,78469.36,0.01,-0.57408,0.00015,24.48295]
[1776904266342,41.63,78468.42,0.01,-0.57426,0.00015,24.48065]
[1776904266375,41.64,78483.94,0.01,-0.5719,0.00015,24.51258]
[1776904268109,41.64,78479.48,0.01,-0.57257,0.00015,24.50354]
[1776904269936,41.64,78493.85,0.01,-0.57041,0.00015,24.53243]
[1776904270942,41.65,78498.08,0.01,-0.56974,0.00015,24.54109]
[1776904272954,41.67,78492.55,0.01,-0.57053,0.00015,24.53066]
[1776904273793,41.67,78492.55,0.01,-0.57053,0.00015,24.53066]
[1776904273838,41.67,78492.55,0.01,-0.57053,0.00015,24.53066]
[1776904274229,41.68,78488.19,0.01,-0.57117,0.00015,24.52219]
[1776904275485,41.68,78488.19,0.01,-0.57116,0.00015,24.5222]
[1776904275511,41.68,78488.19,0.01,-0.57116,0.00015,24.5222]
[1776904275558,41.68,78488.19,0.01,-0.57116,0.00015,24.5222]
[1776904276982,41.69,78476.83,0.01,-0.57287,0.00015,24.49927]
[1776904278097,41.69,78476.83,0.01,-0.57287,0.00015,24.49927]
[1776904278198,41.69,78469.2,0.01,-0.57402,0.00015,24.48361]
[1776904281346,41.69,78469.81,0.01,-0.57393,0.00015,24.48486]
[1776904281379,41.69,78465.74,0.01,-0.57454,0.00015,24.47643]
[1776904284061,41.68,78464.91,0.01,-0.57467,0.00015,24.47464]
[1776904284247,41.68,78477.63,0.01,-0.57276,0.00015,24.50082]
[1776904285180,41.68,78477.63,0.01,-0.57276,0.00015,24.50082]
[1776904285314,41.68,78477.63,0.01,-0.57276,0.00015,24.50082]
[1776904285340,41.68,78498.31,0.01,-0.56964,0.00015,24.54223]
[1776904285451,41.68,78498.31,0.01,-0.56964,0.00015,24.54223]
[1776904286048,41.68,78498.31,0.01,-0.56964,0.00015,24.54225]
[1776904287059,41.68,78502.86,0.01,-0.56895,0.00015,24.55116]
[1776904289662,41.68,78499.96,0.01,-0.56939,0.00015,24.54552]
[1776904289729,41.68,78499.96,0.01,-0.56939,0.00015,24.54552]
[1776904290073,41.68,78495.48,0.01,-0.57006,0.00015,24.53673]
[1776904291898,41.69,78495.4,0.01,-0.57009,0.00015,24.53277]
[1776904292416,41.7,78480.52,0.01,-0.57231,0.00015,24.5032]
[1776904294373,41.7,78477.33,0.01,-0.57278,0.00015,24.49682]
[1776904295800,41.7,78477.33,0.01,-0.57278,0.00015,24.49683]
[1776904298134,41.7,78468.13,0.01,-0.57417,0.00015,24.47792]
[1776904299190,41.7,78468.13,0.01,-0.57417,0.00015,24.47792]
[1776904299324,41.7,78468.13,0.01,-0.57417,0.00015,24.47792]
[1776904299370,41.7,78468.13,0.01,-0.57417,0.00015,24.47792]
[1776904299420,41.7,78453.58,0.01,-0.57636,0.00015,24.44743]
[1776904299556,41.7,78453.58,0.01,-0.57636,0.00015,24.44743]
[1776904300183,41.7,78453.58,0.01,-0.57636,0.00015,24.44743]
[1776904300358,41.7,78453.58,0.01,-0.57636,0.00015,24.44743]
[1776904300436,41.7,78453.58,0.01,-0.57636,0.00015,24.44743]
[1776904300359,41.7,78443.45,0.01,-0.57788,0.00015,24.42579]
[1776904300607,41.7,78443.45,0.01,-0.57788,0.00015,24.42579]
[1776904301156,41.7,78443.45,0.01,-0.57788,0.00015,24.42578]
[1776904302164,41.7,78437.95,0.01,-0.57871,0.00015,24.41387]
[1776904303167,41.7,78430.84,0.01,-0.57978,0.00015,24.39832]
[1776904305180,41.7,78432.07,0.01,-0.57959,0.00015,24.40102]
[1776904306120,41.7,78432.07,0.01,-0.57959,0.00015,24.40102]
[1776904306196,41.7,78432.07,0.01,-0.57959,0.00015,24.40102]
[1776904306292,41.7,78433.84,0.01,-0.57933,0.00015,24.4049]
[1776904312233,41.7,78435.64,0.01,-0.57905,0.00015,24.40886]
[1776904317351,41.7,78434.02,0.01,-0.5793,0.00015,24.40533]
[1776904317432,41.7,78415.71,0.01,-0.58204,0.00015,24.36471]
[1776904318290,41.7,78415.58,0.01,-0.58207,0.00015,24.36437]
[1776904318568,41.7,78415.58,0.01,-0.58207,0.00015,24.36437]
[1776904319009,41.7,78415.58,0.01,-0.58207,0.00015,24.36437]
[1776904319081,41.7,78415.58,0.01,-0.58207,0.00015,24.36437]
[1776904319325,41.7,78415.58,0.01,-0.58207,0.00015,24.36437]
[1776904319391,41.7,78415.58,0.01,-0.58207,0.00015,24.36437]
[1776904319440,41.7,78401.92,0.01,-0.58412,0.00015,24.33325]
[1776904319510,41.7,78401.92,0.01,-0.58412,0.00015,24.33325]
[1776904320289,41.7,78401.92,0.01,-0.58412,0.00015,24.33328]
[1776904321115,41.7,78401.92,0.01,-0.58412,0.00015,24.33328]
[1776904321142,41.7,78401.92,0.01,-0.58412,0.00015,24.33328]
[1776904321158,41.7,78401.92,0.01,-0.58412,0.00015,24.33328]
[1776904321353,41.7,78401.92,0.01,-0.58412,0.00015,24.33328]
[1776904321387,41.7,78401.92,0.01,-0.58412,0.00015,24.33328]
[1776904321459,41.7,78401.92,0.01,-0.58412,0.00015,24.33328]
[1776904321379,41.7,78398.26,0.01,-0.58467,0.00015,24.32485]
[1776904321592,41.7,78398.26,0.01,-0.58467,0.00015,24.32485]
[1776904321696,41.7,78398.26,0.01,-0.58467,0.00015,24.32485]
[1776904321986,41.7,78398.26,0.01,-0.58467,0.00015,24.32485]
[1776904322306,41.7,78398.26,0.01,-0.58467,0.00015,24.32486]
[1776904323081,41.7,78398.26,0.01,-0.58467,0.00015,24.32486]
[1776904323246,41.7,78398.26,0.01,-0.58467,0.00015,24.32486]
[1776904323326,41.7,78398.26,0.01,-0.58467,0.00015,24.32486]
[1776904323437,41.7,78409.88,0.01,-0.58292,0.00015,24.35151]
[1776904323788,41.7,78409.88,0.01,-0.58292,0.00015,24.35151]
[1776904324365,41.7,78402.48,0.01,-0.58403,0.00015,24.33467]
[1776904325371,41.7,78393.81,0.01,-0.58533,0.00015,24.31464]
[1776904326378,41.7,78390.71,0.01,-0.58579,0.00015,24.30742]
[1776904331414,41.7,78388.94,0.01,-0.58605,0.00015,24.30332]
[1776904333970,41.7,78388.91,0.01,-0.58606,0.00015,24.30326]
[1776904334011,41.7,78388.91,0.01,-0.58606,0.00015,24.30326]
[1776904334032,41.7,78388.91,0.01,-0.58606,0.00015,24.30326]
[1776904334324,41.7,78388.91,0.01,-0.58606,0.00015,24.30326]
[1776904334368,41.7,78388.91,0.01,-0.58606,0.00015,24.30326]
[1776904334466,41.7,78388.91,0.01,-0.58606,0.00015,24.30326]
[1776904334452,41.7,78389.31,0.01,-0.586,0.00015,24.3042]
[1776904335061,41.7,78389.31,0.01,-0.586,0.00015,24.3042]
[1776904335101,41.7,78389.31,0.01,-0.586,0.00015,24.3042]
[1776904335294,41.7,78389.31,0.01,-0.586,0.00015,24.3042]
[1776904336386,41.7,78389.47,0.01,-0.58597,0.00015,24.30455]
[1776904336453,41.7,78389.47,0.01,-0.58597,0.00015,24.30455]
[1776904336454,41.7,78397.34,0.01,-0.5848,0.00015,24.32284]
[1776904336533,41.7,78397.34,0.01,-0.5848,0.00015,24.32284]
[1776904337460,41.7,78402.59,0.01,-0.58401,0.00015,24.33493]
[1776904338466,41.7,78409.07,0.01,-0.58304,0.00015,24.34972]
[1776904340484,41.7,78401.17,0.01,-0.58423,0.00015,24.33163]
[1776904341488,41.7,78398.36,0.01,-0.58465,0.00015,24.32515]
[1776904342495,41.7,78392.59,0.01,-0.58551,0.00015,24.31172]
[1776904343322,41.7,78392.59,0.01,-0.58551,0.00015,24.31172]
[1776904343434,41.7,78392.59,0.01,-0.58551,0.00015,24.31172]
[1776904343491,41.7,78388.84,0.01,-0.58608,0.00015,24.30292]
[1776904343542,41.7,78388.84,0.01,-0.58608,0.00015,24.30292]
[1776904343665,41.7,78380.52,0.01,-0.58733,0.00015,24.28332]
[1776904345902,41.7,78378.06,0.01,-0.5877,0.00015,24.27742]
[1776904345957,41.7,78378.06,0.01,-0.5877,0.00015,24.27742]
[1776904346324,41.7,78375.65,0.01,-0.58806,0.00015,24.27164]
[1776904349549,41.69,78367.63,0.01,-0.58927,0.00015,24.25229]
[1776904350559,41.69,78360.55,0.01,-0.59033,0.00015,24.23507]
[1776904351563,41.69,78359.49,0.01,-0.59051,0.00015,24.2286]
[1776904352571,41.69,78359.31,0.01,-0.59054,0.00015,24.22812]
[1776904357608,41.69,78358.57,0.01,-0.59065,0.00015,24.22625]
[1776904362912,41.69,78355.64,0.01,-0.59109,0.00015,24.21901]
[1776904368683,41.68,78354.35,0.01,-0.59129,0.00015,24.21577]
[1776904373720,41.68,78351.83,0.01,-0.59167,0.00015,24.20951]
[1776904376740,41.68,78358.8,0.01,-0.59063,0.00015,24.22661]
[1776904377747,41.68,78353.95,0.01,-0.59136,0.00015,24.21469]
[1776904382783,41.68,78354.17,0.01,-0.59133,0.00015,24.21515]
[1776904384395,41.68,78354.17,0.01,-0.59133,0.00015,24.21515]
[1776904385053,41.68,78341.57,0.01,-0.59321,0.00015,24.18385]
[1776904386097,41.68,78341.57,0.01,-0.59321,0.00015,24.18385]
[1776904386202,41.68,78341.57,0.01,-0.59321,0.00015,24.18385]
[1776904386814,41.68,78338.14,0.01,-0.59372,0.00015,24.17525]
[1776904388119,41.68,78338.14,0.01,-0.59372,0.00015,24.17525]
[1776904388228,41.68,78338.14,0.01,-0.59372,0.00015,24.17525]
[1776904390337,41.68,78341.76,0.01,-0.59318,0.00015,24.18436]
[1776904390352,41.68,78354.67,0.01,-0.59125,0.00015,24.2164]
[1776904391384,41.68,78354.67,0.01,-0.59125,0.00015,24.2164]
[1776904391852,41.68,78355.55,0.01,-0.59112,0.00015,24.21856]
[1776904393228,41.68,78362.68,0.01,-0.59006,0.00015,24.23598]
[1776904398900,41.68,78360.86,0.01,-0.59034,0.00015,24.23145]
[1776904403935,41.67,78358.51,0.01,-0.59069,0.00015,24.22564]
[1776904407114,41.67,78358.63,0.01,-0.59067,0.00015,24.22592]
[1776904407146,41.67,78347.57,0.01,-0.59233,0.00015,24.19864]
[1776904408973,41.67,78348.07,0.01,-0.59225,0.00015,24.19988]
[1776904414005,41.67,78349.15,0.01,-0.59211,0.00015,24.1987]
[1776904419040,41.67,78350.34,0.01,-0.59193,0.00015,24.20165]
[1776904420049,41.67,78356.23,0.01,-0.59105,0.00015,24.21617]
[1776904422062,41.67,78360.73,0.01,-0.59038,0.00015,24.22716]
[1776904427318,41.67,78358.2,0.01,-0.59076,0.00015,24.22092]
[1776904427351,41.67,78348.04,0.01,-0.59228,0.00015,24.19585]
[1776904429112,41.67,78346.16,0.01,-0.59256,0.00015,24.19117]
[1776904434147,41.67,78349.16,0.01,-0.59211,0.00015,24.19862]
[1776904435407,41.67,78342.65,0.01,-0.59309,0.00015,24.1824]
[1776904438178,41.67,78341.78,0.01,-0.59322,0.00015,24.18023]
[1776904443209,41.67,78341.47,0.01,-0.59326,0.00015,24.17948]
[1776904448246,41.67,78344.41,0.01,-0.59282,0.00015,24.18687]
[1776904453282,41.67,78344.45,0.01,-0.59281,0.00015,24.187]
[1776904456172,41.67,78345.5,0.01,-0.59265,0.00015,24.18964]
[1776904456642,41.67,78359.6,0.01,-0.59054,0.00015,24.22444]
[1776904456861,41.67,78359.6,0.01,-0.59054,0.00015,24.22444]
[1776904457373,41.67,78369.01,0.01,-0.58914,0.00015,24.24729]
[1776904457667,41.67,78369.01,0.01,-0.58914,0.00015,24.24729]
[1776904458253,41.67,78369.01,0.01,-0.58914,0.00015,24.24729]
[1776904458318,41.67,78369.01,0.01,-0.58914,0.00015,24.24729]
[1776904458331,41.67,78367.8,0.01,-0.58932,0.00015,24.24437]
[1776904459388,41.67,78367.8,0.01,-0.58932,0.00015,24.24437]
[1776904459445,41.67,78367.8,0.01,-0.58932,0.00015,24.24437]
[1776904459559,41.67,78367.8,0.01,-0.58932,0.00015,24.24437]
[1776904459576,41.67,78368.32,0.01,-0.58924,0.00015,24.2456]
[1776904460258,41.67,78368.32,0.01,-0.58924,0.00015,24.2456]
[1776904460321,41.67,78368.32,0.01,-0.58924,0.00015,24.2456]
[1776904460603,41.67,78367.77,0.01,-0.58932,0.00015,24.24426]
[1776904465618,41.67,78366.79,0.01,-0.58948,0.00015,24.24178]
[1776904471407,41.67,78361.21,0.01,-0.59034,0.00015,24.22425]
[1776904473422,41.67,78356.19,0.01,-0.59109,0.00015,24.21193]
[1776904477416,41.67,78355.99,0.01,-0.59112,0.00015,24.21142]
[1776904477501,41.67,78355.99,0.01,-0.59112,0.00015,24.21142]
[1776904477659,41.67,78389.13,0.01,-0.58616,0.00015,24.291]
[1776904477849,41.67,78389.13,0.01,-0.58616,0.00015,24.291]
[1776904478137,41.67,78389.13,0.01,-0.58616,0.00015,24.291]
[1776904478146,41.67,78389.13,0.01,-0.58616,0.00015,24.291]
[1776904478177,41.67,78389.13,0.01,-0.58616,0.00015,24.291]
[1776904478208,41.67,78389.13,0.01,-0.58616,0.00015,24.291]
[1776904478314,41.67,78389.13,0.01,-0.58616,0.00015,24.291]
[1776904478457,41.66,78389.13,0.01,-0.58616,0.00015,24.29098]
[1776904478938,41.66,78389.13,0.01,-0.58616,0.00015,24.29098]
[1776904479463,41.66,78393.83,0.01,-0.58546,0.00015,24.30193]
[1776904481397,41.66,78394.33,0.01,-0.58538,0.00015,24.30305]
[1776904481429,41.66,78394.33,0.01,-0.58538,0.00015,24.30305]
[1776904481484,41.66,78393.38,0.01,-0.58553,0.00015,24.3008]
[1776904484137,41.66,78393.98,0.01,-0.58545,0.00015,24.30212]
[1776904484670,41.66,78398.22,0.01,-0.58481,0.00015,24.31192]
[1776904485612,41.66,78403.45,0.01,-0.58403,0.00015,24.32394]
[1776904486621,41.65,78408.35,0.01,-0.5833,0.00015,24.33514]
[1776904486683,41.65,78408.35,0.01,-0.5833,0.00015,24.33514]
[1776904487525,41.65,78408.35,0.01,-0.5833,0.00015,24.33511]
[1776904490544,41.65,78414.59,0.01,-0.58236,0.00015,24.34927]
[1776904495581,41.66,78410.0,0.01,-0.58304,0.00015,24.33897]
[1776904497454,41.66,78409.9,0.01,-0.58306,0.00015,24.33875]
[1776904497562,41.66,78409.9,0.01,-0.58306,0.00015,24.33875]
[1776904497672,41.66,78409.9,0.01,-0.58306,0.00015,24.33875]
[1776904497679,41.66,78409.9,0.01,-0.58306,0.00015,24.33875]
[1776904497651,41.66,78445.81,0.01,-0.57766,0.00015,24.41825]
[1776904497776,41.66,78445.81,0.01,-0.57766,0.00015,24.41825]
[1776904498093,41.66,78445.81,0.01,-0.57766,0.00015,24.41825]
[1776904498151,41.66,78445.81,0.01,-0.57766,0.00015,24.41825]
[1776904498196,41.66,78445.81,0.01,-0.57766,0.00015,24.41825]
[1776904498602,41.66,78445.81,0.01,-0.57765,0.00015,24.41826]
[1776904500138,41.66,78446.3,0.01,-0.57758,0.00015,24.41931]
[1776904500180,41.66,78446.3,0.01,-0.57758,0.00015,24.41931]
[1776904500377,41.66,78446.3,0.01,-0.57758,0.00015,24.41931]
[1776904500424,41.66,78446.3,0.01,-0.57758,0.00015,24.41931]
[1776904501625,41.66,78437.86,0.01,-0.57885,0.00015,24.40103]
[1776904502360,41.66,78437.86,0.01,-0.57885,0.00015,24.40103]
[1776904502439,41.66,78437.86,0.01,-0.57885,0.00015,24.40103]
[1776904502639,41.66,78434.16,0.01,-0.57941,0.00015,24.39295]
[1776904503643,41.66,78438.47,0.01,-0.57876,0.00015,24.40236]
[1776904504531,41.66,78438.47,0.01,-0.57876,0.00015,24.40236]
[1776904504605,41.66,78438.47,0.01,-0.57876,0.00015,24.40236]
[1776904504650,41.66,78442.06,0.01,-0.57822,0.00015,24.41016]
[1776904506314,41.66,78444.36,0.01,-0.57787,0.00015,24.41512]
[1776904506416,41.66,78444.36,0.01,-0.57787,0.00015,24.41512]
[1776904508678,41.66,78435.64,0.01,-0.57919,0.00015,24.39617]
[1776904511706,41.66,78428.38,0.01,-0.58028,0.00015,24.38021]
[1776904514616,41.66,78429.32,0.01,-0.58014,0.00015,24.38229]
[1776904514671,41.66,78419.53,0.01,-0.58161,0.00015,24.36053]
[1776904516179,41.66,78414.08,0.01,-0.58243,0.00015,24.34826]
[1776904519465,41.66,78413.73,0.01,-0.58248,0.00015,24.34747]
[1776904519491,41.66,78405.38,0.01,-0.58373,0.00015,24.32848]
[1776904520770,41.66,78406.06,0.01,-0.58363,0.00015,24.33008]
[1776904526039,41.66,78411.9,0.01,-0.58274,0.00015,24.34348]
[1776904531863,41.67,78411.28,0.01,-0.58284,0.00015,24.33832]
[1776904534349,41.67,78409.68,0.01,-0.58308,0.00015,24.33471]
[1776904534386,41.67,78413.44,0.01,-0.58252,0.00015,24.34326]
[1776904535184,41.67,78426.96,0.01,-0.58048,0.00015,24.37355]
[1776904536109,41.67,78436.1,0.01,-0.5791,0.00015,24.39369]
[1776904536898,41.67,78436.1,0.01,-0.5791,0.00015,24.39371]
[1776904537904,41.67,78433.65,0.01,-0.57947,0.00015,24.38836]
[1776904542943,41.67,78437.11,0.01,-0.57895,0.00015,24.39597]
[1776904547977,41.67,78439.18,0.01,-0.57863,0.00015,24.40051]
[1776904548982,41.67,78435.02,0.01,-0.57926,0.00015,24.39144]
[1776904554019,41.68,78430.07,0.01,-0.58,0.00015,24.38062]
[1776904559053,41.68,78428.11,0.01,-0.58029,0.00015,24.37637]
[1776904562633,41.68,78430.68,0.01,-0.5799,0.00015,24.38207]
[1776904562734,41.68,78416.25,0.01,-0.58207,0.00015,24.34993]
[1776904563083,41.68,78416.25,0.01,-0.58207,0.00015,24.34994]
[1776904568117,41.68,78416.75,0.01,-0.58199,0.00015,24.35114]
[1776904573154,41.69,78416.1,0.01,-0.58208,0.00015,24.34975]
[1776904577332,41.69,78416.83,0.01,-0.58196,0.00015,24.35144]
[1776904577393,41.69,78416.83,0.01,-0.58196,0.00015,24.35144]
[1776904582659,41.69,78415.44,0.01,-0.58217,0.00015,24.34838]
[1776904588257,41.69,78415.42,0.01,-0.58216,0.00015,24.34844]
[1776904593615,41.69,78415.48,0.01,-0.58216,0.00015,24.34478]
[1776904593809,41.69,78416.19,0.01,-0.58206,0.00015,24.34639]
[1776904594728,41.7,78430.1,0.01,-0.57997,0.00015,24.37737]
[1776904595704,41.7,78436.96,0.01,-0.57893,0.00015,24.39243]
[1776904596756,41.7,78436.02,0.01,-0.57907,0.00015,24.39039]
[1776904597662,41.7,78436.02,0.01,-0.57907,0.00015,24.39039]
[1776904597698,41.7,78436.02,0.01,-0.57907,0.00015,24.39039]
[1776904600341,41.7,78427.67,0.01,-0.58032,0.00015,24.37209]
[1776904603373,41.7,78436.34,0.01,-0.57902,0.00015,24.39118]
[1776904604434,41.7,78424.77,0.01,-0.58076,0.00015,24.36571]
[1776904606222,41.7,78424.77,0.01,-0.58076,0.00015,24.36572]
[1776904606624,41.7,78417.81,0.01,-0.5818,0.00015,24.35018]
[1776904610393,41.7,78418.96,0.01,-0.58163,0.00015,24.35278]
[1776904610416,41.7,78419.93,0.01,-0.58148,0.00015,24.35496]
[1776904611210,41.7,78419.93,0.01,-0.58148,0.00015,24.35496]
[1776904611342,41.7,78419.93,0.01,-0.58148,0.00015,24.35496]
[1776904611388,41.7,78419.93,0.01,-0.58148,0.00015,24.35496]
[1776904611482,41.7,78419.93,0.01,-0.58148,0.00015,24.35496]
[1776904611559,41.7,78419.93,0.01,-0.58148,0.00015,24.35496]
[1776904611632,41.7,78445.81,0.01,-0.57759,0.00015,24.41173]
[1776904612428,41.7,78445.81,0.01,-0.57759,0.00015,24.41173]
[1776904613438,41.7,78451.02,0.01,-0.5768,0.00015,24.42287]
[1776904614441,41.7,78455.9,0.01,-0.57607,0.00015,24.43321]
[1776904615377,41.7,78455.9,0.01,-0.57607,0.00015,24.43321]
[1776904615434,41.7,78455.9,0.01,-0.57607,0.00015,24.43321]
[1776904615536,41.7,78461.12,0.01,-0.57529,0.00015,24.44418]
[1776904617264,41.7,78461.19,0.01,-0.57528,0.00015,24.44432]
[1776904618470,41.7,78468.18,0.01,-0.57422,0.00015,24.45888]
[1776904620767,41.7,78470.08,0.01,-0.57394,0.00015,24.46281]
[1776904625518,41.7,78459.51,0.01,-0.57553,0.00015,24.4408]
[1776904628540,41.7,78455.03,0.01,-0.57621,0.00015,24.43132]
[1776904633575,41.7,78458.2,0.01,-0.57573,0.00015,24.43798]
[1776904634581,41.7,78465.69,0.01,-0.5746,0.00015,24.45366]
[1776904637602,41.7,78457.59,0.01,-0.57582,0.00015,24.43671]
[1776904638732,41.7,78449.72,0.01,-0.57701,0.00015,24.42]
[1776904640624,41.7,78446.34,0.01,-0.57752,0.00015,24.41276]
[1776904643644,41.7,78455.89,0.01,-0.57608,0.00015,24.43308]
[1776904644635,41.7,78455.89,0.01,-0.57608,0.00015,24.43308]
[1776904644657,41.7,78462.3,0.01,-0.57512,0.00015,24.44656]
[1776904645176,41.7,78462.3,0.01,-0.57512,0.00015,24.44656]
[1776904645704,41.7,78508.51,0.01,-0.56815,0.00015,24.5395]
[1776904646108,41.7,78508.51,0.01,-0.56815,0.00015,24.5395]
[1776904646666,41.7,78508.51,0.01,-0.56815,0.00015,24.5395]
[1776904646869,41.7,78508.51,0.01,-0.56815,0.00015,24.5395]
[1776904647057,41.7,78508.51,0.01,-0.56815,0.00015,24.5395]
[1776904647264,41.7,78508.51,0.01,-0.56815,0.00015,24.5395]
[1776904647522,41.7,78508.51,0.01,-0.56815,0.00015,24.5395]
[1776904647672,41.7,78534.72,0.01,-0.56418,0.00015,24.58894]
[1776904648680,41.7,78540.31,0.01,-0.56334,0.00015,24.59916]
[1776904649216,41.7,78540.31,0.01,-0.56334,0.00015,24.59916]
[1776904649519,41.7,78540.31,0.01,-0.56334,0.00015,24.59916]
[1776904649687,41.7,78541.1,0.01,-0.56322,0.00015,24.60059]
[1776904649873,41.7,78541.1,0.01,-0.56322,0.00015,24.60059]
[1776904650293,41.7,78541.1,0.01,-0.56322,0.00015,24.60059]
[1776904650803,41.7,78576.76,0.01,-0.55782,0.00015,24.66311]
[1776904651788,41.7,78576.76,0.01,-0.55782,0.00015,24.66311]
[1776904651882,41.7,78575.95,0.01,-0.55796,0.00015,24.65791]
[1776904652713,41.69,78560.59,0.01,-0.56029,0.00015,24.63146]
[1776904653715,41.69,78549.14,0.01,-0.56202,0.00015,24.6112]
[1776904654916,41.69,78545.05,0.01,-0.56264,0.00015,24.60385]
[1776904655202,41.69,78545.05,0.01,-0.56264,0.00015,24.60385]
[1776904655256,41.69,78545.05,0.01,-0.56264,0.00015,24.60385]
[1776904655732,41.69,78545.07,0.01,-0.56264,0.00015,24.60388]
[1776904656739,41.69,78536.78,0.01,-0.56389,0.00015,24.58881]
[1776904657745,41.69,78527.98,0.01,-0.56522,0.00015,24.57256]
[1776904659751,41.69,78523.81,0.01,-0.56585,0.00015,24.56477]
[1776904659759,41.69,78524.5,0.01,-0.56575,0.00015,24.56607]
[1776904659957,41.69,78524.5,0.01,-0.56575,0.00015,24.56607]
[1776904660767,41.7,78513.15,0.01,-0.56746,0.00015,24.54457]
[1776904661359,41.7,78513.15,0.01,-0.56746,0.00015,24.54457]
[1776904661418,41.7,78513.15,0.01,-0.56746,0.00015,24.54457]
[1776904661773,41.7,78508.39,0.01,-0.56818,0.00015,24.53544]
[1776904666808,41.7,78504.61,0.01,-0.56874,0.00015,24.5282]
[1776904667819,41.7,78500.04,0.01,-0.56943,0.00015,24.5193]
[1776904669830,41.7,78491.93,0.01,-0.57065,0.00015,24.50335]
[1776904671562,41.71,78491.68,0.01,-0.57068,0.00015,24.50288]
[1776904674541,41.71,78488.29,0.01,-0.57118,0.00015,24.49623]
[1776904674865,41.71,78493.23,0.01,-0.57044,0.00015,24.5061]
[1776904677150,41.71,78486.96,0.01,-0.57138,0.00015,24.49362]
[1776904681596,41.72,78487.45,0.01,-0.5713,0.00015,24.49466]
[1776904681662,41.72,78487.45,0.01,-0.5713,0.00015,24.49466]
[1776904682921,41.72,78476.71,0.01,-0.57291,0.00015,24.473]
[1776904684422,41.72,78476.71,0.01,-0.57291,0.00015,24.473]
[1776904684516,41.72,78481.59,0.01,-0.57218,0.00015,24.48296]
[1776904686685,41.72,78473.74,0.01,-0.57335,0.00015,24.46701]
[1776904690977,41.73,78478.27,0.01,-0.57266,0.00015,24.47637]
[1776904691912,41.73,78478.27,0.01,-0.57266,0.00015,24.47637]
[1776904692049,41.73,78478.27,0.01,-0.57266,0.00015,24.47637]
[1776904692080,41.73,78486.32,0.01,-0.57145,0.00015,24.49265]
[1776904696016,41.73,78492.39,0.01,-0.57052,0.00015,24.50487]
[1776904697294,41.73,78496.89,0.01,-0.56984,0.00015,24.5138]
[1776904699872,41.73,78496.89,0.01,-0.56984,0.00015,24.51382]
[1776904699922,41.74,78497.29,0.01,-0.56978,0.00015,24.51464]
[1776904700046,41.74,78503.55,0.01,-0.56883,0.00015,24.5269]
[1776904704254,41.74,78505.75,0.01,-0.56849,0.00015,24.53123]
[1776904704281,41.74,78488.89,0.01,-0.57104,0.00015,24.49807]
[1776904706750,41.74,78484.5,0.01,-0.57169,0.00015,24.48936]
[1776904708208,41.74,78485.47,0.01,-0.57154,0.00015,24.4913]
[1776904713083,41.75,78480.49,0.01,-0.57229,0.00015,24.47759]
[1776904715149,41.75,78472.5,0.01,-0.57349,0.00015,24.46137]
[1776904716322,41.75,78472.5,0.01,-0.57349,0.00015,24.46137]
[1776904716375,41.75,78466.87,0.01,-0.57434,0.00015,24.44979]
[1776904722200,41.76,78470.01,0.01,-0.57386,0.00015,24.45635]
[1776904725551,41.76,78468.76,0.01,-0.57404,0.00015,24.45381]
[1776904725655,41.76,78468.76,0.01,-0.57404,0.00015,24.45381]
[1776904725696,41.76,78463.05,0.01,-0.5749,0.00015,24.44197]
[1776904727506,41.76,78454.53,0.01,-0.57618,0.00015,24.42408]
[1776904733280,41.76,78452.45,0.01,-0.5765,0.00015,24.41962]
[1776904735221,41.76,78451.14,0.01,-0.5767,0.00015,24.41683]
[1776904735301,41.76,78438.67,0.01,-0.57857,0.00015,24.39005]
[1776904737636,41.75,78438.67,0.01,-0.57857,0.00015,24.39004]
[1776904737692,41.75,78438.67,0.01,-0.57857,0.00015,24.39004]
[1776904742104,41.75,78445.52,0.01,-0.57755,0.00015,24.40481]
[1776904742692,41.75,78457.84,0.01,-0.57569,0.00015,24.43096]
[1776904744357,41.75,78469.08,0.01,-0.574,0.00015,24.45437]
[1776904745367,41.75,78472.48,0.01,-0.57349,0.00015,24.46136]
[1776904747648,41.75,78465.67,0.01,-0.57452,0.00015,24.44729]
[1776904753425,41.75,78454.43,0.01,-0.57621,0.00015,24.42371]
[1776904754858,41.75,78454.43,0.01,-0.57621,0.00015,24.42371]
[1776904754936,41.75,78451.89,0.01,-0.5766,0.00015,24.41831]
[1776904756444,41.75,78435.71,0.01,-0.57903,0.00015,24.3835]
[1776904757965,41.75,78445.65,0.01,-0.57753,0.00015,24.40499]
[1776904757975,41.75,78445.65,0.01,-0.57753,0.00015,24.40499]
[1776904758055,41.75,78445.65,0.01,-0.57753,0.00015,24.40499]
[1776904758179,41.75,78445.65,0.01,-0.57753,0.00015,24.40499]
[1776904758456,41.75,78445.65,0.01,-0.57753,0.00015,24.40499]
[1776904759462,41.75,78471.13,0.01,-0.5737,0.00015,24.45854]
[1776904760470,41.75,78477.32,0.01,-0.57277,0.00015,24.4712]
[1776904761318,41.75,78477.32,0.01,-0.57277,0.00015,24.4712]
[1776904761476,41.75,78479.29,0.01,-0.57247,0.00015,24.4752]
[1776904766511,41.75,78480.63,0.01,-0.57227,0.00015,24.47788]
[1776904767400,41.75,78480.63,0.01,-0.57227,0.00015,24.47788]
[1776904767763,41.75,78480.63,0.01,-0.57227,0.00015,24.47788]
[1776904767788,41.75,78490.11,0.01,-0.57084,0.00015,24.49692]
[1776904768526,41.75,78490.11,0.01,-0.57084,0.00015,24.49695]
[1776904769533,41.75,78496.83,0.01,-0.56982,0.00015,24.51028]
[1776904770309,41.75,78496.83,0.01,-0.56982,0.00015,24.51028]
[1776904770359,41.75,78496.83,0.01,-0.56982,0.00015,24.51028]
[1776904770543,41.75,78500.04,0.01,-0.56934,0.00015,24.5166]
[1776904772738,41.76,78510.48,0.01,-0.56777,0.00015,24.53305]
[1776904773012,41.76,78510.48,0.01,-0.56777,0.00015,24.53305]
[1776904773156,41.76,78510.48,0.01,-0.56777,0.00015,24.53305]
[1776904773564,41.76,78510.48,0.01,-0.56777,0.00015,24.53307]
[1776904774571,41.76,78524.43,0.01,-0.56566,0.00015,24.55951]
[1776904775578,41.76,78529.73,0.01,-0.56486,0.00015,24.56938]
[1776904776003,41.76,78529.73,0.01,-0.56486,0.00015,24.56938]
[1776904776058,41.76,78529.73,0.01,-0.56486,0.00015,24.56938]
[1776904776585,41.76,78530.23,0.01,-0.56479,0.00015,24.57031]
[1776904777860,41.76,78535.52,0.01,-0.56399,0.00015,24.58005]
[1776904781619,41.76,78528.87,0.01,-0.56499,0.00015,24.5678]
[1776904782628,41.76,78522.56,0.01,-0.56594,0.00015,24.55603]
[1776904784640,41.76,78527.36,0.01,-0.56522,0.00015,24.56502]
[1776904788196,41.76,78524.35,0.01,-0.56567,0.00015,24.55942]
[1776904791693,41.76,78519.85,0.01,-0.56635,0.00015,24.55099]
[1776904793695,41.76,78518.42,0.01,-0.56656,0.00015,24.5483]
[1776904793746,41.76,78508.88,0.01,-0.568,0.00015,24.5301]
[1776904794713,41.76,78508.88,0.01,-0.568,0.00015,24.53012]
[1776904795718,41.76,78497.15,0.01,-0.56977,0.00015,24.50733]
[1776904800752,41.77,78496.65,0.01,-0.56983,0.00015,24.50648]
[1776904801760,41.77,78490.22,0.01,-0.5708,0.00015,24.49377]
[1776904802137,41.77,78490.22,0.01,-0.5708,0.00015,24.49377]
[1776904804781,41.77,78482.55,0.01,-0.57195,0.00015,24.47845]
[1776904806780,41.77,78482.47,0.01,-0.57196,0.00015,24.47829]
[1776904806804,41.77,78474.42,0.01,-0.57317,0.00015,24.46195]
[1776904810827,41.77,78480.01,0.01,-0.57233,0.00015,24.47331]
[1776904813853,41.77,78470.34,0.01,-0.57379,0.00015,24.45357]
[1776904818881,41.77,78466.85,0.01,-0.57433,0.00015,24.44623]
[1776904823917,41.76,78466.34,0.01,-0.57441,0.00015,24.44505]
[1776904824922,41.76,78470.97,0.01,-0.57372,0.00015,24.45459]
[1776904825929,41.76,78478.53,0.01,-0.57258,0.00015,24.47004]
[1776904830962,41.76,78477.79,0.01,-0.57269,0.00015,24.46853]
[1776904834993,41.76,78469.69,0.01,-0.57392,0.00015,24.44813]
[1776904837006,41.76,78463.36,0.01,-0.57487,0.00015,24.43502]
[1776904842043,41.76,78463.32,0.01,-0.57488,0.00015,24.43496]
[1776904845178,41.76,78476.68,0.01,-0.57287,0.00015,24.46248]
[1776904850118,41.76,78471.71,0.01,-0.57362,0.00015,24.45229]
[1776904852127,41.76,78465.66,0.01,-0.57453,0.00015,24.43979]
[1776904857162,41.76,78468.46,0.01,-0.57411,0.00015,24.4456]
[1776904861188,41.76,78460.88,0.01,-0.57525,0.00015,24.42985]
[1776904864212,41.76,78456.65,0.01,-0.57588,0.00015,24.42099]
[1776904866604,41.76,78468.22,0.01,-0.57414,0.00015,24.44514]
[1776904868511,41.76,78463.13,0.01,-0.57491,0.00015,24.43457]
[1776904870254,41.76,78458.83,0.01,-0.57555,0.00015,24.42558]
[1776904873721,41.76,78465.33,0.01,-0.57457,0.00015,24.43918]
[1776904875289,41.76,78471.51,0.01,-0.57364,0.00015,24.45195]
[1776904877339,41.76,78474.72,0.01,-0.57316,0.00015,24.45852]
[1776904877411,41.76,78473.45,0.01,-0.57335,0.00015,24.45591]
[1776904881333,41.76,78477.85,0.01,-0.57269,0.00015,24.46488]
[1776904882541,41.76,78477.85,0.01,-0.57269,0.00015,24.46488]
[1776904882593,41.76,78487.88,0.01,-0.57118,0.00015,24.48509]
[1776904884355,41.76,78494.23,0.01,-0.57022,0.00015,24.4977]
[1776904886368,41.76,78484.36,0.01,-0.57171,0.00015,24.478]
[1776904887376,41.76,78481.36,0.01,-0.57216,0.00015,24.47195]
[1776904892410,41.76,78480.97,0.01,-0.57224,0.00015,24.46734]
[1776904896438,41.76,78485.89,0.01,-0.57149,0.00015,24.47728]
[1776904898722,41.77,78482.47,0.01,-0.572,0.00015,24.47048]
[1776904900468,41.77,78478.97,0.01,-0.57253,0.00015,24.46342]
[1776904905502,41.77,78479.88,0.01,-0.57238,0.00015,24.46537]
[1776904910539,41.78,78478.09,0.01,-0.57264,0.00015,24.46183]
[1776904911548,41.78,78488.03,0.01,-0.57114,0.00015,24.48185]
[1776904912552,41.78,78491.43,0.01,-0.57063,0.00015,24.48865]
[1776904916592,41.78,78480.68,0.01,-0.57224,0.00015,24.46721]
[1776904918865,41.78,78479.16,0.01,-0.57246,0.00015,24.46421]
[1776904923630,41.79,78468.0,0.01,-0.57414,0.00015,24.44141]
[1776904925748,41.79,78465.2,0.01,-0.57456,0.00015,24.4356]
[1776904925820,41.79,78465.2,0.01,-0.57456,0.00015,24.4356]
[1776904925836,41.79,78469.38,0.01,-0.57393,0.00015,24.44424]
[1776904928936,41.79,78460.97,0.01,-0.57519,0.00015,24.42684]
[1776904930683,41.79,78450.26,0.01,-0.5768,0.00015,24.40425]
[1776904932353,41.79,78447.86,0.01,-0.57717,0.00015,24.39913]
[1776904932413,41.79,78447.86,0.01,-0.57717,0.00015,24.39913]
[1776904932693,41.79,78447.96,0.01,-0.57715,0.00015,24.39933]
[1776904937728,41.78,78447.63,0.01,-0.57721,0.00015,24.39858]
[1776904942763,41.78,78452.37,0.01,-0.5765,0.00015,24.40861]
[1776904947798,41.78,78452.24,0.01,-0.57652,0.00015,24.40828]
[1776904950124,41.78,78455.86,0.01,-0.57598,0.00015,24.41592]
[1776904952120,41.78,78455.77,0.01,-0.57599,0.00015,24.4157]
[1776904957871,41.78,78452.01,0.01,-0.57658,0.00015,24.40384]
[1776904961897,41.78,78447.47,0.01,-0.57726,0.00015,24.39416]
[1776904966932,41.77,78448.26,0.01,-0.57715,0.00015,24.39582]
[1776904971972,41.77,78446.17,0.01,-0.57746,0.00015,24.39133]
[1776904973982,41.77,78441.96,0.01,-0.5781,0.00015,24.38228]
[1776904979016,41.77,78434.58,0.01,-0.5792,0.00015,24.36629]
[1776904984053,41.78,78434.09,0.01,-0.57927,0.00015,24.36527]
[1776904989088,41.77,78431.55,0.01,-0.57966,0.00015,24.35966]
[1776904990096,41.77,78421.27,0.01,-0.58121,0.00015,24.33689]
[1776904991105,41.77,78416.53,0.01,-0.58192,0.00015,24.32623]
[1776904996137,41.76,78414.16,0.01,-0.5823,0.00015,24.32058]
[1776904997144,41.76,78404.63,0.01,-0.58374,0.00015,24.2989]
[1776905002179,41.76,78401.1,0.01,-0.58427,0.00015,24.29077]
[1776905007216,41.76,78402.58,0.01,-0.58405,0.00015,24.2942]
[1776905012250,41.76,78404.66,0.01,-0.58374,0.00015,24.29523]
[1776905014264,41.76,78409.28,0.01,-0.58304,0.00015,24.30582]
[1776905015271,41.76,78413.54,0.01,-0.5824,0.00015,24.31549]
[1776905020307,41.77,78409.58,0.01,-0.58298,0.00015,24.30668]
[1776905025341,41.77,78409.28,0.01,-0.58303,0.00015,24.30601]
[1776905026542,41.77,78409.28,0.01,-0.58303,0.00015,24.30601]
[1776905029747,41.77,78404.27,0.01,-0.58378,0.00015,24.29455]
[1776905029812,41.77,78417.18,0.01,-0.58185,0.00015,24.32374]
[1776905035413,41.76,78414.79,0.01,-0.58222,0.00015,24.31825]
[1776905040449,41.76,78412.3,0.01,-0.5826,0.00015,24.31253]
[1776905043471,41.76,78408.17,0.01,-0.58322,0.00015,24.3031]
[1776905045484,41.76,78403.47,0.01,-0.58393,0.00015,24.29235]
[1776905050519,41.75,78405.4,0.01,-0.58364,0.00015,24.2967]
[1776905052534,41.75,78410.72,0.01,-0.58285,0.00015,24.30877]
[1776905057569,41.75,78412.81,0.01,-0.58254,0.00015,24.3134]
[1776905062603,41.75,78411.87,0.01,-0.58269,0.00015,24.31118]
[1776905067638,41.74,78411.05,0.01,-0.58282,0.00015,24.30923]
[1776905072673,41.74,78407.59,0.01,-0.58336,0.00015,24.29743]
[1776905077708,41.74,78407.17,0.01,-0.58343,0.00015,24.2964]
[1776905082747,41.73,78407.94,0.01,-0.58332,0.00015,24.29808]
[1776905083754,41.73,78413.4,0.01,-0.5825,0.00015,24.31043]
[1776905085769,41.73,78422.75,0.01,-0.5811,0.00015,24.33142]
[1776905086776,41.74,78425.27,0.01,-0.58071,0.00015,24.33705]
[1776905091783,41.74,78428.93,0.01,-0.58016,0.00015,24.3452]
[1776905091852,41.74,78441.2,0.01,-0.57831,0.00015,24.372]
[1776905092817,41.74,78441.2,0.01,-0.57831,0.00015,24.372]
[1776905097852,41.74,78443.17,0.01,-0.57802,0.00015,24.37625]
[1776905098859,41.74,78438.77,0.01,-0.57868,0.00015,24.36673]
[1776905100131,41.74,78443.82,0.01,-0.57792,0.00015,24.37765]
[1776905105977,41.74,78445.29,0.01,-0.5777,0.00015,24.38082]
[1776905106930,41.74,78451.82,0.01,-0.57672,0.00015,24.39478]
[1776905108941,41.74,78446.01,0.01,-0.57759,0.00015,24.38236]
[1776905113975,41.74,78455.61,0.01,-0.57615,0.00015,24.4028]
[1776905114790,41.74,78455.61,0.01,-0.57615,0.00015,24.4028]
[1776905116997,41.74,78464.77,0.01,-0.57477,0.00015,24.42199]
[1776905117710,41.74,78464.77,0.01,-0.57477,0.00015,24.42199]
[1776905120291,41.74,78450.77,0.01,-0.57688,0.00015,24.39251]
[1776905121026,41.74,78450.77,0.01,-0.57688,0.00015,24.3925]
[1776905126059,41.73,78452.73,0.01,-0.57658,0.00015,24.39665]
[1776905130091,41.73,78459.62,0.01,-0.57555,0.00015,24.41117]
[1776905135122,41.73,78462.36,0.01,-0.57515,0.00015,24.41303]
[1776905135410,41.73,78462.36,0.01,-0.57515,0.00015,24.41303]
[1776905136129,41.73,78462.9,0.01,-0.57507,0.00015,24.41415]
[1776905136443,41.73,78462.9,0.01,-0.57507,0.00015,24.41415]
[1776905137136,41.73,78462.63,0.01,-0.57511,0.00015,24.41359]
[1776905138143,41.73,78447.42,0.01,-0.5774,0.00015,24.3814]
[1776905139151,41.73,78441.14,0.01,-0.57835,0.00015,24.36788]
[1776905143179,41.73,78453.58,0.01,-0.57647,0.00015,24.39454]
[1776905144187,41.73,78461.66,0.01,-0.57526,0.00015,24.41156]
[1776905144789,41.73,78461.66,0.01,-0.57526,0.00015,24.41156]
[1776905145194,41.73,78471.18,0.01,-0.57382,0.00015,24.43133]
[1776905146200,41.73,78473.46,0.01,-0.57348,0.00015,24.43602]
[1776905151239,41.73,78465.76,0.01,-0.57463,0.00015,24.42017]
[1776905156272,41.74,78462.13,0.01,-0.57518,0.00015,24.41262]
[1776905161323,41.74,78462.31,0.01,-0.57515,0.00015,24.41299]
[1776905161334,41.73,78466.86,0.01,-0.57447,0.00015,24.42247]
[1776905164327,41.74,78467.25,0.01,-0.57441,0.00015,24.42329]
[1776905165337,41.74,78461.17,0.01,-0.57532,0.00015,24.41062]
[1776905167853,41.74,78463.99,0.01,-0.5749,0.00015,24.41652]
[1776905167938,41.74,78463.99,0.01,-0.5749,0.00015,24.41652]
[1776905170370,41.74,78454.42,0.01,-0.57634,0.00015,24.39642]
[1776905175408,41.73,78454.49,0.01,-0.57633,0.00015,24.39651]
[1776905178811,41.73,78454.36,0.01,-0.57636,0.00015,24.39622]
[1776905179285,41.73,78454.29,0.01,-0.57637,0.00015,24.39606]
[1776905180933,41.73,78431.36,0.01,-0.57982,0.00015,24.34658]
[1776905182458,41.73,78432.32,0.01,-0.57967,0.00015,24.3487]
[1776905182604,41.73,78432.32,0.01,-0.57967,0.00015,24.3487]
[1776905182833,41.73,78432.32,0.01,-0.57967,0.00015,24.3487]
[1776905183247,41.73,78432.32,0.01,-0.57967,0.00015,24.3487]
[1776905183330,41.73,78432.32,0.01,-0.57967,0.00015,24.3487]
[1776905183387,41.73,78418.82,0.01,-0.5817,0.00015,24.31878]
[1776905183463,41.73,78418.82,0.01,-0.5817,0.00015,24.3188]
[1776905184470,41.73,78404.84,0.01,-0.5838,0.00015,24.28715]
[1776905185480,41.73,78399.87,0.01,-0.58455,0.00015,24.27574]
[1776905186879,41.73,78399.87,0.01,-0.58455,0.00015,24.27574]
[1776905186928,41.73,78399.87,0.01,-0.58455,0.00015,24.27574]
[1776905186962,41.73,78398.94,0.01,-0.58468,0.00015,24.27361]
[1776905190786,41.74,78393.62,0.01,-0.58548,0.00015,24.2613]
[1776905194200,41.73,78393.74,0.01,-0.58548,0.00015,24.2577]
[1776905194253,41.73,78393.74,0.01,-0.58548,0.00015,24.2577]
[1776905194326,41.73,78393.74,0.01,-0.58548,0.00015,24.2577]
[1776905194375,41.73,78393.74,0.01,-0.58548,0.00015,24.2577]
[1776905196407,41.73,78396.29,0.01,-0.5851,0.00015,24.26356]
[1776905196437,41.73,78396.29,0.01,-0.5851,0.00015,24.26356]
[1776905195548,41.73,78388.23,0.01,-0.58631,0.00015,24.24476]
[1776905196555,41.73,78385.98,0.01,-0.58665,0.00015,24.23946]
[1776905198571,41.73,78381.57,0.01,-0.58731,0.00015,24.22901]
[1776905203707,41.73,78378.44,0.01,-0.58779,0.00015,24.22148]
[1776905203799,41.73,78378.44,0.01,-0.58779,0.00015,24.22148]
[1776905203813,41.73,78376.98,0.01,-0.58801,0.00015,24.21798]
[1776905206028,41.73,78376.98,0.01,-0.58801,0.00015,24.21795]
[1776905206190,41.73,78376.98,0.01,-0.58801,0.00015,24.21795]
[1776905206250,41.73,78376.98,0.01,-0.58801,0.00015,24.21795]
[1776905206255,41.73,78376.98,0.01,-0.58801,0.00015,24.21795]
[1776905206343,41.73,78376.98,0.01,-0.58801,0.00015,24.21795]
[1776905206413,41.73,78369.93,0.01,-0.58907,0.00015,24.20103]
[1776905208639,41.72,78365.35,0.01,-0.58976,0.00015,24.18989]
[1776905211660,41.72,78363.12,0.01,-0.5901,0.00015,24.18441]
[1776905213674,41.72,78369.1,0.01,-0.58921,0.00015,24.19885]
[1776905218709,41.72,78369.97,0.01,-0.58909,0.00015,24.20081]
[1776905220370,41.72,78369.97,0.01,-0.58909,0.00015,24.20081]
[1776905219716,41.72,78377.48,0.01,-0.58797,0.00015,24.21878]
[1776905220841,41.72,78377.48,0.01,-0.58797,0.00015,24.21878]
[1776905221008,41.72,78377.48,0.01,-0.58797,0.00015,24.21878]
[1776905221020,41.71,78379.96,0.01,-0.5876,0.00015,24.22464]
[1776905222524,41.71,78379.96,0.01,-0.5876,0.00015,24.22461]
[1776905222737,41.71,78384.41,0.01,-0.58693,0.00015,24.2351]
[1776905226765,41.71,78385.84,0.01,-0.58673,0.00015,24.23829]
[1776905231258,41.7,78386.96,0.01,-0.58657,0.00015,24.24079]
[1776905231337,41.7,78386.96,0.01,-0.58657,0.00015,24.24079]
[1776905231375,41.7,78386.23,0.01,-0.58669,0.00015,24.23903]
[1776905232807,41.7,78400.21,0.01,-0.58459,0.00015,24.27159]
[1776905233814,41.7,78399.35,0.01,-0.58472,0.00015,24.26962]
[1776905238849,41.7,78399.43,0.01,-0.5847,0.00015,24.26988]
[1776905240193,41.7,78399.43,0.01,-0.5847,0.00015,24.26988]
[1776905240335,41.7,78399.43,0.01,-0.5847,0.00015,24.26988]
[1776905240358,41.7,78387.92,0.01,-0.58643,0.00015,24.24309]
[1776905241146,41.7,78374.5,0.01,-0.58844,0.00015,24.21121]
[1776905242877,41.7,78373.96,0.01,-0.58853,0.00015,24.20983]
[1776905244944,41.7,78376.52,0.01,-0.58815,0.00015,24.21592]
[1776905248730,41.69,78376.04,0.01,-0.58823,0.00015,24.21462]
[1776905252028,41.69,78380.6,0.01,-0.58757,0.00015,24.22151]
[1776905252061,41.69,78380.6,0.01,-0.58757,0.00015,24.22151]
[1776905252148,41.69,78381.23,0.01,-0.58748,0.00015,24.22297]
[1776905252791,41.69,78381.23,0.01,-0.58748,0.00015,24.22297]
[1776905256976,41.68,78376.73,0.01,-0.58817,0.00015,24.21207]
[1776905257982,41.68,78370.57,0.01,-0.5891,0.00015,24.19725]
[1776905259997,41.68,78368.31,0.01,-0.58944,0.00015,24.19174]
[1776905260888,41.68,78368.31,0.01,-0.58944,0.00015,24.19174]
[1776905261286,41.68,78359.6,0.01,-0.59075,0.00015,24.17053]
[1776905263020,41.68,78357.86,0.01,-0.59101,0.00015,24.16622]
[1776905267336,41.68,78356.82,0.01,-0.59117,0.00015,24.16363]
[1776905267379,41.68,78356.82,0.01,-0.59117,0.00015,24.16363]
[1776905267437,41.68,78357.89,0.01,-0.59101,0.00015,24.16625]
[1776905273087,41.68,78360.69,0.01,-0.59059,0.00015,24.17303]
[1776905274404,41.68,78360.69,0.01,-0.59059,0.00015,24.17303]
[1776905274433,41.68,78360.69,0.01,-0.59059,0.00015,24.17303]
[1776905274442,41.67,78370.54,0.01,-0.58912,0.00015,24.19693]
[1776905276111,41.67,78371.23,0.01,-0.58902,0.00015,24.19854]
[1776905277096,41.67,78371.23,0.01,-0.58902,0.00015,24.19854]
[1776905278994,41.67,78370.23,0.01,-0.58917,0.00015,24.19608]
[1776905279084,41.67,78370.23,0.01,-0.58917,0.00015,24.19608]
[1776905279124,41.67,78370.23,0.01,-0.58917,0.00015,24.19608]
[1776905279223,41.67,78377.56,0.01,-0.58807,0.00015,24.21365]
[1776905281163,41.67,78377.56,0.01,-0.58808,0.00015,24.21362]
[1776905285012,41.67,78375.52,0.01,-0.58839,0.00015,24.20861]
[1776905286178,41.66,78362.56,0.01,-0.59034,0.00015,24.17723]
[1776905287240,41.66,78362.56,0.01,-0.59034,0.00015,24.17723]
[1776905287281,41.66,78362.56,0.01,-0.59034,0.00015,24.17723]
[1776905287289,41.66,78360.04,0.01,-0.59072,0.00015,24.17105]
[1776905291508,41.66,78348.86,0.01,-0.5924,0.00015,24.14343]
[1776905293229,41.66,78344.6,0.01,-0.59304,0.00015,24.13279]
[1776905295242,41.66,78349.13,0.01,-0.59236,0.00015,24.14409]
[1776905299270,41.66,78354.73,0.01,-0.59152,0.00015,24.15794]
[1776905302166,41.66,78352.46,0.01,-0.59186,0.00015,24.15233]
[1776905302240,41.66,78352.46,0.01,-0.59186,0.00015,24.15233]
[1776905302341,41.66,78352.85,0.01,-0.59181,0.00015,24.15324]
[1776905304306,41.66,78348.62,0.01,-0.59245,0.00015,24.14262]
[1776905309340,41.65,78347.53,0.01,-0.59263,0.00015,24.13964]
[1776905311354,41.65,78343.11,0.01,-0.59332,0.00015,24.12458]
[1776905312212,41.65,78343.11,0.01,-0.59332,0.00015,24.12458]
[1776905317398,41.65,78335.37,0.01,-0.59447,0.00015,24.10517]
[1776905322128,41.65,78334.1,0.01,-0.59465,0.00015,24.10204]
[1776905322138,41.65,78334.1,0.01,-0.59465,0.00015,24.10204]
[1776905322460,41.65,78334.1,0.01,-0.59465,0.00015,24.10204]
[1776905322516,41.65,78321.9,0.01,-0.59648,0.00015,24.07086]
[1776905323439,41.65,78321.9,0.01,-0.59648,0.00015,24.07087]
[1776905324273,41.65,78321.9,0.01,-0.59648,0.00015,24.07087]
[1776905324447,41.65,78319.27,0.01,-0.59687,0.00015,24.06409]
[1776905327710,41.65,78317.28,0.01,-0.59717,0.00015,24.05892]
[1776905328331,41.65,78317.28,0.01,-0.59717,0.00015,24.05892]
[1776905328481,41.65,78314.49,0.01,-0.59759,0.00015,24.0516]
[1776905329482,41.65,78303.37,0.01,-0.59925,0.00015,24.02239]
[1776905331529,41.65,78288.58,0.01,-0.60147,0.00015,23.98285]
[1776905332504,41.64,78288.58,0.01,-0.60147,0.00015,23.9828]
[1776905335530,41.64,78293.39,0.01,-0.60076,0.00015,23.99559]
[1776905338547,41.64,78300.08,0.01,-0.59977,0.00015,24.01328]
[1776905340559,41.64,78308.56,0.01,-0.59851,0.00015,24.03554]
[1776905343580,41.63,78301.92,0.01,-0.59951,0.00015,24.01788]
[1776905344588,41.63,78295.68,0.01,-0.60045,0.00015,24.00124]
[1776905349624,41.63,78292.43,0.01,-0.60095,0.00015,23.99235]
[1776905354659,41.62,78292.5,0.01,-0.60095,0.00015,23.99231]
[1776905356671,41.62,78298.06,0.01,-0.60013,0.00015,24.00705]
[1776905362009,41.61,78297.69,0.01,-0.6002,0.00015,24.00579]
[1776905364687,41.61,78296.65,0.01,-0.60036,0.00015,24.00291]
[1776905364758,41.61,78296.65,0.01,-0.60036,0.00015,24.00291]
[1776905364839,41.61,78316.5,0.01,-0.5974,0.00015,24.05513]
[1776905365734,41.61,78316.5,0.01,-0.5974,0.00015,24.05518]
[1776905367454,41.61,78316.5,0.01,-0.5974,0.00015,24.05518]
[1776905367555,41.61,78322.17,0.01,-0.59654,0.00015,24.06994]
[1776905370769,41.61,78327.62,0.01,-0.59572,0.00015,24.08406]
[1776905372081,41.61,78333.42,0.01,-0.59487,0.00015,24.09502]
[1776905377973,41.62,78335.85,0.01,-0.59449,0.00015,24.10131]
[1776905379802,41.62,78337.01,0.01,-0.59432,0.00015,24.10429]
[1776905380498,41.62,78338.79,0.01,-0.59405,0.00015,24.10883]
[1776905380974,41.62,78338.79,0.01,-0.59405,0.00015,24.10883]
[1776905381014,41.62,78349.94,0.01,-0.59238,0.00015,24.13677]
[1776905382853,41.62,78352.59,0.01,-0.59198,0.00015,24.14337]
[1776905383959,41.62,78352.59,0.01,-0.59198,0.00015,24.14337]
[1776905384060,41.62,78356.95,0.01,-0.59132,0.00015,24.15415]
[1776905389905,41.62,78365.32,0.01,-0.59007,0.00015,24.17461]
[1776905395140,41.62,78366.3,0.01,-0.58993,0.00015,24.17693]
[1776905396380,41.61,78374.04,0.01,-0.58877,0.00015,24.19561]
[1776905396952,41.61,78374.04,0.01,-0.58877,0.00015,24.19561]
[1776905397046,41.61,78374.04,0.01,-0.58877,0.00015,24.19561]
[1776905397285,41.61,78374.04,0.01,-0.58877,0.00015,24.19561]
[1776905397387,41.61,78380.27,0.01,-0.58783,0.00015,24.21052]
[1776905398714,41.61,78380.27,0.01,-0.58783,0.00015,24.21052]
[1776905400296,41.61,78381.65,0.01,-0.58763,0.00015,24.21379]
[1776905400348,41.61,78381.65,0.01,-0.58763,0.00015,24.21379]
[1776905400398,41.61,78383.9,0.01,-0.58729,0.00015,24.21911]
[1776905404011,41.61,78369.16,0.01,-0.58951,0.00015,24.18371]
[1776905405018,41.61,78363.46,0.01,-0.59037,0.00015,24.16983]
[1776905410059,41.61,78366.01,0.01,-0.58999,0.00015,24.17599]
[1776905415087,41.61,78362.42,0.01,-0.59053,0.00015,24.16718]
[1776905420121,41.61,78365.49,0.01,-0.59007,0.00015,24.17465]
[1776905425156,41.61,78368.02,0.01,-0.58969,0.00015,24.18076]
[1776905426419,41.61,78362.93,0.01,-0.59046,0.00015,24.16834]
[1776905430373,41.6,78355.15,0.01,-0.59164,0.00015,24.14901]
[1776905432503,41.6,78344.61,0.01,-0.59325,0.00015,24.11875]
[1776905433126,41.6,78344.61,0.01,-0.59325,0.00015,24.11875]
[1776905435314,41.59,78341.1,0.01,-0.59378,0.00015,24.10989]
[1776905435374,41.6,78332.58,0.01,-0.59505,0.00015,24.08831]
[1776905438318,41.6,78333.61,0.01,-0.5949,0.00015,24.09096]
[1776905444293,41.6,78332.96,0.01,-0.59499,0.00015,24.08937]
[1776905449331,41.6,78336.53,0.01,-0.59445,0.00015,24.09848]
[1776905454363,41.6,78334.92,0.01,-0.59469,0.00015,24.09444]
[1776905457392,41.6,78344.67,0.01,-0.59323,0.00015,24.11911]
[1776905462716,41.6,78341.12,0.01,-0.59375,0.00015,24.11029]
[1776905464439,41.6,78336.19,0.01,-0.59449,0.00015,24.0978]
[1776905468466,41.6,78342.56,0.01,-0.59354,0.00015,24.11384]
[1776905470482,41.6,78334.93,0.01,-0.59468,0.00015,24.09456]
[1776905472496,41.6,78341.83,0.01,-0.59365,0.00015,24.11199]
[1776905473502,41.6,78347.2,0.01,-0.59285,0.00015,24.12545]
[1776905476527,41.6,78355.14,0.01,-0.59165,0.00015,24.14518]
[1776905480882,41.6,78354.85,0.01,-0.5917,0.00015,24.14446]
[1776905484011,41.6,78348.78,0.01,-0.59261,0.00015,24.1294]
[1776905485662,41.6,78358.3,0.01,-0.59118,0.00015,24.15299]
[1776905487927,41.6,78356.91,0.01,-0.59139,0.00015,24.14955]
[1776905488683,41.6,78350.47,0.01,-0.59236,0.00015,24.1336]
[1776905490754,41.6,78367.66,0.01,-0.58977,0.00015,24.17587]
[1776905491085,41.6,78367.66,0.01,-0.58977,0.00015,24.17587]
[1776905491148,41.6,78367.66,0.01,-0.58977,0.00015,24.17587]
[1776905491476,41.6,78367.66,0.01,-0.58977,0.00015,24.17587]
[1776905491482,41.6,78367.66,0.01,-0.58977,0.00015,24.17587]
[1776905491604,41.6,78367.66,0.01,-0.58977,0.00015,24.17587]
[1776905491745,41.6,78367.66,0.01,-0.58977,0.00015,24.17587]
[1776905491785,41.6,78372.73,0.01,-0.58903,0.00015,24.18425]
[1776905493064,41.6,78372.73,0.01,-0.58903,0.00015,24.18423]
[1776905494680,41.6,78372.37,0.01,-0.58909,0.00015,24.18334]
[1776905494721,41.6,78372.37,0.01,-0.58909,0.00015,24.18334]
[1776905494767,41.6,78372.0,0.01,-0.58914,0.00015,24.18242]
[1776905499777,41.6,78366.6,0.01,-0.58996,0.00015,24.16923]
[1776905501784,41.6,78362.81,0.01,-0.59053,0.00015,24.15995]
[1776905505271,41.59,78363.47,0.01,-0.59044,0.00015,24.16153]
[1776905505345,41.59,78363.47,0.01,-0.59044,0.00015,24.16153]
[1776905505458,41.59,78363.47,0.01,-0.59044,0.00015,24.16153]
[1776905505478,41.59,78363.47,0.01,-0.59044,0.00015,24.16153]
[1776905505577,41.59,78363.47,0.01,-0.59044,0.00015,24.16153]
[1776905505818,41.59,78382.2,0.01,-0.58762,0.00015,24.2067]
[1776905506229,41.59,78382.2,0.01,-0.58762,0.00015,24.2067]
[1776905506320,41.59,78382.2,0.01,-0.58762,0.00015,24.2067]
[1776905506533,41.59,78382.2,0.01,-0.58762,0.00015,24.2067]
[1776905506824,41.59,78412.55,0.01,-0.58305,0.00015,24.27738]
[1776905507254,41.59,78412.55,0.01,-0.58305,0.00015,24.27738]
[1776905512866,41.59,78412.01,0.01,-0.58313,0.00015,24.27611]
[1776905514012,41.59,78410.51,0.01,-0.58336,0.00015,24.27271]
[1776905514093,41.59,78410.51,0.01,-0.58336,0.00015,24.27271]
[1776905514882,41.59,78407.35,0.01,-0.58383,0.00015,24.26548]
[1776905519916,41.59,78408.66,0.01,-0.58364,0.00015,24.26847]
[1776905521534,41.59,78408.66,0.01,-0.58364,0.00015,24.26847]
[1776905523628,41.59,78410.38,0.01,-0.58338,0.00015,24.27239]
[1776905524756,41.59,78414.52,0.01,-0.58275,0.00015,24.28185]
[1776905526843,41.59,78425.16,0.01,-0.58114,0.00015,24.30587]
[1776905527454,41.59,78425.16,0.01,-0.58114,0.00015,24.30587]
[1776905527649,41.59,78425.16,0.01,-0.58114,0.00015,24.30587]
[1776905527729,41.59,78425.16,0.01,-0.58114,0.00015,24.30587]
[1776905527814,41.6,78442.74,0.01,-0.57849,0.00015,24.34463]
[1776905528170,41.6,78442.74,0.01,-0.57849,0.00015,24.34463]
[1776905528271,41.6,78461.17,0.01,-0.5757,0.00015,24.38408]
[1776905528984,41.6,78461.17,0.01,-0.5757,0.00015,24.38409]
[1776905529992,41.6,78459.08,0.01,-0.57601,0.00015,24.37966]
[1776905530951,41.6,78459.08,0.01,-0.57601,0.00015,24.37966]
[1776905531048,41.6,78459.08,0.01,-0.57601,0.00015,24.37966]
[1776905531132,41.6,78443.57,0.01,-0.57836,0.00015,24.34644]
[1776905533213,41.6,78445.99,0.01,-0.57799,0.00015,24.35169]
[1776905534242,41.6,78445.99,0.01,-0.57799,0.00015,24.35169]
[1776905534311,41.6,78445.99,0.01,-0.57799,0.00015,24.35169]
[1776905534509,41.6,78445.99,0.01,-0.57799,0.00015,24.3517]
[1776905538103,41.6,78446.39,0.01,-0.57793,0.00015,24.35258]
[1776905539310,41.6,78462.83,0.01,-0.57544,0.00015,24.38763]
[1776905541135,41.6,78462.83,0.01,-0.57544,0.00015,24.38763]
[1776905541214,41.6,78462.83,0.01,-0.57544,0.00015,24.38763]
[1776905541282,41.6,78464.34,0.01,-0.57521,0.00015,24.39081]
[1776905545560,41.6,78461.32,0.01,-0.57567,0.00015,24.38446]
[1776905545860,41.6,78461.43,0.01,-0.57566,0.00015,24.38467]
[1776905550883,41.6,78465.06,0.01,-0.57511,0.00015,24.39225]
[1776905552566,41.59,78459.73,0.01,-0.57593,0.00015,24.37717]
[1776905554157,41.59,78456.54,0.01,-0.57641,0.00015,24.37042]
[1776905554832,41.6,78452.42,0.01,-0.57704,0.00015,24.36164]
[1776905555871,41.59,78442.96,0.01,-0.57847,0.00015,24.34125]
[1776905556896,41.6,78442.63,0.01,-0.57852,0.00015,24.34054]
[1776905557899,41.6,78437.94,0.01,-0.57922,0.00015,24.33031]
[1776905558005,41.6,78437.94,0.01,-0.57922,0.00015,24.33031]
[1776905558069,41.6,78437.94,0.01,-0.57922,0.00015,24.33031]
[1776905563424,41.6,78435.26,0.01,-0.57962,0.00015,24.32451]
[1776905569274,41.6,78434.24,0.01,-0.57977,0.00015,24.32233]
[1776905574304,41.6,78434.03,0.01,-0.5798,0.00015,24.32193]
[1776905577328,41.6,78424.86,0.01,-0.58118,0.00015,24.3016]
[1776905580556,41.61,78431.9,0.01,-0.58011,0.00015,24.31732]
[1776905582938,41.61,78441.72,0.01,-0.57863,0.00015,24.33888]
[1776905585400,41.61,78435.91,0.01,-0.5795,0.00015,24.32619]
[1776905587399,41.61,78444.93,0.01,-0.57814,0.00015,24.34588]
[1776905589643,41.61,78444.34,0.01,-0.57823,0.00015,24.34461]
[1776905589701,41.61,78444.34,0.01,-0.57823,0.00015,24.34461]
[1776905589744,41.61,78450.69,0.01,-0.57727,0.00015,24.35831]
[1776905593634,41.61,78445.54,0.01,-0.57804,0.00015,24.34723]
[1776905596466,41.61,78450.42,0.01,-0.57731,0.00015,24.35775]
[1776905601497,41.61,78451.5,0.01,-0.57714,0.00015,24.36007]
[1776905606532,41.61,78449.62,0.01,-0.57743,0.00015,24.35605]
[1776905611567,41.61,78446.69,0.01,-0.57788,0.00015,24.34591]
[1776905613780,41.61,78440.51,0.01,-0.57881,0.00015,24.33253]
[1776905617610,41.61,78436.28,0.01,-0.57945,0.00015,24.32333]
[1776905622645,41.62,78447.05,0.01,-0.57781,0.00015,24.34684]
[1776905625671,41.62,78442.4,0.01,-0.57851,0.00015,24.3368]
[1776905629693,41.62,78436.08,0.01,-0.57946,0.00015,24.32306]
[1776905634730,41.62,78436.02,0.01,-0.57947,0.00015,24.32303]
[1776905639766,41.63,78438.4,0.01,-0.5791,0.00015,24.32833]
[1776905641782,41.63,78426.57,0.01,-0.58088,0.00015,24.30224]
[1776905646816,41.62,78430.54,0.01,-0.5803,0.00015,24.31091]
[1776905651849,41.62,78434.22,0.01,-0.57975,0.00015,24.31896]
[1776905652856,41.62,78439.43,0.01,-0.57896,0.00015,24.33035]
[1776905655880,41.62,78427.97,0.01,-0.5807,0.00015,24.30503]
[1776905659908,41.61,78423.58,0.01,-0.58136,0.00015,24.2952]
[1776905664943,41.61,78421.69,0.01,-0.58165,0.00015,24.29092]
[1776905668972,41.61,78417.28,0.01,-0.58232,0.00015,24.28095]
[1776905674008,41.61,78417.8,0.01,-0.58226,0.00015,24.27823]
[1776905679043,41.61,78415.67,0.01,-0.58259,0.00015,24.27337]
[1776905680628,41.61,78415.56,0.01,-0.5826,0.00015,24.27311]
[1776905681060,41.61,78400.86,0.01,-0.58482,0.00015,24.23944]
[1776905685009,41.61,78397.12,0.01,-0.58538,0.00015,24.2308]
[1776905685042,41.61,78397.12,0.01,-0.58538,0.00015,24.2308]
[1776905685155,41.61,78396.54,0.01,-0.58546,0.00015,24.22946]
[1776905685600,41.61,78396.54,0.01,-0.58546,0.00015,24.22946]
[1776905685816,41.61,78396.54,0.01,-0.58546,0.00015,24.22946]
[1776905685879,41.61,78396.54,0.01,-0.58546,0.00015,24.22946]
[1776905686069,41.61,78396.54,0.01,-0.58546,0.00015,24.22946]
[1776905686096,41.61,78389.79,0.01,-0.58648,0.00015,24.21364]
[1776905687102,41.61,78376.67,0.01,-0.58846,0.00015,24.18244]
[1776905689584,41.61,78374.1,0.01,-0.58885,0.00015,24.17623]
[1776905689649,41.61,78374.1,0.01,-0.58885,0.00015,24.17623]
[1776905689787,41.61,78374.1,0.01,-0.58885,0.00015,24.17623]
[1776905689856,41.61,78374.1,0.01,-0.58885,0.00015,24.17623]
[1776905690124,41.61,78374.93,0.01,-0.58872,0.00015,24.17821]
[1776905695158,41.61,78375.72,0.01,-0.58861,0.00015,24.18001]
[1776905700193,41.6,78373.54,0.01,-0.58895,0.00015,24.17468]
[1776905705228,41.6,78374.6,0.01,-0.58879,0.00015,24.17715]
[1776905709790,41.6,78376.21,0.01,-0.58855,0.00015,24.18098]
[1776905709851,41.6,78376.21,0.01,-0.58855,0.00015,24.18098]
[1776905710011,41.6,78385.97,0.01,-0.58709,0.00015,24.20423]
[1776905714481,41.6,78377.5,0.01,-0.58836,0.00015,24.184]
[1776905718322,41.6,78372.73,0.01,-0.58909,0.00015,24.17245]
[1776905723359,41.59,78371.46,0.01,-0.58928,0.00015,24.16932]
[1776905728393,41.59,78369.26,0.01,-0.58962,0.00015,24.16394]
[1776905729710,41.59,78369.26,0.01,-0.58962,0.00015,24.16394]
[1776905730108,41.59,78369.26,0.01,-0.58962,0.00015,24.16394]
[1776905730167,41.59,78382.03,0.01,-0.5877,0.00015,24.19463]
[1776905730230,41.59,78382.03,0.01,-0.5877,0.00015,24.19463]
[1776905730339,41.59,78382.03,0.01,-0.5877,0.00015,24.19463]
[1776905730407,41.59,78382.03,0.01,-0.5877,0.00015,24.19463]
[1776905732123,41.59,78382.03,0.01,-0.5877,0.00015,24.19463]
[1776905731414,41.59,78394.95,0.01,-0.58577,0.00015,24.22125]
[1776905732420,41.59,78399.4,0.01,-0.5851,0.00015,24.23163]
[1776905737819,41.59,78395.89,0.01,-0.58562,0.00015,24.22349]
[1776905737901,41.59,78395.89,0.01,-0.58562,0.00015,24.22349]
[1776905737913,41.59,78395.89,0.01,-0.58562,0.00015,24.22349]
[1776905738114,41.59,78399.72,0.01,-0.58504,0.00015,24.23245]
[1776905739469,41.59,78406.64,0.01,-0.584,0.00015,24.24844]
[1776905741130,41.59,78406.64,0.01,-0.584,0.00015,24.24844]
[1776905742175,41.59,78404.45,0.01,-0.58433,0.00015,24.24337]
[1776905744152,41.59,78410.51,0.01,-0.58341,0.00015,24.25729]
[1776905749001,41.6,78405.04,0.01,-0.58423,0.00015,24.24482]
[1776905754017,41.59,78401.32,0.01,-0.5848,0.00015,24.23621]
[1776905757136,41.59,78396.85,0.01,-0.58547,0.00015,24.22575]
[1776905757970,41.59,78389.22,0.01,-0.58663,0.00015,24.20784]
[1776905759360,41.59,78386.9,0.01,-0.58698,0.00015,24.20235]
[1776905759400,41.59,78386.9,0.01,-0.58698,0.00015,24.20235]
[1776905760122,41.59,78386.9,0.01,-0.58698,0.00015,24.20235]
[1776905760617,41.59,78385.7,0.01,-0.58716,0.00015,24.1995]
[1776905761625,41.59,78381.48,0.01,-0.58779,0.00015,24.18946]
[1776905762632,41.59,78376.72,0.01,-0.58851,0.00015,24.17806]
[1776905763637,41.59,78370.89,0.01,-0.58939,0.00015,24.16398]
[1776905768673,41.59,78370.17,0.01,-0.58951,0.00015,24.16214]
[1776905770792,41.59,78368.95,0.01,-0.58969,0.00015,24.15916]
[1776905770882,41.59,78368.95,0.01,-0.58969,0.00015,24.15916]
[1776905774906,41.58,78374.11,0.01,-0.58892,0.00015,24.17156]
[1776905780759,41.58,78377.89,0.01,-0.58835,0.00015,24.1806]
[1776905785794,41.58,78378.94,0.01,-0.5882,0.00015,24.18309]
[1776905790829,41.58,78381.41,0.01,-0.58783,0.00015,24.18898]
[1776905793853,41.58,78387.31,0.01,-0.58695,0.00015,24.19913]
[1776905798886,41.58,78391.1,0.01,-0.58638,0.00015,24.20814]
[1776905801906,41.59,78395.6,0.01,-0.58569,0.00015,24.21875]
[1776905807241,41.58,78392.5,0.01,-0.58617,0.00015,24.21144]
[1776905807949,41.58,78397.3,0.01,-0.58544,0.00015,24.22264]
[1776905811246,41.58,78397.22,0.01,-0.58546,0.00015,24.22246]
[1776905811265,41.58,78397.22,0.01,-0.58546,0.00015,24.22246]
[1776905811288,41.58,78396.8,0.01,-0.58552,0.00015,24.22148]
[1776905811366,41.58,78396.8,0.01,-0.58552,0.00015,24.22148]
[1776905811522,41.58,78396.8,0.01,-0.58552,0.00015,24.22148]
[1776905811545,41.58,78396.8,0.01,-0.58552,0.00015,24.22148]
[1776905811575,41.58,78396.8,0.01,-0.58552,0.00015,24.22148]
[1776905812000,41.58,78397.95,0.01,-0.58535,0.00015,24.22416]
[1776905813007,41.58,78421.25,0.01,-0.58183,0.00015,24.27754]
[1776905814486,41.58,78422.02,0.01,-0.58171,0.00015,24.27929]
[1776905814548,41.58,78422.02,0.01,-0.58171,0.00015,24.27929]
[1776905815196,41.59,78422.45,0.01,-0.58164,0.00015,24.28027]
[1776905818045,41.59,78414.07,0.01,-0.5829,0.00015,24.26142]
[1776905823080,41.59,78415.66,0.01,-0.58265,0.00015,24.26517]
[1776905827108,41.6,78423.82,0.01,-0.58141,0.00015,24.28367]
[1776905830129,41.6,78418.5,0.01,-0.58221,0.00015,24.27177]
[1776905835164,41.6,78417.35,0.01,-0.58237,0.00015,24.26927]
[1776905840201,41.6,78412.6,0.01,-0.58309,0.00015,24.25847]
[1776905846241,41.59,78413.3,0.01,-0.58301,0.00015,24.25975]
[1776905851279,41.58,78415.89,0.01,-0.58265,0.00015,24.26155]
[1776905856319,41.58,78417.58,0.01,-0.58241,0.00015,24.26522]
[1776905861349,41.57,78414.36,0.01,-0.58291,0.00015,24.25776]
[1776905864954,41.57,78412.01,0.01,-0.58327,0.00015,24.25235]
[1776905864982,41.57,78407.58,0.01,-0.58394,0.00015,24.24215]
[1776905865552,41.57,78399.53,0.01,-0.58516,0.00015,24.22353]
[1776905867392,41.57,78399.53,0.01,-0.58516,0.00015,24.22352]
[1776905868783,41.57,78399.53,0.01,-0.58516,0.00015,24.22352]
[1776905871420,41.56,78404.17,0.01,-0.58447,0.00015,24.23415]
[1776905873104,41.56,78408.56,0.01,-0.58381,0.00015,24.24422]
[1776905873840,41.56,78414.67,0.01,-0.58288,0.00015,24.25816]
[1776905879475,41.56,78414.21,0.01,-0.58296,0.00015,24.25699]
[1776905884510,41.55,78410.92,0.01,-0.58347,0.00015,24.24935]
[1776905889545,41.55,78409.53,0.01,-0.58369,0.00015,24.24601]
[1776905892228,41.55,78414.37,0.01,-0.58296,0.00015,24.25707]
[1776905893573,41.55,78419.24,0.01,-0.58222,0.00015,24.26812]
[1776905898608,41.55,78415.62,0.01,-0.58278,0.00015,24.25987]
[1776905904650,41.55,78419.06,0.01,-0.58226,0.00015,24.26764]
[1776905907671,41.55,78423.41,0.01,-0.5816,0.00015,24.27742]
[1776905912706,41.54,78423.06,0.01,-0.58167,0.00015,24.27274]
[1776905917741,41.54,78422.59,0.01,-0.58174,0.00015,24.27166]
[1776905921770,41.54,78411.26,0.01,-0.58346,0.00015,24.24593]
[1776905922777,41.54,78407.19,0.01,-0.58408,0.00015,24.23653]
[1776905924791,41.54,78416.91,0.01,-0.58262,0.00015,24.25859]
[1776905929828,41.53,78417.64,0.01,-0.58253,0.00015,24.26002]
[1776905934861,41.52,78414.94,0.01,-0.58295,0.00015,24.25366]
[1776905938889,41.51,78409.8,0.01,-0.58375,0.00015,24.24171]
[1776905940075,41.51,78404.92,0.01,-0.58449,0.00015,24.23041]
[1776905946113,41.5,78405.49,0.01,-0.58443,0.00015,24.23137]
[1776905951981,41.49,78409.49,0.01,-0.58385,0.00015,24.24026]
[1776905952444,41.49,78409.49,0.01,-0.58385,0.00015,24.24026]
[1776905952544,41.49,78409.49,0.01,-0.58385,0.00015,24.24026]
[1776905958022,41.48,78414.94,0.01,-0.58304,0.00015,24.25256]
[1776905962051,41.48,78421.45,0.01,-0.58205,0.00015,24.26732]
[1776905967085,41.48,78421.5,0.01,-0.58205,0.00015,24.26742]
[1776905970114,41.48,78427.2,0.01,-0.58119,0.00015,24.28022]
[1776905975142,41.48,78422.69,0.01,-0.58189,0.00015,24.26619]
[1776905980177,41.48,78419.85,0.01,-0.58232,0.00015,24.25976]
[1776905983199,41.48,78424.66,0.01,-0.58159,0.00015,24.27062]
[1776905988232,41.48,78424.79,0.01,-0.58157,0.00015,24.27089]
[1776905993267,41.48,78429.33,0.01,-0.58088,0.00015,24.28103]
[1776905995419,41.48,78434.96,0.01,-0.58003,0.00015,24.29353]
[1776905998302,41.48,78440.42,0.01,-0.5792,0.00015,24.30566]
[1776905999697,41.48,78444.4,0.01,-0.57859,0.00015,24.31439]
[1776905999815,41.48,78444.4,0.01,-0.57859,0.00015,24.31439]
[1776906000326,41.48,78449.89,0.01,-0.57776,0.00015,24.32632]
[1776906001330,41.48,78454.52,0.01,-0.57705,0.00015,24.3363]
[1776906002341,41.48,78446.51,0.01,-0.57827,0.00015,24.31903]
[1776906002772,41.48,78446.51,0.01,-0.57827,0.00015,24.31903]
[1776906002808,41.48,78446.51,0.01,-0.57827,0.00015,24.31903]
[1776906003347,41.48,78438.67,0.01,-0.57945,0.00015,24.30192]
[1776906003515,41.48,78438.67,0.01,-0.57945,0.00015,24.30192]
[1776906003575,41.48,78438.67,0.01,-0.57945,0.00015,24.30192]
[1776906004352,41.49,78434.7,0.01,-0.58005,0.00015,24.2932]
[1776906004785,41.49,78434.7,0.01,-0.58005,0.00015,24.2932]
[1776906006366,41.49,78416.36,0.01,-0.58283,0.00015,24.25204]
[1776906007347,41.49,78416.36,0.01,-0.58283,0.00015,24.25204]
[1776906007447,41.49,78408.34,0.01,-0.58404,0.00015,24.23366]
[1776906011400,41.48,78403.37,0.01,-0.5848,0.00015,24.22207]
[1776906011597,41.48,78403.37,0.01,-0.5848,0.00015,24.22207]
[1776906011634,41.48,78403.37,0.01,-0.5848,0.00015,24.22207]
[1776906012813,41.48,78402.9,0.01,-0.58488,0.00015,24.22094]
[1776906013414,41.48,78401.42,0.01,-0.5851,0.00015,24.21746]
[1776906014421,41.48,78414.48,0.01,-0.58313,0.00015,24.24757]
[1776906019459,41.48,78413.58,0.01,-0.58327,0.00015,24.24545]
[1776906024492,41.47,78415.11,0.01,-0.58305,0.00015,24.2488]
[1776906028527,41.47,78409.63,0.01,-0.58389,0.00015,24.23611]
[1776906031550,41.47,78409.57,0.01,-0.58392,0.00015,24.23205]
[1776906034687,41.46,78405.32,0.01,-0.58457,0.00015,24.22216]
[1776906037082,41.46,78405.32,0.01,-0.58457,0.00015,24.22213]
[1776906037181,41.47,78400.72,0.01,-0.58526,0.00015,24.21147]
[1776906042628,41.46,78403.43,0.01,-0.58485,0.00015,24.21774]
[1776906046824,41.46,78397.14,0.01,-0.58582,0.00015,24.20291]
[1776906049675,41.46,78403.08,0.01,-0.58491,0.00015,24.21683]
[1776906051685,41.46,78404.47,0.01,-0.58471,0.00015,24.22004]
[1776906051889,41.46,78407.09,0.01,-0.58431,0.00015,24.22609]
[1776906054480,41.46,78407.09,0.01,-0.58431,0.00015,24.22607]
[1776906054524,41.46,78413.9,0.01,-0.58328,0.00015,24.24172]
[1776906056894,41.46,78408.63,0.01,-0.58408,0.00015,24.22959]
[1776906057733,41.46,78408.63,0.01,-0.58408,0.00015,24.22956]
[1776906062769,41.45,78408.02,0.01,-0.58418,0.00015,24.2281]
[1776906063779,41.45,78408.02,0.01,-0.58418,0.00015,24.2281]
[1776906064516,41.45,78396.64,0.01,-0.58591,0.00015,24.20156]
[1776906070494,41.46,78395.95,0.01,-0.586,0.00015,24.20003]
[1776906071329,41.46,78396.33,0.01,-0.58594,0.00015,24.20094]
[1776906071374,41.46,78396.33,0.01,-0.58594,0.00015,24.20094]
[1776906071446,41.46,78396.33,0.01,-0.58594,0.00015,24.20094]
[1776906071510,41.46,78387.48,0.01,-0.58728,0.00015,24.18005]
[1776906073102,41.46,78374.66,0.01,-0.58922,0.00015,24.14926]
[1776906073844,41.46,78374.66,0.01,-0.58922,0.00015,24.14925]
[1776906077910,41.46,78376.8,0.01,-0.5889,0.00015,24.15442]
[1776906077939,41.46,78376.8,0.01,-0.5889,0.00015,24.15442]
[1776906078039,41.46,78375.94,0.01,-0.58903,0.00015,24.15234]
[1776906084070,41.46,78373.97,0.01,-0.58933,0.00015,24.14754]
[1776906084133,41.46,78373.4,0.01,-0.58941,0.00015,24.14615]
[1776906088204,41.46,78378.79,0.01,-0.5886,0.00015,24.15917]
[1776906089958,41.46,78384.26,0.01,-0.58777,0.00015,24.1723]
[1776906094110,41.46,78381.48,0.01,-0.58821,0.00015,24.16178]
[1776906094205,41.46,78380.91,0.01,-0.58829,0.00015,24.16041]
[1776906097563,41.46,78380.54,0.01,-0.58835,0.00015,24.15952]
[1776906097624,41.46,78377.08,0.01,-0.58887,0.00015,24.15118]
[1776906097669,41.46,78377.08,0.01,-0.58887,0.00015,24.15118]
[1776906097830,41.46,78377.08,0.01,-0.58887,0.00015,24.15118]
[1776906098012,41.46,78377.08,0.01,-0.58887,0.00015,24.15118]
[1776906099019,41.46,78383.49,0.01,-0.5879,0.00015,24.16659]
[1776906099615,41.46,78383.49,0.01,-0.5879,0.00015,24.16659]
[1776906099708,41.46,78383.49,0.01,-0.5879,0.00015,24.16659]
[1776906099788,41.46,78383.49,0.01,-0.5879,0.00015,24.16659]
[1776906100026,41.46,78387.95,0.01,-0.58723,0.00015,24.17721]
[1776906100933,41.46,78387.95,0.01,-0.58723,0.00015,24.17721]
[1776906102940,41.45,78388.06,0.01,-0.58722,0.00015,24.17743]
[1776906103048,41.45,78388.26,0.01,-0.58719,0.00015,24.17788]
[1776906107244,41.45,78394.04,0.01,-0.58633,0.00015,24.19142]
[1776906113117,41.44,78392.25,0.01,-0.58661,0.00015,24.18701]
[1776906116140,41.44,78388.09,0.01,-0.58724,0.00015,24.17707]
[1776906121172,41.44,78390.19,0.01,-0.58693,0.00015,24.18199]
[1776906124194,41.44,78385.81,0.01,-0.58759,0.00015,24.17164]
[1776906127384,41.44,78381.08,0.01,-0.5883,0.00015,24.16039]
[1776906130237,41.44,78386.96,0.01,-0.58741,0.00015,24.17448]
[1776906135079,41.44,78389.19,0.01,-0.58708,0.00015,24.17968]
[1776906135271,41.44,78387.79,0.01,-0.58729,0.00015,24.17638]
[1776906136279,41.44,78376.77,0.01,-0.58895,0.00015,24.14995]
[1776906137456,41.44,78368.8,0.01,-0.59016,0.00015,24.13057]
[1776906141315,41.44,78358.16,0.01,-0.59176,0.00015,24.10435]
[1776906141878,41.44,78358.16,0.01,-0.59176,0.00015,24.10435]
[1776906141940,41.44,78358.16,0.01,-0.59176,0.00015,24.10435]
[1776906144335,41.44,78362.4,0.01,-0.59112,0.00015,24.11485]
[1776906145341,41.44,78366.59,0.01,-0.59049,0.00015,24.12515]
[1776906150376,41.44,78371.65,0.01,-0.58973,0.00015,24.1375]
[1776906154405,41.44,78367.2,0.01,-0.59042,0.00015,24.12275]
[1776906159440,41.44,78362.36,0.01,-0.59115,0.00015,24.11083]
[1776906163469,41.44,78357.79,0.01,-0.59184,0.00015,24.09953]
[1776906168505,41.44,78358.73,0.01,-0.59169,0.00015,24.10192]
[1776906173542,41.44,78358.79,0.01,-0.59168,0.00015,24.10213]
[1776906174547,41.45,78367.84,0.01,-0.59031,0.00015,24.12444]
[1776906176611,41.44,78382.29,0.01,-0.58813,0.00015,24.15947]
[1776906180591,41.45,78388.2,0.01,-0.58723,0.00015,24.17362]
[1776906181103,41.45,78388.2,0.01,-0.58723,0.00015,24.17362]
[1776906181597,41.45,78389.84,0.01,-0.58698,0.00015,24.17754]
[1776906186634,41.45,78387.64,0.01,-0.58731,0.00015,24.17241]
[1776906191668,41.45,78388.29,0.01,-0.5872,0.00015,24.17407]
[1776906193248,41.45,78389.59,0.01,-0.587,0.00015,24.17719]
[1776906193314,41.45,78389.59,0.01,-0.587,0.00015,24.17719]
[1776906194094,41.45,78389.26,0.01,-0.58705,0.00015,24.17644]
[1776906194159,41.45,78389.26,0.01,-0.58705,0.00015,24.17644]
[1776906195697,41.46,78398.64,0.01,-0.58563,0.00015,24.19859]
[1776906196704,41.46,78399.64,0.01,-0.58548,0.00015,24.20092]
[1776906200292,41.45,78384.72,0.01,-0.58774,0.00015,24.1656]
[1776906201738,41.46,78379.22,0.01,-0.58856,0.00015,24.15247]
[1776906206830,41.46,78376.98,0.01,-0.5889,0.00015,24.14712]
[1776906206971,41.46,78367.94,0.01,-0.59026,0.00015,24.12515]
[1776906207950,41.46,78357.98,0.01,-0.59177,0.00015,24.10061]
[1776906209703,41.46,78357.98,0.01,-0.59177,0.00015,24.10061]
[1776906209754,41.46,78357.98,0.01,-0.59177,0.00015,24.1006]
[1776906210350,41.46,78355.36,0.01,-0.59216,0.00015,24.09409]
[1776906212926,41.46,78354.53,0.01,-0.5923,0.00015,24.08814]
[1776906213015,41.46,78354.53,0.01,-0.5923,0.00015,24.08814]
[1776906213622,41.46,78354.53,0.01,-0.5923,0.00015,24.08814]
[1776906213690,41.46,78328.89,0.01,-0.59617,0.00015,24.0231]
[1776906214073,41.46,78328.89,0.01,-0.59617,0.00015,24.0231]
[1776906214265,41.46,78330.48,0.01,-0.59593,0.00015,24.0272]
[1776906215176,41.46,78330.48,0.01,-0.59593,0.00015,24.0272]
[1776906215276,41.46,78325.17,0.01,-0.59673,0.00015,24.01351]
[1776906216620,41.46,78325.17,0.01,-0.59673,0.00015,24.01351]
[1776906216642,41.46,78322.96,0.01,-0.59706,0.00015,24.00781]
[1776906220872,41.46,78318.74,0.01,-0.59769,0.00015,23.99679]
[1776906224900,41.46,78314.29,0.01,-0.59836,0.00015,23.98509]
[1776906229934,41.46,78308.97,0.01,-0.59917,0.00015,23.97093]
[1776906234970,41.45,78310.26,0.01,-0.59899,0.00015,23.97407]
[1776906238207,41.45,78315.17,0.01,-0.59827,0.00015,23.98685]
[1776906240605,41.45,78315.17,0.01,-0.59827,0.00015,23.98684]
[1776906240667,41.44,78314.85,0.01,-0.59832,0.00015,23.98595]
[1776906242022,41.44,78325.11,0.01,-0.59677,0.00015,24.01277]
[1776906243027,41.45,78322.88,0.01,-0.59711,0.00015,24.00702]
[1776906244034,41.45,78315.74,0.01,-0.59818,0.00015,23.98839]
[1776906244889,41.45,78315.74,0.01,-0.59818,0.00015,23.98839]
[1776906245045,41.45,78322.67,0.01,-0.59713,0.00015,24.00656]
[1776906246049,41.45,78327.08,0.01,-0.59646,0.00015,24.01806]
[1776906246900,41.45,78327.08,0.01,-0.59646,0.00015,24.01806]
[1776906248278,41.45,78322.09,0.01,-0.59721,0.00015,24.00519]
[1776906254108,41.45,78321.48,0.01,-0.5973,0.00015,24.00364]
[1776906259142,41.45,78319.64,0.01,-0.59758,0.00015,23.99884]
[1776906264177,41.45,78318.99,0.01,-0.59767,0.00015,23.99715]
[1776906265188,41.45,78333.06,0.01,-0.59555,0.00015,24.03362]
[1776906266192,41.45,78335.68,0.01,-0.59516,0.00015,24.04037]
[1776906268418,41.46,78340.61,0.01,-0.59441,0.00015,24.05303]
[1776906271900,41.46,78339.95,0.01,-0.59452,0.00015,24.04752]
[1776906275676,41.46,78340.84,0.01,-0.59438,0.00015,24.04987]
[1776906277270,41.46,78333.88,0.01,-0.59542,0.00015,24.03218]
[1776906278488,41.46,78329.51,0.01,-0.59608,0.00015,24.02091]
[1776906283316,41.46,78336.44,0.01,-0.59504,0.00015,24.03869]
[1776906284320,41.46,78336.99,0.01,-0.59496,0.00015,24.04013]
[1776906289356,41.47,78337.43,0.01,-0.59488,0.00015,24.0414]
[1776906291369,41.47,78329.56,0.01,-0.59606,0.00015,24.02128]
[1776906292345,41.47,78329.56,0.01,-0.59606,0.00015,24.02128]
[1776906292815,41.47,78327.29,0.01,-0.5964,0.00015,24.0154]
[1776906294603,41.47,78327.29,0.01,-0.5964,0.00015,24.01539]
[1776906294607,41.47,78321.34,0.01,-0.5973,0.00015,23.99992]
[1776906300433,41.47,78321.1,0.01,-0.59734,0.00015,23.99925]
[1776906305467,41.46,78319.56,0.01,-0.59758,0.00015,23.99517]
[1776906310503,41.46,78322.29,0.01,-0.59717,0.00015,24.00223]
[1776906315539,41.46,78327.47,0.01,-0.59639,0.00015,24.0156]
[1776906318673,41.46,78328.55,0.01,-0.59623,0.00015,24.01836]
[1776906318731,41.46,78336.65,0.01,-0.59501,0.00015,24.0392]
[1776906319085,41.46,78336.65,0.01,-0.59501,0.00015,24.0392]
[1776906319207,41.46,78336.65,0.01,-0.59501,0.00015,24.0392]
[1776906319819,41.46,78336.65,0.01,-0.59501,0.00015,24.0392]
[1776906319568,41.46,78336.65,0.01,-0.59501,0.00015,24.03923]
[1776906319838,41.46,78336.65,0.01,-0.59501,0.00015,24.03923]
[1776906320574,41.46,78350.2,0.01,-0.59296,0.00015,24.07355]
[1776906321898,41.46,78353.59,0.01,-0.59245,0.00015,24.08204]
[1776906322588,41.46,78350.59,0.01,-0.5929,0.00015,24.07455]
[1776906323912,41.46,78350.56,0.01,-0.59291,0.00015,24.07448]
[1776906329637,41.46,78352.34,0.01,-0.59263,0.00015,24.07901]
[1776906332659,41.47,78363.67,0.01,-0.59094,0.00015,24.10326]
[1776906337693,41.46,78365.55,0.01,-0.59066,0.00015,24.10787]
[1776906342732,41.46,78357.06,0.01,-0.59194,0.00015,24.0869]
[1776906347768,41.47,78358.01,0.01,-0.59179,0.00015,24.0893]
[1776906348775,41.47,78347.56,0.01,-0.59337,0.00015,24.06321]
[1776906353809,41.47,78348.53,0.01,-0.59321,0.00015,24.06574]
[1776906356760,41.47,78345.77,0.01,-0.59363,0.00015,24.05884]
[1776906358844,41.47,78339.78,0.01,-0.59453,0.00015,24.04374]
[1776906361888,41.47,78343.97,0.01,-0.59389,0.00015,24.05445]
[1776906366908,41.48,78341.22,0.01,-0.59429,0.00015,24.04762]
[1776906371942,41.48,78340.47,0.01,-0.5944,0.00015,24.04586]
[1776906375486,41.48,78343.2,0.01,-0.59398,0.00015,24.05284]
[1776906375527,41.48,78351.36,0.01,-0.59275,0.00015,24.07335]
[1776906381666,41.48,78351.63,0.01,-0.59271,0.00015,24.07403]
[1776906383023,41.48,78360.41,0.01,-0.59138,0.00015,24.09591]
[1776906384026,41.48,78362.54,0.01,-0.59106,0.00015,24.10117]
[1776906386051,41.48,78353.26,0.01,-0.59246,0.00015,24.07816]
[1776906388054,41.49,78349.93,0.01,-0.59296,0.00015,24.06984]
[1776906393090,41.49,78354.43,0.01,-0.59229,0.00015,24.07729]
[1776906396447,41.49,78356.76,0.01,-0.59194,0.00015,24.08312]
[1776906396470,41.49,78370.54,0.01,-0.58986,0.00015,24.11703]
[1776906398776,41.49,78380.65,0.01,-0.58833,0.00015,24.14149]
[1776906400650,41.49,78383.07,0.01,-0.58797,0.00015,24.14729]
[1776906400752,41.49,78382.75,0.01,-0.58801,0.00015,24.14653]
[1776906405097,41.49,78380.78,0.01,-0.58831,0.00015,24.14182]
[1776906405955,41.49,78381.44,0.01,-0.58821,0.00015,24.14341]
[1776906407191,41.49,78397.72,0.01,-0.58575,0.00015,24.18203]
[1776906408522,41.49,78397.72,0.01,-0.58575,0.00015,24.18203]
[1776906408623,41.49,78400.05,0.01,-0.58539,0.00015,24.18754]
[1776906409228,41.49,78400.05,0.01,-0.58539,0.00015,24.18754]
[1776906409295,41.49,78394.84,0.01,-0.58618,0.00015,24.17533]
[1776906412238,41.49,78392.13,0.01,-0.58658,0.00015,24.16903]
[1776906415065,41.5,78390.4,0.01,-0.58684,0.00015,24.16498]
[1776906415251,41.5,78391.96,0.01,-0.5866,0.00015,24.16865]
[1776906420285,41.49,78393.59,0.01,-0.58637,0.00015,24.17239]
[1776906421579,41.49,78393.59,0.01,-0.58637,0.00015,24.17239]
[1776906421723,41.49,78393.59,0.01,-0.58637,0.00015,24.17239]
[1776906421784,41.49,78393.59,0.01,-0.58637,0.00015,24.17239]
[1776906421824,41.49,78406.93,0.01,-0.58435,0.00015,24.20349]
[1776906423280,41.49,78406.93,0.01,-0.58435,0.00015,24.20349]
[1776906423363,41.49,78406.93,0.01,-0.58435,0.00015,24.20349]
[1776906423869,41.49,78406.93,0.01,-0.58435,0.00015,24.20349]
[1776906423904,41.49,78406.93,0.01,-0.58435,0.00015,24.20349]
[1776906423526,41.49,78418.33,0.01,-0.58262,0.00015,24.22958]
[1776906424655,41.49,78432.84,0.01,-0.58042,0.00015,24.26217]
[1776906426361,41.49,78432.84,0.01,-0.58042,0.00015,24.26217]
[1776906426431,41.49,78432.84,0.01,-0.58042,0.00015,24.26217]
[1776906426590,41.49,78434.63,0.01,-0.58015,0.00015,24.26621]
[1776906429548,41.49,78430.48,0.01,-0.58077,0.00015,24.25705]
[1776906432371,41.5,78440.68,0.01,-0.57922,0.00015,24.2797]
[1776906433516,41.5,78440.68,0.01,-0.57922,0.00015,24.2797]
[1776906433553,41.5,78440.68,0.01,-0.57922,0.00015,24.2797]
[1776906433650,41.5,78444.28,0.01,-0.57867,0.00015,24.28762]
[1776906435916,41.5,78444.28,0.01,-0.57867,0.00015,24.28762]
[1776906435928,41.5,78448.55,0.01,-0.57801,0.00015,24.29695]
[1776906438413,41.5,78454.9,0.01,-0.57705,0.00015,24.31066]
[1776906440339,41.5,78453.68,0.01,-0.57723,0.00015,24.30807]
[1776906440875,41.5,78468.64,0.01,-0.57496,0.00015,24.3398]
[1776906441027,41.5,78468.64,0.01,-0.57496,0.00015,24.3398]
[1776906441252,41.5,78468.64,0.01,-0.57496,0.00015,24.3398]
[1776906441706,41.5,78468.64,0.01,-0.57496,0.00015,24.3398]
[1776906441893,41.5,78468.64,0.01,-0.57496,0.00015,24.3398]
[1776906441907,41.5,78449.87,0.01,-0.57781,0.00015,24.29987]
[1776906442053,41.5,78449.87,0.01,-0.57781,0.00015,24.29987]
[1776906442151,41.5,78449.87,0.01,-0.57781,0.00015,24.29987]
[1776906442580,41.5,78449.87,0.01,-0.57781,0.00015,24.29987]
[1776906442678,41.5,78432.22,0.01,-0.58049,0.00015,24.26119]
[1776906443451,41.5,78432.22,0.01,-0.58049,0.00015,24.26121]
[1776906444457,41.51,78431.08,0.01,-0.58066,0.00015,24.2587]
[1776906446599,41.51,78431.69,0.01,-0.58056,0.00015,24.26007]
[1776906446673,41.51,78431.69,0.01,-0.58056,0.00015,24.26007]
[1776906446775,41.51,78419.6,0.01,-0.58239,0.00015,24.23296]
[1776906448485,41.51,78416.31,0.01,-0.58289,0.00015,24.22546]
[1776906453520,41.5,78418.11,0.01,-0.58264,0.00015,24.22564]
[1776906457886,41.51,78417.99,0.01,-0.58266,0.00015,24.22539]
[1776906459743,41.5,78415.58,0.01,-0.58302,0.00015,24.21987]
[1776906459758,41.5,78400.63,0.01,-0.58529,0.00015,24.18535]
[1776906460570,41.5,78400.63,0.01,-0.58529,0.00015,24.18532]
[1776906465604,41.5,78401.96,0.01,-0.58509,0.00015,24.18843]
[1776906467513,41.5,78402.81,0.01,-0.58496,0.00015,24.19043]
[1776906467580,41.5,78402.81,0.01,-0.58496,0.00015,24.19043]
[1776906467811,41.5,78390.03,0.01,-0.58689,0.00015,24.16047]
[1776906469834,41.5,78385.16,0.01,-0.58763,0.00015,24.14892]
[1776906471700,41.5,78393.35,0.01,-0.58639,0.00015,24.16834]
[1776906472659,41.5,78393.35,0.01,-0.58639,0.00015,24.16835]
[1776906474675,41.5,78386.9,0.01,-0.58736,0.00015,24.15309]
[1776906476692,41.51,78380.31,0.01,-0.58836,0.00015,24.13734]
[1776906481723,41.5,78376.69,0.01,-0.58891,0.00015,24.12859]
[1776906482814,41.5,78369.96,0.01,-0.58993,0.00015,24.11225]
[1776906483526,41.5,78369.96,0.01,-0.58993,0.00015,24.11225]
[1776906483923,41.5,78363.76,0.01,-0.59086,0.00015,24.09707]
[1776906485752,41.5,78365.14,0.01,-0.59065,0.00015,24.10047]
[1776906486582,41.5,78365.14,0.01,-0.59065,0.00015,24.10047]
[1776906486614,41.5,78365.14,0.01,-0.59065,0.00015,24.10047]
[1776906491794,41.5,78366.52,0.01,-0.59045,0.00015,24.10382]
[1776906494340,41.5,78365.7,0.01,-0.59057,0.00015,24.10179]
[1776906494472,41.5,78365.7,0.01,-0.59057,0.00015,24.10179]
[1776906501868,41.5,78366.61,0.01,-0.59044,0.00015,24.10394]
[1776906506898,41.5,78365.69,0.01,-0.59058,0.00015,24.10165]
[1776906511933,41.5,78366.31,0.01,-0.59051,0.00015,24.09925]
[1776906516970,41.5,78366.18,0.01,-0.59053,0.00015,24.0989]
[1776906522004,41.5,78366.59,0.01,-0.59047,0.00015,24.09988]
[1776906522252,41.5,78364.17,0.01,-0.59083,0.00015,24.09394]
[1776906523035,41.5,78356.41,0.01,-0.59201,0.00015,24.07474]
[1776906524018,41.5,78347.81,0.01,-0.5933,0.00015,24.05325]
[1776906525025,41.5,78368.44,0.01,-0.59019,0.00015,24.1044]
[1776906526033,41.5,78367.72,0.01,-0.5903,0.00015,24.10263]
[1776906526352,41.5,78367.72,0.01,-0.5903,0.00015,24.10263]
[1776906533081,41.49,78368.82,0.01,-0.59014,0.00015,24.10526]
[1776906538116,41.49,78369.08,0.01,-0.5901,0.00015,24.10585]
[1776906543389,41.49,78366.51,0.01,-0.59049,0.00015,24.09954]
[1776906543490,41.49,78387.49,0.01,-0.58732,0.00015,24.15018]
[1776906544157,41.49,78387.49,0.01,-0.58732,0.00015,24.15016]
[1776906545166,41.49,78379.06,0.01,-0.5886,0.00015,24.12996]
[1776906550395,41.49,78377.8,0.01,-0.5888,0.00015,24.1268]
[1776906552875,41.48,78370.57,0.01,-0.58989,0.00015,24.10922]
[1776906554813,41.48,78361.14,0.01,-0.59132,0.00015,24.08604]
[1776906556242,41.48,78364.14,0.01,-0.59087,0.00015,24.09343]
[1776906560463,41.48,78359.08,0.01,-0.59163,0.00015,24.08097]
[1776906565305,41.48,78363.15,0.01,-0.59102,0.00015,24.09096]
[1776906570533,41.48,78364.31,0.01,-0.59084,0.00015,24.09387]
[1776906576383,41.48,78364.56,0.01,-0.59082,0.00015,24.09062]
[1776906577325,41.48,78364.56,0.01,-0.59082,0.00015,24.09062]
[1776906577392,41.48,78359.01,0.01,-0.59166,0.00015,24.0769]
[1776906582424,41.48,78360.54,0.01,-0.59144,0.00015,24.0805]
[1776906587459,41.47,78362.2,0.01,-0.5912,0.00015,24.08441]
[1776906590673,41.47,78369.42,0.01,-0.59012,0.00015,24.10205]
[1776906592308,41.47,78369.42,0.01,-0.59012,0.00015,24.10202]
[1776906597529,41.47,78371.27,0.01,-0.58984,0.00015,24.10649]
[1776906602564,41.47,78371.67,0.01,-0.58978,0.00015,24.1075]
[1776906607600,41.47,78371.11,0.01,-0.58986,0.00015,24.10616]
[1776906610813,41.47,78365.51,0.01,-0.59071,0.00015,24.09248]
[1776906611505,41.47,78365.51,0.01,-0.59071,0.00015,24.09248]
[1776906618676,41.47,78363.24,0.01,-0.59106,0.00015,24.08674]
[1776906619892,41.47,78368.87,0.01,-0.59021,0.00015,24.10054]
[1776906620717,41.47,78368.87,0.01,-0.59021,0.00015,24.10054]
[1776906624719,41.46,78378.24,0.01,-0.5888,0.00015,24.12327]
[1776906629754,41.47,78377.44,0.01,-0.58892,0.00015,24.12135]
[1776906630953,41.47,78370.76,0.01,-0.58993,0.00015,24.10513]
[1776906633782,41.47,78362.45,0.01,-0.5912,0.00015,24.08086]
[1776906635797,41.46,78368.58,0.01,-0.59028,0.00015,24.09585]
[1776906639830,41.46,78373.84,0.01,-0.58949,0.00015,24.10856]
[1776906641024,41.46,78379.89,0.01,-0.58857,0.00015,24.12321]
[1776906643959,41.46,78381.02,0.01,-0.5884,0.00015,24.12593]
[1776906649897,41.46,78375.77,0.01,-0.5892,0.00015,24.11325]
[1776906651096,41.46,78368.41,0.01,-0.59031,0.00015,24.09532]
[1776906657066,41.46,78366.13,0.01,-0.59065,0.00015,24.08977]
[1776906657173,41.46,78357.11,0.01,-0.59202,0.00015,24.06748]
[1776906658960,41.46,78344.12,0.01,-0.59398,0.00015,24.03489]
[1776906659967,41.46,78338.76,0.01,-0.59479,0.00015,24.02129]
[1776906660196,41.46,78338.76,0.01,-0.59479,0.00015,24.02129]
[1776906661167,41.46,78344.68,0.01,-0.59389,0.00015,24.03639]
[1776906663998,41.46,78333.92,0.01,-0.59551,0.00015,24.00899]
[1776906665002,41.46,78331.54,0.01,-0.59587,0.00015,24.00286]
[1776906668231,41.46,78331.75,0.01,-0.59584,0.00015,24.00337]
[1776906670312,41.46,78325.42,0.01,-0.5968,0.00015,23.98701]
[1776906670858,41.46,78325.42,0.01,-0.5968,0.00015,23.98701]
[1776906670899,41.46,78325.42,0.01,-0.5968,0.00015,23.98701]
[1776906670951,41.46,78325.42,0.01,-0.5968,0.00015,23.98701]
[1776906671200,41.46,78309.9,0.01,-0.59913,0.00015,23.94633]
[1776906672060,41.46,78309.9,0.01,-0.59913,0.00015,23.94632]
[1776906673787,41.46,78306.56,0.01,-0.59964,0.00015,23.93746]
[1776906674066,41.46,78307.26,0.01,-0.59953,0.00015,23.93931]
[1776906676081,41.46,78301.75,0.01,-0.60036,0.00015,23.9246]
[1776906677399,41.46,78299.64,0.01,-0.60068,0.00015,23.91894]
[1776906678095,41.46,78297.18,0.01,-0.60105,0.00015,23.91231]
[1776906679103,41.46,78290.54,0.01,-0.60205,0.00015,23.89434]
[1776906680110,41.46,78296.98,0.01,-0.60109,0.00015,23.91171]
[1776906683131,41.46,78299.62,0.01,-0.6007,0.00015,23.91867]
[1776906686152,41.45,78295.21,0.01,-0.60137,0.00015,23.90672]
[1776906689173,41.45,78287.63,0.01,-0.60251,0.00015,23.88607]
[1776906691194,41.45,78279.47,0.01,-0.60376,0.00015,23.85979]
[1776906691375,41.45,78279.47,0.01,-0.60376,0.00015,23.85979]
[1776906691520,41.45,78279.47,0.01,-0.60376,0.00015,23.85979]
[1776906692194,41.45,78262.24,0.01,-0.60635,0.00015,23.81185]
[1776906693210,41.45,78253.74,0.01,-0.60762,0.00015,23.78787]
[1776906696222,41.45,78259.31,0.01,-0.60678,0.00015,23.80367]
[1776906698237,41.45,78253.97,0.01,-0.60758,0.00015,23.78859]
[1776906698330,41.45,78253.97,0.01,-0.60758,0.00015,23.78859]
[1776906699244,41.45,78252.83,0.01,-0.60775,0.00015,23.78538]
[1776906699452,41.45,78252.83,0.01,-0.60775,0.00015,23.78538]
[1776906700651,41.45,78254.93,0.01,-0.60743,0.00015,23.79135]
[1776906701448,41.45,78249.56,0.01,-0.60824,0.00015,23.77611]
[1776906703519,41.45,78249.56,0.01,-0.60824,0.00015,23.77613]
[1776906703594,41.45,78256.54,0.01,-0.60719,0.00015,23.79597]
[1776906708306,41.45,78258.22,0.01,-0.60694,0.00015,23.80064]
[1776906709313,41.45,78252.86,0.01,-0.60775,0.00015,23.78545]
[1776906712452,41.45,78253.53,0.01,-0.60765,0.00015,23.78732]
[1776906712528,41.45,78253.5,0.01,-0.60765,0.00015,23.78722]
[1776906715355,41.45,78259.19,0.01,-0.6068,0.00015,23.80334]
[1776906716362,41.45,78254.87,0.01,-0.60745,0.00015,23.79112]
[1776906718378,41.45,78259.07,0.01,-0.60682,0.00015,23.80298]
[1776906720499,41.45,78261.15,0.01,-0.60651,0.00015,23.80885]
[1776906720845,41.45,78261.15,0.01,-0.60651,0.00015,23.80885]
[1776906720955,41.45,78261.15,0.01,-0.60651,0.00015,23.80885]
[1776906720959,41.45,78267.17,0.01,-0.6056,0.00015,23.82573]
[1776906721593,41.45,78284.45,0.01,-0.60301,0.00015,23.87348]
[1776906724232,41.45,78284.45,0.01,-0.60301,0.00015,23.87349]
[1776906723413,41.45,78282.15,0.01,-0.60335,0.00015,23.86717]
[1776906724419,41.45,78279.36,0.01,-0.60377,0.00015,23.85949]
[1776906727440,41.45,78284.47,0.01,-0.60301,0.00015,23.87347]
[1776906728448,41.45,78288.36,0.01,-0.60243,0.00015,23.88406]
[1776906729959,41.45,78293.0,0.01,-0.60173,0.00015,23.89662]
[1776906731663,41.45,78299.8,0.01,-0.60071,0.00015,23.91489]
[1776906733482,41.45,78299.61,0.01,-0.60074,0.00015,23.91433]
[1776906737510,41.44,78294.25,0.01,-0.60156,0.00015,23.89977]
[1776906740532,41.44,78288.78,0.01,-0.60239,0.00015,23.88483]
[1776906741733,41.44,78275.81,0.01,-0.60434,0.00015,23.84922]
[1776906742545,41.44,78275.81,0.01,-0.60434,0.00015,23.84921]
[1776906744559,41.44,78279.7,0.01,-0.60375,0.00015,23.85991]
[1776906749594,41.44,78283.71,0.01,-0.60316,0.00015,23.87083]
[1776906754629,41.43,78282.37,0.01,-0.60338,0.00015,23.86314]
[1776906755636,41.43,78278.26,0.01,-0.604,0.00015,23.85182]
[1776906760671,41.44,78275.77,0.01,-0.60436,0.00015,23.8452]
[1776906765706,41.45,78276.98,0.01,-0.60416,0.00015,23.84887]
[1776906770746,41.45,78274.74,0.01,-0.60448,0.00015,23.84293]
[1776906771964,41.45,78270.75,0.01,-0.60508,0.00015,23.83186]
[1776906777793,41.46,78268.68,0.01,-0.60538,0.00015,23.82631]
[1776906782244,41.46,78265.22,0.01,-0.60589,0.00015,23.81667]
[1776906783841,41.46,78256.34,0.01,-0.60722,0.00015,23.79173]
[1776906785173,41.46,78256.34,0.01,-0.60722,0.00015,23.79173]
[1776906787874,41.46,78264.19,0.01,-0.60604,0.00015,23.81393]
[1776906790895,41.46,78274.93,0.01,-0.60443,0.00015,23.84383]
[1776906793191,41.46,78276.32,0.01,-0.60422,0.00015,23.84767]
[1776906794924,41.46,78281.93,0.01,-0.60338,0.00015,23.86307]
[1776906799958,41.46,78282.82,0.01,-0.60324,0.00015,23.86554]
[1776906804993,41.47,78284.93,0.01,-0.60291,0.00015,23.87163]
[1776906808016,41.47,78279.36,0.01,-0.60374,0.00015,23.85647]
[1776906813052,41.47,78278.44,0.01,-0.60388,0.00015,23.85022]
[1776906814058,41.48,78274.07,0.01,-0.60453,0.00015,23.83822]
[1776906819093,41.48,78265.39,0.01,-0.60583,0.00015,23.81419]
[1776906821108,41.48,78270.88,0.01,-0.605,0.00015,23.82952]
[1776906825135,41.48,78264.52,0.01,-0.60595,0.00015,23.81184]
[1776906830171,41.48,78260.2,0.01,-0.60659,0.00015,23.79983]
[1776906835206,41.48,78264.59,0.01,-0.60593,0.00015,23.81226]
[1776906836213,41.49,78259.61,0.01,-0.60667,0.00015,23.79833]
[1776906836630,41.49,78259.61,0.01,-0.60667,0.00015,23.79833]
[1776906837220,41.49,78256.49,0.01,-0.60714,0.00015,23.78956]
[1776906842255,41.49,78256.57,0.01,-0.60712,0.00015,23.7899]
[1776906847290,41.49,78255.17,0.01,-0.60732,0.00015,23.78608]
[1776906852325,41.49,78253.68,0.01,-0.60754,0.00015,23.782]
[1776906856353,41.5,78249.76,0.01,-0.60812,0.00015,23.77099]
[1776906860382,41.5,78253.7,0.01,-0.60752,0.00015,23.78229]
[1776906865417,41.5,78249.98,0.01,-0.60807,0.00015,23.77186]
[1776906871225,41.5,78249.87,0.01,-0.60808,0.00015,23.77168]
[1776906871401,41.5,78249.87,0.01,-0.60808,0.00015,23.77168]
[1776906871478,41.5,78251.62,0.01,-0.60783,0.00015,23.77275]
[1776906872669,41.51,78263.51,0.01,-0.60605,0.00015,23.80633]
[1776906874491,41.51,78271.81,0.01,-0.6048,0.00015,23.82944]
[1776906875498,41.51,78272.69,0.01,-0.60467,0.00015,23.83188]
[1776906876575,41.51,78272.69,0.01,-0.60467,0.00015,23.83188]
[1776906876677,41.51,78272.05,0.01,-0.60477,0.00015,23.83009]
[1776906882739,41.51,78274.1,0.01,-0.60446,0.00015,23.83574]
[1776906888590,41.51,78274.54,0.01,-0.6044,0.00015,23.83693]
[1776906891611,41.5,78268.7,0.01,-0.60527,0.00015,23.82073]
[1776906892810,41.51,78274.34,0.01,-0.60443,0.00015,23.8364]
[1776906898662,41.51,78276.7,0.01,-0.60407,0.00015,23.84288]
[1776906900674,41.5,78282.17,0.01,-0.60326,0.00015,23.85787]
[1776906904702,41.5,78275.88,0.01,-0.6042,0.00015,23.84054]
[1776906908731,41.5,78280.15,0.01,-0.60356,0.00015,23.85225]
[1776906912950,41.5,78284.32,0.01,-0.60294,0.00015,23.86362]
[1776906915778,41.5,78289.76,0.01,-0.60213,0.00015,23.87834]
[1776906920817,41.5,78288.0,0.01,-0.6024,0.00015,23.87346]
[1776906923020,41.5,78283.37,0.01,-0.6031,0.00015,23.8608]
[1776906925850,41.5,78277.48,0.01,-0.60398,0.00015,23.84467]
[1776906930884,41.5,78274.86,0.01,-0.60437,0.00015,23.83744]
[1776906935919,41.5,78272.86,0.01,-0.60469,0.00015,23.828]
[1776906939947,41.5,78278.71,0.01,-0.60381,0.00015,23.84414]
[1776906940954,41.5,78283.39,0.01,-0.60311,0.00015,23.85695]
[1776906943161,41.5,78276.37,0.01,-0.60417,0.00015,23.83766]
[1776906949011,41.5,78273.58,0.01,-0.60458,0.00015,23.82995]
[1776906951025,41.5,78277.85,0.01,-0.60394,0.00015,23.84174]
[1776906956061,41.5,78276.45,0.01,-0.60416,0.00015,23.83786]
[1776906961095,41.5,78277.42,0.01,-0.60401,0.00015,23.84052]
[1776906965123,41.5,78272.98,0.01,-0.60468,0.00015,23.82825]
[1776906970162,41.5,78272.98,0.01,-0.60468,0.00015,23.82827]
[1776906975594,41.5,78274.26,0.01,-0.60448,0.00015,23.83183]
[1776906975721,41.5,78274.26,0.01,-0.60448,0.00015,23.83183]
[1776906975933,41.5,78274.26,0.01,-0.60448,0.00015,23.83183]
[1776906976925,41.5,78274.64,0.01,-0.60443,0.00015,23.83288]
[1776906977214,41.5,78263.95,0.01,-0.60603,0.00015,23.80316]
[1776906978219,41.5,78255.79,0.01,-0.60725,0.00015,23.78023]
[1776906979614,41.5,78252.43,0.01,-0.60775,0.00015,23.77073]
[1776906980232,41.5,78251.24,0.01,-0.60793,0.00015,23.76735]
[1776906983442,41.5,78246.81,0.01,-0.60859,0.00015,23.75478]
[1776906985269,41.5,78225.97,0.01,-0.61171,0.00015,23.6946]
[1776906985860,41.5,78225.97,0.01,-0.61171,0.00015,23.6946]
[1776906986275,41.5,78210.19,0.01,-0.61406,0.00015,23.64809]
[1776906987283,41.5,78198.92,0.01,-0.61574,0.00015,23.6143]
[1776906989301,41.5,78193.19,0.01,-0.6166,0.00015,23.59695]
[1776906990204,41.5,78193.19,0.01,-0.6166,0.00015,23.59695]
[1776906990303,41.5,78195.84,0.01,-0.6162,0.00015,23.60492]
[1776906992447,41.49,78203.4,0.01,-0.6151,0.00015,23.62364]
[1776906995342,41.49,78203.22,0.01,-0.61514,0.00015,23.62295]
[1776906998359,41.49,78207.48,0.01,-0.61451,0.00015,23.63549]
[1776907000719,41.49,78206.47,0.01,-0.61467,0.00015,23.63243]
[1776907001508,41.49,78191.74,0.01,-0.61687,0.00015,23.58795]
[1776907001886,41.49,78191.74,0.01,-0.61687,0.00015,23.58795]
[1776907002387,41.48,78191.74,0.01,-0.61687,0.00015,23.58792]
[1776907004402,41.48,78196.42,0.01,-0.61618,0.00015,23.602]
[1776907009440,41.48,78199.66,0.01,-0.61571,0.00015,23.61159]
[1776907009909,41.48,78199.66,0.01,-0.61571,0.00015,23.61159]
[1776907010166,41.48,78199.66,0.01,-0.61571,0.00015,23.61159]
[1776907010448,41.48,78199.07,0.01,-0.6158,0.00015,23.60976]
[1776907012666,41.48,78197.95,0.01,-0.61597,0.00015,23.60628]
[1776907016126,41.47,78203.73,0.01,-0.61512,0.00015,23.62351]
[1776907019510,41.47,78209.75,0.01,-0.61423,0.00015,23.64132]
[1776907021523,41.47,78221.57,0.01,-0.61247,0.00015,23.67623]
[1776907023339,41.47,78223.16,0.01,-0.61223,0.00015,23.68092]
[1776907024545,41.47,78216.88,0.01,-0.61317,0.00015,23.66242]
[1776907026559,41.47,78222.24,0.01,-0.61237,0.00015,23.67816]
[1776907029581,41.46,78215.49,0.01,-0.61339,0.00015,23.6581]
[1776907031595,41.46,78211.56,0.01,-0.61398,0.00015,23.6463]
[1776907033799,41.46,78215.48,0.01,-0.61341,0.00015,23.65777]
[1776907039650,41.45,78204.66,0.01,-0.61504,0.00015,23.62514]
[1776907042671,41.45,78201.81,0.01,-0.61547,0.00015,23.61655]
[1776907047710,41.45,78200.07,0.01,-0.61574,0.00015,23.61117]
[1776907052509,41.45,78199.12,0.01,-0.61588,0.00015,23.60816]
[1776907052561,41.44,78187.44,0.01,-0.61765,0.00015,23.56864]
[1776907053882,41.44,78187.44,0.01,-0.61765,0.00015,23.56864]
[1776907053893,41.44,78187.44,0.01,-0.61765,0.00015,23.56864]
[1776907053940,41.44,78184.41,0.01,-0.6181,0.00015,23.55932]
[1776907056872,41.44,78182.49,0.01,-0.61839,0.00015,23.55341]
[1776907056891,41.44,78179.68,0.01,-0.61881,0.00015,23.54476]
[1776907062812,41.44,78175.86,0.01,-0.61938,0.00015,23.53292]
[1776907065833,41.44,78171.59,0.01,-0.62002,0.00015,23.51967]
[1776907067847,41.44,78167.05,0.01,-0.62069,0.00015,23.50554]
[1776907068764,41.44,78167.05,0.01,-0.62069,0.00015,23.50554]
[1776907072315,41.44,78176.34,0.01,-0.61931,0.00015,23.53443]
[1776907072882,41.44,78176.34,0.01,-0.61931,0.00015,23.53442]
[1776907074084,41.44,78181.25,0.01,-0.61858,0.00015,23.54956]
[1776907075595,41.44,78181.25,0.01,-0.61858,0.00015,23.54956]
[1776907075903,41.44,78180.6,0.01,-0.61868,0.00015,23.54751]
[1776907080937,41.44,78181.32,0.01,-0.61858,0.00015,23.54962]
[1776907084151,41.44,78177.34,0.01,-0.61917,0.00015,23.53728]
[1776907086658,41.44,78177.96,0.01,-0.61908,0.00015,23.53916]
[1776907086980,41.44,78177.08,0.01,-0.61921,0.00015,23.53641]
[1776907090001,41.44,78172.79,0.01,-0.61985,0.00015,23.5231]
[1776907093027,41.44,78168.15,0.01,-0.62054,0.00015,23.50863]
[1776907094221,41.44,78164.37,0.01,-0.62111,0.00015,23.49681]
[1776907100073,41.44,78163.05,0.01,-0.6213,0.00015,23.49269]
[1776907105633,41.44,78162.49,0.01,-0.62139,0.00015,23.49093]
[1776907107121,41.44,78155.14,0.01,-0.62248,0.00015,23.46779]
[1776907108473,41.44,78151.35,0.01,-0.62304,0.00015,23.45579]
[1776907110651,41.44,78162.84,0.01,-0.62133,0.00015,23.49208]
[1776907111149,41.44,78162.84,0.01,-0.62135,0.00015,23.48813]
[1776907112157,41.44,78166.81,0.01,-0.62076,0.00015,23.50056]
[1776907117193,41.44,78164.63,0.01,-0.62109,0.00015,23.49372]
[1776907122226,41.44,78162.14,0.01,-0.62146,0.00015,23.48589]
[1776907124437,41.44,78157.51,0.01,-0.62214,0.00015,23.47132]
[1776907128269,41.44,78153.23,0.01,-0.62278,0.00015,23.45783]
[1776907133305,41.44,78154.86,0.01,-0.62253,0.00015,23.46308]
[1776907138341,41.44,78152.37,0.01,-0.6229,0.00015,23.45517]
[1776907143376,41.44,78152.61,0.01,-0.62287,0.00015,23.45584]
[1776907145900,41.44,78151.98,0.01,-0.62296,0.00015,23.45389]
[1776907146405,41.44,78151.98,0.01,-0.62296,0.00015,23.45393]
[1776907147407,41.44,78159.03,0.01,-0.62191,0.00015,23.47621]
[1776907148916,41.44,78157.96,0.01,-0.62207,0.00015,23.47284]
[1776907149422,41.44,78157.16,0.01,-0.62219,0.00015,23.47033]
[1776907152442,41.44,78161.54,0.01,-0.62154,0.00015,23.48415]
[1776907154659,41.44,78157.34,0.01,-0.62216,0.00015,23.47093]
[1776907159501,41.44,78162.29,0.01,-0.62142,0.00015,23.48657]
[1776907162517,41.44,78157.98,0.01,-0.62206,0.00015,23.47305]
[1776907167552,41.44,78158.11,0.01,-0.62204,0.00015,23.47356]
[1776907167902,41.44,78158.11,0.01,-0.62204,0.00015,23.47356]
[1776907168561,41.44,78158.12,0.01,-0.62204,0.00015,23.47357]
[1776907170577,41.44,78154.29,0.01,-0.62261,0.00015,23.46143]
[1776907172839,41.44,78154.69,0.01,-0.62257,0.00015,23.4587]
[1776907173595,41.44,78155.51,0.01,-0.62245,0.00015,23.46127]
[1776907178630,41.44,78161.25,0.01,-0.6216,0.00015,23.47929]
[1776907183668,41.44,78161.44,0.01,-0.62157,0.00015,23.47994]
[1776907188700,41.44,78163.24,0.01,-0.6213,0.00015,23.48564]
[1776907190719,41.44,78158.64,0.01,-0.62199,0.00015,23.47113]
[1776907192729,41.44,78154.2,0.01,-0.62265,0.00015,23.45707]
[1776907195943,41.44,78151.16,0.01,-0.6231,0.00015,23.44741]
[1776907196757,41.44,78151.19,0.01,-0.6231,0.00015,23.4475]
[1776907198862,41.44,78150.55,0.01,-0.62319,0.00015,23.44546]
[1776907199778,41.44,78150.88,0.01,-0.62314,0.00015,23.44651]
[1776907202239,41.44,78150.09,0.01,-0.62326,0.00015,23.44399]
[1776907202333,41.44,78150.09,0.01,-0.62326,0.00015,23.44399]
[1776907202532,41.44,78150.09,0.01,-0.62326,0.00015,23.44399]
[1776907202619,41.44,78130.08,0.01,-0.62623,0.00015,23.37976]
[1776907203811,41.44,78115.5,0.01,-0.62839,0.00015,23.33213]
[1776907205027,41.44,78113.02,0.01,-0.62875,0.00015,23.32396]
[1776907207838,41.44,78108.57,0.01,-0.62941,0.00015,23.30926]
[1776907208843,41.44,78112.73,0.01,-0.6288,0.00015,23.323]
[1776907209850,41.44,78116.55,0.01,-0.62823,0.00015,23.33557]
[1776907213878,41.44,78112.16,0.01,-0.62888,0.00015,23.32115]
[1776907216899,41.44,78108.35,0.01,-0.62944,0.00015,23.30859]
[1776907220930,41.44,78116.09,0.01,-0.6283,0.00015,23.33412]
[1776907225166,41.44,78112.19,0.01,-0.62888,0.00015,23.32124]
[1776907227977,41.44,78108.97,0.01,-0.62935,0.00015,23.3106]
[1776907229991,41.44,78114.58,0.01,-0.62852,0.00015,23.32913]
[1776907234018,41.44,78118.04,0.01,-0.62803,0.00015,23.33649]
[1776907239054,41.44,78119.54,0.01,-0.62781,0.00015,23.34135]
[1776907244089,41.44,78121.69,0.01,-0.62749,0.00015,23.34838]
[1776907245559,41.44,78121.69,0.01,-0.62749,0.00015,23.34838]
[1776907245658,41.44,78137.28,0.01,-0.62518,0.00015,23.39906]
[1776907247110,41.44,78143.41,0.01,-0.62427,0.00015,23.41879]
[1776907248130,41.44,78148.77,0.01,-0.62347,0.00015,23.43594]
[1776907249020,41.44,78148.77,0.01,-0.62347,0.00015,23.43594]
[1776907249127,41.44,78150.61,0.01,-0.6232,0.00015,23.44183]
[1776907250138,41.44,78158.78,0.01,-0.62198,0.00015,23.46772]
[1776907251342,41.44,78158.78,0.01,-0.62198,0.00015,23.46772]
[1776907251437,41.44,78168.64,0.01,-0.62051,0.00015,23.49862]
[1776907257183,41.44,78165.72,0.01,-0.62095,0.00015,23.48946]
[1776907258189,41.44,78160.54,0.01,-0.62172,0.00015,23.47321]
[1776907262219,41.44,78155.04,0.01,-0.62254,0.00015,23.45591]
[1776907267263,41.44,78151.46,0.01,-0.62306,0.00015,23.44467]
[1776907269269,41.45,78159.07,0.01,-0.62193,0.00015,23.46878]
[1776907270275,41.45,78163.4,0.01,-0.62128,0.00015,23.48239]
[1776907275516,41.45,78163.66,0.01,-0.62125,0.00015,23.4832]
[1776907281103,41.45,78163.71,0.01,-0.62124,0.00015,23.48335]
[1776907286387,41.44,78163.36,0.01,-0.62129,0.00015,23.48224]
[1776907289408,41.44,78170.09,0.01,-0.62029,0.00015,23.50324]
[1776907293437,41.44,78165.72,0.01,-0.62096,0.00015,23.48561]
[1776907295344,41.44,78169.06,0.01,-0.62047,0.00015,23.49603]
[1776907298877,41.44,78175.45,0.01,-0.61952,0.00015,23.51584]
[1776907298474,41.44,78180.49,0.01,-0.61877,0.00015,23.53138]
[1776907298925,41.44,78180.49,0.01,-0.61877,0.00015,23.53138]
[1776907299478,41.44,78182.12,0.01,-0.61853,0.00015,23.53636]
[1776907300765,41.44,78182.12,0.01,-0.61853,0.00015,23.53636]
[1776907300792,41.44,78194.72,0.01,-0.61665,0.00015,23.57485]
[1776907301492,41.44,78194.72,0.01,-0.61665,0.00015,23.57483]
[1776907304327,41.44,78196.06,0.01,-0.61646,0.00015,23.57883]
[1776907305731,41.44,78186.92,0.01,-0.61782,0.00015,23.55094]
[1776907306357,41.44,78186.92,0.01,-0.61782,0.00015,23.55094]
[1776907309074,41.44,78186.98,0.01,-0.61782,0.00015,23.55108]
[1776907311114,41.44,78185.83,0.01,-0.61799,0.00015,23.54754]
[1776907311563,41.44,78185.71,0.01,-0.61801,0.00015,23.54713]
[1776907315801,41.43,78190.14,0.01,-0.61735,0.00015,23.56054]
[1776907317606,41.43,78184.42,0.01,-0.61821,0.00015,23.54297]
[1776907318845,41.43,78184.42,0.01,-0.61821,0.00015,23.54297]
[1776907320627,41.43,78179.49,0.01,-0.61895,0.00015,23.52773]
[1776907321367,41.43,78179.49,0.01,-0.61895,0.00015,23.52773]
[1776907321634,41.43,78175.3,0.01,-0.61957,0.00015,23.51476]
[1776907322639,41.43,78167.72,0.01,-0.6207,0.00015,23.49117]
[1776907323946,41.43,78164.34,0.01,-0.62121,0.00015,23.4806]
[1776907328135,41.43,78164.35,0.01,-0.6212,0.00015,23.48067]
[1776907328688,41.43,78154.17,0.01,-0.62271,0.00015,23.44861]
[1776907329697,41.43,78151.93,0.01,-0.62305,0.00015,23.4415]
[1776907330702,41.43,78148.23,0.01,-0.6236,0.00015,23.42974]
[1776907331203,41.43,78148.23,0.01,-0.6236,0.00015,23.42974]
[1776907331708,41.43,78141.84,0.01,-0.62454,0.00015,23.40933]
[1776907332535,41.43,78141.84,0.01,-0.62454,0.00015,23.40933]
[1776907332716,41.43,78133.51,0.01,-0.62578,0.00015,23.38255]
[1776907337752,41.44,78128.7,0.01,-0.62648,0.00015,23.3671]
[1776907342790,41.44,78132.0,0.01,-0.62599,0.00015,23.378]
[1776907346857,41.44,78124.72,0.01,-0.62705,0.00015,23.35455]
[1776907348866,41.44,78129.28,0.01,-0.62638,0.00015,23.36943]
[1776907353907,41.45,78125.44,0.01,-0.62695,0.00015,23.3532]
[1776907356603,41.45,78124.86,0.01,-0.62704,0.00015,23.35141]
[1776907356608,41.45,78124.86,0.01,-0.62704,0.00015,23.35141]
[1776907356921,41.45,78125.3,0.01,-0.62697,0.00015,23.35289]
[1776907357928,41.45,78113.6,0.01,-0.6287,0.00015,23.31463]
[1776907359942,41.45,78116.26,0.01,-0.6283,0.00015,23.32343]
[1776907361942,41.45,78116.48,0.01,-0.62827,0.00015,23.32416]
[1776907361956,41.45,78117.64,0.01,-0.6281,0.00015,23.32798]
[1776907363968,41.45,78118.66,0.01,-0.62794,0.00015,23.33133]
[1776907364977,41.45,78119.5,0.01,-0.62782,0.00015,23.33409]
[1776907370013,41.45,78120.4,0.01,-0.62768,0.00015,23.33708]
[1776907376361,41.45,78117.33,0.01,-0.62813,0.00015,23.32711]
[1776907382098,41.45,78113.4,0.01,-0.62871,0.00015,23.31425]
[1776907383273,41.45,78113.4,0.01,-0.62871,0.00015,23.31425]
[1776907383341,41.45,78110.7,0.01,-0.62911,0.00015,23.30536]
[1776907384302,41.45,78110.7,0.01,-0.62911,0.00015,23.30536]
[1776907384304,41.45,78109.92,0.01,-0.62922,0.00015,23.3028]
[1776907386389,41.45,78109.92,0.01,-0.62922,0.00015,23.30284]
[1776907386431,41.46,78117.72,0.01,-0.62807,0.00015,23.32856]
[1776907388448,41.46,78117.72,0.01,-0.62807,0.00015,23.32857]
[1776907388505,41.46,78124.0,0.01,-0.62713,0.00015,23.34921]
[1776907394183,41.46,78121.38,0.01,-0.62752,0.00015,23.34074]
[1776907396501,41.46,78126.38,0.01,-0.62677,0.00015,23.35707]
[1776907402238,41.46,78122.43,0.01,-0.62736,0.00015,23.34426]
[1776907407273,41.46,78125.9,0.01,-0.62684,0.00015,23.35562]
[1776907410295,41.46,78120.85,0.01,-0.62759,0.00015,23.33915]
[1776907415332,41.46,78118.07,0.01,-0.62802,0.00015,23.32612]
[1776907420367,41.46,78118.9,0.01,-0.62789,0.00015,23.32896]
[1776907425401,41.46,78120.75,0.01,-0.62761,0.00015,23.33514]
[1776907430436,41.47,78120.46,0.01,-0.62764,0.00015,23.33432]
[1776907435471,41.47,78120.21,0.01,-0.62767,0.00015,23.33366]
[1776907440506,41.47,78121.84,0.01,-0.62742,0.00015,23.33915]
[1776907445542,41.47,78124.11,0.01,-0.62708,0.00015,23.3467]
[1776907446852,41.47,78129.54,0.01,-0.62628,0.00015,23.36436]
[1776907451583,41.48,78123.18,0.01,-0.62721,0.00015,23.34379]
[1776907456922,41.48,78122.84,0.01,-0.62725,0.00015,23.34285]
[1776907458292,41.48,78122.84,0.01,-0.62725,0.00015,23.34288]
[1776907458619,41.48,78122.84,0.01,-0.62725,0.00015,23.34288]
[1776907458638,41.48,78113.53,0.01,-0.62863,0.00015,23.31242]
[1776907460647,41.48,78113.49,0.01,-0.62863,0.00015,23.31238]
[1776907464677,41.48,78108.86,0.01,-0.6293,0.00015,23.29732]
[1776907466992,41.49,78103.07,0.01,-0.63015,0.00015,23.27833]
[1776907471723,41.49,78099.12,0.01,-0.63074,0.00015,23.26145]
[1776907474745,41.49,78094.72,0.01,-0.63139,0.00015,23.24677]
[1776907477062,41.49,78090.18,0.01,-0.63206,0.00015,23.23156]
[1776907479135,41.49,78090.18,0.01,-0.63206,0.00015,23.23157]
[1776907479780,41.49,78088.56,0.01,-0.63229,0.00015,23.22615]
[1776907480969,41.49,78088.56,0.01,-0.63229,0.00015,23.22615]
[1776907481029,41.49,78082.59,0.01,-0.63317,0.00015,23.20601]
[1776907483325,41.49,78081.7,0.01,-0.6333,0.00015,23.20305]
[1776907483809,41.49,78080.79,0.01,-0.63343,0.00015,23.19999]
[1776907484816,41.49,78074.18,0.01,-0.6344,0.00015,23.17759]
[1776907486034,41.49,78074.18,0.01,-0.6344,0.00015,23.17759]
[1776907486053,41.49,78071.64,0.01,-0.63478,0.00015,23.16891]
[1776907489856,41.49,78075.6,0.01,-0.63419,0.00015,23.18246]
[1776907494888,41.5,78073.41,0.01,-0.63451,0.00015,23.17511]
[1776907499923,41.5,78072.79,0.01,-0.63459,0.00015,23.17321]
[1776907504962,41.5,78071.84,0.01,-0.63473,0.00015,23.17003]
[1776907508638,41.5,78072.85,0.01,-0.63458,0.00015,23.17354]
[1776907509003,41.5,78072.8,0.01,-0.63458,0.00015,23.17334]
[1776907510001,41.5,78078.43,0.01,-0.63375,0.00015,23.19255]
[1776907513009,41.5,78080.13,0.01,-0.6335,0.00015,23.1984]
[1776907513111,41.5,78082.63,0.01,-0.63313,0.00015,23.20696]
[1776907515047,41.5,78091.52,0.01,-0.63181,0.00015,23.23704]
[1776907515394,41.5,78091.52,0.01,-0.63181,0.00015,23.23704]
[1776907516047,41.51,78095.4,0.01,-0.63124,0.00015,23.25007]
[1776907517052,41.51,78099.34,0.01,-0.63066,0.00015,23.26325]
[1776907517419,41.51,78099.34,0.01,-0.63066,0.00015,23.26325]
[1776907518058,41.51,78100.61,0.01,-0.63047,0.00015,23.26752]
[1776907521498,41.51,78101.8,0.01,-0.63029,0.00015,23.2716]
[1776907522134,41.51,78101.8,0.01,-0.63029,0.00015,23.2716]
[1776907522618,41.51,78103.09,0.01,-0.63009,0.00015,23.27589]
[1776907523094,41.51,78103.09,0.01,-0.63009,0.00015,23.27591]
[1776907523529,41.51,78103.09,0.01,-0.63009,0.00015,23.27591]
[1776907524101,41.51,78101.75,0.01,-0.63029,0.00015,23.27147]
[1776907525615,41.51,78101.46,0.01,-0.63033,0.00015,23.27054]
[1776907526115,41.51,78102.87,0.01,-0.63012,0.00015,23.27524]
[1776907526599,41.51,78102.87,0.01,-0.63012,0.00015,23.27524]
[1776907527122,41.51,78104.03,0.01,-0.62995,0.00015,23.2791]
[1776907532158,41.51,78104.69,0.01,-0.62987,0.00015,23.27738]
[1776907535180,41.51,78108.16,0.01,-0.62936,0.00015,23.28888]
[1776907540220,41.51,78110.1,0.01,-0.62907,0.00015,23.2953]
[1776907544874,41.51,78111.93,0.01,-0.6288,0.00015,23.30133]
[1776907544975,41.51,78112.14,0.01,-0.62877,0.00015,23.30202]
[1776907546904,41.51,78112.14,0.01,-0.62877,0.00015,23.30202]
[1776907546962,41.51,78111.49,0.01,-0.62887,0.00015,23.29988]
[1776907549277,41.51,78115.47,0.01,-0.62828,0.00015,23.31295]
[1776907552298,41.51,78110.73,0.01,-0.62898,0.00015,23.29735]
[1776907557626,41.51,78111.64,0.01,-0.62884,0.00015,23.30035]
[1776907563380,41.51,78112.74,0.01,-0.62868,0.00015,23.30405]
[1776907564382,41.51,78118.15,0.01,-0.62788,0.00015,23.32181]
[1776907565389,41.51,78122.36,0.01,-0.62726,0.00015,23.33556]
[1776907567696,41.51,78116.56,0.01,-0.62811,0.00015,23.31661]
[1776907569417,41.51,78121.45,0.01,-0.62739,0.00015,23.33262]
[1776907570428,41.51,78127.14,0.01,-0.62655,0.00015,23.35116]
[1776907576036,41.51,78128.43,0.01,-0.62635,0.00015,23.3554]
[1776907576101,41.51,78128.43,0.01,-0.62635,0.00015,23.3554]
[1776907576114,41.51,78135.15,0.01,-0.62536,0.00015,23.37711]
[1776907577766,41.52,78155.12,0.01,-0.62239,0.00015,23.44082]
[1776907578481,41.52,78155.12,0.01,-0.62239,0.00015,23.44088]
[1776907580497,41.52,78160.97,0.01,-0.62152,0.00015,23.45935]
[1776907585532,41.52,78162.55,0.01,-0.62127,0.00015,23.46444]
[1776907586341,41.52,78162.55,0.01,-0.62127,0.00015,23.46444]
[1776907586594,41.52,78162.55,0.01,-0.62127,0.00015,23.46444]
[1776907586695,41.52,78167.23,0.01,-0.62058,0.00015,23.47907]
[1776907587836,41.52,78176.88,0.01,-0.61914,0.00015,23.50899]
[1776907589558,41.52,78179.53,0.01,-0.61875,0.00015,23.51715]
[1776907591574,41.52,78173.78,0.01,-0.61962,0.00015,23.49543]
[1776907593440,41.52,78177.03,0.01,-0.61914,0.00015,23.50546]
[1776907593778,41.52,78177.03,0.01,-0.61914,0.00015,23.50546]
[1776907594157,41.52,78177.03,0.01,-0.61914,0.00015,23.50546]
[1776907594253,41.52,78181.04,0.01,-0.61855,0.00015,23.51778]
[1776907594294,41.52,78181.04,0.01,-0.61855,0.00015,23.51778]
[1776907594595,41.52,78181.04,0.01,-0.61855,0.00015,23.51778]
[1776907595601,41.52,78191.11,0.01,-0.61705,0.00015,23.54851]
[1776907596609,41.52,78195.96,0.01,-0.61633,0.00015,23.56316]
[1776907597606,41.52,78195.96,0.01,-0.61633,0.00015,23.56316]
[1776907597666,41.52,78193.15,0.01,-0.61675,0.00015,23.55461]
[1776907602626,41.52,78192.05,0.01,-0.61692,0.00015,23.5511]
[1776907602698,41.51,78213.13,0.01,-0.61378,0.00015,23.61434]
[1776907604014,41.51,78213.13,0.01,-0.61378,0.00015,23.61434]
[1776907604116,41.51,78218.64,0.01,-0.61296,0.00015,23.63063]
[1776907604666,41.51,78218.64,0.01,-0.61296,0.00015,23.63059]
[1776907607575,41.51,78221.34,0.01,-0.61256,0.00015,23.63845]
[1776907607977,41.51,78217.54,0.01,-0.61313,0.00015,23.6272]
[1776907609699,41.51,78210.44,0.01,-0.6142,0.00015,23.60607]
[1776907611713,41.51,78209.27,0.01,-0.61437,0.00015,23.60253]
[1776907612643,41.51,78209.27,0.01,-0.61437,0.00015,23.60253]
[1776907614175,41.51,78203.59,0.01,-0.61522,0.00015,23.58549]
[1776907618620,41.5,78201.9,0.01,-0.61549,0.00015,23.58022]
[1776907619299,41.5,78200.07,0.01,-0.61577,0.00015,23.57462]
[1776907623032,41.5,78201.44,0.01,-0.61557,0.00015,23.57865]
[1776907623048,41.5,78208.51,0.01,-0.61451,0.00015,23.59979]
[1776907624805,41.5,78214.7,0.01,-0.61359,0.00015,23.61813]
[1776907626818,41.5,78209.76,0.01,-0.61433,0.00015,23.60338]
[1776907627672,41.5,78209.76,0.01,-0.61433,0.00015,23.60338]
[1776907633868,41.49,78210.06,0.01,-0.6143,0.00015,23.6041]
[1776907636889,41.49,78205.32,0.01,-0.61501,0.00015,23.58986]
[1776907639910,41.49,78211.97,0.01,-0.61402,0.00015,23.60966]
[1776907641282,41.49,78222.7,0.01,-0.61242,0.00015,23.64135]
[1776907641358,41.49,78222.7,0.01,-0.61242,0.00015,23.64135]
[1776907641523,41.49,78222.7,0.01,-0.61242,0.00015,23.64135]
[1776907641925,41.49,78222.7,0.01,-0.61242,0.00015,23.64132]
[1776907643253,41.49,78222.7,0.01,-0.61242,0.00015,23.64132]
[1776907643287,41.49,78240.75,0.01,-0.60972,0.00015,23.6939]
[1776907644945,41.49,78241.79,0.01,-0.60956,0.00015,23.69695]
[1776907648264,41.5,78245.86,0.01,-0.60894,0.00015,23.70877]
[1776907649980,41.5,78238.41,0.01,-0.61005,0.00015,23.68743]
[1776907651295,41.5,78238.41,0.01,-0.61005,0.00015,23.68743]
[1776907651994,41.5,78237.33,0.01,-0.61023,0.00015,23.68038]
[1776907657029,41.5,78238.48,0.01,-0.61006,0.00015,23.68372]
[1776907662067,41.5,78238.69,0.01,-0.61002,0.00015,23.68439]
[1776907666851,41.5,78238.59,0.01,-0.61003,0.00015,23.68423]
[1776907670939,41.51,78243.48,0.01,-0.60929,0.00015,23.69849]
[1776907674256,41.51,78248.82,0.01,-0.60848,0.00015,23.71392]
[1776907675274,41.51,78257.91,0.01,-0.60711,0.00015,23.73974]
[1776907676125,41.51,78257.91,0.01,-0.60711,0.00015,23.73974]
[1776907676170,41.51,78257.91,0.01,-0.60711,0.00015,23.73979]
[1776907676565,41.51,78257.91,0.01,-0.60711,0.00015,23.73979]
[1776907676576,41.51,78257.91,0.01,-0.60711,0.00015,23.73979]
[1776907676914,41.51,78257.91,0.01,-0.60711,0.00015,23.73979]
[1776907677181,41.51,78268.47,0.01,-0.60552,0.00015,23.76939]
[1776907678031,41.51,78268.47,0.01,-0.60552,0.00015,23.76939]
[1776907678181,41.51,78274.42,0.01,-0.60463,0.00015,23.7859]
[1776907678623,41.51,78274.42,0.01,-0.60463,0.00015,23.7859]
[1776907679189,41.51,78272.08,0.01,-0.60498,0.00015,23.77941]
[1776907684224,41.51,78272.69,0.01,-0.60489,0.00015,23.78107]
[1776907686545,41.51,78275.16,0.01,-0.60452,0.00015,23.7879]
[1776907687244,41.51,78263.88,0.01,-0.60622,0.00015,23.7565]
[1776907688254,41.51,78255.32,0.01,-0.6075,0.00015,23.73242]
[1776907689316,41.51,78255.32,0.01,-0.6075,0.00015,23.73242]
[1776907689376,41.51,78254.52,0.01,-0.60762,0.00015,23.7302]
[1776907695301,41.51,78253.81,0.01,-0.60771,0.00015,23.72832]
[1776907697767,41.51,78250.29,0.01,-0.60824,0.00015,23.71839]
[1776907698321,41.52,78251.7,0.01,-0.60803,0.00015,23.72243]
[1776907703207,41.52,78249.45,0.01,-0.60835,0.00015,23.71617]
[1776907707385,41.52,78242.87,0.01,-0.60933,0.00015,23.69754]
[1776907711414,41.52,78237.23,0.01,-0.61019,0.00015,23.67749]
[1776907714501,41.53,78236.48,0.01,-0.61029,0.00015,23.6754]
[1776907714628,41.53,78236.48,0.01,-0.61029,0.00015,23.6754]
[1776907714672,41.53,78223.94,0.01,-0.61217,0.00015,23.6389]
[1776907716447,41.53,78219.31,0.01,-0.61286,0.00015,23.62534]
[1776907717456,41.53,78218.42,0.01,-0.61299,0.00015,23.62272]
[1776907718867,41.53,78218.42,0.01,-0.61299,0.00015,23.62272]
[1776907718968,41.53,78224.95,0.01,-0.61201,0.00015,23.64193]
[1776907724503,41.53,78221.9,0.01,-0.61247,0.00015,23.633]
[1776907726762,41.53,78205.6,0.01,-0.6149,0.00015,23.58469]
[1776907728829,41.52,78199.62,0.01,-0.6158,0.00015,23.56661]
[1776907734267,41.52,78201.75,0.01,-0.6155,0.00015,23.57282]
[1776907735544,41.52,78197.96,0.01,-0.61607,0.00015,23.5613]
[1776907740150,41.52,78193.94,0.01,-0.61667,0.00015,23.54906]
[1776907740416,41.52,78193.94,0.01,-0.61667,0.00015,23.54906]
[1776907741623,41.52,78186.99,0.01,-0.61771,0.00015,23.52783]
[1776907743242,41.52,78186.99,0.01,-0.61771,0.00015,23.52783]
[1776907746732,41.51,78184.81,0.01,-0.61804,0.00015,23.52106]
[1776907746738,41.51,78184.81,0.01,-0.61804,0.00015,23.52106]
[1776907746749,41.51,78172.74,0.01,-0.61984,0.00015,23.48387]
[1776907747666,41.51,78172.74,0.01,-0.61984,0.00015,23.48386]
[1776907751708,41.51,78173.59,0.01,-0.61972,0.00015,23.48647]
[1776907751765,41.51,78168.9,0.01,-0.62041,0.00015,23.47191]
[1776907755007,41.51,78166.23,0.01,-0.62081,0.00015,23.46359]
[1776907755486,41.51,78164.24,0.01,-0.62111,0.00015,23.45739]
[1776907758933,41.51,78163.25,0.01,-0.62125,0.00015,23.4543]
[1776907758937,41.51,78163.25,0.01,-0.62125,0.00015,23.4543]
[1776907758987,41.51,78153.63,0.01,-0.62268,0.00015,23.42407]
[1776907760758,41.51,78149.96,0.01,-0.62322,0.00015,23.41248]
[1776907761765,41.52,78144.06,0.01,-0.62409,0.00015,23.39381]
[1776907763779,41.52,78149.87,0.01,-0.62323,0.00015,23.41237]
[1776907765249,41.52,78149.87,0.01,-0.62323,0.00015,23.41237]
[1776907765347,41.52,78149.44,0.01,-0.62329,0.00015,23.41104]
[1776907768855,41.52,78149.56,0.01,-0.62327,0.00015,23.41151]
[1776907768956,41.52,78150.33,0.01,-0.62315,0.00015,23.41399]
[1776907769902,41.52,78150.33,0.01,-0.62315,0.00015,23.41399]
[1776907770004,41.52,78150.07,0.01,-0.62319,0.00015,23.41319]
[1776907775337,41.52,78150.53,0.01,-0.62313,0.00015,23.4108]
[1776907775342,41.52,78151.52,0.01,-0.62299,0.00015,23.41396]
[1776907779181,41.52,78157.82,0.01,-0.62205,0.00015,23.43394]
[1776907779890,41.52,78157.82,0.01,-0.62204,0.00015,23.43395]
[1776907784926,41.53,78156.8,0.01,-0.62219,0.00015,23.43081]
[1776907788882,41.53,78153.7,0.01,-0.62265,0.00015,23.42107]
[1776907789251,41.53,78149.19,0.01,-0.62332,0.00015,23.40682]
[1776907791977,41.53,78143.06,0.01,-0.62423,0.00015,23.38733]
[1776907793289,41.53,78143.06,0.01,-0.62423,0.00015,23.38733]
[1776907793390,41.53,78141.21,0.01,-0.6245,0.00015,23.38141]
[1776907796284,41.53,78140.63,0.01,-0.62459,0.00015,23.37953]
[1776907796386,41.53,78141.12,0.01,-0.62452,0.00015,23.38109]
[1776907797889,41.53,78141.12,0.01,-0.62452,0.00015,23.38109]
[1776907798027,41.52,78094.23,0.01,-0.63145,0.00015,23.22755]
[1776907799341,41.52,78089.47,0.01,-0.63216,0.00015,23.21151]
[1776907803068,41.52,78077.16,0.01,-0.63398,0.00015,23.16963]
[1776907804075,41.52,78071.27,0.01,-0.63485,0.00015,23.14961]
[1776907809412,41.52,78071.9,0.01,-0.63474,0.00015,23.15199]
[1776907811469,41.52,78071.9,0.01,-0.63474,0.00015,23.152]
[1776907811476,41.52,78071.9,0.01,-0.63474,0.00015,23.152]
[1776907811519,41.52,78084.32,0.01,-0.63292,0.00015,23.19418]
[1776907812133,41.52,78084.32,0.01,-0.63291,0.00015,23.19424]
[1776907815156,41.53,78088.11,0.01,-0.63235,0.00015,23.20714]
[1776907819482,41.53,78091.61,0.01,-0.63183,0.00015,23.21906]
[1776907821197,41.53,78087.6,0.01,-0.63242,0.00015,23.20556]
[1776907821652,41.53,78087.6,0.01,-0.63242,0.00015,23.20556]
[1776907821755,41.53,78087.6,0.01,-0.63242,0.00015,23.20556]
[1776907821834,41.53,78087.6,0.01,-0.63242,0.00015,23.20556]
[1776907821835,41.53,78087.6,0.01,-0.63242,0.00015,23.20556]
[1776907822205,41.53,78082.88,0.01,-0.63311,0.00015,23.1896]
[1776907823211,41.53,78071.94,0.01,-0.63472,0.00015,23.15241]
[1776907825226,41.53,78066.1,0.01,-0.63558,0.00015,23.13239]
[1776907829553,41.53,78069.59,0.01,-0.63507,0.00015,23.14432]
[1776907830905,41.53,78069.59,0.01,-0.63507,0.00015,23.1443]
[1776907830908,41.53,78069.59,0.01,-0.63507,0.00015,23.1443]
[1776907831272,41.53,78072.56,0.01,-0.63466,0.00015,23.15043]
[1776907832275,41.53,78081.61,0.01,-0.63333,0.00015,23.18115]
[1776907832879,41.53,78081.61,0.01,-0.63333,0.00015,23.18115]
[1776907833058,41.53,78081.61,0.01,-0.63333,0.00015,23.18115]
[1776907833286,41.53,78088.11,0.01,-0.63237,0.00015,23.20313]
[1776907834287,41.53,78100.66,0.01,-0.63051,0.00015,23.24525]
[1776907835295,41.53,78109.59,0.01,-0.62919,0.00015,23.27494]
[1776907836301,41.53,78115.64,0.01,-0.62829,0.00015,23.29493]
[1776907838059,41.53,78115.99,0.01,-0.62824,0.00015,23.29617]
[1776907838088,41.53,78115.99,0.01,-0.62824,0.00015,23.29617]
[1776907838523,41.53,78115.99,0.01,-0.62824,0.00015,23.29617]
[1776907838549,41.53,78123.06,0.01,-0.62719,0.00015,23.31935]
[1776907840061,41.54,78124.6,0.01,-0.62695,0.00015,23.32444]
[1776907840330,41.54,78124.6,0.01,-0.62695,0.00015,23.32451]
[1776907845367,41.54,78124.27,0.01,-0.62698,0.00015,23.32382]
[1776907849394,41.55,78128.48,0.01,-0.62634,0.00015,23.33775]
[1776907850401,41.55,78133.54,0.01,-0.62559,0.00015,23.35414]
[1776907852416,41.55,78138.06,0.01,-0.62492,0.00015,23.36876]
[1776907857453,41.55,78142.09,0.01,-0.62431,0.00015,23.38186]
[1776907860333,41.55,78141.16,0.01,-0.62444,0.00015,23.37897]
[1776907860472,41.55,78142.34,0.01,-0.62427,0.00015,23.38277]
[1776907860766,41.55,78142.34,0.01,-0.62427,0.00015,23.38277]
[1776907860885,41.55,78142.34,0.01,-0.62427,0.00015,23.38277]
[1776907861072,41.55,78142.34,0.01,-0.62427,0.00015,23.38277]
[1776907861479,41.55,78150.05,0.01,-0.62312,0.00015,23.4073]
[1776907862486,41.55,78155.54,0.01,-0.62231,0.00015,23.42466]
[1776907862708,41.55,78155.54,0.01,-0.62231,0.00015,23.42466]
[1776907862773,41.55,78160.43,0.01,-0.62158,0.00015,23.44002]
[1776907864629,41.55,78160.43,0.01,-0.62158,0.00015,23.44002]
[1776907864649,41.55,78172.04,0.01,-0.61986,0.00015,23.47619]
[1776907866506,41.55,78172.04,0.01,-0.61986,0.00015,23.47619]
[1776907866581,41.55,78187.79,0.01,-0.61751,0.00015,23.52455]
[1776907867521,41.55,78187.79,0.01,-0.61751,0.00015,23.52452]
[1776907870485,41.55,78190.83,0.01,-0.61707,0.00015,23.53369]
[1776907872568,41.55,78200.24,0.01,-0.61567,0.00015,23.56199]
[1776907873563,41.55,78200.69,0.01,-0.61561,0.00015,23.56329]
[1776907874029,41.55,78200.69,0.01,-0.61561,0.00015,23.56329]
[1776907875799,41.55,78202.97,0.01,-0.61527,0.00015,23.57001]
[1776907876598,41.55,78202.13,0.01,-0.6154,0.00015,23.56744]
[1776907876814,41.55,78202.13,0.01,-0.6154,0.00015,23.56744]
[1776907877591,41.55,78217.18,0.01,-0.61315,0.00015,23.61233]
[1776907878598,41.55,78221.52,0.01,-0.6125,0.00015,23.62513]
[1776907879328,41.55,78221.52,0.01,-0.6125,0.00015,23.62513]
[1776907879606,41.55,78223.35,0.01,-0.61223,0.00015,23.63048]
[1776907884642,41.55,78218.38,0.01,-0.61297,0.00015,23.61581]
[1776907889677,41.55,78216.66,0.01,-0.61323,0.00015,23.61073]
[1776907892029,41.55,78214.54,0.01,-0.61357,0.00015,23.60052]
[1776907892129,41.55,78214.54,0.01,-0.61357,0.00015,23.60052]
[1776907892152,41.55,78196.19,0.01,-0.6163,0.00015,23.54566]
[1776907893705,41.55,78188.63,0.01,-0.61744,0.00015,23.5226]
[1776907894712,41.54,78181.08,0.01,-0.61856,0.00015,23.49949]
[1776907896452,41.54,78181.08,0.01,-0.61856,0.00015,23.49949]
[1776907896469,41.54,78178.14,0.01,-0.619,0.00015,23.49041]
[1776907900859,41.54,78176.29,0.01,-0.61928,0.00015,23.48465]
[1776907904782,41.54,78170.03,0.01,-0.62022,0.00015,23.46522]
[1776907910146,41.54,78170.45,0.01,-0.62016,0.00015,23.46648]
[1776907912340,41.54,78170.45,0.01,-0.62016,0.00015,23.46648]
[1776907912367,41.54,78170.45,0.01,-0.62016,0.00015,23.46648]
[1776907912437,41.54,78165.22,0.01,-0.62093,0.00015,23.4502]
[1776907913846,41.54,78175.68,0.01,-0.61938,0.00015,23.48267]
[1776907915089,41.54,78175.68,0.01,-0.61938,0.00015,23.48267]
[1776907915110,41.54,78178.63,0.01,-0.61894,0.00015,23.49172]
[1776907920216,41.54,78174.54,0.01,-0.61956,0.00015,23.47898]
[1776907921892,41.54,78174.54,0.01,-0.61956,0.00015,23.47898]
[1776907921922,41.54,78167.3,0.01,-0.62063,0.00015,23.4565]
[1776907923924,41.54,78161.23,0.01,-0.62154,0.00015,23.43753]
[1776907925776,41.54,78159.57,0.01,-0.62178,0.00015,23.43233]
[1776907930973,41.54,78162.86,0.01,-0.62129,0.00015,23.44271]
[1776907933994,41.54,78159.15,0.01,-0.62184,0.00015,23.43111]
[1776907938052,41.54,78161.23,0.01,-0.62153,0.00015,23.43767]
[1776907938095,41.54,78170.34,0.01,-0.62017,0.00015,23.46608]
[1776907940356,41.54,78172.42,0.01,-0.61987,0.00015,23.47251]
[1776907944294,41.54,78170.13,0.01,-0.62021,0.00015,23.46538]
[1776907944343,41.54,78163.68,0.01,-0.62117,0.00015,23.44526]
[1776907946079,41.54,78156.09,0.01,-0.6223,0.00015,23.42145]
[1776907947132,41.54,78156.09,0.01,-0.6223,0.00015,23.42145]
[1776907947190,41.54,78148.76,0.01,-0.62338,0.00015,23.39832]
[1776907950665,41.54,78148.35,0.01,-0.62344,0.00015,23.39705]
[1776907951113,41.54,78149.1,0.01,-0.62334,0.00015,23.39555]
[1776907956253,41.54,78148.66,0.01,-0.6234,0.00015,23.39426]
[1776907962194,41.55,78151.32,0.01,-0.623,0.00015,23.40287]
[1776907967168,41.55,78150.15,0.01,-0.62317,0.00015,23.39926]
[1776907967269,41.55,78146.56,0.01,-0.6237,0.00015,23.38789]
[1776907968034,41.55,78146.56,0.01,-0.6237,0.00015,23.38789]
[1776907968234,41.55,78146.56,0.01,-0.6237,0.00015,23.38785]
[1776907969242,41.55,78136.48,0.01,-0.6252,0.00015,23.35562]
[1776907970079,41.55,78136.48,0.01,-0.6252,0.00015,23.35562]
[1776907970568,41.55,78138.57,0.01,-0.62489,0.00015,23.36231]
[1776907972265,41.55,78143.08,0.01,-0.62422,0.00015,23.37681]
[1776907977297,41.55,78140.82,0.01,-0.62454,0.00015,23.3698]
[1776907978306,41.55,78134.06,0.01,-0.62554,0.00015,23.34808]
[1776907979311,41.55,78130.08,0.01,-0.62614,0.00015,23.3352]
[1776907984346,41.55,78132.05,0.01,-0.62585,0.00015,23.34136]
[1776907989382,41.54,78132.31,0.01,-0.62583,0.00015,23.342]
[1776907993409,41.54,78137.02,0.01,-0.62514,0.00015,23.35697]
[1776907998444,41.54,78132.73,0.01,-0.62579,0.00015,23.34292]
[1776908003483,41.53,78133.97,0.01,-0.62561,0.00015,23.34667]
[1776908008519,41.53,78131.13,0.01,-0.62605,0.00015,23.33726]
[1776908011542,41.53,78136.9,0.01,-0.62522,0.00015,23.35174]
[1776908016574,41.53,78137.9,0.01,-0.62506,0.00015,23.35516]
[1776908021611,41.53,78136.53,0.01,-0.62525,0.00015,23.35102]
[1776908024629,41.53,78126.75,0.01,-0.6267,0.00015,23.31942]
[1776908027651,41.53,78120.28,0.01,-0.62766,0.00015,23.29829]
[1776908029665,41.53,78113.11,0.01,-0.62872,0.00015,23.27478]
[1776908034700,41.53,78116.96,0.01,-0.62815,0.00015,23.28738]
[1776908039738,41.53,78117.4,0.01,-0.62809,0.00015,23.28879]
[1776908044772,41.53,78118.02,0.01,-0.628,0.00015,23.29079]
[1776908048800,41.53,78130.31,0.01,-0.62618,0.00015,23.33074]
[1776908049807,41.53,78126.28,0.01,-0.62678,0.00015,23.31766]
[1776908054843,41.53,78122.2,0.01,-0.62739,0.00015,23.3043]
[1776908055849,41.53,78116.58,0.01,-0.62822,0.00015,23.28592]
[1776908056858,41.53,78112.33,0.01,-0.62885,0.00015,23.27196]
[1776908061899,41.53,78115.56,0.01,-0.62837,0.00015,23.28261]
[1776908065654,41.53,78116.22,0.01,-0.62827,0.00015,23.28478]
[1776908065804,41.53,78116.22,0.01,-0.62827,0.00015,23.28478]
[1776908065756,41.53,78115.07,0.01,-0.62844,0.00015,23.28101]
[1776908065920,41.53,78115.07,0.01,-0.62844,0.00015,23.28101]
[1776908068654,41.53,78113.01,0.01,-0.62875,0.00015,23.27425]
[1776908068755,41.53,78110.45,0.01,-0.62912,0.00015,23.26584]
[1776908070703,41.53,78110.45,0.01,-0.62912,0.00015,23.26584]
[1776908070804,41.53,78105.77,0.01,-0.62981,0.00015,23.25042]
[1776908072971,41.53,78109.52,0.01,-0.62928,0.00015,23.25887]
[1776908076721,41.53,78108.54,0.01,-0.62942,0.00015,23.25567]
[1776908076769,41.53,78104.97,0.01,-0.62995,0.00015,23.24391]
[1776908077734,41.53,78104.97,0.01,-0.62995,0.00015,23.24391]
[1776908077774,41.53,78104.12,0.01,-0.63007,0.00015,23.24111]
[1776908080021,41.53,78099.6,0.01,-0.63074,0.00015,23.22615]
[1776908085056,41.54,78101.71,0.01,-0.63042,0.00015,23.23334]
[1776908090091,41.54,78100.9,0.01,-0.63053,0.00015,23.23082]
[1776908093133,41.54,78097.23,0.01,-0.63107,0.00015,23.21853]
[1776908094126,41.54,78101.01,0.01,-0.63052,0.00015,23.23108]
[1776908097588,41.54,78102.98,0.01,-0.63023,0.00015,23.23758]
[1776908097673,41.53,78102.07,0.01,-0.63037,0.00015,23.2344]
[1776908098037,41.53,78102.07,0.01,-0.63037,0.00015,23.2344]
[1776908098688,41.53,78102.07,0.01,-0.63037,0.00015,23.2344]
[1776908098812,41.53,78102.07,0.01,-0.63037,0.00015,23.2344]
[1776908098842,41.53,78117.83,0.01,-0.62804,0.00015,23.28639]
[1776908100167,41.54,78132.4,0.01,-0.62588,0.00015,23.33384]
[1776908101557,41.54,78154.43,0.01,-0.6226,0.00015,23.40427]
[1776908103187,41.54,78163.14,0.01,-0.62131,0.00015,23.43166]
[1776908104279,41.54,78163.14,0.01,-0.62131,0.00015,23.43166]
[1776908104603,41.54,78163.14,0.01,-0.62131,0.00015,23.43166]
[1776908104679,41.54,78164.44,0.01,-0.62112,0.00015,23.43572]
[1776908105263,41.54,78164.44,0.01,-0.62112,0.00015,23.43572]
[1776908105315,41.54,78180.16,0.01,-0.61878,0.00015,23.48444]
[1776908107217,41.54,78182.73,0.01,-0.6184,0.00015,23.4923]
[1776908108223,41.54,78188.0,0.01,-0.61761,0.00015,23.50837]
[1776908110275,41.54,78187.66,0.01,-0.61767,0.00015,23.50729]
[1776908110370,41.53,78178.79,0.01,-0.61899,0.00015,23.48002]
[1776908111630,41.53,78171.59,0.01,-0.62007,0.00015,23.45774]
[1776908112426,41.53,78171.59,0.01,-0.62007,0.00015,23.45774]
[1776908112522,41.53,78166.34,0.01,-0.62085,0.00015,23.44139]
[1776908116281,41.53,78162.13,0.01,-0.62147,0.00015,23.42822]
[1776908121700,41.53,78160.15,0.01,-0.62177,0.00015,23.42203]
[1776908122556,41.53,78160.15,0.01,-0.62177,0.00015,23.42203]
[1776908124336,41.53,78154.5,0.01,-0.62261,0.00015,23.40427]
[1776908126349,41.53,78160.05,0.01,-0.62178,0.00015,23.42176]
[1776908127599,41.53,78160.05,0.01,-0.62178,0.00015,23.42176]
[1776908127700,41.53,78163.95,0.01,-0.6212,0.00015,23.43397]
[1776908130570,41.53,78165.55,0.01,-0.62096,0.00015,23.43896]
[1776908130671,41.53,78167.95,0.01,-0.62061,0.00015,23.44644]
[1776908136418,41.53,78169.49,0.01,-0.6204,0.00015,23.4472]
[1776908139354,41.53,78171.61,0.01,-0.62009,0.00015,23.45375]
[1776908139455,41.53,78176.6,0.01,-0.61935,0.00015,23.46917]
[1776908141840,41.53,78184.75,0.01,-0.61813,0.00015,23.49416]
[1776908142599,41.53,78184.75,0.01,-0.61813,0.00015,23.49416]
[1776908148504,41.53,78184.42,0.01,-0.6182,0.00015,23.4929]
[1776908150280,41.53,78183.63,0.01,-0.61832,0.00015,23.49045]
[1776908150517,41.53,78184.54,0.01,-0.61818,0.00015,23.4932]
[1776908151910,41.52,78202.25,0.01,-0.61554,0.00015,23.54686]
[1776908155330,41.52,78204.59,0.01,-0.61521,0.00015,23.5537]
[1776908160588,41.52,78193.93,0.01,-0.61681,0.00015,23.52123]
[1776908162602,41.51,78189.54,0.01,-0.61747,0.00015,23.50783]
[1776908163620,41.51,78189.54,0.01,-0.61747,0.00015,23.50783]
[1776908163662,41.51,78179.52,0.01,-0.61897,0.00015,23.4771]
[1776908164161,41.51,78179.52,0.01,-0.61897,0.00015,23.4771]
[1776908164617,41.51,78179.52,0.01,-0.61897,0.00015,23.47709]
[1776908165624,41.51,78168.67,0.01,-0.62058,0.00015,23.4435]
[1776908166650,41.51,78168.67,0.01,-0.62058,0.00015,23.4435]
[1776908166734,41.51,78172.02,0.01,-0.62008,0.00015,23.45392]
[1776908167087,41.51,78172.02,0.01,-0.62008,0.00015,23.45392]
[1776908167996,41.51,78172.02,0.01,-0.62008,0.00015,23.45392]
[1776908168645,41.51,78184.92,0.01,-0.61816,0.00015,23.49367]
[1776908170661,41.51,78189.2,0.01,-0.61753,0.00015,23.50669]
[1776908172106,41.51,78185.67,0.01,-0.61806,0.00015,23.49588]
[1776908172674,41.51,78182.68,0.01,-0.6185,0.00015,23.4867]
[1776908177709,41.51,78181.92,0.01,-0.61862,0.00015,23.4843]
[1776908180730,41.51,78192.22,0.01,-0.61709,0.00015,23.51571]
[1776908185764,41.51,78191.24,0.01,-0.61724,0.00015,23.51257]
[1776908189793,41.5,78186.97,0.01,-0.61789,0.00015,23.49944]
[1776908193821,41.5,78190.98,0.01,-0.61731,0.00015,23.50761]
[1776908198855,41.5,78195.86,0.01,-0.61659,0.00015,23.52226]
[1776908202884,41.5,78191.01,0.01,-0.61732,0.00015,23.50739]
[1776908207918,41.49,78189.54,0.01,-0.61755,0.00015,23.50275]
[1776908212957,41.49,78186.85,0.01,-0.61796,0.00015,23.49441]
[1776908213963,41.49,78178.5,0.01,-0.61921,0.00015,23.46873]
[1776908214970,41.49,78178.97,0.01,-0.61914,0.00015,23.47017]
[1776908215977,41.49,78186.56,0.01,-0.61801,0.00015,23.49348]
[1776908216985,41.49,78190.55,0.01,-0.61741,0.00015,23.50564]
[1776908221423,41.49,78190.87,0.01,-0.61737,0.00015,23.5065]
[1776908221450,41.49,78190.87,0.01,-0.61737,0.00015,23.5065]
[1776908222028,41.49,78192.0,0.01,-0.6172,0.00015,23.50991]
[1776908222261,41.49,78192.0,0.01,-0.6172,0.00015,23.50991]
[1776908223030,41.49,78210.65,0.01,-0.61442,0.00015,23.56606]
[1776908223845,41.49,78210.65,0.01,-0.61442,0.00015,23.56606]
[1776908224041,41.49,78226.38,0.01,-0.61206,0.00015,23.61267]
[1776908225043,41.49,78225.68,0.01,-0.61216,0.00015,23.61068]
[1776908229089,41.5,78221.2,0.01,-0.61281,0.00015,23.59784]
[1776908229269,41.5,78221.2,0.01,-0.61281,0.00015,23.59784]
[1776908230080,41.5,78220.65,0.01,-0.61289,0.00015,23.59631]
[1776908233100,41.5,78216.4,0.01,-0.61351,0.00015,23.58394]
[1776908238134,41.5,78216.84,0.01,-0.61345,0.00015,23.5853]
[1776908243170,41.5,78218.53,0.01,-0.61319,0.00015,23.59036]
[1776908248205,41.51,78218.98,0.01,-0.61312,0.00015,23.59172]
[1776908253239,41.51,78219.6,0.01,-0.61304,0.00015,23.58963]
[1776908255556,41.51,78219.69,0.01,-0.61303,0.00015,23.5899]
[1776908255596,41.51,78234.49,0.01,-0.61081,0.00015,23.63322]
[1776908256511,41.51,78234.49,0.01,-0.61081,0.00015,23.63322]
[1776908256517,41.51,78238.43,0.01,-0.61022,0.00015,23.6447]
[1776908257291,41.51,78238.43,0.01,-0.61022,0.00015,23.6447]
[1776908257704,41.51,78237.27,0.01,-0.61039,0.00015,23.6414]
[1776908259386,41.51,78231.24,0.01,-0.61129,0.00015,23.62396]
[1776908262285,41.51,78231.17,0.01,-0.61129,0.00015,23.62389]
[1776908262684,41.51,78224.11,0.01,-0.61235,0.00015,23.60332]
[1776908264528,41.51,78224.11,0.01,-0.61235,0.00015,23.60332]
[1776908264558,41.51,78218.7,0.01,-0.61316,0.00015,23.58739]
[1776908266331,41.51,78201.77,0.01,-0.61569,0.00015,23.53686]
[1776908267337,41.51,78197.9,0.01,-0.61627,0.00015,23.52514]
[1776908268291,41.51,78197.9,0.01,-0.61627,0.00015,23.52514]
[1776908268355,41.51,78196.82,0.01,-0.61643,0.00015,23.52183]
[1776908271369,41.51,78200.84,0.01,-0.61584,0.00015,23.53385]
[1776908272786,41.51,78200.84,0.01,-0.61584,0.00015,23.53385]
[1776908272792,41.51,78198.29,0.01,-0.61623,0.00015,23.52609]
[1776908278415,41.5,78198.27,0.01,-0.61624,0.00015,23.52584]
[1776908279611,41.5,78198.27,0.01,-0.61624,0.00015,23.52584]
[1776908279649,41.5,78198.08,0.01,-0.61627,0.00015,23.52521]
[1776908282834,41.5,78191.77,0.01,-0.61722,0.00015,23.50598]
[1776908284457,41.5,78187.94,0.01,-0.61779,0.00015,23.49425]
[1776908285780,41.5,78187.94,0.01,-0.61779,0.00015,23.49425]
[1776908285862,41.5,78184.08,0.01,-0.61837,0.00015,23.48241]
[1776908291506,41.5,78181.0,0.01,-0.61884,0.00015,23.47281]
[1776908296541,41.5,78181.16,0.01,-0.61882,0.00015,23.47323]
[1776908300570,41.49,78190.44,0.01,-0.61744,0.00015,23.50156]
[1776908301454,41.49,78190.44,0.01,-0.61744,0.00015,23.50156]
[1776908301578,41.49,78192.39,0.01,-0.61715,0.00015,23.50746]
[1776908304839,41.49,78194.76,0.01,-0.6168,0.00015,23.51457]
[1776908304873,41.49,78206.51,0.01,-0.61505,0.00015,23.54994]
[1776908305916,41.49,78206.51,0.01,-0.61505,0.00015,23.54994]
[1776908306001,41.49,78221.67,0.01,-0.61278,0.00015,23.59498]
[1776908306626,41.49,78221.67,0.01,-0.61277,0.00015,23.59507]
[1776908307622,41.49,78232.19,0.01,-0.61119,0.00015,23.62595]
[1776908313052,41.5,78223.38,0.01,-0.61251,0.00015,23.59658]
[1776908313418,41.5,78223.38,0.01,-0.61251,0.00015,23.59658]
[1776908313665,41.5,78223.38,0.01,-0.61251,0.00015,23.59663]
[1776908315679,41.5,78216.72,0.01,-0.6135,0.00015,23.57697]
[1776908320714,41.5,78216.66,0.01,-0.61354,0.00015,23.57641]
[1776908323123,41.49,78220.65,0.01,-0.61294,0.00015,23.58818]
[1776908326756,41.49,78226.11,0.01,-0.61212,0.00015,23.60422]
[1776908329777,41.5,78230.78,0.01,-0.61142,0.00015,23.61796]
[1776908334812,41.5,78228.62,0.01,-0.61172,0.00015,23.61196]
[1776908340060,41.51,78231.62,0.01,-0.61126,0.00015,23.62094]
[1776908340162,41.51,78233.57,0.01,-0.61097,0.00015,23.62665]
[1776908340962,41.51,78233.57,0.01,-0.61097,0.00015,23.62665]
[1776908341063,41.51,78239.53,0.01,-0.61007,0.00015,23.64398]
[1776908342870,41.51,78246.68,0.01,-0.60899,0.00015,23.66462]
[1776908343879,41.51,78250.46,0.01,-0.60842,0.00015,23.67545]
[1776908344467,41.51,78250.46,0.01,-0.60842,0.00015,23.67545]
[1776908344883,41.51,78245.15,0.01,-0.60922,0.00015,23.66031]
[1776908345891,41.51,78238.17,0.01,-0.61026,0.00015,23.64026]
[1776908347933,41.51,78235.72,0.01,-0.61063,0.00015,23.63321]
[1776908348008,41.51,78235.23,0.01,-0.6107,0.00015,23.63183]
[1776908348989,41.51,78235.23,0.01,-0.6107,0.00015,23.63183]
[1776908348994,41.51,78235.23,0.01,-0.6107,0.00015,23.63183]
[1776908358981,41.52,78236.31,0.01,-0.61052,0.00015,23.63524]
[1776908364017,41.52,78233.25,0.01,-0.61097,0.00015,23.62643]
[1776908369050,41.52,78232.4,0.01,-0.6111,0.00015,23.62407]
[1776908374087,41.53,78231.89,0.01,-0.61118,0.00015,23.61875]
[1776908379121,41.53,78231.3,0.01,-0.61127,0.00015,23.61716]
[1776908384158,41.53,78232.86,0.01,-0.61102,0.00015,23.62182]
[1776908389191,41.53,78234.47,0.01,-0.61078,0.00015,23.62662]
[1776908394226,41.54,78233.31,0.01,-0.61094,0.00015,23.62337]
[1776908399262,41.54,78233.69,0.01,-0.61088,0.00015,23.62448]
[1776908401364,41.54,78232.95,0.01,-0.611,0.00015,23.62231]
[1776908401673,41.54,78232.95,0.01,-0.611,0.00015,23.62231]
[1776908402287,41.53,78233.3,0.01,-0.61095,0.00015,23.62331]
[1776908403290,41.54,78243.79,0.01,-0.60937,0.00015,23.65365]
[1776908404299,41.54,78246.61,0.01,-0.60894,0.00015,23.66177]
[1776908406312,41.54,78255.77,0.01,-0.60756,0.00015,23.6879]
[1776908407319,41.54,78256.64,0.01,-0.60743,0.00015,23.69039]
[1776908408326,41.54,78263.32,0.01,-0.60643,0.00015,23.70921]
[1776908408581,41.54,78263.32,0.01,-0.60643,0.00015,23.70921]
[1776908409334,41.54,78273.27,0.01,-0.60493,0.00015,23.73695]
[1776908410340,41.54,78275.81,0.01,-0.60455,0.00015,23.74397]
[1776908413362,41.54,78280.99,0.01,-0.60377,0.00015,23.75821]
[1776908418396,41.54,78284.06,0.01,-0.60331,0.00015,23.76655]
[1776908423831,41.54,78280.68,0.01,-0.60383,0.00015,23.75722]
[1776908429473,41.53,78278.61,0.01,-0.60414,0.00015,23.75146]
[1776908434508,41.53,78277.24,0.01,-0.60437,0.00015,23.74371]
[1776908439543,41.53,78276.02,0.01,-0.60456,0.00015,23.7403]
[1776908442566,41.53,78271.72,0.01,-0.6052,0.00015,23.72837]
[1776908446593,41.53,78277.57,0.01,-0.60432,0.00015,23.74454]
[1776908448607,41.53,78280.32,0.01,-0.60391,0.00015,23.75208]
[1776908454049,41.53,78286.93,0.01,-0.60292,0.00015,23.77005]
[1776908458677,41.53,78282.13,0.01,-0.60366,0.00015,23.75678]
[1776908464118,41.52,78285.62,0.01,-0.60314,0.00015,23.7662]
[1776908464959,41.52,78285.62,0.01,-0.60314,0.00015,23.7662]
[1776908465262,41.52,78285.62,0.01,-0.60314,0.00015,23.7662]
[1776908465302,41.52,78291.16,0.01,-0.6023,0.00015,23.78128]
[1776908466776,41.52,78313.64,0.01,-0.59892,0.00015,23.84139]
[1776908467766,41.52,78321.57,0.01,-0.59772,0.00015,23.8622]
[1776908469284,41.52,78321.57,0.01,-0.59772,0.00015,23.8622]
[1776908469286,41.52,78327.68,0.01,-0.59679,0.00015,23.87811]
[1776908470792,41.52,78337.54,0.01,-0.5953,0.00015,23.90353]
[1776908472185,41.52,78337.54,0.01,-0.5953,0.00015,23.90353]
[1776908472308,41.52,78337.54,0.01,-0.5953,0.00015,23.90353]
[1776908472394,41.52,78339.68,0.01,-0.59497,0.00015,23.90902]
[1776908472484,41.52,78339.68,0.01,-0.59497,0.00015,23.90902]
[1776908472552,41.52,78339.68,0.01,-0.59497,0.00015,23.90902]
[1776908472798,41.52,78339.68,0.01,-0.59497,0.00015,23.90902]
[1776908474188,41.53,78357.8,0.01,-0.59223,0.00015,23.95469]
[1776908475308,41.53,78357.8,0.01,-0.59223,0.00015,23.95469]
[1776908476059,41.53,78360.84,0.01,-0.59176,0.00015,23.96224]
[1776908476133,41.53,78360.84,0.01,-0.59176,0.00015,23.96224]
[1776908476160,41.53,78352.87,0.01,-0.59297,0.00015,23.9424]
[1776908477333,41.53,78352.87,0.01,-0.59297,0.00015,23.9424]
[1776908481108,41.53,78352.94,0.01,-0.59296,0.00015,23.94263]
[1776908481164,41.53,78352.94,0.01,-0.59296,0.00015,23.94263]
[1776908481173,41.53,78344.88,0.01,-0.59418,0.00015,23.92237]
[1776908482869,41.53,78339.08,0.01,-0.59505,0.00015,23.90769]
[1776908487904,41.53,78337.67,0.01,-0.59525,0.00015,23.90425]
[1776908491646,41.54,78335.8,0.01,-0.59553,0.00015,23.89957]
[1776908491689,41.54,78335.8,0.01,-0.59553,0.00015,23.89957]
[1776908492309,41.54,78335.8,0.01,-0.59553,0.00015,23.89957]
[1776908492410,41.54,78335.13,0.01,-0.59564,0.00015,23.89398]
[1776908495449,41.54,78332.64,0.01,-0.59601,0.00015,23.88767]
[1776908495452,41.54,78332.89,0.01,-0.59597,0.00015,23.88835]
[1776908500994,41.55,78330.01,0.01,-0.5964,0.00015,23.88112]
[1776908505594,41.55,78331.37,0.01,-0.59619,0.00015,23.88464]
[1776908505829,41.55,78331.37,0.01,-0.59619,0.00015,23.88464]
[1776908505869,41.55,78331.37,0.01,-0.59619,0.00015,23.88464]
[1776908505949,41.55,78331.37,0.01,-0.59619,0.00015,23.88464]
[1776908506632,41.55,78331.63,0.01,-0.59615,0.00015,23.88532]
[1776908507036,41.55,78335.12,0.01,-0.59562,0.00015,23.89429]
[1776908508043,41.55,78339.49,0.01,-0.59496,0.00015,23.90545]
[1776908513079,41.55,78341.64,0.01,-0.59464,0.00015,23.91092]
[1776908516100,41.55,78346.66,0.01,-0.59388,0.00015,23.92362]
[1776908519396,41.55,78346.38,0.01,-0.59392,0.00015,23.92295]
[1776908523149,41.55,78341.5,0.01,-0.59465,0.00015,23.9107]
[1776908527177,41.55,78346.06,0.01,-0.59395,0.00015,23.92234]
[1776908529910,41.55,78344.74,0.01,-0.59415,0.00015,23.91904]
[1776908530086,41.55,78344.74,0.01,-0.59415,0.00015,23.91904]
[1776908530201,41.55,78344.93,0.01,-0.59412,0.00015,23.91954]
[1776908531209,41.55,78354.79,0.01,-0.59263,0.00015,23.94431]
[1776908533112,41.55,78354.79,0.01,-0.59262,0.00015,23.94432]
[1776908533183,41.55,78354.79,0.01,-0.59262,0.00015,23.94432]
[1776908533220,41.56,78350.17,0.01,-0.59332,0.00015,23.93279]
[1776908533674,41.56,78350.17,0.01,-0.59332,0.00015,23.93279]
[1776908533802,41.56,78350.17,0.01,-0.59332,0.00015,23.93279]
[1776908534098,41.56,78350.17,0.01,-0.59332,0.00015,23.93279]
[1776908534155,41.56,78350.17,0.01,-0.59332,0.00015,23.93279]
[1776908538250,41.56,78351.01,0.01,-0.59319,0.00015,23.93498]
[1776908538337,41.56,78351.01,0.01,-0.59319,0.00015,23.93498]
[1776908538438,41.56,78355.37,0.01,-0.59253,0.00015,23.9459]
[1776908539293,41.56,78355.37,0.01,-0.59253,0.00015,23.9459]
[1776908539389,41.56,78355.37,0.01,-0.59253,0.00015,23.9459]
[1776908539417,41.56,78368.53,0.01,-0.59053,0.00015,23.97841]
[1776908540294,41.56,78368.53,0.01,-0.59053,0.00015,23.97841]
[1776908541230,41.56,78368.53,0.01,-0.59053,0.00015,23.97841]
[1776908541263,41.56,78368.53,0.01,-0.59053,0.00015,23.97841]
[1776908541438,41.56,78391.16,0.01,-0.5871,0.00015,24.03288]
[1776908542202,41.56,78391.16,0.01,-0.5871,0.00015,24.03288]
[1776908543291,41.56,78395.12,0.01,-0.5865,0.00015,24.04218]
[1776908548324,41.55,78393.6,0.01,-0.58675,0.00015,24.03847]
[1776908553361,41.55,78395.49,0.01,-0.58648,0.00015,24.0389]
[1776908558405,41.54,78396.95,0.01,-0.58627,0.00015,24.04221]
[1776908559412,41.54,78390.69,0.01,-0.58722,0.00015,24.02741]
[1776908560420,41.54,78384.77,0.01,-0.58812,0.00015,24.01328]
[1776908562886,41.54,78383.41,0.01,-0.58833,0.00015,24.01]
[1776908562937,41.54,78383.41,0.01,-0.58833,0.00015,24.01]
[1776908563439,41.54,78377.59,0.01,-0.58922,0.00015,23.99598]
[1776908564446,41.54,78372.08,0.01,-0.59005,0.00015,23.9826]
[1776908567612,41.54,78374.52,0.01,-0.58968,0.00015,23.98855]
[1776908567637,41.54,78374.52,0.01,-0.58968,0.00015,23.98855]
[1776908568473,41.54,78377.5,0.01,-0.58923,0.00015,23.99577]
[1776908573508,41.54,78374.8,0.01,-0.58964,0.00015,23.98922]
[1776908578547,41.54,78374.12,0.01,-0.58974,0.00015,23.98756]
[1776908581755,41.54,78370.96,0.01,-0.59022,0.00015,23.97987]
[1776908581813,41.54,78370.96,0.01,-0.59022,0.00015,23.97987]
[1776908582575,41.54,78365.14,0.01,-0.5911,0.00015,23.96561]
[1776908583581,41.54,78358.31,0.01,-0.59214,0.00015,23.94874]
[1776908584064,41.54,78358.31,0.01,-0.59214,0.00015,23.94874]
[1776908584765,41.54,78357.33,0.01,-0.59229,0.00015,23.94632]
[1776908584840,41.54,78357.33,0.01,-0.59229,0.00015,23.94632]
[1776908585594,41.54,78352.17,0.01,-0.59307,0.00015,23.93346]
[1776908590634,41.55,78350.74,0.01,-0.59327,0.00015,23.93002]
[1776908595039,41.55,78349.5,0.01,-0.59345,0.00015,23.927]
[1776908595112,41.55,78349.5,0.01,-0.59345,0.00015,23.927]
[1776908595226,41.55,78349.5,0.01,-0.59345,0.00015,23.927]
[1776908595327,41.55,78348.11,0.01,-0.59366,0.00015,23.92356]
[1776908596675,41.55,78343.07,0.01,-0.59442,0.00015,23.91085]
[1776908601803,41.56,78343.3,0.01,-0.59438,0.00015,23.91158]
[1776908602063,41.56,78343.3,0.01,-0.59438,0.00015,23.91158]
[1776908607526,41.56,78345.49,0.01,-0.59403,0.00015,23.91729]
[1776908615177,41.57,78337.72,0.01,-0.59521,0.00015,23.89391]
[1776908620844,41.57,78340.64,0.01,-0.59476,0.00015,23.90151]
[1776908624951,41.57,78338.07,0.01,-0.59514,0.00015,23.89506]
[1776908624978,41.57,78337.84,0.01,-0.59517,0.00015,23.8945]
[1776908627558,41.57,78337.84,0.01,-0.59517,0.00015,23.89449]
[1776908627893,41.57,78336.99,0.01,-0.5953,0.00015,23.89232]
[1776908632929,41.57,78336.85,0.01,-0.59532,0.00015,23.89195]
[1776908633699,41.57,78336.85,0.01,-0.59532,0.00015,23.89195]
[1776908633935,41.57,78334.95,0.01,-0.59561,0.00015,23.88707]
[1776908635323,41.57,78330.4,0.01,-0.5963,0.00015,23.87535]
[1776908636956,41.57,78325.83,0.01,-0.59699,0.00015,23.86349]
[1776908639903,41.57,78323.12,0.01,-0.59741,0.00015,23.8564]
[1776908640531,41.57,78323.12,0.01,-0.59741,0.00015,23.8564]
[1776908643513,41.57,78318.28,0.01,-0.59815,0.00015,23.84366]
[1776908643574,41.57,78313.04,0.01,-0.59894,0.00015,23.82984]
[1776908649040,41.56,78309.9,0.01,-0.59943,0.00015,23.8213]
[1776908654096,41.55,78308.63,0.01,-0.59964,0.00015,23.81769]
[1776908655464,41.55,78303.42,0.01,-0.60043,0.00015,23.80378]
[1776908661130,41.55,78307.35,0.01,-0.59985,0.00015,23.81399]
[1776908666165,41.54,78305.93,0.01,-0.60008,0.00015,23.81]
[1776908668811,41.54,78307.74,0.01,-0.59981,0.00015,23.81472]
[1776908669431,41.54,78307.74,0.01,-0.59981,0.00015,23.81472]
[1776908669708,41.54,78307.74,0.01,-0.59981,0.00015,23.81472]
[1776908669719,41.54,78282.8,0.01,-0.60357,0.00015,23.74739]
[1776908670196,41.54,78282.8,0.01,-0.60357,0.00015,23.74738]
[1776908671206,41.54,78272.13,0.01,-0.6052,0.00015,23.71402]
[1776908673216,41.54,78279.32,0.01,-0.60412,0.00015,23.73389]
[1776908674222,41.54,78283.18,0.01,-0.60353,0.00015,23.74448]
[1776908678259,41.54,78290.24,0.01,-0.60247,0.00015,23.7637]
[1776908679587,41.54,78290.24,0.01,-0.60247,0.00015,23.7637]
[1776908679601,41.54,78300.94,0.01,-0.60086,0.00015,23.79254]
[1776908680435,41.54,78300.94,0.01,-0.60086,0.00015,23.79254]
[1776908680663,41.54,78300.94,0.01,-0.60086,0.00015,23.79254]
[1776908680764,41.54,78307.18,0.01,-0.59992,0.00015,23.80917]
[1776908682281,41.53,78310.25,0.01,-0.59946,0.00015,23.81723]
[1776908687316,41.53,78310.23,0.01,-0.59948,0.00015,23.81698]
[1776908690338,41.53,78305.58,0.01,-0.60019,0.00015,23.80451]
[1776908695744,41.52,78305.88,0.01,-0.60015,0.00015,23.80515]
[1776908701414,41.52,78307.77,0.01,-0.59988,0.00015,23.81]
[1776908701829,41.52,78307.77,0.01,-0.59988,0.00015,23.81]
[1776908701940,41.52,78307.77,0.01,-0.59988,0.00015,23.81]
[1776908701952,41.52,78307.77,0.01,-0.59988,0.00015,23.81]
[1776908702421,41.52,78305.63,0.01,-0.6002,0.00015,23.80428]
[1776908703428,41.52,78297.31,0.01,-0.60146,0.00015,23.78196]
[1776908704437,41.52,78291.48,0.01,-0.60234,0.00015,23.76619]
[1776908706450,41.52,78296.22,0.01,-0.60163,0.00015,23.77898]
[1776908710028,41.51,78296.42,0.01,-0.6016,0.00015,23.77947]
[1776908710478,41.51,78304.84,0.01,-0.60033,0.00015,23.80204]
[1776908715513,41.51,78299.7,0.01,-0.60112,0.00015,23.78812]
[1776908716769,41.51,78299.7,0.01,-0.60112,0.00015,23.78812]
[1776908719542,41.51,78288.63,0.01,-0.60279,0.00015,23.75807]
[1776908720549,41.51,78284.45,0.01,-0.60343,0.00015,23.74664]
[1776908725583,41.51,78282.08,0.01,-0.60379,0.00015,23.74009]
[1776908730619,41.51,78283.81,0.01,-0.60353,0.00015,23.74481]
[1776908731625,41.51,78287.55,0.01,-0.60298,0.00015,23.7511]
[1776908736661,41.5,78288.44,0.01,-0.60285,0.00015,23.75349]
[1776908741746,41.5,78290.47,0.01,-0.60255,0.00015,23.75897]
[1776908741970,41.5,78291.91,0.01,-0.60233,0.00015,23.76287]
[1776908742539,41.5,78291.91,0.01,-0.60233,0.00015,23.76287]
[1776908742591,41.5,78291.91,0.01,-0.60233,0.00015,23.76287]
[1776908742704,41.5,78291.91,0.01,-0.60233,0.00015,23.76286]
[1776908743710,41.5,78304.84,0.01,-0.60038,0.00015,23.79766]
[1776908744717,41.5,78308.33,0.01,-0.59985,0.00015,23.80695]
[1776908745404,41.5,78308.33,0.01,-0.59985,0.00015,23.80695]
[1776908745724,41.5,78306.83,0.01,-0.60008,0.00015,23.80296]
[1776908748745,41.5,78300.91,0.01,-0.60098,0.00015,23.78703]
[1776908753780,41.5,78299.26,0.01,-0.60124,0.00015,23.78245]
[1776908755079,41.5,78296.97,0.01,-0.60158,0.00015,23.77625]
[1776908755795,41.5,78289.38,0.01,-0.60273,0.00015,23.75565]
[1776908760837,41.49,78287.94,0.01,-0.60295,0.00015,23.75165]
[1776908761838,41.49,78293.8,0.01,-0.60207,0.00015,23.76757]
[1776908764858,41.49,78295.41,0.01,-0.60183,0.00015,23.77186]
[1776908766546,41.49,78295.41,0.01,-0.60183,0.00015,23.77186]
[1776908766762,41.49,78295.41,0.01,-0.60183,0.00015,23.77186]
[1776908766863,41.49,78293.13,0.01,-0.60218,0.00015,23.76564]
[1776908769326,41.49,78292.92,0.01,-0.60221,0.00015,23.76504]
[1776908769391,41.49,78287.96,0.01,-0.60296,0.00015,23.7515]
[1776908774954,41.49,78285.73,0.01,-0.60331,0.00015,23.7453]
[1776908778812,41.49,78283.72,0.01,-0.60361,0.00015,23.73976]
[1776908781733,41.49,78286.72,0.01,-0.60316,0.00015,23.74793]
[1776908783961,41.48,78290.24,0.01,-0.60264,0.00015,23.75746]
[1776908789053,41.48,78289.97,0.01,-0.60268,0.00015,23.7566]
[1776908794088,41.48,78292.95,0.01,-0.60226,0.00015,23.76067]
[1776908797217,41.48,78292.61,0.01,-0.60231,0.00015,23.75971]
[1776908797284,41.48,78292.61,0.01,-0.60231,0.00015,23.75971]
[1776908797385,41.48,78292.2,0.01,-0.60237,0.00015,23.75858]
[1776908803150,41.47,78288.7,0.01,-0.60291,0.00015,23.74895]
[1776908804228,41.47,78288.7,0.01,-0.60291,0.00015,23.74895]
[1776908804536,41.47,78288.77,0.01,-0.6029,0.00015,23.74913]
[1776908808806,41.47,78291.99,0.01,-0.60242,0.00015,23.75784]
[1776908810988,41.47,78293.92,0.01,-0.60213,0.00015,23.76302]
[1776908811209,41.47,78309.35,0.01,-0.5998,0.00015,23.80442]
[1776908814272,41.47,78299.86,0.01,-0.60124,0.00015,23.7789]
[1776908815443,41.47,78299.86,0.01,-0.60124,0.00015,23.7789]
[1776908815492,41.47,78295.72,0.01,-0.60187,0.00015,23.7677]
[1776908821277,41.46,78294.87,0.01,-0.602,0.00015,23.7653]
[1776908822405,41.46,78294.87,0.01,-0.602,0.00015,23.7653]
[1776908822798,41.46,78295.07,0.01,-0.60197,0.00015,23.76582]
[1776908824298,41.46,78287.09,0.01,-0.60318,0.00015,23.74409]
[1776908825304,41.46,78281.29,0.01,-0.60406,0.00015,23.72817]
[1776908830340,41.47,78281.37,0.01,-0.60404,0.00015,23.72844]
[1776908835376,41.47,78277.56,0.01,-0.60461,0.00015,23.71797]
[1776908840409,41.47,78276.54,0.01,-0.60476,0.00015,23.71525]
[1776908845449,41.47,78278.76,0.01,-0.60442,0.00015,23.72148]
[1776908850484,41.47,78275.8,0.01,-0.60486,0.00015,23.71338]
[1776908854512,41.48,78269.9,0.01,-0.60576,0.00015,23.69314]
[1776908859547,41.48,78271.1,0.01,-0.60557,0.00015,23.69663]
[1776908864582,41.48,78271.89,0.01,-0.60544,0.00015,23.69897]
[1776908869617,41.48,78269.43,0.01,-0.60581,0.00015,23.69224]
[1776908874654,41.49,78268.66,0.01,-0.60591,0.00015,23.69023]
[1776908879690,41.49,78270.35,0.01,-0.60565,0.00015,23.69508]
[1776908881200,41.49,78270.23,0.01,-0.60567,0.00015,23.69476]
[1776908881206,41.49,78270.23,0.01,-0.60567,0.00015,23.69476]
[1776908881399,41.49,78270.23,0.01,-0.60567,0.00015,23.69476]
[1776908881753,41.49,78270.23,0.01,-0.60567,0.00015,23.69476]
[1776908881835,41.49,78270.23,0.01,-0.60567,0.00015,23.69476]
[1776908881936,41.49,78247.02,0.01,-0.60916,0.00015,23.62916]
[1776908883724,41.49,78239.78,0.01,-0.61025,0.00015,23.6083]
[1776908884134,41.49,78239.78,0.01,-0.61025,0.00015,23.6083]
[1776908884727,41.49,78244.93,0.01,-0.60948,0.00015,23.62313]
[1776908889013,41.49,78243.76,0.01,-0.60966,0.00015,23.6197]
[1776908889761,41.49,78244.3,0.01,-0.60958,0.00015,23.62124]
[1776908894806,41.49,78245.04,0.01,-0.60947,0.00015,23.62328]
[1776908897824,41.49,78240.62,0.01,-0.61013,0.00015,23.61056]
[1776908902874,41.49,78237.16,0.01,-0.61065,0.00015,23.60055]
[1776908903102,41.49,78237.16,0.01,-0.61065,0.00015,23.60055]
[1776908903721,41.49,78237.16,0.01,-0.61065,0.00015,23.60055]
[1776908903981,41.49,78237.16,0.01,-0.61065,0.00015,23.60055]
[1776908903990,41.49,78279.64,0.01,-0.60426,0.00015,23.72076]
[1776908904883,41.49,78279.64,0.01,-0.60426,0.00015,23.72078]
[1776908905890,41.49,78277.62,0.01,-0.60456,0.00015,23.71521]
[1776908907157,41.49,78277.57,0.01,-0.60457,0.00015,23.71507]
[1776908907905,41.49,78277.61,0.01,-0.60456,0.00015,23.71519]
[1776908911933,41.49,78281.65,0.01,-0.60397,0.00015,23.72241]
[1776908915960,41.49,78286.47,0.01,-0.60324,0.00015,23.73562]
[1776908920995,41.49,78287.97,0.01,-0.60302,0.00015,23.7397]
[1776908922003,41.49,78282.47,0.01,-0.60385,0.00015,23.72463]
[1776908924016,41.49,78285.33,0.01,-0.60341,0.00015,23.73248]
[1776908927789,41.49,78288.95,0.01,-0.60287,0.00015,23.74237]
[1776908929052,41.49,78295.17,0.01,-0.60193,0.00015,23.75925]
[1776908930694,41.49,78295.04,0.01,-0.60195,0.00015,23.75888]
[1776908931066,41.49,78290.95,0.01,-0.60257,0.00015,23.74777]
[1776908936101,41.49,78293.53,0.01,-0.60218,0.00015,23.75473]
[1776908941139,41.49,78294.01,0.01,-0.60211,0.00015,23.75598]
[1776908942146,41.48,78299.02,0.01,-0.60136,0.00015,23.76949]
[1776908945263,41.48,78302.03,0.01,-0.60091,0.00015,23.77755]
[1776908945360,41.48,78302.69,0.01,-0.60081,0.00015,23.7793]
[1776908947513,41.48,78311.69,0.01,-0.59945,0.00015,23.80325]
[1776908952215,41.48,78311.01,0.01,-0.59956,0.00015,23.80131]
[1776908953223,41.48,78310.18,0.01,-0.59969,0.00015,23.79908]
[1776908956243,41.48,78305.18,0.01,-0.60045,0.00015,23.78568]
[1776908958400,41.48,78313.72,0.01,-0.59916,0.00015,23.80835]
[1776908961279,41.47,78319.36,0.01,-0.59831,0.00015,23.82311]
[1776908962141,41.47,78319.36,0.01,-0.59831,0.00015,23.82311]
[1776908962992,41.47,78319.36,0.01,-0.59831,0.00015,23.82311]
[1776908963037,41.47,78328.28,0.01,-0.59696,0.00015,23.84636]
[1776908964574,41.47,78328.28,0.01,-0.59696,0.00015,23.84636]
[1776908964613,41.47,78348.73,0.01,-0.59387,0.00015,23.89866]
[1776908966313,41.47,78353.58,0.01,-0.59314,0.00015,23.91077]
[1776908968529,41.47,78349.9,0.01,-0.5937,0.00015,23.90146]
[1776908968572,41.46,78354.27,0.01,-0.59304,0.00015,23.91241]
[1776908970341,41.46,78358.16,0.01,-0.59245,0.00015,23.92215]
[1776908971348,41.47,78367.88,0.01,-0.59099,0.00015,23.94236]
[1776908975833,41.47,78367.01,0.01,-0.59111,0.00015,23.94028]
[1776908975894,41.47,78367.01,0.01,-0.59111,0.00015,23.94028]
[1776908975911,41.47,78367.01,0.01,-0.59111,0.00015,23.94028]
[1776908976005,41.47,78367.01,0.01,-0.59111,0.00015,23.94028]
[1776908976075,41.47,78374.85,0.01,-0.58992,0.00015,23.95952]
[1776908977727,41.47,78385.5,0.01,-0.5883,0.00015,23.98531]
[1776908978949,41.47,78385.5,0.01,-0.5883,0.00015,23.98531]
[1776908979025,41.47,78385.5,0.01,-0.5883,0.00015,23.98531]
[1776908979118,41.47,78384.44,0.01,-0.58846,0.00015,23.98279]
[1776908981413,41.47,78382.53,0.01,-0.58874,0.00015,23.97824]
[1776908984413,41.47,78383.35,0.01,-0.58861,0.00015,23.98028]
[1776908984515,41.47,78381.24,0.01,-0.58893,0.00015,23.97522]
[1776908989590,41.48,78377.27,0.01,-0.58953,0.00015,23.96568]
[1776908994941,41.48,78384.25,0.01,-0.58846,0.00015,23.98266]
[1776908994999,41.48,78384.25,0.01,-0.58846,0.00015,23.98266]
[1776909000551,41.48,78384.89,0.01,-0.58836,0.00015,23.98419]
[1776909001890,41.48,78384.89,0.01,-0.58836,0.00015,23.98419]
[1776909001981,41.48,78375.33,0.01,-0.58982,0.00015,23.96112]
[1776909003572,41.48,78368.3,0.01,-0.59088,0.00015,23.94396]
[1776909005226,41.48,78365.4,0.01,-0.59132,0.00015,23.93683]
[1776909005268,41.48,78365.4,0.01,-0.59132,0.00015,23.93683]
[1776909007937,41.48,78375.39,0.01,-0.5898,0.00015,23.96135]
[1776909010543,41.48,78376.65,0.01,-0.58961,0.00015,23.96446]
[1776909010632,41.49,78383.18,0.01,-0.58861,0.00015,23.98027]
[1776909015657,41.49,78383.2,0.01,-0.58859,0.00015,23.9805]
[1776909019131,41.49,78382.76,0.01,-0.58866,0.00015,23.97951]
[1776909019227,41.49,78383.93,0.01,-0.58848,0.00015,23.98236]
[1776909020694,41.49,78388.96,0.01,-0.58771,0.00015,23.99442]
[1776909022708,41.5,78383.26,0.01,-0.58857,0.00015,23.98084]
[1776909025994,41.5,78379.49,0.01,-0.58914,0.00015,23.97182]
[1776909026152,41.5,78375.64,0.01,-0.58972,0.00015,23.96248]
[1776909028084,41.5,78353.54,0.01,-0.59308,0.00015,23.90799]
[1776909028218,41.5,78353.54,0.01,-0.59308,0.00015,23.90799]
[1776909028275,41.5,78353.54,0.01,-0.59308,0.00015,23.90799]
[1776909033790,41.51,78360.79,0.01,-0.59198,0.00015,23.92233]
[1776909035801,41.51,78355.55,0.01,-0.59277,0.00015,23.90934]
[1776909040838,41.51,78354.73,0.01,-0.59289,0.00015,23.90744]
[1776909045871,41.52,78352.01,0.01,-0.59329,0.00015,23.9008]
[1776909046881,41.52,78357.6,0.01,-0.59244,0.00015,23.91481]
[1776909051913,41.52,78361.62,0.01,-0.59182,0.00015,23.92493]
[1776909056949,41.52,78363.96,0.01,-0.59145,0.00015,23.93084]
[1776909061985,41.53,78364.55,0.01,-0.59136,0.00015,23.9324]
[1776909067021,41.53,78363.13,0.01,-0.59156,0.00015,23.92901]
[1776909072059,41.53,78364.99,0.01,-0.59127,0.00015,23.93371]
[1776909077093,41.54,78363.96,0.01,-0.59142,0.00015,23.93128]
[1776909078098,41.54,78353.66,0.01,-0.59298,0.00015,23.90579]
[1776909079193,41.54,78341.43,0.01,-0.59483,0.00015,23.87501]
[1776909080037,41.54,78341.43,0.01,-0.59483,0.00015,23.87501]
[1776909080136,41.54,78341.53,0.01,-0.59481,0.00015,23.87533]
[1776909082132,41.55,78331.84,0.01,-0.59627,0.00015,23.85064]
[1776909083143,41.55,78323.64,0.01,-0.59751,0.00015,23.82941]
[1776909085150,41.55,78322.46,0.01,-0.59768,0.00015,23.82635]
[1776909085178,41.55,78323.07,0.01,-0.59759,0.00015,23.82795]
[1776909090185,41.55,78319.8,0.01,-0.59808,0.00015,23.81948]
[1776909095218,41.55,78316.68,0.01,-0.59856,0.00015,23.80747]
[1776909100256,41.55,78312.97,0.01,-0.59912,0.00015,23.7978]
[1776909105288,41.56,78313.07,0.01,-0.59909,0.00015,23.79817]
[1776909110323,41.56,78312.71,0.01,-0.59914,0.00015,23.79733]
[1776909112338,41.56,78319.1,0.01,-0.59817,0.00015,23.81418]
[1776909113345,41.56,78325.25,0.01,-0.59724,0.00015,23.83023]
[1776909116004,41.56,78328.68,0.01,-0.59672,0.00015,23.83915]
[1776909116245,41.56,78328.68,0.01,-0.59672,0.00015,23.83915]
[1776909116270,41.56,78336.75,0.01,-0.5955,0.00015,23.85993]
[1776909116808,41.56,78336.75,0.01,-0.5955,0.00015,23.85993]
[1776909116821,41.56,78357.82,0.01,-0.5923,0.00015,23.91312]
[1776909118869,41.56,78357.82,0.01,-0.5923,0.00015,23.91312]
[1776909118901,41.56,78357.82,0.01,-0.5923,0.00015,23.91312]
[1776909118942,41.56,78361.56,0.01,-0.59173,0.00015,23.92243]
[1776909120105,41.56,78361.56,0.01,-0.59173,0.00015,23.92243]
[1776909120152,41.56,78361.56,0.01,-0.59173,0.00015,23.92243]
[1776909120188,41.57,78359.84,0.01,-0.59199,0.00015,23.91819]
[1776909124426,41.57,78347.76,0.01,-0.59382,0.00015,23.88808]
[1776909126102,41.57,78347.76,0.01,-0.59382,0.00015,23.88808]
[1776909126221,41.57,78354.56,0.01,-0.59278,0.00015,23.9052]
[1776909127447,41.57,78366.58,0.01,-0.59096,0.00015,23.93498]
[1776909128797,41.57,78369.11,0.01,-0.59057,0.00015,23.94119]
[1776909130143,41.57,78369.11,0.01,-0.59057,0.00015,23.94119]
[1776909130198,41.57,78371.0,0.01,-0.59029,0.00015,23.94582]
[1776909134247,41.57,78372.51,0.01,-0.59006,0.00015,23.94951]
[1776909134253,41.57,78370.81,0.01,-0.59031,0.00015,23.94538]
[1776909135931,41.57,78362.91,0.01,-0.59151,0.00015,23.92602]
[1776909141179,41.57,78360.79,0.01,-0.59183,0.00015,23.92083]
[1776909141259,41.57,78373.2,0.01,-0.58994,0.00015,23.9513]
[1776909144079,41.57,78373.47,0.01,-0.5899,0.00015,23.95197]
[1776909144209,41.57,78373.47,0.01,-0.5899,0.00015,23.95197]
[1776909149734,41.58,78376.47,0.01,-0.58944,0.00015,23.95932]
[1776909156186,41.58,78371.71,0.01,-0.59017,0.00015,23.94393]
[1776909158207,41.58,78376.99,0.01,-0.58937,0.00015,23.95677]
[1776909158308,41.58,78384.29,0.01,-0.58826,0.00015,23.97437]
[1776909163309,41.58,78383.98,0.01,-0.5883,0.00015,23.97375]
[1776909163442,41.58,78387.04,0.01,-0.58783,0.00015,23.98109]
[1776909163700,41.58,78387.04,0.01,-0.58783,0.00015,23.98109]
[1776909164887,41.58,78387.04,0.01,-0.58783,0.00015,23.98109]
[1776909164943,41.58,78405.53,0.01,-0.58502,0.00015,24.02456]
[1776909168886,41.58,78405.97,0.01,-0.58496,0.00015,24.02553]
[1776909168941,41.58,78405.97,0.01,-0.58496,0.00015,24.02553]
[1776909169042,41.58,78411.77,0.01,-0.58407,0.00015,24.03893]
[1776909171700,41.58,78412.78,0.01,-0.58392,0.00015,24.04127]
[1776909171755,41.59,78413.06,0.01,-0.58387,0.00015,24.04198]
[1776909172762,41.59,78420.49,0.01,-0.58274,0.00015,24.05897]
[1776909175799,41.59,78425.61,0.01,-0.58195,0.00015,24.07068]
[1776909176791,41.59,78431.1,0.01,-0.58111,0.00015,24.08302]
[1776909181830,41.6,78436.84,0.01,-0.58022,0.00015,24.09594]
[1776909183839,41.6,78429.19,0.01,-0.58138,0.00015,24.07901]
[1776909189222,41.61,78432.18,0.01,-0.58091,0.00015,24.08584]
[1776909194917,41.62,78436.12,0.01,-0.58029,0.00015,24.09476]
[1776909195925,41.62,78440.56,0.01,-0.57961,0.00015,24.10456]
[1776909196935,41.62,78444.69,0.01,-0.57898,0.00015,24.11362]
[1776909201966,41.62,78442.81,0.01,-0.57926,0.00015,24.10963]
[1776909205374,41.62,78442.05,0.01,-0.57937,0.00015,24.10804]
[1776909205426,41.62,78442.05,0.01,-0.57937,0.00015,24.10804]
[1776909207001,41.63,78446.21,0.01,-0.57873,0.00015,24.11718]
[1776909212037,41.63,78444.12,0.01,-0.57905,0.00015,24.10889]
[1776909217072,41.64,78444.16,0.01,-0.57903,0.00015,24.10911]
[1776909218079,41.64,78439.4,0.01,-0.57976,0.00015,24.09873]
[1776909219085,41.64,78427.3,0.01,-0.5816,0.00015,24.07191]
[1776909222108,41.64,78420.02,0.01,-0.5827,0.00015,24.0556]
[1776909226136,41.64,78417.42,0.01,-0.5831,0.00015,24.04958]
[1776909231170,41.63,78414.86,0.01,-0.58351,0.00015,24.04359]
[1776909236205,41.63,78415.58,0.01,-0.5834,0.00015,24.04512]
[1776909241243,41.63,78417.63,0.01,-0.5831,0.00015,24.04969]
[1776909242247,41.62,78413.04,0.01,-0.5838,0.00015,24.0392]
[1776909247282,41.62,78415.17,0.01,-0.58348,0.00015,24.04397]
[1776909250562,41.62,78418.34,0.01,-0.583,0.00015,24.05115]
[1776909251223,41.62,78418.34,0.01,-0.583,0.00015,24.05115]
[1776909251356,41.62,78418.34,0.01,-0.583,0.00015,24.05115]
[1776909251395,41.62,78418.34,0.01,-0.583,0.00015,24.05115]
[1776909252320,41.62,78397.45,0.01,-0.58618,0.00015,24.00298]
[1776909252661,41.62,78397.45,0.01,-0.58618,0.00015,24.00298]
[1776909252732,41.62,78397.45,0.01,-0.58618,0.00015,24.00298]
[1776909253328,41.62,78389.32,0.01,-0.58741,0.00015,23.98383]
[1776909255387,41.62,78388.72,0.01,-0.5875,0.00015,23.98242]
[1776909255453,41.62,78389.04,0.01,-0.58745,0.00015,23.98319]
[1776909256347,41.62,78387.91,0.01,-0.58762,0.00015,23.98052]
[1776909256756,41.62,78387.91,0.01,-0.58762,0.00015,23.98052]
[1776909260375,41.63,78393.63,0.01,-0.58675,0.00015,23.99411]
[1776909262389,41.63,78398.32,0.01,-0.58603,0.00015,24.00517]
[1776909265919,41.63,78394.95,0.01,-0.58654,0.00015,23.99734]
[1776909266418,41.63,78394.33,0.01,-0.58663,0.00015,23.99591]
[1776909269784,41.63,78390.22,0.01,-0.58725,0.00015,23.98628]
[1776909273471,41.63,78381.59,0.01,-0.58857,0.00015,23.96186]
[1776909274474,41.63,78379.12,0.01,-0.58895,0.00015,23.95593]
[1776909279462,41.63,78377.53,0.01,-0.58919,0.00015,23.95212]
[1776909279856,41.64,78373.96,0.01,-0.58973,0.00015,23.9435]
[1776909281320,41.64,78369.03,0.01,-0.59047,0.00015,23.93152]
[1776909281747,41.64,78369.03,0.01,-0.59047,0.00015,23.93152]
[1776909281756,41.64,78356.63,0.01,-0.59235,0.00015,23.90099]
[1776909283546,41.64,78349.89,0.01,-0.59337,0.00015,23.88423]
[1776909285561,41.64,78345.23,0.01,-0.59407,0.00015,23.87259]
[1776909290598,41.64,78346.33,0.01,-0.59389,0.00015,23.87559]
[1776909291815,41.64,78346.33,0.01,-0.59389,0.00015,23.87559]
[1776909291887,41.65,78357.37,0.01,-0.59221,0.00015,23.90325]
[1776909297646,41.65,78354.98,0.01,-0.59256,0.00015,23.89745]
[1776909302682,41.65,78357.13,0.01,-0.59223,0.00015,23.90292]
[1776909306716,41.66,78363.92,0.01,-0.5912,0.00015,23.91975]
[1776909307722,41.66,78371.2,0.01,-0.59009,0.00015,23.93755]
[1776909308729,41.66,78376.6,0.01,-0.58927,0.00015,23.95063]
[1776909313187,41.66,78377.05,0.01,-0.5892,0.00015,23.95176]
[1776909313287,41.66,78380.32,0.01,-0.58871,0.00015,23.95964]
[1776909318799,41.66,78381.62,0.01,-0.5885,0.00015,23.96286]
[1776909323839,41.67,78377.24,0.01,-0.58915,0.00015,23.95248]
[1776909325872,41.67,78373.78,0.01,-0.58968,0.00015,23.94414]
[1776909325936,41.67,78373.78,0.01,-0.58968,0.00015,23.94414]
[1776909332897,41.67,78373.01,0.01,-0.5898,0.00015,23.93847]
[1776909335918,41.67,78368.61,0.01,-0.59047,0.00015,23.92779]
[1776909340145,41.67,78361.52,0.01,-0.59154,0.00015,23.91044]
[1776909341964,41.67,78357.27,0.01,-0.59218,0.00015,23.89996]
[1776909343977,41.67,78362.45,0.01,-0.5914,0.00015,23.91276]
[1776909344858,41.67,78362.45,0.01,-0.5914,0.00015,23.91276]
[1776909344987,41.67,78361.54,0.01,-0.59153,0.00015,23.91052]
[1776909345993,41.67,78356.27,0.01,-0.59233,0.00015,23.89749]
[1776909347001,41.67,78347.72,0.01,-0.59363,0.00015,23.87612]
[1776909352033,41.67,78346.53,0.01,-0.59382,0.00015,23.87299]
[1776909354750,41.66,78342.84,0.01,-0.59438,0.00015,23.86361]
[1776909359082,41.66,78347.41,0.01,-0.5937,0.00015,23.87491]
[1776909363304,41.66,78350.16,0.01,-0.5933,0.00015,23.8817]
[1776909364212,41.65,78358.39,0.01,-0.59205,0.00015,23.90212]
[1776909366131,41.66,78364.81,0.01,-0.59108,0.00015,23.91798]
[1776909371167,41.66,78367.68,0.01,-0.59064,0.00015,23.92506]
[1776909376201,41.66,78368.52,0.01,-0.59051,0.00015,23.92715]
[1776909381236,41.66,78366.76,0.01,-0.59077,0.00015,23.92289]
[1776909384957,41.66,78365.25,0.01,-0.591,0.00015,23.91922]
[1776909385142,41.66,78365.25,0.01,-0.591,0.00015,23.91922]
[1776909389293,41.66,78361.02,0.01,-0.59164,0.00015,23.90886]
[1776909391308,41.66,78355.73,0.01,-0.59246,0.00015,23.89184]
[1776909396344,41.66,78354.35,0.01,-0.59267,0.00015,23.88832]
[1776909401384,41.66,78358.79,0.01,-0.59201,0.00015,23.89924]
[1776909404400,41.66,78368.79,0.01,-0.59049,0.00015,23.92384]
[1776909405405,41.66,78370.66,0.01,-0.59021,0.00015,23.92841]
[1776909410441,41.66,78371.69,0.01,-0.59005,0.00015,23.93095]
[1776909415475,41.66,78368.68,0.01,-0.5905,0.00015,23.92366]
[1776909420512,41.66,78371.91,0.01,-0.59001,0.00015,23.93157]
[1776909425547,41.66,78381.93,0.01,-0.58849,0.00015,23.95576]
[1776909426553,41.66,78381.52,0.01,-0.58855,0.00015,23.95479]
[1776909430581,41.66,78372.64,0.01,-0.58989,0.00015,23.93344]
[1776909432595,41.66,78369.46,0.01,-0.59037,0.00015,23.92572]
[1776909436624,41.66,78364.49,0.01,-0.59112,0.00015,23.91357]
[1776909441657,41.66,78361.82,0.01,-0.59153,0.00015,23.90704]
[1776909446093,41.67,78359.96,0.01,-0.59181,0.00015,23.90248]
[1776909446129,41.67,78359.96,0.01,-0.59181,0.00015,23.90248]
[1776909446555,41.67,78352.4,0.01,-0.59295,0.00015,23.88372]
[1776909448092,41.66,78341.1,0.01,-0.59466,0.00015,23.85526]
[1776909453744,41.66,78344.0,0.01,-0.59425,0.00015,23.85848]
[1776909456766,41.66,78350.41,0.01,-0.59329,0.00015,23.87449]
[1776909461800,41.65,78352.9,0.01,-0.59292,0.00015,23.88057]
[1776909465828,41.65,78348.46,0.01,-0.5936,0.00015,23.86935]
[1776909466909,41.65,78348.46,0.01,-0.5936,0.00015,23.86935]
[1776909469708,41.65,78344.34,0.01,-0.59423,0.00015,23.85886]
[1776909471197,41.65,78337.88,0.01,-0.59521,0.00015,23.84246]
[1776909473239,41.65,78337.88,0.01,-0.59521,0.00015,23.84246]
[1776909478564,41.65,78338.13,0.01,-0.59516,0.00015,23.84338]
[1776909483960,41.66,78334.7,0.01,-0.59566,0.00015,23.83484]
[1776909489553,41.66,78336.12,0.01,-0.59545,0.00015,23.83842]
[1776909495039,41.66,78335.67,0.01,-0.59552,0.00015,23.83719]
[1776909500074,41.65,78346.33,0.01,-0.59391,0.00015,23.86417]
[1776909501407,41.65,78351.5,0.01,-0.59313,0.00015,23.87717]
[1776909505947,41.66,78353.27,0.01,-0.59285,0.00015,23.88169]
[1776909511477,41.66,78352.63,0.01,-0.59296,0.00015,23.87632]
[1776909517193,41.67,78345.58,0.01,-0.59401,0.00015,23.85879]
[1776909522227,41.67,78342.19,0.01,-0.59452,0.00015,23.8504]
[1776909527262,41.67,78341.6,0.01,-0.59459,0.00015,23.84909]
[1776909530789,41.68,78342.84,0.01,-0.5944,0.00015,23.85233]
[1776909536225,41.68,78345.95,0.01,-0.59392,0.00015,23.86033]
[1776909537201,41.68,78346.51,0.01,-0.59383,0.00015,23.86177]
[1776909542368,41.69,78347.55,0.01,-0.59366,0.00015,23.86455]
[1776909547402,41.69,78347.0,0.01,-0.59374,0.00015,23.8633]
[1776909549418,41.69,78352.97,0.01,-0.59283,0.00015,23.87827]
[1776909554452,41.69,78353.6,0.01,-0.59273,0.00015,23.87991]
[1776909559487,41.7,78350.81,0.01,-0.59315,0.00015,23.87303]
[1776909564522,41.7,78351.03,0.01,-0.59311,0.00015,23.87364]
[1776909569557,41.7,78348.9,0.01,-0.59343,0.00015,23.86838]
[1776909574592,41.7,78347.57,0.01,-0.59364,0.00015,23.8612]
[1776909579627,41.7,78351.07,0.01,-0.59311,0.00015,23.87001]
[1776909582648,41.7,78356.93,0.01,-0.59222,0.00015,23.8846]
[1776909585676,41.7,78359.68,0.01,-0.5918,0.00015,23.89139]
[1776909589727,41.7,78353.24,0.01,-0.59278,0.00015,23.87544]
[1776909594732,41.7,78350.27,0.01,-0.59322,0.00015,23.86807]
[1776909598760,41.71,78354.97,0.01,-0.59251,0.00015,23.87983]
[1776909601786,41.71,78361.42,0.01,-0.59153,0.00015,23.89579]
[1776909603804,41.71,78354.56,0.01,-0.59257,0.00015,23.87883]
[1776909608837,41.71,78357.29,0.01,-0.59216,0.00015,23.88557]
[1776909611867,41.7,78351.69,0.01,-0.59301,0.00015,23.87162]
[1776909616895,41.7,78353.79,0.01,-0.59269,0.00015,23.87679]
[1776909621929,41.7,78353.2,0.01,-0.59279,0.00015,23.87527]
[1776909626964,41.7,78349.3,0.01,-0.59338,0.00015,23.86548]
[1776909631995,41.7,78348.53,0.01,-0.59351,0.00015,23.85966]
[1776909638041,41.7,78350.98,0.01,-0.59314,0.00015,23.86575]
[1776909643076,41.7,78354.86,0.01,-0.59256,0.00015,23.87539]
[1776909646152,41.7,78354.79,0.01,-0.59257,0.00015,23.87523]
[1776909652465,41.7,78351.47,0.01,-0.59308,0.00015,23.86685]
[1776909655595,41.7,78355.06,0.01,-0.59254,0.00015,23.87576]
[1776909655619,41.7,78367.17,0.01,-0.5907,0.00015,23.90561]
[1776909657175,41.7,78367.33,0.01,-0.59068,0.00015,23.90601]
[1776909658180,41.7,78361.44,0.01,-0.59157,0.00015,23.89157]
[1776909662535,41.7,78353.55,0.01,-0.59277,0.00015,23.87199]
[1776909665230,41.69,78358.17,0.01,-0.59207,0.00015,23.88342]
[1776909670339,41.69,78356.01,0.01,-0.5924,0.00015,23.87802]
[1776909678321,41.69,78358.15,0.01,-0.59208,0.00015,23.88326]
[1776909682679,41.69,78349.66,0.01,-0.59337,0.00015,23.86207]
[1776909686194,41.69,78349.03,0.01,-0.59347,0.00015,23.8604]
[1776909686259,41.69,78349.03,0.01,-0.59347,0.00015,23.8604]
[1776909688302,41.68,78348.71,0.01,-0.59352,0.00015,23.85953]
[1776909689795,41.68,78340.52,0.01,-0.59476,0.00015,23.83889]
[1776909695440,41.68,78336.46,0.01,-0.5954,0.00015,23.82456]
[1776909697522,41.68,78336.64,0.01,-0.59537,0.00015,23.82501]
[1776909697738,41.68,78336.64,0.01,-0.59537,0.00015,23.82501]
[1776909700044,41.68,78334.99,0.01,-0.59562,0.00015,23.82077]
[1776909699469,41.68,78324.09,0.01,-0.59727,0.00015,23.79274]
[1776909700890,41.68,78315.59,0.01,-0.59855,0.00015,23.77061]
[1776909704504,41.68,78321.36,0.01,-0.59768,0.00015,23.7857]
[1776909705512,41.68,78325.61,0.01,-0.59704,0.00015,23.79672]
[1776909707525,41.68,78320.05,0.01,-0.59788,0.00015,23.78229]
[1776909711552,41.68,78313.16,0.01,-0.59892,0.00015,23.7643]
[1776909716588,41.69,78311.43,0.01,-0.59917,0.00015,23.75983]
[1776909717957,41.69,78311.43,0.01,-0.59917,0.00015,23.75983]
[1776909717979,41.69,78311.43,0.01,-0.59917,0.00015,23.75983]
[1776909719713,41.69,78305.63,0.01,-0.60004,0.00015,23.74455]
[1776909723661,41.69,78299.36,0.01,-0.60099,0.00015,23.72786]
[1776909724942,41.69,78299.36,0.01,-0.60099,0.00015,23.72786]
[1776909724960,41.69,78295.39,0.01,-0.60159,0.00015,23.71721]
[1776909726660,41.69,78291.41,0.01,-0.60219,0.00015,23.70646]
[1776909731697,41.68,78290.91,0.01,-0.60227,0.00015,23.70498]
[1776909736732,41.68,78288.76,0.01,-0.6026,0.00015,23.69906]
[1776909741766,41.68,78288.18,0.01,-0.6027,0.00015,23.69738]
[1776909742359,41.68,78288.18,0.01,-0.6027,0.00015,23.69738]
[1776909742361,41.68,78288.18,0.01,-0.6027,0.00015,23.69738]
[1776909743099,41.68,78283.47,0.01,-0.60341,0.00015,23.68455]
[1776909748816,41.68,78285.5,0.01,-0.60311,0.00015,23.68999]
[1776909752851,41.67,78281.17,0.01,-0.60378,0.00015,23.67416]
[1776909756093,41.67,78286.1,0.01,-0.60304,0.00015,23.68757]
[1776909756454,41.67,78286.1,0.01,-0.60304,0.00015,23.68757]
[1776909756467,41.67,78286.1,0.01,-0.60304,0.00015,23.68757]
[1776909756957,41.67,78286.1,0.01,-0.60304,0.00015,23.68757]
[1776909757065,41.67,78286.1,0.01,-0.60304,0.00015,23.68757]
[1776909757036,41.67,78304.29,0.01,-0.6003,0.00015,23.73646]
[1776909757879,41.67,78304.29,0.01,-0.6003,0.00015,23.73646]
[1776909758644,41.67,78304.29,0.01,-0.6003,0.00015,23.73646]
[1776909758685,41.67,78304.29,0.01,-0.6003,0.00015,23.73646]
[1776909758782,41.67,78304.29,0.01,-0.6003,0.00015,23.73646]
[1776909758887,41.67,78309.68,0.01,-0.59949,0.00015,23.75072]
[1776909759897,41.67,78309.68,0.01,-0.59949,0.00015,23.75072]
[1776909760953,41.67,78310.34,0.01,-0.59939,0.00015,23.75243]
[1776909761054,41.67,78302.73,0.01,-0.60054,0.00015,23.73222]
[1776909762915,41.67,78295.41,0.01,-0.60165,0.00015,23.7126]
[1776909765325,41.67,78296.61,0.01,-0.60147,0.00015,23.71576]
[1776909765935,41.67,78297.1,0.01,-0.6014,0.00015,23.71706]
[1776909770976,41.67,78295.68,0.01,-0.60162,0.00015,23.71316]
[1776909776009,41.66,78293.2,0.01,-0.602,0.00015,23.70636]
[1776909781046,41.66,78293.27,0.01,-0.602,0.00015,23.70643]
[1776909783456,41.66,78293.34,0.01,-0.60199,0.00015,23.70657]
[1776909783778,41.66,78293.34,0.01,-0.60199,0.00015,23.70657]
[1776909783828,41.66,78293.34,0.01,-0.60199,0.00015,23.70657]
[1776909784068,41.66,78290.45,0.01,-0.60243,0.00015,23.69873]
[1776909784255,41.66,78290.45,0.01,-0.60243,0.00015,23.69873]
[1776909784307,41.66,78290.45,0.01,-0.60243,0.00015,23.69873]
[1776909785084,41.66,78280.9,0.01,-0.60387,0.00015,23.67271]
[1776909786083,41.66,78277.68,0.01,-0.60435,0.00015,23.66387]
[1776909786545,41.66,78277.68,0.01,-0.60435,0.00015,23.66387]
[1776909787090,41.66,78277.23,0.01,-0.60442,0.00015,23.66263]
[1776909790116,41.66,78284.6,0.01,-0.60331,0.00015,23.68282]
[1776909792125,41.66,78287.28,0.01,-0.60291,0.00015,23.69009]
[1776909797159,41.66,78288.16,0.01,-0.60278,0.00015,23.69241]
[1776909801187,41.65,78283.34,0.01,-0.60351,0.00015,23.67925]
[1776909806223,41.65,78282.43,0.01,-0.60364,0.00015,23.67677]
[1776909811646,41.65,78279.94,0.01,-0.60402,0.00015,23.66996]
[1776909817299,41.66,78273.05,0.01,-0.60507,0.00015,23.64714]
[1776909819313,41.66,78280.94,0.01,-0.60388,0.00015,23.66888]
[1776909823665,41.66,78274.68,0.01,-0.60482,0.00015,23.6517]
[1776909829383,41.66,78271.0,0.01,-0.60537,0.00015,23.64161]
[1776909833735,41.66,78274.89,0.01,-0.60478,0.00015,23.65244]
[1776909836432,41.66,78271.05,0.01,-0.60535,0.00015,23.64187]
[1776909838446,41.66,78264.29,0.01,-0.60636,0.00015,23.62311]
[1776909843805,41.67,78265.47,0.01,-0.60618,0.00015,23.62655]
[1776909849524,41.67,78266.74,0.01,-0.60598,0.00015,23.63027]
[1776909850530,41.67,78274.81,0.01,-0.60476,0.00015,23.65264]
[1776909851537,41.67,78282.44,0.01,-0.60361,0.00015,23.67359]
[1776909856571,41.67,78283.65,0.01,-0.60343,0.00015,23.67689]
[1776909860603,41.67,78288.64,0.01,-0.60268,0.00015,23.69044]
[1776909865638,41.67,78286.74,0.01,-0.60297,0.00015,23.68523]
[1776909868659,41.67,78279.24,0.01,-0.6041,0.00015,23.66475]
[1776909874015,41.67,78283.13,0.01,-0.60353,0.00015,23.67147]
[1776909879736,41.67,78279.67,0.01,-0.60405,0.00015,23.66198]
[1776909884771,41.67,78279.94,0.01,-0.60401,0.00015,23.66274]
[1776909889806,41.67,78279.14,0.01,-0.60413,0.00015,23.66057]
[1776909891823,41.67,78264.85,0.01,-0.60628,0.00015,23.62104]
[1776909892829,41.67,78263.6,0.01,-0.60647,0.00015,23.61758]
[1776909896857,41.67,78267.85,0.01,-0.60582,0.00015,23.62946]
[1776909901893,41.67,78275.03,0.01,-0.60474,0.00015,23.64946]
[1776909902900,41.68,78283.13,0.01,-0.60352,0.00015,23.6717]
[1776909904225,41.68,78281.07,0.01,-0.60383,0.00015,23.66607]
[1776909905922,41.68,78272.26,0.01,-0.60515,0.00015,23.64183]
[1776909906927,41.68,78274.27,0.01,-0.60485,0.00015,23.6474]
[1776909911962,41.68,78277.28,0.01,-0.60439,0.00015,23.65573]
[1776909916997,41.68,78278.7,0.01,-0.60418,0.00015,23.65964]
[1776909920022,41.68,78271.05,0.01,-0.60533,0.00015,23.63855]
[1776909921204,41.68,78264.14,0.01,-0.60637,0.00015,23.61935]
[1776909923041,41.68,78259.92,0.01,-0.607,0.00015,23.60762]
[1776909928074,41.68,78259.89,0.01,-0.60699,0.00015,23.60767]
[1776909930398,41.68,78260.31,0.01,-0.60693,0.00015,23.60891]
[1776909930769,41.68,78260.31,0.01,-0.60693,0.00015,23.60891]
[1776909931235,41.68,78260.31,0.01,-0.60693,0.00015,23.60891]
[1776909931252,41.68,78243.68,0.01,-0.60944,0.00015,23.55789]
[1776909933109,41.68,78239.36,0.01,-0.61009,0.00015,23.54546]
[1776909935517,41.68,78240.72,0.01,-0.60989,0.00015,23.54934]
[1776909936131,41.68,78244.96,0.01,-0.60925,0.00015,23.56149]
[1776909937139,41.68,78252.53,0.01,-0.60811,0.00015,23.58306]
[1776909938146,41.68,78256.23,0.01,-0.60755,0.00015,23.59355]
[1776909940418,41.69,78256.54,0.01,-0.6075,0.00015,23.59448]
[1776909941167,41.69,78258.14,0.01,-0.60726,0.00015,23.59902]
[1776909944349,41.69,78258.31,0.01,-0.60723,0.00015,23.59955]
[1776909946201,41.69,78252.03,0.01,-0.60817,0.00015,23.58189]
[1776909947111,41.69,78252.03,0.01,-0.60817,0.00015,23.58189]
[1776909947210,41.69,78245.71,0.01,-0.60912,0.00015,23.56393]
[1776909952243,41.69,78244.77,0.01,-0.60926,0.00015,23.56131]
[1776909957280,41.69,78238.36,0.01,-0.61022,0.00015,23.54297]
[1776909957390,41.69,78238.36,0.01,-0.61022,0.00015,23.54297]
[1776909958287,41.69,78238.31,0.01,-0.61023,0.00015,23.54282]
[1776909962573,41.69,78236.55,0.01,-0.61049,0.00015,23.53771]
[1776909963326,41.69,78238.9,0.01,-0.61014,0.00015,23.54447]
[1776909968361,41.69,78240.07,0.01,-0.60997,0.00015,23.54778]
[1776909970374,41.69,78235.26,0.01,-0.61069,0.00015,23.53389]
[1776909970945,41.69,78235.26,0.01,-0.61069,0.00015,23.53389]
[1776909974957,41.69,78237.96,0.01,-0.61029,0.00015,23.54163]
[1776909976431,41.69,78246.78,0.01,-0.60897,0.00015,23.56688]
[1776909977426,41.69,78248.07,0.01,-0.60877,0.00015,23.57055]
[1776909978437,41.69,78240.23,0.01,-0.60995,0.00015,23.54814]
[1776909983468,41.69,78241.02,0.01,-0.60983,0.00015,23.55044]
[1776909986490,41.69,78237.15,0.01,-0.61041,0.00015,23.53933]
[1776909988503,41.69,78243.89,0.01,-0.6094,0.00015,23.55869]
[1776909990518,41.69,78245.19,0.01,-0.6092,0.00015,23.56251]
[1776909995552,41.69,78242.59,0.01,-0.60959,0.00015,23.5513]
[1776909999010,41.7,78242.74,0.01,-0.60957,0.00015,23.5518]
[1776909999012,41.7,78242.74,0.01,-0.60957,0.00015,23.5518]
[1776909999380,41.7,78244.01,0.01,-0.60937,0.00015,23.55547]
[1776909999872,41.7,78244.01,0.01,-0.60937,0.00015,23.55547]
[1776909999904,41.7,78261.07,0.01,-0.60681,0.00015,23.60377]
[1776910000588,41.7,78261.07,0.01,-0.60681,0.00015,23.60378]
[1776910001753,41.7,78261.07,0.01,-0.60681,0.00015,23.60378]
[1776910001806,41.7,78265.3,0.01,-0.60618,0.00015,23.6156]
[1776910004745,41.7,78266.05,0.01,-0.60606,0.00015,23.61769]
[1776910004827,41.7,78265.07,0.01,-0.60621,0.00015,23.61496]
[1776910008717,41.7,78265.09,0.01,-0.60621,0.00015,23.61502]
[1776910008772,41.7,78285.17,0.01,-0.60319,0.00015,23.67033]
[1776910010229,41.7,78285.17,0.01,-0.60319,0.00015,23.67033]
[1776910010252,41.7,78287.06,0.01,-0.6029,0.00015,23.67544]
[1776910013678,41.69,78277.78,0.01,-0.60431,0.00015,23.64999]
[1776910014491,41.69,78277.78,0.01,-0.60431,0.00015,23.64999]
[1776910015007,41.69,78274.21,0.01,-0.60484,0.00015,23.64015]
[1776910016699,41.69,78268.39,0.01,-0.60572,0.00015,23.62403]
[1776910018240,41.69,78268.39,0.01,-0.60572,0.00015,23.62403]
[1776910018295,41.69,78275.7,0.01,-0.60462,0.00015,23.64424]
[1776910018714,41.69,78275.7,0.01,-0.60462,0.00015,23.64423]
[1776910023748,41.69,78278.16,0.01,-0.60426,0.00015,23.6509]
[1776910027455,41.69,78271.83,0.01,-0.60521,0.00015,23.63341]
[1776910028785,41.69,78265.2,0.01,-0.60621,0.00015,23.61498]
[1776910033818,41.69,78267.43,0.01,-0.60588,0.00015,23.62119]
[1776910038854,41.69,78270.24,0.01,-0.60545,0.00015,23.629]
[1776910040258,41.69,78270.24,0.01,-0.60545,0.00015,23.629]
[1776910040276,41.69,78270.24,0.01,-0.60545,0.00015,23.629]
[1776910040374,41.69,78247.8,0.01,-0.60882,0.00015,23.56597]
[1776910040867,41.69,78247.8,0.01,-0.60882,0.00015,23.56601]
[1776910041842,41.69,78247.8,0.01,-0.60882,0.00015,23.56601]
[1776910041877,41.69,78239.48,0.01,-0.61007,0.00015,23.54228]
[1776910044683,41.69,78239.18,0.01,-0.61011,0.00015,23.54136]
[1776910045218,41.69,78238.67,0.01,-0.61019,0.00015,23.53987]
[1776910050938,41.69,78234.34,0.01,-0.61085,0.00015,23.52727]
[1776910055973,41.69,78232.66,0.01,-0.61112,0.00015,23.51837]
[1776910060048,41.69,78235.84,0.01,-0.61065,0.00015,23.52752]
[1776910060062,41.69,78235.84,0.01,-0.61065,0.00015,23.52752]
[1776910060150,41.68,78237.69,0.01,-0.61037,0.00015,23.53284]
[1776910062017,41.68,78253.18,0.01,-0.60805,0.00015,23.57705]
[1776910063217,41.68,78253.18,0.01,-0.60805,0.00015,23.57705]
[1776910063270,41.69,78259.88,0.01,-0.60704,0.00015,23.59597]
[1776910067049,41.69,78255.78,0.01,-0.60765,0.00015,23.58451]
[1776910072086,41.69,78256.3,0.01,-0.60757,0.00015,23.58594]
[1776910077133,41.69,78249.33,0.01,-0.60862,0.00015,23.56618]
[1776910082164,41.68,78242.74,0.01,-0.60962,0.00015,23.54734]
[1776910082602,41.68,78242.74,0.01,-0.60962,0.00015,23.54734]
[1776910083171,41.68,78241.81,0.01,-0.60976,0.00015,23.54466]
[1776910086296,41.68,78240.26,0.01,-0.60999,0.00015,23.54017]
[1776910088206,41.68,78231.68,0.01,-0.61128,0.00015,23.51536]
[1776910089214,41.68,78226.59,0.01,-0.61204,0.00015,23.50055]
[1776910092235,41.68,78238.41,0.01,-0.61027,0.00015,23.53482]
[1776910093242,41.68,78240.96,0.01,-0.60989,0.00015,23.54214]
[1776910093774,41.68,78240.96,0.01,-0.60989,0.00015,23.54214]
[1776910095654,41.68,78242.78,0.01,-0.60962,0.00015,23.54731]
[1776910096331,41.68,78256.54,0.01,-0.60755,0.00015,23.58643]
[1776910097272,41.68,78256.54,0.01,-0.60755,0.00015,23.58647]
[1776910098281,41.68,78266.41,0.01,-0.60606,0.00015,23.61416]
[1776910099287,41.68,78269.19,0.01,-0.60564,0.00015,23.62192]
[1776910100779,41.69,78266.64,0.01,-0.60602,0.00015,23.61485]
[1776910103314,41.69,78273.37,0.01,-0.60501,0.00015,23.63357]
[1776910106067,41.69,78271.32,0.01,-0.60532,0.00015,23.62792]
[1776910106336,41.69,78270.28,0.01,-0.60547,0.00015,23.62505]
[1776910107343,41.69,78266.27,0.01,-0.60607,0.00015,23.61392]
[1776910112377,41.69,78270.72,0.01,-0.60541,0.00015,23.62245]
[1776910113316,41.69,78270.72,0.01,-0.60541,0.00015,23.62245]
[1776910113320,41.69,78270.72,0.01,-0.60541,0.00015,23.62245]
[1776910113397,41.69,78280.82,0.01,-0.60389,0.00015,23.65028]
[1776910113674,41.69,78280.82,0.01,-0.60389,0.00015,23.65028]
[1776910114391,41.69,78280.82,0.01,-0.60389,0.00015,23.65028]
[1776910116242,41.69,78278.2,0.01,-0.60429,0.00015,23.6431]
[1776910116405,41.69,78273.16,0.01,-0.60505,0.00015,23.62922]
[1776910119427,41.69,78269.38,0.01,-0.60561,0.00015,23.6188]
[1776910122447,41.69,78279.45,0.01,-0.60409,0.00015,23.64662]
[1776910123454,41.69,78282.32,0.01,-0.60366,0.00015,23.65448]
[1776910124461,41.69,78272.89,0.01,-0.60508,0.00015,23.62857]
[1776910125468,41.69,78270.98,0.01,-0.60537,0.00015,23.62329]
[1776910130503,41.69,78266.94,0.01,-0.60597,0.00015,23.61216]
[1776910132519,41.7,78262.86,0.01,-0.60658,0.00015,23.60082]
[1776910136705,41.7,78264.45,0.01,-0.60634,0.00015,23.60538]
[1776910137565,41.7,78274.36,0.01,-0.60485,0.00015,23.63287]
[1776910138238,41.7,78274.36,0.01,-0.60485,0.00015,23.63287]
[1776910138572,41.7,78280.32,0.01,-0.60395,0.00015,23.64926]
[1776910140587,41.7,78283.1,0.01,-0.60353,0.00015,23.65685]
[1776910143607,41.7,78268.89,0.01,-0.60567,0.00015,23.61774]
[1776910144626,41.7,78264.2,0.01,-0.60637,0.00015,23.6047]
[1776910146643,41.7,78271.57,0.01,-0.60526,0.00015,23.62522]
[1776910147640,41.7,78276.11,0.01,-0.60458,0.00015,23.63776]
[1776910149652,41.7,78270.08,0.01,-0.60548,0.00015,23.62112]
[1776910151669,41.7,78264.93,0.01,-0.60626,0.00015,23.60685]
[1776910156701,41.7,78263.62,0.01,-0.60645,0.00015,23.6033]
[1776910156747,41.7,78263.62,0.01,-0.60645,0.00015,23.6033]
[1776910157708,41.7,78278.66,0.01,-0.60418,0.00015,23.64495]
[1776910158304,41.7,78278.66,0.01,-0.60418,0.00015,23.64495]
[1776910158718,41.7,78279.32,0.01,-0.60408,0.00015,23.64676]
[1776910163750,41.7,78284.38,0.01,-0.60332,0.00015,23.66057]
[1776910168786,41.7,78280.72,0.01,-0.60388,0.00015,23.65052]
[1776910172300,41.7,78285.05,0.01,-0.60324,0.00015,23.65837]
[1776910174125,41.7,78287.4,0.01,-0.60289,0.00015,23.66471]
[1776910177847,41.7,78283.26,0.01,-0.60352,0.00015,23.65337]
[1776910182883,41.7,78280.41,0.01,-0.60396,0.00015,23.6455]
[1776910186212,41.7,78257.49,0.01,-0.6074,0.00015,23.58184]
[1776910187917,41.7,78256.6,0.01,-0.60754,0.00015,23.57937]
[1776910192952,41.7,78259.39,0.01,-0.60711,0.00015,23.58731]
[1776910197986,41.7,78260.8,0.01,-0.60689,0.00015,23.59136]
[1776910203022,41.7,78274.99,0.01,-0.60476,0.00015,23.63085]
[1776910208664,41.7,78273.42,0.01,-0.60499,0.00015,23.62652]
[1776910212924,41.7,78277.52,0.01,-0.60438,0.00015,23.63776]
[1776910219134,41.7,78273.3,0.01,-0.60502,0.00015,23.62606]
[1776910224170,41.7,78271.4,0.01,-0.60531,0.00015,23.62075]
[1776910229206,41.7,78271.01,0.01,-0.60537,0.00015,23.61962]
[1776910234243,41.7,78269.85,0.01,-0.60557,0.00015,23.61241]
[1776910239278,41.69,78272.4,0.01,-0.60518,0.00015,23.61942]
[1776910243387,41.69,78272.41,0.01,-0.60519,0.00015,23.6194]
[1776910243429,41.69,78280.34,0.01,-0.60399,0.00015,23.64121]
[1776910245324,41.69,78281.75,0.01,-0.60378,0.00015,23.64502]
[1776910245990,41.69,78281.75,0.01,-0.60378,0.00015,23.64502]
[1776910248072,41.69,78283.23,0.01,-0.60356,0.00015,23.64901]
[1776910248342,41.69,78283.01,0.01,-0.6036,0.00015,23.64837]
[1776910249349,41.69,78288.83,0.01,-0.60272,0.00015,23.66418]
[1776910249901,41.69,78288.83,0.01,-0.60272,0.00015,23.66418]
[1776910250355,41.69,78289.79,0.01,-0.60258,0.00015,23.66674]
[1776910251362,41.69,78285.51,0.01,-0.60323,0.00015,23.65508]
[1776910252357,41.69,78285.51,0.01,-0.60323,0.00015,23.65508]
[1776910252404,41.69,78289.18,0.01,-0.60268,0.00015,23.66501]
[1776910255391,41.68,78284.03,0.01,-0.60346,0.00015,23.65089]
[1776910258411,41.68,78279.89,0.01,-0.60409,0.00015,23.63947]
[1776910258989,41.68,78279.89,0.01,-0.60409,0.00015,23.63947]
[1776910259418,41.68,78278.86,0.01,-0.60425,0.00015,23.63662]
[1776910260425,41.68,78267.38,0.01,-0.60598,0.00015,23.60486]
[1776910261433,41.68,78263.98,0.01,-0.60649,0.00015,23.59537]
[1776910262060,41.68,78263.98,0.01,-0.60649,0.00015,23.59537]
[1776910267136,41.68,78265.18,0.01,-0.60631,0.00015,23.59869]
[1776910269493,41.68,78258.24,0.01,-0.60736,0.00015,23.57917]
[1776910274530,41.67,78257.62,0.01,-0.60747,0.00015,23.57718]
[1776910279565,41.67,78255.59,0.01,-0.60779,0.00015,23.57123]
[1776910280573,41.67,78260.3,0.01,-0.60708,0.00015,23.58445]
[1776910284603,41.66,78254.72,0.01,-0.60793,0.00015,23.56855]
[1776910286618,41.66,78259.8,0.01,-0.60717,0.00015,23.58281]
[1776910288631,41.66,78265.25,0.01,-0.60635,0.00015,23.598]
[1776910293666,41.66,78265.74,0.01,-0.60631,0.00015,23.5952]
[1776910298700,41.65,78266.51,0.01,-0.60621,0.00015,23.59714]
[1776910302728,41.65,78272.44,0.01,-0.60532,0.00015,23.61351]
[1776910306756,41.65,78279.32,0.01,-0.60428,0.00015,23.63251]
[1776910308774,41.65,78280.63,0.01,-0.60409,0.00015,23.6361]
[1776910312799,41.65,78284.57,0.01,-0.6035,0.00015,23.64685]
[1776910317834,41.65,78281.23,0.01,-0.60401,0.00015,23.63762]
[1776910320856,41.65,78273.87,0.01,-0.60512,0.00015,23.61731]
[1776910321869,41.65,78262.82,0.01,-0.60678,0.00015,23.58654]
[1776910326899,41.65,78260.77,0.01,-0.60709,0.00015,23.58084]
[1776910331944,41.65,78261.32,0.01,-0.607,0.00015,23.58244]
[1776910336970,41.65,78264.94,0.01,-0.60645,0.00015,23.59267]
[1776910343012,41.65,78265.58,0.01,-0.60635,0.00015,23.59454]
[1776910348047,41.65,78263.83,0.01,-0.60661,0.00015,23.5897]
[1776910351068,41.65,78259.56,0.01,-0.60727,0.00015,23.5738]
[1776910353082,41.65,78272.06,0.01,-0.60538,0.00015,23.60873]
[1776910354089,41.65,78276.47,0.01,-0.60472,0.00015,23.62093]
[1776910359124,41.65,78276.53,0.01,-0.60471,0.00015,23.62109]
[1776910364161,41.65,78274.9,0.01,-0.60496,0.00015,23.61657]
[1776910367486,41.65,78279.22,0.01,-0.60431,0.00015,23.62846]
[1776910373224,41.65,78281.15,0.01,-0.60402,0.00015,23.63371]
[1776910378257,41.65,78282.82,0.01,-0.60377,0.00015,23.63825]
[1776910382298,41.65,78274.38,0.01,-0.60504,0.00015,23.61499]
[1776910383295,41.65,78269.8,0.01,-0.60574,0.00015,23.60226]
[1776910384302,41.65,78261.3,0.01,-0.60702,0.00015,23.57849]
[1776910385309,41.65,78259.36,0.01,-0.60731,0.00015,23.57302]
[1776910387626,41.65,78254.6,0.01,-0.60803,0.00015,23.55957]
[1776910393341,41.65,78253.09,0.01,-0.60826,0.00015,23.55527]
[1776910393745,41.65,78253.09,0.01,-0.60826,0.00015,23.55527]
[1776910393756,41.65,78253.09,0.01,-0.60826,0.00015,23.55527]
[1776910393809,41.65,78240.65,0.01,-0.61013,0.00015,23.51973]
[1776910395383,41.65,78235.12,0.01,-0.61096,0.00015,23.50372]
[1776910396704,41.65,78235.12,0.01,-0.61096,0.00015,23.50372]
[1776910396805,41.65,78237.13,0.01,-0.61066,0.00015,23.50952]
[1776910397696,41.65,78243.56,0.01,-0.60969,0.00015,23.52802]
[1776910398350,41.65,78243.56,0.01,-0.60969,0.00015,23.52802]
[1776910398540,41.65,78253.53,0.01,-0.60819,0.00015,23.55647]
[1776910400416,41.65,78259.12,0.01,-0.60735,0.00015,23.57228]
[1776910402009,41.65,78259.12,0.01,-0.60735,0.00015,23.57228]
[1776910411494,41.65,78257.59,0.01,-0.60761,0.00015,23.56391]
[1776910413513,41.65,78251.02,0.01,-0.6086,0.00015,23.54529]
[1776910414338,41.65,78251.02,0.01,-0.6086,0.00015,23.54529]
[1776910414618,41.64,78239.77,0.01,-0.61029,0.00015,23.51306]
[1776910415412,41.64,78239.77,0.01,-0.61029,0.00015,23.51306]
[1776910416421,41.64,78239.77,0.01,-0.61029,0.00015,23.51303]
[1776910416528,41.64,78236.39,0.01,-0.6108,0.00015,23.50317]
[1776910421563,41.64,78236.31,0.01,-0.61083,0.00015,23.50274]
[1776910426599,41.64,78240.1,0.01,-0.61026,0.00015,23.51362]
[1776910431633,41.64,78245.21,0.01,-0.6095,0.00015,23.52823]
[1776910436668,41.63,78246.29,0.01,-0.60934,0.00015,23.53122]
[1776910441704,41.63,78247.61,0.01,-0.60915,0.00015,23.53488]
[1776910446738,41.63,78247.36,0.01,-0.60919,0.00015,23.53406]
[1776910448053,41.63,78242.33,0.01,-0.60995,0.00015,23.51961]
[1776910453793,41.63,78242.84,0.01,-0.60988,0.00015,23.521]
[1776910456812,41.63,78250.78,0.01,-0.60869,0.00015,23.54366]
[1776910459105,41.63,78254.1,0.01,-0.60819,0.00015,23.5531]
[1776910458824,41.63,78244.63,0.01,-0.60961,0.00015,23.52607]
[1776910459152,41.63,78244.63,0.01,-0.60961,0.00015,23.52607]
[1776910459831,41.62,78240.01,0.01,-0.61031,0.00015,23.51277]
[1776910460837,41.62,78229.56,0.01,-0.61188,0.00015,23.48247]
[1776910461846,41.62,78224.66,0.01,-0.61262,0.00015,23.46814]
[1776910465943,41.63,78219.62,0.01,-0.61337,0.00015,23.45338]
[1776910471144,41.63,78217.76,0.01,-0.61364,0.00015,23.44801]
[1776910472922,41.63,78211.39,0.01,-0.61461,0.00015,23.42519]
[1776910476948,41.63,78204.69,0.01,-0.61561,0.00015,23.40534]
[1776910478964,41.63,78199.26,0.01,-0.61642,0.00015,23.38902]
[1776910483998,41.63,78199.98,0.01,-0.61632,0.00015,23.39102]
[1776910489033,41.63,78197.55,0.01,-0.6167,0.00015,23.38349]
[1776910492056,41.62,78183.92,0.01,-0.61874,0.00015,23.34194]
[1776910493061,41.62,78180.41,0.01,-0.61927,0.00015,23.33115]
[1776910493908,41.62,78180.41,0.01,-0.61927,0.00015,23.33115]
[1776910494022,41.62,78180.41,0.01,-0.61927,0.00015,23.33115]
[1776910494027,41.62,78180.41,0.01,-0.61927,0.00015,23.33115]
[1776910494108,41.62,78173.71,0.01,-0.62027,0.00015,23.31046]
[1776910496082,41.62,78169.1,0.01,-0.62095,0.00015,23.29617]
[1776910496683,41.62,78169.1,0.01,-0.62095,0.00015,23.29617]
[1776910497090,41.62,78167.54,0.01,-0.62119,0.00015,23.29133]
[1776910501093,41.63,78166.59,0.01,-0.62132,0.00015,23.28843]
[1776910501097,41.63,78166.59,0.01,-0.62132,0.00015,23.28843]
[1776910501118,41.63,78166.1,0.01,-0.6214,0.00015,23.2869]
[1776910502130,41.63,78155.28,0.01,-0.62301,0.00015,23.25294]
[1776910503153,41.63,78149.83,0.01,-0.62382,0.00015,23.23566]
[1776910503400,41.63,78149.83,0.01,-0.62382,0.00015,23.23566]
[1776910503506,41.63,78149.83,0.01,-0.62382,0.00015,23.23566]
[1776910504151,41.62,78126.87,0.01,-0.62724,0.00015,23.16189]
[1776910505162,41.62,78112.14,0.01,-0.62943,0.00015,23.11373]
[1776910508181,41.63,78108.22,0.01,-0.63,0.00015,23.10088]
[1776910510195,41.63,78104.47,0.01,-0.63056,0.00015,23.08841]
[1776910512208,41.62,78110.78,0.01,-0.62964,0.00015,23.10912]
[1776910516902,41.62,78109.54,0.01,-0.62983,0.00015,23.10476]
[1776910516977,41.62,78109.54,0.01,-0.62983,0.00015,23.10476]
[1776910517050,41.62,78105.1,0.01,-0.63049,0.00015,23.08998]
[1776910518556,41.62,78080.61,0.01,-0.63413,0.00015,23.0077]
[1776910520273,41.62,78080.67,0.01,-0.63411,0.00015,23.00801]
[1776910521287,41.62,78086.49,0.01,-0.63325,0.00015,23.02764]
[1776910526310,41.61,78094.47,0.01,-0.63208,0.00015,23.05432]
[1776910527317,41.61,78090.22,0.01,-0.63271,0.00015,23.04]
[1776910528619,41.61,78097.55,0.01,-0.63163,0.00015,23.06448]
[1776910534366,41.61,78097.94,0.01,-0.63161,0.00015,23.06146]
[1776910535373,41.61,78093.43,0.01,-0.63228,0.00015,23.0463]
[1776910540407,41.6,78092.03,0.01,-0.6325,0.00015,23.04136]
[1776910542422,41.6,78096.64,0.01,-0.63182,0.00015,23.05672]
[1776910548058,41.6,78097.14,0.01,-0.63176,0.00015,23.05809]
[1776910548060,41.6,78097.14,0.01,-0.63176,0.00015,23.05809]
[1776910548139,41.6,78097.4,0.01,-0.63173,0.00015,23.0589]
[1776910548759,41.6,78104.97,0.01,-0.63061,0.00015,23.08407]
[1776910550477,41.59,78103.66,0.01,-0.63081,0.00015,23.07958]
[1776910554512,41.59,78114.63,0.01,-0.62919,0.00015,23.11568]
[1776910555726,41.59,78114.63,0.01,-0.62919,0.00015,23.11568]
[1776910555816,41.59,78117.6,0.01,-0.62875,0.00015,23.12545]
[1776910557528,41.59,78131.44,0.01,-0.62669,0.00015,23.1706]
[1776910558830,41.59,78135.9,0.01,-0.62603,0.00015,23.18499]
[1776910560796,41.59,78135.9,0.01,-0.62603,0.00015,23.18497]
[1776910561062,41.59,78135.9,0.01,-0.62603,0.00015,23.18497]
[1776910561104,41.59,78147.32,0.01,-0.62433,0.00015,23.22155]
[1776910562568,41.59,78157.65,0.01,-0.62278,0.00015,23.25437]
[1776910563614,41.59,78157.65,0.01,-0.62278,0.00015,23.25437]
[1776910563671,41.59,78164.85,0.01,-0.62171,0.00015,23.27703]
[1776910565060,41.59,78164.85,0.01,-0.62171,0.00015,23.27703]
[1776910565088,41.59,78166.09,0.01,-0.62152,0.00015,23.28092]
[1776910566049,41.59,78166.09,0.01,-0.62152,0.00015,23.28092]
[1776910566094,41.59,78174.66,0.01,-0.62024,0.00015,23.30762]
[1776910567608,41.59,78177.41,0.01,-0.61983,0.00015,23.31614]
[1776910572779,41.59,78175.07,0.01,-0.62018,0.00015,23.30887]
[1776910572782,41.59,78175.07,0.01,-0.62018,0.00015,23.30887]
[1776910572789,41.59,78180.35,0.01,-0.61939,0.00015,23.32519]
[1776910573754,41.59,78186.04,0.01,-0.61854,0.00015,23.34266]
[1776910575663,41.59,78189.28,0.01,-0.61806,0.00015,23.35253]
[1776910576602,41.59,78189.28,0.01,-0.61806,0.00015,23.35253]
[1776910581705,41.59,78182.34,0.01,-0.61911,0.00015,23.3311]
[1776910583719,41.59,78186.51,0.01,-0.61848,0.00015,23.34386]
[1776910589048,41.59,78172.47,0.01,-0.62059,0.00015,23.30041]
[1776910589763,41.59,78172.47,0.01,-0.62059,0.00015,23.30041]
[1776910591564,41.59,78173.52,0.01,-0.62043,0.00015,23.30367]
[1776910591778,41.59,78173.95,0.01,-0.62039,0.00015,23.30102]
[1776910595079,41.59,78172.56,0.01,-0.6206,0.00015,23.29671]
[1776910596810,41.58,78164.3,0.01,-0.62183,0.00015,23.27086]
[1776910601846,41.58,78166.03,0.01,-0.62158,0.00015,23.27618]
[1776910604159,41.58,78166.7,0.01,-0.62148,0.00015,23.27825]
[1776910604162,41.58,78166.7,0.01,-0.62148,0.00015,23.27825]
[1776910604171,41.58,78168.92,0.01,-0.62115,0.00015,23.28517]
[1776910605897,41.58,78178.9,0.01,-0.61966,0.00015,23.31611]
[1776910606883,41.58,78182.61,0.01,-0.61911,0.00015,23.32754]
[1776910607603,41.58,78182.61,0.01,-0.61911,0.00015,23.32754]
[1776910607890,41.58,78178.86,0.01,-0.61967,0.00015,23.31598]
[1776910612925,41.58,78179.15,0.01,-0.61962,0.00015,23.31689]
[1776910613606,41.58,78179.15,0.01,-0.61962,0.00015,23.31689]
[1776910619259,41.58,78181.69,0.01,-0.61924,0.00015,23.32475]
[1776910621117,41.58,78185.77,0.01,-0.61863,0.00015,23.33729]
[1776910623000,41.58,78198.77,0.01,-0.61668,0.00015,23.37691]
[1776910624006,41.58,78200.84,0.01,-0.61637,0.00015,23.38313]
[1776910625013,41.58,78194.92,0.01,-0.61726,0.00015,23.36529]
[1776910625493,41.58,78194.92,0.01,-0.61726,0.00015,23.36529]
[1776910626020,41.58,78184.53,0.01,-0.61881,0.00015,23.33355]
[1776910627027,41.58,78180.7,0.01,-0.61939,0.00015,23.32177]
[1776910630050,41.58,78184.95,0.01,-0.61875,0.00015,23.33484]
[1776910632399,41.58,78185.13,0.01,-0.61872,0.00015,23.33539]
[1776910633071,41.58,78186.42,0.01,-0.61853,0.00015,23.33934]
[1776910634079,41.58,78197.54,0.01,-0.61686,0.00015,23.37321]
[1776910635086,41.58,78200.11,0.01,-0.61648,0.00015,23.38095]
[1776910635393,41.58,78200.11,0.01,-0.61648,0.00015,23.38095]
[1776910640122,41.58,78192.58,0.01,-0.61762,0.00015,23.35797]
[1776910645155,41.58,78190.82,0.01,-0.61788,0.00015,23.35258]
[1776910647170,41.58,78195.11,0.01,-0.61724,0.00015,23.36567]
[1776910650217,41.58,78204.12,0.01,-0.61589,0.00015,23.39281]
[1776910652209,41.58,78209.32,0.01,-0.61513,0.00015,23.40435]
[1776910653214,41.58,78215.94,0.01,-0.61414,0.00015,23.42402]
[1776910655228,41.57,78211.12,0.01,-0.61487,0.00015,23.40954]
[1776910657242,41.57,78208.25,0.01,-0.61531,0.00015,23.40086]
[1776910658248,41.57,78198.75,0.01,-0.61674,0.00015,23.37221]
[1776910659255,41.57,78197.94,0.01,-0.61686,0.00015,23.36972]
[1776910664292,41.57,78200.13,0.01,-0.61654,0.00015,23.37617]
[1776910669325,41.56,78200.96,0.01,-0.61643,0.00015,23.37847]
[1776910671339,41.56,78195.18,0.01,-0.6173,0.00015,23.36088]
[1776910673092,41.56,78192.78,0.01,-0.61766,0.00015,23.35355]
[1776910673356,41.56,78189.63,0.01,-0.61814,0.00015,23.34391]
[1776910674360,41.56,78175.7,0.01,-0.62022,0.00015,23.30109]
[1776910675367,41.56,78170.43,0.01,-0.62101,0.00015,23.28471]
[1776910675560,41.56,78170.43,0.01,-0.62101,0.00015,23.28471]
[1776910676374,41.56,78164.83,0.01,-0.62184,0.00015,23.26721]
[1776910679396,41.56,78161.62,0.01,-0.62233,0.00015,23.25707]
[1776910679725,41.56,78161.62,0.01,-0.62233,0.00015,23.25707]
[1776910679729,41.56,78161.62,0.01,-0.62233,0.00015,23.25707]
[1776910679778,41.56,78161.62,0.01,-0.62233,0.00015,23.25707]
[1776910680403,41.56,78159.79,0.01,-0.6226,0.00015,23.2513]
[1776910681747,41.56,78160.86,0.01,-0.62244,0.00015,23.25466]
[1776910682716,41.56,78160.01,0.01,-0.62257,0.00015,23.25198]
[1776910683423,41.56,78162.44,0.01,-0.62221,0.00015,23.25962]
[1776910683773,41.56,78162.44,0.01,-0.62221,0.00015,23.25962]
[1776910684432,41.56,78158.02,0.01,-0.62287,0.00015,23.24568]
[1776910688463,41.56,78152.1,0.01,-0.62375,0.00015,23.2269]
[1776910692489,41.56,78163.63,0.01,-0.62203,0.00015,23.26335]
[1776910693503,41.56,78164.89,0.01,-0.62184,0.00015,23.26729]
[1776910693536,41.56,78164.89,0.01,-0.62184,0.00015,23.26729]
[1776910694504,41.56,78167.25,0.01,-0.62149,0.00015,23.27466]
[1776910694612,41.56,78167.25,0.01,-0.62149,0.00015,23.27466]
[1776910695510,41.56,78188.48,0.01,-0.61831,0.00015,23.34039]
[1776910696517,41.56,78192.92,0.01,-0.61765,0.00015,23.35393]
[1776910697753,41.56,78192.92,0.01,-0.61765,0.00015,23.35393]
[1776910697767,41.56,78199.97,0.01,-0.61659,0.00015,23.37526]
[1776910699824,41.56,78190.74,0.01,-0.61798,0.00015,23.34714]
[1776910701554,41.56,78184.32,0.01,-0.61894,0.00015,23.32745]
[1776910705582,41.56,78189.39,0.01,-0.61819,0.00015,23.34295]
[1776910710622,41.55,78192.3,0.01,-0.61776,0.00015,23.35173]
[1776910711628,41.55,78196.91,0.01,-0.61709,0.00015,23.36173]
[1776910716663,41.55,78197.74,0.01,-0.61697,0.00015,23.36408]
[1776910719814,41.55,78194.43,0.01,-0.61747,0.00015,23.354]
[1776910719885,41.55,78183.05,0.01,-0.61918,0.00015,23.31911]
[1776910721700,41.55,78176.66,0.01,-0.62014,0.00015,23.29934]
[1776910723999,41.55,78174.94,0.01,-0.62039,0.00015,23.29401]
[1776910728750,41.55,78180.35,0.01,-0.61958,0.00015,23.31084]
[1776910730049,41.55,78176.61,0.01,-0.62014,0.00015,23.29927]
[1776910735799,41.55,78180.07,0.01,-0.61962,0.00015,23.30999]
[1776910740537,41.55,78187.63,0.01,-0.61849,0.00015,23.33317]
[1776910741301,41.55,78192.58,0.01,-0.61775,0.00015,23.34827]
[1776910742847,41.55,78201.82,0.01,-0.61637,0.00015,23.37629]
[1776910743856,41.55,78203.22,0.01,-0.61616,0.00015,23.38048]
[1776910748891,41.55,78204.95,0.01,-0.61591,0.00015,23.38553]
[1776910753925,41.54,78206.46,0.01,-0.61569,0.00015,23.38989]
[1776910754934,41.54,78202.5,0.01,-0.61629,0.00015,23.37792]
[1776910760258,41.54,78206.56,0.01,-0.61569,0.00015,23.38998]
[1776910760694,41.54,78206.56,0.01,-0.61569,0.00015,23.38998]
[1776910761982,41.54,78213.9,0.01,-0.61459,0.00015,23.41187]
[1776910762991,41.54,78217.5,0.01,-0.61405,0.00015,23.42252]
[1776910763731,41.54,78217.5,0.01,-0.61405,0.00015,23.42252]
[1776910763998,41.53,78212.08,0.01,-0.61487,0.00015,23.40631]
[1776910765004,41.53,78204.16,0.01,-0.61606,0.00015,23.3825]
[1776910767019,41.53,78199.4,0.01,-0.61678,0.00015,23.36804]
[1776910768026,41.53,78191.09,0.01,-0.61803,0.00015,23.34272]
[1776910769033,41.53,78190.85,0.01,-0.61807,0.00015,23.34196]
[1776910774066,41.53,78186.97,0.01,-0.61867,0.00015,23.32599]
[1776910779101,41.53,78185.41,0.01,-0.61891,0.00015,23.32114]
[1776910784136,41.53,78183.15,0.01,-0.61925,0.00015,23.31412]
[1776910788164,41.53,78187.16,0.01,-0.61865,0.00015,23.32642]
[1776910793200,41.53,78190.9,0.01,-0.6181,0.00015,23.33781]
[1776910794207,41.52,78197.52,0.01,-0.6171,0.00015,23.35796]
[1776910795214,41.52,78201.46,0.01,-0.61651,0.00015,23.36987]
[1776910796464,41.52,78201.46,0.01,-0.61651,0.00015,23.36987]
[1776910796553,41.52,78201.46,0.01,-0.61651,0.00015,23.36987]
[1776910796589,41.52,78146.67,0.01,-0.62472,0.00015,23.19929]
[1776910796968,41.52,78146.67,0.01,-0.62472,0.00015,23.19929]
[1776910797229,41.52,78146.67,0.01,-0.62473,0.00015,23.19917]
[1776910797842,41.52,78146.67,0.01,-0.62473,0.00015,23.19917]
[1776910797894,41.52,78146.67,0.01,-0.62473,0.00015,23.19917]
[1776910798236,41.52,78121.54,0.01,-0.62848,0.00015,23.11772]
[1776910799244,41.52,78106.78,0.01,-0.63067,0.00015,23.06893]
[1776910799959,41.52,78106.78,0.01,-0.63067,0.00015,23.06893]
[1776910800542,41.52,78098.99,0.01,-0.63183,0.00015,23.04284]
[1776910801754,41.52,78098.99,0.01,-0.63184,0.00015,23.04278]
[1776910802262,41.52,78100.85,0.01,-0.63156,0.00015,23.04896]
[1776910806291,41.52,78111.49,0.01,-0.62999,0.00015,23.08418]
[1776910806849,41.52,78111.49,0.01,-0.62999,0.00015,23.08418]
[1776910807299,41.51,78117.29,0.01,-0.62913,0.00015,23.10327]
[1776910807850,41.51,78117.29,0.01,-0.62913,0.00015,23.10327]
[1776910808629,41.51,78117.29,0.01,-0.62913,0.00015,23.10327]
[1776910808636,41.51,78130.82,0.01,-0.62712,0.00015,23.14759]
[1776910809314,41.51,78142.9,0.01,-0.62531,0.00015,23.18665]
[1776910810614,41.51,78142.65,0.01,-0.62535,0.00015,23.18582]
[1776910810704,41.51,78142.65,0.01,-0.62535,0.00015,23.18582]
[1776910810752,41.51,78142.65,0.01,-0.62535,0.00015,23.18582]
[1776910811075,41.51,78142.65,0.01,-0.62535,0.00015,23.18582]
[1776910811330,41.51,78142.65,0.01,-0.62535,0.00015,23.1858]
[1776910814353,41.51,78138.62,0.01,-0.62596,0.00015,23.1728]
[1776910818380,41.51,78146.34,0.01,-0.6248,0.00015,23.19762]
[1776910819385,41.51,78146.02,0.01,-0.62485,0.00015,23.19661]
[1776910820393,41.51,78142.17,0.01,-0.62543,0.00015,23.18422]
[1776910824414,41.51,78142.23,0.01,-0.62542,0.00015,23.18436]
[1776910824515,41.51,78144.67,0.01,-0.62506,0.00015,23.19218]
[1776910824703,41.51,78144.67,0.01,-0.62506,0.00015,23.19218]
[1776910825253,41.51,78144.67,0.01,-0.62506,0.00015,23.19218]
[1776910826274,41.51,78144.67,0.01,-0.62506,0.00015,23.19216]
[1776910826435,41.51,78153.86,0.01,-0.62368,0.00015,23.22154]
[1776910826674,41.51,78153.86,0.01,-0.62368,0.00015,23.22154]
[1776910826974,41.51,78153.86,0.01,-0.62368,0.00015,23.22154]
[1776910827442,41.51,78157.49,0.01,-0.62314,0.00015,23.23306]
[1776910827683,41.51,78157.49,0.01,-0.62314,0.00015,23.23306]
[1776910828449,41.51,78161.82,0.01,-0.62249,0.00015,23.24674]
[1776910829457,41.51,78165.87,0.01,-0.62188,0.00015,23.25954]
[1776910830467,41.51,78172.14,0.01,-0.62094,0.00015,23.27921]
[1776910831471,41.51,78175.68,0.01,-0.62043,0.00015,23.28628]
[1776910832477,41.51,78172.0,0.01,-0.62098,0.00015,23.27484]
[1776910837512,41.51,78176.13,0.01,-0.62037,0.00015,23.28758]
[1776910840534,41.51,78180.97,0.01,-0.61965,0.00015,23.30247]
[1776910842548,41.51,78177.04,0.01,-0.62024,0.00015,23.29031]
[1776910843556,41.51,78171.14,0.01,-0.62112,0.00015,23.27196]
[1776910845569,41.51,78177.9,0.01,-0.62011,0.00015,23.29292]
[1776910850604,41.51,78181.11,0.01,-0.61963,0.00015,23.30295]
[1776910854636,41.51,78187.44,0.01,-0.61867,0.00015,23.32253]
[1776910856467,41.51,78188.64,0.01,-0.61849,0.00015,23.32624]
[1776910856652,41.51,78191.12,0.01,-0.61812,0.00015,23.33386]
[1776910860981,41.52,78190.42,0.01,-0.61822,0.00015,23.33179]
[1776910861091,41.52,78190.42,0.01,-0.61822,0.00015,23.33179]
[1776910861686,41.52,78188.82,0.01,-0.61846,0.00015,23.3269]
[1776910862865,41.52,78188.82,0.01,-0.61846,0.00015,23.3269]
[1776910863681,41.52,78188.82,0.01,-0.61846,0.00015,23.3269]
[1776910862939,41.52,78189.59,0.01,-0.61834,0.00015,23.32928]
[1776910863782,41.52,78195.35,0.01,-0.61747,0.00015,23.34691]
[1776910866190,41.52,78195.35,0.01,-0.61747,0.00015,23.34693]
[1776910866291,41.52,78195.97,0.01,-0.61738,0.00015,23.34883]
[1776910867737,41.52,78192.13,0.01,-0.61796,0.00015,23.33713]
[1776910869404,41.52,78192.13,0.01,-0.61796,0.00015,23.33713]
[1776910869504,41.52,78189.19,0.01,-0.6184,0.00015,23.32817]
[1776910871426,41.52,78189.19,0.01,-0.6184,0.00015,23.32817]
[1776910871518,41.52,78194.48,0.01,-0.6176,0.00015,23.34438]
[1776910872773,41.52,78206.41,0.01,-0.61581,0.00015,23.3805]
[1776910874137,41.52,78206.41,0.01,-0.61581,0.00015,23.3805]
[1776910875849,41.52,78217.84,0.01,-0.61409,0.00015,23.41464]
[1776910876800,41.52,78217.84,0.01,-0.61409,0.00015,23.41458]
[1776910879822,41.52,78212.19,0.01,-0.61495,0.00015,23.39766]
[1776910881120,41.51,78202.23,0.01,-0.61645,0.00015,23.36765]
[1776910883850,41.51,78200.25,0.01,-0.61675,0.00015,23.36163]
[1776910888885,41.51,78195.6,0.01,-0.61745,0.00015,23.34743]
[1776910891189,41.51,78190.33,0.01,-0.61826,0.00015,23.32734]
[1776910893921,41.51,78198.77,0.01,-0.61699,0.00015,23.35308]
[1776910894929,41.51,78199.73,0.01,-0.61685,0.00015,23.35598]
[1776910896945,41.51,78205.08,0.01,-0.61605,0.00015,23.37212]
[1776910898957,41.51,78206.99,0.01,-0.61576,0.00015,23.37782]
[1776910902985,41.51,78202.21,0.01,-0.61649,0.00015,23.3633]
[1776910908021,41.51,78194.28,0.01,-0.61768,0.00015,23.33913]
[1776910911338,41.51,78183.46,0.01,-0.61931,0.00015,23.30593]
[1776910913055,41.51,78182.92,0.01,-0.61939,0.00015,23.30429]
[1776910917083,41.51,78188.84,0.01,-0.6185,0.00015,23.32255]
[1776910919098,41.51,78184.55,0.01,-0.61914,0.00015,23.30936]
[1776910921408,41.51,78174.06,0.01,-0.62071,0.00015,23.27687]
[1776910923083,41.51,78174.06,0.01,-0.62072,0.00015,23.27681]
[1776910923139,41.51,78168.65,0.01,-0.62153,0.00015,23.25986]
[1776910928161,41.5,78176.44,0.01,-0.62037,0.00015,23.28406]
[1776910929175,41.5,78179.59,0.01,-0.6199,0.00015,23.29386]
[1776910931480,41.5,78154.0,0.01,-0.62373,0.00015,23.21353]
[1776910932188,41.51,78154.0,0.01,-0.62373,0.00015,23.21356]
[1776910933223,41.51,78154.0,0.01,-0.62373,0.00015,23.21356]
[1776910933249,41.51,78152.48,0.01,-0.62395,0.00015,23.20875]
[1776910936216,41.51,78157.68,0.01,-0.62317,0.00015,23.22538]
[1776910937223,41.51,78166.08,0.01,-0.62191,0.00015,23.25191]
[1776910938389,41.51,78166.08,0.01,-0.62191,0.00015,23.25191]
[1776910938419,41.51,78167.77,0.01,-0.62166,0.00015,23.25723]
[1776910941147,41.51,78164.88,0.01,-0.62209,0.00015,23.24816]
[1776910941550,41.51,78169.16,0.01,-0.62145,0.00015,23.26161]
[1776910942288,41.51,78169.16,0.01,-0.62145,0.00015,23.26161]
[1776910942366,41.51,78174.86,0.01,-0.62059,0.00015,23.27942]
[1776910943489,41.51,78174.86,0.01,-0.62059,0.00015,23.27942]
[1776910943523,41.51,78190.4,0.01,-0.61826,0.00015,23.32741]
[1776910945463,41.51,78190.4,0.01,-0.61826,0.00015,23.32744]
[1776910945522,41.51,78199.16,0.01,-0.61694,0.00015,23.35414]
[1776910947295,41.51,78198.82,0.01,-0.61699,0.00015,23.35308]
[1776910951315,41.51,78195.39,0.01,-0.61751,0.00015,23.3426]
[1776910951416,41.51,78202.22,0.01,-0.61651,0.00015,23.35933]
[1776910954344,41.51,78202.98,0.01,-0.6164,0.00015,23.36156]
[1776910955051,41.51,78202.98,0.01,-0.6164,0.00015,23.36156]
[1776910958371,41.5,78198.21,0.01,-0.61712,0.00015,23.347]
[1776910959377,41.5,78191.32,0.01,-0.61816,0.00015,23.32597]
[1776910961698,41.5,78187.84,0.01,-0.61868,0.00015,23.31529]
[1776910963155,41.5,78185.63,0.01,-0.61901,0.00015,23.30849]
[1776910963157,41.5,78185.63,0.01,-0.61901,0.00015,23.30849]
[1776910963346,41.5,78185.63,0.01,-0.61901,0.00015,23.30849]
[1776910963425,41.5,78170.91,0.01,-0.62122,0.00015,23.26282]
[1776910965423,41.5,78163.19,0.01,-0.62238,0.00015,23.23853]
[1776910966429,41.5,78161.73,0.01,-0.6226,0.00015,23.23389]
[1776910969451,41.5,78165.81,0.01,-0.62199,0.00015,23.24663]
[1776910974485,41.5,78169.55,0.01,-0.62144,0.00015,23.25814]
[1776910977009,41.5,78170.17,0.01,-0.62136,0.00015,23.25999]
[1776910977509,41.49,78172.86,0.01,-0.62096,0.00015,23.26835]
[1776910978517,41.49,78168.16,0.01,-0.62166,0.00015,23.25359]
[1776910979069,41.49,78168.16,0.01,-0.62166,0.00015,23.25359]
[1776910979522,41.49,78165.71,0.01,-0.62203,0.00015,23.24586]
[1776910980530,41.49,78160.69,0.01,-0.62279,0.00015,23.22999]
[1776910982543,41.49,78157.6,0.01,-0.62325,0.00015,23.22016]
[1776910985565,41.49,78150.27,0.01,-0.62435,0.00015,23.19675]
[1776910989592,41.49,78143.25,0.01,-0.62541,0.00015,23.17416]
[1776910991608,41.49,78140.11,0.01,-0.62587,0.00015,23.16403]
[1776910992614,41.49,78143.87,0.01,-0.62531,0.00015,23.17614]
[1776910994027,41.49,78143.82,0.01,-0.62532,0.00015,23.17597]
[1776910994629,41.49,78136.82,0.01,-0.62637,0.00015,23.15337]
[1776910995419,41.49,78136.82,0.01,-0.62637,0.00015,23.15337]
[1776910995636,41.49,78127.63,0.01,-0.62774,0.00015,23.12337]
[1776910996642,41.49,78132.11,0.01,-0.62708,0.00015,23.13789]
[1776911001676,41.48,78132.39,0.01,-0.62705,0.00015,23.13862]
[1776911003691,41.48,78137.18,0.01,-0.62634,0.00015,23.15405]
[1776911004699,41.48,78141.35,0.01,-0.62572,0.00015,23.16747]
[1776911005384,41.48,78141.35,0.01,-0.62572,0.00015,23.16747]
[1776911005709,41.48,78135.19,0.01,-0.62664,0.00015,23.14748]
[1776911006571,41.48,78135.19,0.01,-0.62664,0.00015,23.14748]
[1776911006711,41.48,78120.33,0.01,-0.62886,0.00015,23.09882]
[1776911007718,41.48,78117.63,0.01,-0.62927,0.00015,23.08985]
[1776911011749,41.47,78124.01,0.01,-0.62835,0.00015,23.10658]
[1776911015779,41.47,78114.66,0.01,-0.62976,0.00015,23.07545]
[1776911016782,41.47,78104.88,0.01,-0.63122,0.00015,23.04285]
[1776911017790,41.47,78103.63,0.01,-0.63141,0.00015,23.03863]
[1776911020811,41.47,78108.31,0.01,-0.63072,0.00015,23.05415]
[1776911021820,41.46,78114.2,0.01,-0.62984,0.00015,23.07367]
[1776911024840,41.46,78109.06,0.01,-0.63062,0.00015,23.05642]
[1776911025846,41.46,78104.76,0.01,-0.63126,0.00015,23.04201]
[1776911030881,41.46,78102.04,0.01,-0.63168,0.00015,23.03269]
[1776911032196,41.46,78112.24,0.01,-0.63016,0.00015,23.06665]
[1776911033903,41.46,78112.71,0.01,-0.63009,0.00015,23.06815]
[1776911034909,41.45,78105.99,0.01,-0.6311,0.00015,23.0457]
[1776911036923,41.45,78113.89,0.01,-0.62993,0.00015,23.0719]
[1776911038960,41.45,78116.46,0.01,-0.62955,0.00015,23.08027]
[1776911040216,41.45,78116.46,0.01,-0.62955,0.00015,23.08027]
[1776911040236,41.45,78129.94,0.01,-0.62754,0.00015,23.12448]
[1776911041254,41.45,78129.94,0.01,-0.62754,0.00015,23.12448]
[1776911041356,41.45,78127.15,0.01,-0.62796,0.00015,23.1153]
[1776911042268,41.45,78117.4,0.01,-0.62942,0.00015,23.08309]
[1776911043977,41.45,78111.29,0.01,-0.63033,0.00015,23.06283]
[1776911045308,41.45,78111.29,0.01,-0.63033,0.00015,23.06283]
[1776911045357,41.45,78110.4,0.01,-0.63047,0.00015,23.05974]
[1776911046999,41.44,78106.61,0.01,-0.63104,0.00015,23.04704]
[1776911052336,41.44,78107.24,0.01,-0.63096,0.00015,23.04882]
[1776911058429,41.44,78110.46,0.01,-0.6305,0.00015,23.0593]
[1776911058530,41.43,78118.09,0.01,-0.62936,0.00015,23.08455]
[1776911060090,41.43,78118.77,0.01,-0.62926,0.00015,23.0867]
[1776911065125,41.43,78121.94,0.01,-0.6288,0.00015,23.09693]
[1776911070161,41.43,78121.01,0.01,-0.62895,0.00015,23.09364]
[1776911072480,41.42,78111.07,0.01,-0.63046,0.00015,23.05655]
[1776911074188,41.42,78112.21,0.01,-0.6303,0.00015,23.06022]
[1776911077209,41.42,78119.96,0.01,-0.62915,0.00015,23.08576]
[1776911082551,41.42,78120.21,0.01,-0.62912,0.00015,23.08642]
[1776911084781,41.42,78120.21,0.01,-0.62912,0.00015,23.08638]
[1776911084822,41.42,78104.17,0.01,-0.63152,0.00015,23.03286]
[1776911084961,41.42,78104.17,0.01,-0.63152,0.00015,23.03286]
[1776911085269,41.41,78104.17,0.01,-0.63153,0.00015,23.03281]
[1776911086275,41.41,78092.43,0.01,-0.63327,0.00015,22.99323]
[1776911087281,41.41,78092.09,0.01,-0.63333,0.00015,22.99206]
[1776911089295,41.41,78087.84,0.01,-0.63396,0.00015,22.97759]
[1776911092633,41.41,78079.48,0.01,-0.6352,0.00015,22.949]
[1776911093693,41.41,78079.48,0.01,-0.6352,0.00015,22.949]
[1776911093794,41.41,78080.21,0.01,-0.63509,0.00015,22.95151]
[1776911094028,41.41,78080.21,0.01,-0.63509,0.00015,22.95151]
[1776911094439,41.41,78080.21,0.01,-0.63509,0.00015,22.95151]
[1776911095059,41.41,78080.6,0.01,-0.63504,0.00015,22.95286]
[1776911095338,41.41,78080.6,0.01,-0.63504,0.00015,22.95288]
[1776911096361,41.41,78088.99,0.01,-0.63379,0.00015,22.98151]
[1776911099366,41.41,78084.85,0.01,-0.6344,0.00015,22.9674]
[1776911101352,41.41,78083.57,0.01,-0.63459,0.00015,22.96303]
[1776911101397,41.41,78083.57,0.01,-0.63459,0.00015,22.96303]
[1776911101413,41.41,78097.13,0.01,-0.63258,0.00015,23.00909]
[1776911102712,41.41,78096.48,0.01,-0.63267,0.00015,23.00687]
[1776911104054,41.41,78096.48,0.01,-0.63268,0.00015,23.00685]
[1776911104139,41.41,78096.48,0.01,-0.63268,0.00015,23.00685]
[1776911104430,41.41,78094.51,0.01,-0.63297,0.00015,23.00019]
[1776911105262,41.41,78094.51,0.01,-0.63297,0.00015,23.00019]
[1776911105652,41.41,78094.51,0.01,-0.63297,0.00015,23.00019]
[1776911105702,41.41,78063.4,0.01,-0.63759,0.00015,22.8934]
[1776911106424,41.41,78063.4,0.01,-0.63759,0.00015,22.89342]
[1776911107431,41.41,78057.58,0.01,-0.63845,0.00015,22.87317]
[1776911108715,41.41,78057.58,0.01,-0.63845,0.00015,22.87317]
[1776911108790,41.42,78057.45,0.01,-0.63846,0.00015,22.87285]
[1776911110567,41.42,78057.45,0.01,-0.63846,0.00015,22.87285]
[1776911110584,41.42,78018.16,0.01,-0.64427,0.00015,22.73309]
[1776911111159,41.42,78018.16,0.01,-0.64427,0.00015,22.73309]
[1776911111307,41.42,78018.16,0.01,-0.64427,0.00015,22.73309]
[1776911111479,41.42,78018.16,0.01,-0.64426,0.00015,22.73318]
[1776911113114,41.42,78015.68,0.01,-0.64463,0.00015,22.72419]
[1776911113121,41.42,78015.68,0.01,-0.64463,0.00015,22.72419]
[1776911113256,41.42,78015.68,0.01,-0.64463,0.00015,22.72419]
[1776911113707,41.42,78015.68,0.01,-0.64463,0.00015,22.72419]
[1776911113926,41.42,78015.68,0.01,-0.64463,0.00015,22.72419]
[1776911113778,41.42,78030.88,0.01,-0.64239,0.00015,22.77901]
[1776911114499,41.42,78030.88,0.01,-0.64238,0.00015,22.77906]
[1776911115505,41.42,78035.18,0.01,-0.64175,0.00015,22.79443]
[1776911118618,41.42,78034.92,0.01,-0.64179,0.00015,22.79349]
[1776911118723,41.42,78008.04,0.01,-0.64575,0.00015,22.6965]
[1776911119277,41.42,78008.04,0.01,-0.64575,0.00015,22.6965]
[1776911119477,41.42,78008.04,0.01,-0.64575,0.00015,22.6965]
[1776911119536,41.42,78008.04,0.01,-0.64575,0.00015,22.69648]
[1776911120546,41.42,77999.18,0.01,-0.64706,0.00015,22.66389]
[1776911125578,41.42,78003.5,0.01,-0.64643,0.00015,22.67958]
[1776911129615,41.41,78009.24,0.01,-0.64559,0.00015,22.7005]
[1776911130613,41.41,78000.1,0.01,-0.64694,0.00015,22.66705]
[1776911131621,41.41,77992.24,0.01,-0.64812,0.00015,22.63391]
[1776911136655,41.41,77993.42,0.01,-0.64795,0.00015,22.63812]
[1776911141691,41.41,78005.25,0.01,-0.64622,0.00015,22.68151]
[1776911143712,41.41,78012.41,0.01,-0.64516,0.00015,22.70763]
[1776911147165,41.41,78014.92,0.01,-0.64479,0.00015,22.71692]
[1776911147179,41.41,78014.92,0.01,-0.64479,0.00015,22.71692]
[1776911147733,41.41,78015.72,0.01,-0.64467,0.00015,22.71987]
[1776911148740,41.41,78027.8,0.01,-0.64288,0.00015,22.76348]
[1776911150035,41.41,78027.8,0.01,-0.64288,0.00015,22.76348]
[1776911149749,41.41,78031.36,0.01,-0.64236,0.00015,22.77625]
[1776911150756,41.41,78042.48,0.01,-0.64071,0.00015,22.81584]
[1776911151762,41.41,78047.92,0.01,-0.63991,0.00015,22.83505]
[1776911152771,41.41,78054.82,0.01,-0.63889,0.00015,22.85928]
[1776911153776,41.41,78051.22,0.01,-0.63943,0.00015,22.84659]
[1776911155790,41.41,78055.32,0.01,-0.63882,0.00015,22.86089]
[1776911156797,41.41,78059.27,0.01,-0.63824,0.00015,22.87466]
[1776911157246,41.41,78059.27,0.01,-0.63824,0.00015,22.87466]
[1776911157805,41.41,78059.0,0.01,-0.63828,0.00015,22.87366]
[1776911158765,41.41,78059.0,0.01,-0.63828,0.00015,22.87366]
[1776911158836,41.41,78071.39,0.01,-0.63645,0.00015,22.91665]
[1776911159910,41.41,78071.39,0.01,-0.63645,0.00015,22.91665]
[1776911159953,41.41,78071.39,0.01,-0.63645,0.00015,22.91665]
[1776911160022,41.41,78085.03,0.01,-0.63442,0.00015,22.96355]
[1776911160831,41.41,78085.03,0.01,-0.63442,0.00015,22.96355]
[1776911161514,41.41,78085.03,0.01,-0.63442,0.00015,22.96355]
[1776911161524,41.41,78085.03,0.01,-0.63442,0.00015,22.96355]
[1776911161846,41.41,78089.84,0.01,-0.6337,0.00015,22.97993]
[1776911162849,41.41,78105.11,0.01,-0.63143,0.00015,23.03143]
[1776911163860,41.41,78110.31,0.01,-0.63066,0.00015,23.04877]
[1776911164862,41.41,78099.05,0.01,-0.63234,0.00015,23.01099]
[1776911165870,41.41,78090.76,0.01,-0.63357,0.00015,22.98292]
[1776911168910,41.41,78096.72,0.01,-0.63269,0.00015,23.00307]
[1776911173944,41.4,78097.56,0.01,-0.63257,0.00015,23.00577]
[1776911175064,41.4,78097.56,0.01,-0.63257,0.00015,23.00577]
[1776911175127,41.4,78097.56,0.01,-0.63257,0.00015,23.00577]
[1776911175422,41.4,78098.16,0.01,-0.63248,0.00015,23.00777]
[1776911175556,41.4,78098.16,0.01,-0.63248,0.00015,23.00777]
[1776911176022,41.4,78097.49,0.01,-0.63258,0.00015,23.00551]
[1776911177004,41.4,78060.94,0.01,-0.63801,0.00015,22.88004]
[1776911181039,41.41,78056.17,0.01,-0.63871,0.00015,22.86355]
[1776911183052,41.41,78062.86,0.01,-0.63771,0.00015,22.88706]
[1776911186073,41.41,78068.16,0.01,-0.63692,0.00015,22.90564]
[1776911187080,41.41,78072.33,0.01,-0.6363,0.00015,22.92011]
[1776911192116,41.41,78069.2,0.01,-0.63678,0.00015,22.9054]
[1776911195309,41.41,78065.96,0.01,-0.63725,0.00015,22.89427]
[1776911196143,41.41,78064.15,0.01,-0.63752,0.00015,22.88803]
[1776911201180,41.42,78066.87,0.01,-0.63711,0.00015,22.89773]
[1776911203497,41.42,78063.12,0.01,-0.63766,0.00015,22.88482]
[1776911207238,41.42,78055.15,0.01,-0.63883,0.00015,22.85712]
[1776911208243,41.42,78059.21,0.01,-0.63822,0.00015,22.87145]
[1776911209251,41.42,78066.57,0.01,-0.63713,0.00015,22.89711]
[1776911211487,41.42,78066.96,0.01,-0.63707,0.00015,22.89847]
[1776911211588,41.42,78064.79,0.01,-0.63739,0.00015,22.89101]
[1776911217307,41.43,78064.5,0.01,-0.63742,0.00015,22.89024]
[1776911218317,41.43,78059.6,0.01,-0.63815,0.00015,22.87321]
[1776911222344,41.43,78054.71,0.01,-0.63887,0.00015,22.85612]
[1776911224358,41.43,78051.95,0.01,-0.63928,0.00015,22.84645]
[1776911225365,41.43,78047.93,0.01,-0.63987,0.00015,22.83231]
[1776911230401,41.43,78048.38,0.01,-0.6398,0.00015,22.83401]
[1776911232417,41.43,78054.75,0.01,-0.63886,0.00015,22.85644]
[1776911233924,41.43,78054.75,0.01,-0.63886,0.00015,22.85644]
[1776911233999,41.43,78065.03,0.01,-0.63733,0.00015,22.89232]
[1776911235435,41.43,78065.85,0.01,-0.63721,0.00015,22.89527]
[1776911240472,41.43,78067.77,0.01,-0.63691,0.00015,22.9021]
[1776911243778,41.44,78072.08,0.01,-0.63627,0.00015,22.9171]
[1776911249534,41.44,78071.39,0.01,-0.63636,0.00015,22.91487]
[1776911253848,41.44,78072.62,0.01,-0.6362,0.00015,22.91517]
[1776911254569,41.44,78072.62,0.01,-0.6362,0.00015,22.91519]
[1776911256583,41.44,78068.18,0.01,-0.63686,0.00015,22.89989]
[1776911261618,41.44,78067.8,0.01,-0.6369,0.00015,22.89875]
[1776911263918,41.44,78060.53,0.01,-0.63798,0.00015,22.87355]
[1776911264439,41.44,78060.53,0.01,-0.63798,0.00015,22.87355]
[1776911264639,41.44,78060.53,0.01,-0.63798,0.00015,22.8735]
[1776911269674,41.44,78058.42,0.01,-0.63831,0.00015,22.86589]
[1776911272695,41.44,78061.96,0.01,-0.63779,0.00015,22.87808]
[1776911275717,41.44,78058.02,0.01,-0.63838,0.00015,22.86415]
[1776911279745,41.43,78050.9,0.01,-0.63945,0.00015,22.83896]
[1776911284058,41.43,78049.06,0.01,-0.63973,0.00015,22.83233]
[1776911289817,41.43,78047.05,0.01,-0.64003,0.00015,22.82503]
[1776911291830,41.43,78050.8,0.01,-0.63948,0.00015,22.8382]
[1776911292837,41.43,78056.17,0.01,-0.63869,0.00015,22.85702]
[1776911297873,41.42,78064.88,0.01,-0.63741,0.00015,22.88716]
[1776911300163,41.42,78067.06,0.01,-0.63708,0.00015,22.89467]
[1776911300264,41.42,78068.77,0.01,-0.63683,0.00015,22.90052]
[1776911306219,41.42,78067.24,0.01,-0.63706,0.00015,22.89535]
[1776911306234,41.42,78065.6,0.01,-0.6373,0.00015,22.88969]
[1776911309274,41.42,78065.16,0.01,-0.63736,0.00015,22.88823]
[1776911308949,41.42,78060.26,0.01,-0.63808,0.00015,22.87121]
[1776911309375,41.43,78058.98,0.01,-0.63827,0.00015,22.86679]
[1776911315225,41.43,78056.27,0.01,-0.63869,0.00015,22.85348]
[1776911315248,41.43,78054.91,0.01,-0.63888,0.00015,22.84877]
[1776911317005,41.43,78049.87,0.01,-0.63963,0.00015,22.83114]
[1776911319019,41.43,78048.83,0.01,-0.63978,0.00015,22.82755]
[1776911319797,41.43,78048.83,0.01,-0.63978,0.00015,22.82755]
[1776911320055,41.43,78049.81,0.01,-0.63963,0.00015,22.83104]
[1776911320459,41.43,78049.81,0.01,-0.63963,0.00015,22.83104]
[1776911320635,41.43,78049.81,0.01,-0.63963,0.00015,22.83104]
[1776911321041,41.43,78038.41,0.01,-0.64132,0.00015,22.79073]
[1776911322045,41.43,78015.1,0.01,-0.64475,0.00015,22.70707]
[1776911323053,41.43,78010.14,0.01,-0.64548,0.00015,22.68907]
[1776911328088,41.44,78011.11,0.01,-0.64533,0.00015,22.69286]
[1776911329094,41.44,78004.6,0.01,-0.64629,0.00015,22.66901]
[1776911331108,41.43,78012.47,0.01,-0.64514,0.00015,22.69765]
[1776911335137,41.43,78018.15,0.01,-0.64431,0.00015,22.71806]
[1776911337150,41.43,78025.85,0.01,-0.64317,0.00015,22.74578]
[1776911338157,41.43,78026.6,0.01,-0.64306,0.00015,22.74858]
[1776911340729,41.43,78027.33,0.01,-0.64294,0.00015,22.75133]
[1776911340736,41.43,78027.33,0.01,-0.64294,0.00015,22.75133]
[1776911341178,41.43,78027.62,0.01,-0.6429,0.00015,22.75239]
[1776911342186,41.44,78032.33,0.01,-0.6422,0.00015,22.76928]
[1776911342927,41.44,78032.33,0.01,-0.6422,0.00015,22.76928]
[1776911343194,41.44,78035.41,0.01,-0.64175,0.00015,22.78028]
[1776911345325,41.44,78036.49,0.01,-0.64159,0.00015,22.78412]
[1776911346259,41.43,78038.22,0.01,-0.64133,0.00015,22.79027]
[1776911346320,41.43,78057.99,0.01,-0.63841,0.00015,22.85998]
[1776911346634,41.43,78057.99,0.01,-0.63841,0.00015,22.85998]
[1776911347084,41.43,78057.99,0.01,-0.63841,0.00015,22.85998]
[1776911347223,41.44,78057.99,0.01,-0.63841,0.00015,22.86002]
[1776911348231,41.44,78059.77,0.01,-0.63814,0.00015,22.86631]
[1776911351251,41.44,78055.26,0.01,-0.6388,0.00015,22.85067]
[1776911354173,41.44,78052.67,0.01,-0.63919,0.00015,22.8416]
[1776911354181,41.44,78052.67,0.01,-0.63919,0.00015,22.8416]
[1776911354273,41.44,78054.03,0.01,-0.63898,0.00015,22.84638]
[1776911359308,41.44,78053.49,0.01,-0.63906,0.00015,22.84447]
[1776911362816,41.44,78052.21,0.01,-0.63925,0.00015,22.83999]
[1776911363338,41.44,78052.76,0.01,-0.63917,0.00015,22.84192]
[1776911364347,41.44,78042.59,0.01,-0.64068,0.00015,22.80605]
[1776911365351,41.44,78038.13,0.01,-0.64133,0.00015,22.79025]
[1776911370386,41.44,78041.11,0.01,-0.64089,0.00015,22.80102]
[1776911375425,41.44,78040.4,0.01,-0.641,0.00015,22.79464]
[1776911377435,41.44,78044.94,0.01,-0.64033,0.00015,22.81077]
[1776911382470,41.45,78045.75,0.01,-0.6402,0.00015,22.81378]
[1776911387505,41.45,78045.97,0.01,-0.64017,0.00015,22.81469]
[1776911392540,41.45,78044.5,0.01,-0.64038,0.00015,22.80966]
[1776911397575,41.45,78043.57,0.01,-0.64051,0.00015,22.80654]
[1776911401116,41.45,78044.6,0.01,-0.64035,0.00015,22.81026]
[1776911401288,41.45,78044.6,0.01,-0.64035,0.00015,22.81026]
[1776911402610,41.45,78053.58,0.01,-0.63902,0.00015,22.84197]
[1776911403954,41.45,78053.58,0.01,-0.63902,0.00015,22.84197]
[1776911403971,41.45,78046.36,0.01,-0.64008,0.00015,22.81658]
[1776911404590,41.45,78046.36,0.01,-0.64008,0.00015,22.81658]
[1776911404900,41.45,78046.36,0.01,-0.64008,0.00015,22.81658]
[1776911404906,41.45,78059.3,0.01,-0.63817,0.00015,22.86203]
[1776911406035,41.45,78059.3,0.01,-0.63817,0.00015,22.86203]
[1776911406066,41.46,78066.0,0.01,-0.63717,0.00015,22.88543]
[1776911406638,41.46,78066.0,0.01,-0.63717,0.00015,22.8855]
[1776911409124,41.46,78065.18,0.01,-0.63728,0.00015,22.8827]
[1776911409226,41.46,78062.12,0.01,-0.63774,0.00015,22.87212]
[1776911410785,41.46,78062.12,0.01,-0.63773,0.00015,22.87217]
[1776911410881,41.46,78062.12,0.01,-0.63773,0.00015,22.87217]
[1776911410883,41.46,78058.73,0.01,-0.63823,0.00015,22.86042]
[1776911412681,41.46,78052.48,0.01,-0.63915,0.00015,22.83868]
[1776911413689,41.46,78047.51,0.01,-0.63989,0.00015,22.82116]
[1776911415099,41.46,78047.51,0.01,-0.63989,0.00015,22.82116]
[1776911415116,41.46,78053.65,0.01,-0.63898,0.00015,22.84271]
[1776911420739,41.46,78047.73,0.01,-0.63987,0.00015,22.82165]
[1776911421745,41.46,78051.11,0.01,-0.63937,0.00015,22.83352]
[1776911423758,41.46,78055.23,0.01,-0.63876,0.00015,22.8479]
[1776911426779,41.45,78059.8,0.01,-0.63809,0.00015,22.86374]
[1776911431814,41.45,78057.89,0.01,-0.63841,0.00015,22.85277]
[1776911435118,41.45,78051.14,0.01,-0.63942,0.00015,22.82898]
[1776911435843,41.45,78051.14,0.01,-0.63942,0.00015,22.82895]
[1776911436850,41.45,78046.39,0.01,-0.64012,0.00015,22.81219]
[1776911437856,41.45,78039.63,0.01,-0.64112,0.00015,22.78824]
[1776911438505,41.45,78039.63,0.01,-0.64112,0.00015,22.78824]
[1776911438863,41.45,78037.76,0.01,-0.6414,0.00015,22.7816]
[1776911440675,41.45,78036.53,0.01,-0.64158,0.00015,22.77723]
[1776911440880,41.45,78034.06,0.01,-0.64195,0.00015,22.76843]
[1776911441893,41.45,78027.51,0.01,-0.64291,0.00015,22.74501]
[1776911442892,41.45,78021.23,0.01,-0.64384,0.00015,22.7223]
[1776911445214,41.45,78014.03,0.01,-0.64491,0.00015,22.69608]
[1776911450952,41.44,78012.67,0.01,-0.64513,0.00015,22.69068]
[1776911455290,41.44,78002.01,0.01,-0.64671,0.00015,22.65155]
[1776911457031,41.44,78000.0,0.01,-0.64702,0.00015,22.64398]
[1776911458039,41.43,77993.98,0.01,-0.6479,0.00015,22.62177]
[1776911460053,41.43,77992.85,0.01,-0.64807,0.00015,22.61755]
[1776911462069,41.43,77983.24,0.01,-0.64949,0.00015,22.58186]
[1776911463075,41.43,77977.68,0.01,-0.6503,0.00015,22.56112]
[1776911468110,41.43,77986.63,0.01,-0.64899,0.00015,22.59455]
[1776911472146,41.43,77996.69,0.01,-0.64751,0.00015,22.63172]
[1776911473147,41.43,77990.39,0.01,-0.64844,0.00015,22.60843]
[1776911474154,41.43,77982.31,0.01,-0.64962,0.00015,22.5784]
[1776911475434,41.43,77990.29,0.01,-0.64845,0.00015,22.60804]
[1776911478183,41.43,77996.37,0.01,-0.64756,0.00015,22.63047]
[1776911482211,41.43,77999.76,0.01,-0.64707,0.00015,22.64281]
[1776911487247,41.43,77995.14,0.01,-0.64775,0.00015,22.6256]
[1776911492279,41.43,77995.27,0.01,-0.64777,0.00015,22.62182]
[1776911496311,41.43,78004.33,0.01,-0.64644,0.00015,22.65498]
[1776911498323,41.42,78018.03,0.01,-0.64443,0.00015,22.70474]
[1776911499328,41.42,78018.06,0.01,-0.64443,0.00015,22.70476]
[1776911503360,41.42,78026.85,0.01,-0.64313,0.00015,22.73638]
[1776911507385,41.42,78020.54,0.01,-0.64407,0.00015,22.7135]
[1776911508394,41.42,78017.31,0.01,-0.64455,0.00015,22.70164]
[1776911511416,41.42,78010.3,0.01,-0.64559,0.00015,22.67601]
[1776911516448,41.41,78014.13,0.01,-0.64505,0.00015,22.68954]
[1776911521487,41.41,78021.32,0.01,-0.644,0.00015,22.71526]
[1776911523108,41.41,78023.84,0.01,-0.64363,0.00015,22.7244]
[1776911523117,41.41,78023.84,0.01,-0.64363,0.00015,22.7244]
[1776911523500,41.41,78026.78,0.01,-0.64319,0.00015,22.73499]
[1776911524507,41.41,78039.85,0.01,-0.64126,0.00015,22.78179]
[1776911527528,41.41,78047.43,0.01,-0.64014,0.00015,22.80863]
[1776911532561,41.41,78046.54,0.01,-0.64027,0.00015,22.80537]
[1776911537599,41.4,78043.68,0.01,-0.6407,0.00015,22.79511]
[1776911541630,41.4,78035.8,0.01,-0.64187,0.00015,22.76699]
[1776911542639,41.4,78027.01,0.01,-0.64318,0.00015,22.73539]
[1776911543644,41.4,78023.49,0.01,-0.6437,0.00015,22.72262]
[1776911545934,41.4,78028.65,0.01,-0.64294,0.00015,22.74112]
[1776911551309,41.4,78029.87,0.01,-0.64276,0.00015,22.74555]
[1776911551310,41.4,78029.87,0.01,-0.64276,0.00015,22.74555]
[1776911551412,41.4,78028.24,0.01,-0.64302,0.00015,22.73565]
[1776911553714,41.4,78021.28,0.01,-0.64406,0.00015,22.71049]
[1776911557743,41.4,78032.42,0.01,-0.64242,0.00015,22.75042]
[1776911559756,41.4,78025.76,0.01,-0.6434,0.00015,22.72647]
[1776911564792,41.4,78027.05,0.01,-0.64322,0.00015,22.73097]
[1776911569827,41.4,78026.18,0.01,-0.64334,0.00015,22.72797]
[1776911574861,41.4,78029.51,0.01,-0.64284,0.00015,22.74008]
[1776911579896,41.4,78029.66,0.01,-0.64281,0.00015,22.74075]
[1776911582159,41.4,78029.8,0.01,-0.64279,0.00015,22.74128]
[1776911582164,41.4,78029.8,0.01,-0.64279,0.00015,22.74128]
[1776911582239,41.4,78038.17,0.01,-0.64155,0.00015,22.77123]
[1776911583924,41.4,78039.17,0.01,-0.6414,0.00015,22.77482]
[1776911587952,41.4,78042.67,0.01,-0.64089,0.00015,22.78727]
[1776911589966,41.4,78046.02,0.01,-0.64039,0.00015,22.79912]
[1776911590974,41.4,78039.01,0.01,-0.64143,0.00015,22.77422]
[1776911592989,41.4,78033.95,0.01,-0.64218,0.00015,22.75618]
[1776911596286,41.4,78040.58,0.01,-0.64119,0.00015,22.77987]
[1776911602052,41.4,78041.1,0.01,-0.64112,0.00015,22.78171]
[1776911607087,41.4,78040.21,0.01,-0.64125,0.00015,22.77856]
[1776911608094,41.4,78049.62,0.01,-0.63985,0.00015,22.8119]
[1776911609100,41.4,78051.64,0.01,-0.63956,0.00015,22.81899]
[1776911614135,41.4,78042.29,0.01,-0.64097,0.00015,22.78173]
[1776911615159,41.4,78036.94,0.01,-0.64176,0.00015,22.76268]
[1776911620185,41.4,78038.12,0.01,-0.64159,0.00015,22.76689]
[1776911623207,41.4,78032.23,0.01,-0.64246,0.00015,22.74583]
[1776911628242,41.4,78031.45,0.01,-0.64257,0.00015,22.74308]
[1776911629139,41.4,78031.45,0.01,-0.64257,0.00015,22.74308]
[1776911629146,41.4,78031.45,0.01,-0.64257,0.00015,22.74308]
[1776911629250,41.4,78031.65,0.01,-0.64254,0.00015,22.74381]
[1776911634285,41.4,78029.66,0.01,-0.64283,0.00015,22.73675]
[1776911636568,41.4,78010.49,0.01,-0.64567,0.00015,22.66725]
[1776911638313,41.4,78007.3,0.01,-0.64614,0.00015,22.65552]
[1776911643347,41.4,78009.18,0.01,-0.64588,0.00015,22.66206]
[1776911648382,41.39,78009.61,0.01,-0.64583,0.00015,22.6633]
[1776911652412,41.39,78017.42,0.01,-0.64469,0.00015,22.69147]
[1776911654424,41.39,78023.23,0.01,-0.64383,0.00015,22.71261]
[1776911655734,41.39,78025.07,0.01,-0.64356,0.00015,22.71929]
[1776911655737,41.39,78025.07,0.01,-0.64356,0.00015,22.71929]
[1776911656439,41.39,78031.24,0.01,-0.64264,0.00015,22.74152]
[1776911658452,41.39,78033.98,0.01,-0.64223,0.00015,22.75137]
[1776911659459,41.39,78037.56,0.01,-0.6417,0.00015,22.76418]
[1776911661473,41.39,78033.83,0.01,-0.64226,0.00015,22.75087]
[1776911666508,41.39,78036.39,0.01,-0.64187,0.00015,22.76006]
[1776911669534,41.39,78032.94,0.01,-0.64238,0.00015,22.74775]
[1776911669764,41.39,78032.94,0.01,-0.64238,0.00015,22.74775]
[1776911669765,41.39,78032.94,0.01,-0.64238,0.00015,22.74775]
[1776911670543,41.39,78027.2,0.01,-0.64324,0.00015,22.72705]
[1776911671546,41.39,78021.36,0.01,-0.64413,0.00015,22.70181]
[1776911673561,41.39,78016.37,0.01,-0.64487,0.00015,22.68354]
[1776911678595,41.38,78012.97,0.01,-0.64539,0.00015,22.67072]
[1776911682953,41.38,78017.81,0.01,-0.64469,0.00015,22.68812]
[1776911682956,41.38,78017.81,0.01,-0.64469,0.00015,22.68812]
[1776911683630,41.38,78029.72,0.01,-0.64293,0.00015,22.73112]
[1776911684637,41.38,78036.62,0.01,-0.64191,0.00015,22.75585]
[1776911685644,41.38,78033.13,0.01,-0.64242,0.00015,22.7434]
[1776911689874,41.38,78031.0,0.01,-0.64273,0.00015,22.73586]
[1776911689881,41.38,78031.0,0.01,-0.64273,0.00015,22.73586]
[1776911690680,41.38,78032.12,0.01,-0.64257,0.00015,22.73991]
[1776911695715,41.38,78030.78,0.01,-0.64276,0.00015,22.73516]
[1776911695983,41.38,78030.78,0.01,-0.64276,0.00015,22.73516]
[1776911695986,41.38,78030.78,0.01,-0.64276,0.00015,22.73516]
[1776911696722,41.38,78030.11,0.01,-0.64286,0.00015,22.73278]
[1776911698304,41.38,78028.55,0.01,-0.64309,0.00015,22.72721]
[1776911698737,41.38,78029.48,0.01,-0.64295,0.00015,22.73059]
[1776911701759,41.38,78022.02,0.01,-0.64406,0.00015,22.70342]
[1776911707062,41.38,78017.26,0.01,-0.64479,0.00015,22.68577]
[1776911712835,41.37,78015.8,0.01,-0.64502,0.00015,22.68004]
[1776911713841,41.37,78021.5,0.01,-0.64418,0.00015,22.70078]
[1776911714848,41.37,78034.71,0.01,-0.64222,0.00015,22.74836]
[1776911717133,41.37,78040.76,0.01,-0.64132,0.00015,22.76998]
[1776911722904,41.37,78034.56,0.01,-0.64224,0.00015,22.74792]
[1776911727940,41.37,78029.89,0.01,-0.64292,0.00015,22.73127]
[1776911731968,41.37,78036.19,0.01,-0.64201,0.00015,22.74986]
[1776911734988,41.37,78042.93,0.01,-0.64101,0.00015,22.77389]
[1776911740029,41.37,78038.6,0.01,-0.64165,0.00015,22.75847]
[1776911743539,41.37,78040.3,0.01,-0.6414,0.00015,22.76453]
[1776911743566,41.37,78044.04,0.01,-0.64085,0.00015,22.77783]
[1776911745063,41.37,78049.02,0.01,-0.64011,0.00015,22.79546]
[1776911746070,41.37,78053.87,0.01,-0.63939,0.00015,22.81255]
[1776911749092,41.37,78050.26,0.01,-0.63993,0.00015,22.79973]
[1776911754125,41.37,78047.81,0.01,-0.6403,0.00015,22.79093]
[1776911756053,41.37,78047.47,0.01,-0.64035,0.00015,22.7897]
[1776911756142,41.37,78048.8,0.01,-0.64016,0.00015,22.79438]
[1776911757025,41.37,78048.8,0.01,-0.64016,0.00015,22.79438]
[1776911757413,41.37,78065.64,0.01,-0.63766,0.00015,22.85347]
[1776911758154,41.37,78065.64,0.01,-0.63765,0.00015,22.85355]
[1776911759161,41.37,78067.18,0.01,-0.63742,0.00015,22.85897]
[1776911760168,41.37,78071.49,0.01,-0.63678,0.00015,22.87399]
[1776911761332,41.37,78071.49,0.01,-0.63678,0.00015,22.87399]
[1776911761334,41.37,78071.49,0.01,-0.63678,0.00015,22.87399]
[1776911761423,41.37,78077.41,0.01,-0.63589,0.00015,22.8945]
[1776911763192,41.37,78103.34,0.01,-0.63202,0.00015,22.98292]
[1776911764196,41.37,78103.34,0.01,-0.63202,0.00015,22.98291]
[1776911767367,41.37,78105.2,0.01,-0.63175,0.00015,22.98912]
[1776911767378,41.37,78105.2,0.01,-0.63175,0.00015,22.98912]
[1776911767430,41.37,78110.36,0.01,-0.63098,0.00015,23.00639]
[1776911769232,41.37,78113.98,0.01,-0.63044,0.00015,23.01841]
[1776911774268,41.37,78114.58,0.01,-0.63036,0.00015,23.02018]
[1776911778999,41.37,78113.79,0.01,-0.63049,0.00015,23.01736]
[1776911779420,41.37,78113.79,0.01,-0.63049,0.00015,23.01736]
[1776911779462,41.37,78100.44,0.01,-0.63249,0.00015,22.97251]
[1776911781322,41.36,78093.19,0.01,-0.63357,0.00015,22.94789]
[1776911783335,41.36,78091.15,0.01,-0.63388,0.00015,22.94094]
[1776911788374,41.36,78091.53,0.01,-0.63382,0.00015,22.94226]
[1776911789672,41.36,78091.53,0.01,-0.63382,0.00015,22.94226]
[1776911789731,41.36,78092.2,0.01,-0.63372,0.00015,22.94455]
[1776911789940,41.36,78092.2,0.01,-0.63372,0.00015,22.94455]
[1776911790384,41.36,78092.2,0.01,-0.63372,0.00015,22.94456]
[1776911791392,41.36,78079.68,0.01,-0.63561,0.00015,22.89768]
[1776911792628,41.36,78079.68,0.01,-0.63561,0.00015,22.89768]
[1776911792721,41.37,78077.65,0.01,-0.63591,0.00015,22.89072]
[1776911794693,41.37,78077.65,0.01,-0.63591,0.00015,22.89077]
[1776911794737,41.37,78076.3,0.01,-0.6361,0.00015,22.88615]
[1776911797697,41.37,78066.15,0.01,-0.63761,0.00015,22.85108]
[1776911799450,41.37,78063.51,0.01,-0.63801,0.00015,22.84179]
[1776911801849,41.37,78063.39,0.01,-0.63802,0.00015,22.84134]
[1776911802472,41.37,78059.16,0.01,-0.63866,0.00015,22.82649]
[1776911803887,41.37,78059.76,0.01,-0.63857,0.00015,22.82858]
[1776911804485,41.37,78059.9,0.01,-0.63855,0.00015,22.82905]
[1776911806499,41.37,78065.78,0.01,-0.63767,0.00015,22.84957]
[1776911807767,41.37,78069.62,0.01,-0.6371,0.00015,22.8629]
[1776911811535,41.36,78065.17,0.01,-0.63777,0.00015,22.84726]
[1776911815289,41.36,78062.98,0.01,-0.6381,0.00015,22.83954]
[1776911815563,41.36,78060.77,0.01,-0.63843,0.00015,22.83179]
[1776911816569,41.36,78052.58,0.01,-0.63965,0.00015,22.80296]
[1776911817837,41.36,78046.62,0.01,-0.64054,0.00015,22.78184]
[1776911819591,41.36,78042.82,0.01,-0.6411,0.00015,22.76833]
[1776911822093,41.36,78041.69,0.01,-0.64127,0.00015,22.7643]
[1776911822182,41.36,78041.69,0.01,-0.64127,0.00015,22.7643]
[1776911822286,41.36,78041.69,0.01,-0.64127,0.00015,22.7643]
[1776911822615,41.36,78036.58,0.01,-0.64203,0.00015,22.74606]
[1776911823621,41.36,78018.41,0.01,-0.64472,0.00015,22.68044]
[1776911824628,41.36,78014.82,0.01,-0.64526,0.00015,22.66729]
[1776911827649,41.35,78020.82,0.01,-0.64438,0.00015,22.68887]
[1776911832688,41.35,78018.93,0.01,-0.64468,0.00015,22.6816]
[1776911833692,41.35,78008.31,0.01,-0.64625,0.00015,22.64279]
[1776911834699,41.35,78004.76,0.01,-0.64678,0.00015,22.62971]
[1776911839736,41.35,77995.43,0.01,-0.64816,0.00015,22.59514]
[1776911840750,41.35,77983.53,0.01,-0.64991,0.00015,22.55084]
[1776911841751,41.35,77977.95,0.01,-0.65073,0.00015,22.52994]
[1776911843765,41.35,77974.72,0.01,-0.65121,0.00015,22.51782]
[1776911848804,41.35,77972.86,0.01,-0.65148,0.00015,22.51074]
[1776911850814,41.35,77981.9,0.01,-0.65016,0.00015,22.54468]
[1776911852830,41.35,77993.67,0.01,-0.64843,0.00015,22.58473]
[1776911853836,41.35,77979.78,0.01,-0.65048,0.00015,22.53283]
[1776911854846,41.35,77974.22,0.01,-0.6513,0.00015,22.51195]
[1776911858870,41.35,77980.45,0.01,-0.65037,0.00015,22.53578]
[1776911859878,41.35,77985.8,0.01,-0.64958,0.00015,22.55581]
[1776911861893,41.35,77991.43,0.01,-0.64875,0.00015,22.57677]
[1776911862904,41.35,77962.77,0.01,-0.65296,0.00015,22.46906]
[1776911864914,41.35,77955.16,0.01,-0.65408,0.00015,22.4401]
[1776911865921,41.35,77954.06,0.01,-0.65424,0.00015,22.4359]
[1776911868942,41.35,77946.52,0.01,-0.65534,0.00015,22.40702]
[1776911872973,41.35,77921.88,0.01,-0.65894,0.00015,22.31136]
[1776911873980,41.36,77912.49,0.01,-0.66031,0.00015,22.27451]
[1776911877001,41.36,77921.12,0.01,-0.65904,0.00015,22.30857]
[1776911878006,41.37,77927.24,0.01,-0.65811,0.00015,22.33361]
[1776911883045,41.37,77938.65,0.01,-0.65642,0.00015,22.37832]
[1776911885060,41.37,77948.34,0.01,-0.65501,0.00015,22.41571]
[1776911886088,41.37,77965.79,0.01,-0.65245,0.00015,22.48226]
[1776911888353,41.37,77929.35,0.01,-0.65778,0.00015,22.34223]
[1776911889123,41.37,77929.35,0.01,-0.65778,0.00015,22.34223]
[1776911890129,41.37,77921.56,0.01,-0.65892,0.00015,22.31183]
[1776911891149,41.37,77929.18,0.01,-0.65781,0.00015,22.34162]
[1776911893152,41.37,77923.34,0.01,-0.65866,0.00015,22.31884]
[1776911896172,41.37,77917.83,0.01,-0.65946,0.00015,22.29734]
[1776911897178,41.37,77909.26,0.01,-0.6607,0.00015,22.26363]
[1776911898435,41.37,77900.96,0.01,-0.66191,0.00015,22.2308]
[1776911902214,41.38,77909.12,0.01,-0.66071,0.00015,22.26349]
[1776911907248,41.38,77910.69,0.01,-0.66047,0.00015,22.26997]
[1776911910273,41.38,77919.82,0.01,-0.65913,0.00015,22.30606]
[1776911912292,41.38,77919.94,0.01,-0.65914,0.00015,22.30246]
[1776911914309,41.38,77888.03,0.01,-0.66378,0.00015,22.17578]
[1776911915317,41.38,77864.68,0.01,-0.66716,0.00014,22.08128]
[1776911916326,41.38,77865.39,0.01,-0.66706,0.00014,22.0842]
[1776911918575,41.38,77871.72,0.01,-0.66614,0.00014,22.10997]
[1776911924412,41.38,77868.36,0.01,-0.66663,0.00014,22.09637]
[1776911927417,41.38,77860.49,0.01,-0.66776,0.00014,22.0643]
[1776911932450,41.38,77857.18,0.01,-0.66823,0.00014,22.05094]
[1776911935472,41.39,77864.01,0.01,-0.66724,0.00014,22.07897]
[1776911938716,41.39,77848.69,0.01,-0.66945,0.00014,22.01617]
[1776911940510,41.39,77846.65,0.01,-0.66974,0.00014,22.00781]
[1776911943529,41.39,77841.03,0.01,-0.67055,0.00014,21.98477]
[1776911944536,41.39,77834.07,0.01,-0.67155,0.00014,21.95585]
[1776911945543,41.39,77843.42,0.01,-0.6702,0.00014,21.99475]
[1776911946553,41.39,77844.8,0.01,-0.67,0.00014,22.00053]
[1776911951590,41.39,77844.93,0.01,-0.66996,0.00014,22.00144]
[1776911953600,41.39,77852.85,0.01,-0.66882,0.00014,22.03422]
[1776911958860,41.4,77867.82,0.01,-0.66665,0.00014,22.09567]
[1776911959641,41.4,77867.82,0.01,-0.66665,0.00014,22.09569]
[1776911961655,41.4,77872.89,0.01,-0.66591,0.00014,22.11627]
[1776911962663,41.4,77881.92,0.01,-0.6646,0.00014,22.15292]
[1776911963672,41.4,77886.48,0.01,-0.66393,0.00014,22.17139]
[1776911965682,41.4,77878.12,0.01,-0.66515,0.00014,22.13763]
[1776911967699,41.4,77884.35,0.01,-0.66423,0.00014,22.16301]
[1776911971725,41.41,77893.63,0.01,-0.6629,0.00015,22.19655]
[1776911972733,41.41,77896.93,0.01,-0.66241,0.00015,22.2098]
[1776911977766,41.41,77889.46,0.01,-0.66349,0.00015,22.18019]
[1776911979000,41.41,77884.1,0.01,-0.66427,0.00014,22.15861]
[1776911980788,41.41,77857.77,0.01,-0.66808,0.00014,22.05171]
[1776911981797,41.41,77838.03,0.01,-0.67092,0.00014,21.97037]
[1776911982802,41.41,77844.58,0.01,-0.66998,0.00014,21.99757]
[1776911983809,41.41,77851.46,0.01,-0.66898,0.00014,22.02598]
[1776911985827,41.41,77855.07,0.01,-0.66846,0.00014,22.04088]
[1776911987839,41.41,77862.27,0.01,-0.66742,0.00014,22.07039]
[1776911989075,41.41,77870.39,0.01,-0.66624,0.00014,22.10344]
[1776911989852,41.41,77870.39,0.01,-0.66625,0.00014,22.10342]
[1776911994889,41.41,77874.53,0.01,-0.66565,0.00014,22.12012]
[1776911999144,41.41,77879.71,0.01,-0.66491,0.00014,22.14089]
[1776912004961,41.41,77876.43,0.01,-0.66538,0.00014,22.12772]
[1776912005971,41.41,77885.47,0.01,-0.66406,0.00014,22.16428]
[1776912006976,41.41,77887.6,0.01,-0.66375,0.00014,22.17294]
[1776912012013,41.42,77893.17,0.01,-0.66292,0.00015,22.1957]
[1776912017197,41.42,77891.26,0.01,-0.66319,0.00015,22.18839]
[1776912018073,41.42,77857.47,0.01,-0.66808,0.00014,22.05171]
[1776912019081,41.42,77857.83,0.01,-0.66802,0.00014,22.05319]
[1776912024115,41.42,77861.42,0.01,-0.6675,0.00014,22.06794]
[1776912026130,41.42,77866.75,0.01,-0.66673,0.00014,22.08966]
[1776912030158,41.42,77872.45,0.01,-0.66591,0.00014,22.11272]
[1776912035194,41.42,77865.04,0.01,-0.66701,0.00014,22.07836]
[1776912040228,41.42,77862.96,0.01,-0.66731,0.00014,22.06989]
[1776912041235,41.42,77834.23,0.01,-0.67145,0.00014,21.95161]
[1776912042242,41.42,77826.56,0.01,-0.67255,0.00014,21.91975]
[1776912043251,41.42,77826.34,0.01,-0.67258,0.00014,21.91896]
[1776912048285,41.42,77822.07,0.01,-0.67318,0.00014,21.90139]
[1776912053319,41.42,77817.15,0.01,-0.67389,0.00014,21.88053]
[1776912058358,41.42,77819.5,0.01,-0.67356,0.00014,21.89027]
[1776912063400,41.42,77817.69,0.01,-0.67383,0.00014,21.88248]
[1776912068435,41.42,77827.57,0.01,-0.67242,0.00014,21.92369]
[1776912070449,41.42,77828.73,0.01,-0.67225,0.00014,21.92841]
[1776912072463,41.42,77833.94,0.01,-0.6715,0.00014,21.95017]
[1776912077498,41.42,77830.1,0.01,-0.67204,0.00014,21.93468]
[1776912081531,41.42,77836.43,0.01,-0.67112,0.00014,21.96125]
[1776912085554,41.43,77844.66,0.01,-0.66992,0.00014,21.99575]
[1776912090590,41.43,77847.34,0.01,-0.66952,0.00014,22.00722]
[1776912093612,41.43,77856.95,0.01,-0.66815,0.00014,22.04276]
[1776912095626,41.43,77851.07,0.01,-0.66899,0.00014,22.01876]
[1776912100659,41.44,77851.68,0.01,-0.66889,0.00014,22.02164]
[1776912105700,41.44,77855.11,0.01,-0.66838,0.00014,22.03604]
[1776912109960,41.44,77846.6,0.01,-0.6696,0.00014,22.00136]
[1776912112752,41.44,77837.34,0.01,-0.67093,0.00014,21.96326]
[1776912113753,41.45,77818.7,0.01,-0.6736,0.00014,21.88565]
[1776912114761,41.45,77806.03,0.01,-0.67541,0.00014,21.83226]
[1776912115766,41.45,77804.79,0.01,-0.67558,0.00014,21.82717]
[1776912120801,41.45,77800.76,0.01,-0.67615,0.00014,21.81024]
[1776912124830,41.45,77787.27,0.01,-0.67807,0.00014,21.75294]
[1776912130108,41.45,77792.4,0.01,-0.67733,0.00014,21.77517]
[1776912132885,41.45,77799.78,0.01,-0.67627,0.00014,21.80664]
[1776912135906,41.45,77805.93,0.01,-0.67539,0.00014,21.83282]
[1776912140178,41.46,77811.99,0.01,-0.67451,0.00014,21.85863]
[1776912143962,41.46,77818.75,0.01,-0.67354,0.00014,21.88718]
[1776912146985,41.46,77825.31,0.01,-0.67259,0.00014,21.91482]
[1776912150252,41.46,77800.53,0.01,-0.67613,0.00014,21.81094]
[1776912154033,41.47,77805.89,0.01,-0.67537,0.00014,21.82985]
[1776912157056,41.47,77812.75,0.01,-0.67438,0.00014,21.85898]
[1776912159069,41.47,77804.61,0.01,-0.67554,0.00014,21.82477]
[1776912160323,41.47,77785.94,0.01,-0.67821,0.00014,21.74543]
[1776912162090,41.47,77778.53,0.01,-0.67926,0.00014,21.71374]
[1776912163104,41.47,77779.13,0.01,-0.67917,0.00014,21.71641]
[1776912165110,41.48,77784.76,0.01,-0.67833,0.00014,21.7416]
[1776912167138,41.49,77784.86,0.01,-0.67829,0.00014,21.74278]
[1776912168145,41.49,77775.48,0.01,-0.67962,0.00014,21.7026]
[1776912169152,41.49,77773.93,0.01,-0.67984,0.00014,21.69603]
[1776912173181,41.49,77772.21,0.01,-0.68007,0.00014,21.6891]
[1776912176209,41.49,77780.48,0.01,-0.67888,0.00014,21.72505]
[1776912177218,41.49,77786.38,0.01,-0.67803,0.00014,21.75042]
[1776912182258,41.5,77791.45,0.01,-0.67729,0.00014,21.77248]
[1776912186279,41.5,77794.14,0.01,-0.6769,0.00014,21.78417]
[1776912188293,41.5,77799.11,0.01,-0.67618,0.00014,21.8055]
[1776912191315,41.51,77793.57,0.01,-0.67696,0.00014,21.78231]
[1776912195351,41.51,77788.18,0.01,-0.67772,0.00014,21.75968]
[1776912200380,41.51,77787.52,0.01,-0.6778,0.00014,21.75719]
[1776912205414,41.52,77795.21,0.01,-0.67669,0.00014,21.7905]
[1776912208434,41.52,77800.99,0.01,-0.67585,0.00014,21.81525]
[1776912213469,41.52,77805.52,0.01,-0.67522,0.00014,21.83053]
[1776912214479,41.52,77811.31,0.01,-0.67439,0.00014,21.85508]
[1776912217498,41.53,77815.78,0.01,-0.67373,0.00014,21.87429]
[1776912219511,41.53,77822.32,0.01,-0.67279,0.00014,21.90192]
[1776912223542,41.53,77828.67,0.01,-0.67186,0.00014,21.92882]
[1776912228576,41.54,77830.1,0.01,-0.67163,0.00014,21.93525]
[1776912230820,41.54,77852.49,0.01,-0.66841,0.00014,22.02765]
[1776912232603,41.54,77853.32,0.01,-0.66829,0.00014,22.03114]
[1776912237639,41.54,77857.7,0.01,-0.66765,0.00014,22.04911]
[1776912240891,41.54,77864.75,0.01,-0.66664,0.00014,22.07779]
[1776912246704,41.54,77864.66,0.01,-0.66665,0.00014,22.07742]
[1776912248719,41.54,77871.18,0.01,-0.66571,0.00014,22.10378]
[1776912249725,41.54,77876.71,0.01,-0.66491,0.00014,22.12602]
[1776912250961,41.54,77884.34,0.01,-0.66381,0.00014,22.1565]
[1776912254762,41.54,77878.79,0.01,-0.66462,0.00014,22.1341]
[1776912257783,41.54,77874.57,0.01,-0.66524,0.00014,22.11703]
[1776912262817,41.54,77888.07,0.01,-0.66329,0.00014,22.17112]
[1776912263825,41.54,77890.84,0.01,-0.66288,0.00014,22.18226]
[1776912265840,41.54,77896.82,0.01,-0.66201,0.00014,22.20618]
[1776912271103,41.54,77899.84,0.01,-0.66158,0.00014,22.21443]
[1776912276915,41.55,77896.43,0.01,-0.66206,0.00014,22.20127]
[1776912281950,41.55,77897.97,0.01,-0.66183,0.00014,22.20766]
[1776912286985,41.55,77895.75,0.01,-0.66214,0.00014,22.19915]
[1776912291242,41.55,77878.63,0.01,-0.66461,0.00014,22.13095]
[1776912292021,41.55,77878.63,0.01,-0.66461,0.00014,22.13088]
[1776912297055,41.55,77879.95,0.01,-0.66443,0.00014,22.13585]
[1776912302091,41.55,77881.05,0.01,-0.66429,0.00014,22.13997]
[1776912303099,41.55,77888.11,0.01,-0.66327,0.00014,22.16811]
[1776912308133,41.54,77892.38,0.01,-0.66267,0.00014,22.18468]
[1776912313168,41.54,77895.7,0.01,-0.66221,0.00014,22.19738]
[1776912316189,41.53,77882.51,0.01,-0.66412,0.00014,22.14455]
[1776912317198,41.53,77874.64,0.01,-0.66526,0.00014,22.1129]
[1776912322232,41.53,77874.01,0.01,-0.66536,0.00014,22.11017]
[1776912327266,41.53,77870.46,0.01,-0.66588,0.00014,22.09565]
[1776912331524,41.53,77877.35,0.01,-0.66493,0.00014,22.1188]
[1776912334316,41.51,77888.43,0.01,-0.66339,0.00014,22.1616]
[1776912336329,41.5,77892.84,0.01,-0.66278,0.00014,22.17844]
[1776912338343,41.5,77900.22,0.01,-0.6617,0.00015,22.20789]
[1776912343379,41.51,77902.06,0.01,-0.66143,0.00015,22.21547]
[1776912348413,41.51,77899.37,0.01,-0.66181,0.00015,22.20509]
[1776912353449,41.51,77899.13,0.01,-0.66183,0.00015,22.20444]
[1776912358483,41.51,77894.59,0.01,-0.66249,0.00014,22.18641]
[1776912362511,41.51,77900.07,0.01,-0.6617,0.00015,22.20794]
[1776912367571,41.51,77901.8,0.01,-0.66144,0.00015,22.21509]
[1776912369565,41.51,77883.73,0.01,-0.66406,0.00014,22.14311]
[1776912370572,41.51,77880.98,0.01,-0.66446,0.00014,22.13202]
[1776912374601,41.51,77889.04,0.01,-0.66332,0.00014,22.16352]
[1776912379636,41.5,77892.22,0.01,-0.66288,0.00014,22.1758]
[1776912382657,41.5,77903.7,0.01,-0.66121,0.00015,22.22127]
[1776912383663,41.5,77905.92,0.01,-0.6609,0.00015,22.22992]
[1776912388699,41.5,77908.02,0.01,-0.66058,0.00015,22.2384]
[1776912393738,41.5,77904.47,0.01,-0.66112,0.00015,22.22043]
[1776912397762,41.51,77901.14,0.01,-0.66159,0.00015,22.20748]
[1776912402796,41.51,77901.43,0.01,-0.66154,0.00015,22.20891]
[1776912405818,41.51,77906.72,0.01,-0.66077,0.00015,22.22996]
[1776912408839,41.51,77921.22,0.01,-0.65865,0.00015,22.28689]
[1776912409846,41.51,77921.5,0.01,-0.65861,0.00015,22.28797]
[1776912414882,41.51,77922.43,0.01,-0.65848,0.00015,22.29154]
[1776912420921,41.51,77926.49,0.01,-0.65789,0.00015,22.3073]
[1776912423943,41.51,77921.02,0.01,-0.65869,0.00015,22.28599]
[1776912424953,41.51,77910.92,0.01,-0.66016,0.00015,22.24647]
[1776912425959,41.51,77900.0,0.01,-0.66175,0.00015,22.20325]
[1776912426965,41.51,77880.19,0.01,-0.66462,0.00014,22.12413]
[1776912427974,41.51,77875.83,0.01,-0.66525,0.00014,22.10655]
[1776912433009,41.51,77877.79,0.01,-0.66498,0.00014,22.11429]
[1776912437038,41.5,77883.81,0.01,-0.66411,0.00014,22.13831]
[1776912442297,41.5,77881.93,0.01,-0.66439,0.00014,22.13048]
[1776912445098,41.5,77873.91,0.01,-0.66556,0.00014,22.09809]
[1776912450129,41.5,77869.18,0.01,-0.66625,0.00014,22.07889]
[1776912452367,41.5,77859.02,0.01,-0.66774,0.00014,22.03348]
[1776912455167,41.5,77853.77,0.01,-0.66849,0.00014,22.01227]
[1776912457181,41.5,77840.68,0.01,-0.67037,0.00014,21.95844]
[1776912462445,41.5,77838.82,0.01,-0.67064,0.00014,21.95081]
[1776912467248,41.5,77844.18,0.01,-0.66987,0.00014,21.97291]
[1776912469261,41.5,77836.86,0.01,-0.67092,0.00014,21.94269]
[1776912474297,41.5,77832.97,0.01,-0.67147,0.00014,21.92667]
[1776912479331,41.5,77831.19,0.01,-0.67172,0.00014,21.9194]
[1776912482585,41.5,77823.68,0.01,-0.6728,0.00014,21.88822]
[1776912484369,41.51,77813.54,0.01,-0.67425,0.00014,21.84591]
[1776912485375,41.51,77807.1,0.01,-0.67517,0.00014,21.81878]
[1776912490412,41.51,77805.27,0.01,-0.67543,0.00014,21.81102]
[1776912492655,41.51,77798.98,0.01,-0.67633,0.00014,21.78439]
[1776912496454,41.51,77793.73,0.01,-0.67708,0.00014,21.76215]
[1776912497462,41.51,77788.15,0.01,-0.67787,0.00014,21.73841]
[1776912499476,41.51,77783.27,0.01,-0.67856,0.00014,21.71766]
[1776912504509,41.51,77777.29,0.01,-0.6794,0.00014,21.69238]
[1776912507531,41.51,77771.22,0.01,-0.68025,0.00014,21.66653]
[1776912512796,41.52,77772.07,0.01,-0.68014,0.00014,21.6666]
[1776912518609,41.52,77779.64,0.01,-0.67904,0.00014,21.69978]
[1776912523643,41.53,77782.65,0.01,-0.6786,0.00014,21.71311]
[1776912528679,41.53,77781.39,0.01,-0.67877,0.00014,21.70804]
[1776912532706,41.53,77789.18,0.01,-0.67765,0.00014,21.7416]
[1776912533713,41.53,77792.57,0.01,-0.67716,0.00014,21.75607]
[1776912537742,41.53,77798.86,0.01,-0.67626,0.00014,21.78298]
[1776912540763,41.54,77807.53,0.01,-0.67501,0.00014,21.81989]
[1776912542777,41.54,77817.3,0.01,-0.67361,0.00014,21.86101]
[1776912546805,41.54,77810.26,0.01,-0.6746,0.00014,21.83178]
[1776912547812,41.54,77808.73,0.01,-0.67482,0.00014,21.82545]
[1776912551841,41.54,77820.24,0.01,-0.67316,0.00014,21.87388]
[1776912553855,41.54,77822.02,0.01,-0.6729,0.00014,21.88144]
[1776912556876,41.54,77830.77,0.01,-0.67164,0.00014,21.9181]
[1776912557883,41.54,77838.37,0.01,-0.67055,0.00014,21.94959]
[1776912561910,41.55,77841.84,0.01,-0.67005,0.00014,21.96398]
[1776912564932,41.55,77833.62,0.01,-0.67123,0.00014,21.93008]
[1776912566945,41.55,77830.72,0.01,-0.67164,0.00014,21.91814]
[1776912570976,41.55,77837.07,0.01,-0.67072,0.00014,21.94459]
[1776912573222,41.55,77828.85,0.01,-0.67192,0.00014,21.90649]
[1776912575029,41.55,77829.03,0.01,-0.6719,0.00014,21.90731]
[1776912580059,41.55,77825.74,0.01,-0.67236,0.00014,21.89386]
[1776912585093,41.55,77828.74,0.01,-0.67192,0.00014,21.90661]
[1776912590128,41.56,77830.88,0.01,-0.6716,0.00014,21.91568]
[1776912592142,41.56,77830.89,0.01,-0.6716,0.00014,21.9158]
[1776912595164,41.56,77834.79,0.01,-0.67104,0.00014,21.93204]
[1776912600199,41.56,77832.47,0.01,-0.67136,0.00014,21.92258]
[1776912602219,41.56,77840.64,0.01,-0.67019,0.00014,21.95639]
[1776912607246,41.56,77840.57,0.01,-0.6702,0.00014,21.95614]
[1776912612296,41.57,77851.57,0.01,-0.66856,0.00014,22.00282]
[1776912617322,41.58,77852.08,0.01,-0.66848,0.00014,22.00511]
[1776912622357,41.58,77853.58,0.01,-0.66825,0.00014,22.01144]
[1776912627392,41.58,77858.0,0.01,-0.66761,0.00014,22.0296]
[1776912629410,41.58,77868.49,0.01,-0.6661,0.00014,22.07212]
[1776912630412,41.58,77877.25,0.01,-0.66484,0.00014,22.10736]
[1776912631423,41.58,77883.47,0.01,-0.66397,0.00014,22.12808]
[1776912633653,41.58,77878.07,0.01,-0.66475,0.00014,22.10635]
[1776912636455,41.58,77893.9,0.01,-0.66246,0.00014,22.16942]
[1776912637461,41.58,77906.94,0.01,-0.66058,0.00015,22.22087]
[1776912638469,41.58,77926.79,0.01,-0.65769,0.00015,22.2984]
[1776912639476,41.58,77935.33,0.01,-0.65644,0.00015,22.33151]
[1776912644516,41.58,77938.35,0.01,-0.65598,0.00015,22.34365]
[1776912649549,41.59,77933.63,0.01,-0.65666,0.00015,22.32576]
[1776912654582,41.59,77933.34,0.01,-0.65669,0.00015,22.32494]
[1776912659616,41.59,77937.81,0.01,-0.65602,0.00015,22.34243]
[1776912662639,41.59,77944.38,0.01,-0.65505,0.00015,22.36782]
[1776912667672,41.59,77943.32,0.01,-0.65522,0.00015,22.36356]
[1776912671700,41.59,77950.0,0.01,-0.65425,0.00015,22.38886]
[1776912676735,41.59,77948.3,0.01,-0.65451,0.00015,22.38212]
[1776912681772,41.59,77946.45,0.01,-0.65479,0.00015,22.37484]
[1776912684023,41.58,77954.59,0.01,-0.6536,0.00015,22.40572]
[1776912685799,41.58,77953.46,0.01,-0.65377,0.00015,22.4013]
[1776912689826,41.58,77966.59,0.01,-0.65186,0.00015,22.45078]
[1776912690833,41.58,77968.07,0.01,-0.65164,0.00015,22.45639]
[1776912695868,41.58,77962.15,0.01,-0.65252,0.00015,22.43027]
[1776912700903,41.59,77962.88,0.01,-0.6524,0.00015,22.43334]
[1776912705938,41.59,77960.28,0.01,-0.65277,0.00015,22.42384]
[1776912710974,41.6,77958.01,0.01,-0.65309,0.00015,22.41561]
[1776912712996,41.6,77970.0,0.01,-0.65133,0.00015,22.46089]
[1776912714004,41.6,77982.46,0.01,-0.6495,0.00015,22.50737]
[1776912715014,41.6,77980.88,0.01,-0.64973,0.00015,22.50151]
[1776912720046,41.6,77988.17,0.01,-0.64866,0.00015,22.52855]
[1776912721053,41.6,77989.27,0.01,-0.6485,0.00015,22.53259]
[1776912723069,41.6,77981.26,0.01,-0.64967,0.00015,22.5029]
[1776912725081,41.6,77978.74,0.01,-0.65004,0.00015,22.49354]
[1776912726088,41.6,77987.61,0.01,-0.64874,0.00015,22.52642]
[1776912727097,41.6,77992.27,0.01,-0.64806,0.00015,22.54358]
[1776912730119,41.6,77985.98,0.01,-0.64899,0.00015,22.52027]
[1776912734153,41.59,77991.65,0.01,-0.64816,0.00015,22.54111]
[1776912739183,41.59,77989.87,0.01,-0.64843,0.00015,22.53436]
[1776912744446,41.59,77988.08,0.01,-0.6487,0.00015,22.52753]
[1776912750262,41.59,77988.7,0.01,-0.64862,0.00015,22.52962]
[1776912755297,41.59,77986.63,0.01,-0.64895,0.00015,22.51767]
[1776912759327,41.58,77967.02,0.01,-0.65184,0.00015,22.4444]
[1776912760369,41.58,77963.4,0.01,-0.65237,0.00015,22.43078]
[1776912764588,41.58,77957.58,0.01,-0.65321,0.00015,22.4089]
[1776912769418,41.58,77963.58,0.01,-0.65234,0.00015,22.43143]
[1776912774658,41.58,77963.62,0.01,-0.65235,0.00015,22.43132]
[1776912779488,41.58,77971.22,0.01,-0.65123,0.00015,22.45985]
[1776912780497,41.58,77977.64,0.01,-0.65029,0.00015,22.48383]
[1776912785530,41.58,77981.77,0.01,-0.64969,0.00015,22.49911]
[1776912789558,41.58,77988.95,0.01,-0.64864,0.00015,22.5256]
[1776912792583,41.58,78004.79,0.01,-0.64632,0.00015,22.58356]
[1776912794802,41.57,78010.59,0.01,-0.64547,0.00015,22.60451]
[1776912800635,41.57,78013.77,0.01,-0.64503,0.00015,22.61554]
[1776912804873,41.56,78024.32,0.01,-0.64348,0.00015,22.65326]
[1776912810707,41.56,78023.61,0.01,-0.64361,0.00015,22.6502]
[1776912815741,41.55,78027.41,0.01,-0.64309,0.00015,22.65929]
[1776912820778,41.55,78025.29,0.01,-0.64343,0.00015,22.65126]
[1776912825015,41.54,78015.67,0.01,-0.64486,0.00015,22.61626]
[1776912830846,41.54,78010.83,0.01,-0.64559,0.00015,22.59834]
[1776912833867,41.54,78017.74,0.01,-0.64458,0.00015,22.62325]
[1776912835084,41.54,78023.63,0.01,-0.64371,0.00015,22.64442]
[1776912838902,41.53,78017.95,0.01,-0.64456,0.00015,22.62367]
[1776912843938,41.53,78003.11,0.01,-0.64676,0.00015,22.56944]
[1776912845154,41.53,77983.53,0.01,-0.64964,0.00015,22.4972]
[1776912845952,41.53,77983.53,0.01,-0.64964,0.00015,22.49724]
[1776912850988,41.53,77978.24,0.01,-0.65041,0.00015,22.4777]
[1776912856022,41.53,77976.92,0.01,-0.6506,0.00015,22.47295]
[1776912861057,41.54,77973.02,0.01,-0.65116,0.00015,22.45853]
[1776912866091,41.54,77974.65,0.01,-0.65092,0.00015,22.46482]
[1776912871126,41.54,77974.14,0.01,-0.65101,0.00015,22.45898]
[1776912876161,41.54,77971.33,0.01,-0.65141,0.00015,22.44863]
[1776912881196,41.54,77970.43,0.01,-0.65154,0.00015,22.44544]
[1776912886233,41.55,77970.52,0.01,-0.65152,0.00015,22.44596]
[1776912888245,41.55,77963.25,0.01,-0.65258,0.00015,22.41866]
[1776912893280,41.54,77965.02,0.01,-0.65234,0.00015,22.42482]
[1776912898316,41.54,77961.06,0.01,-0.65294,0.00015,22.40937]
[1776912902345,41.53,77967.05,0.01,-0.65208,0.00015,22.43159]
[1776912907379,41.52,77968.35,0.01,-0.65191,0.00015,22.43593]
[1776912909392,41.52,77950.96,0.01,-0.65447,0.00015,22.36979]
[1776912910401,41.52,77944.91,0.01,-0.65536,0.00015,22.34659]
[1776912912414,41.52,77943.62,0.01,-0.65555,0.00015,22.34155]
[1776912917449,41.52,77942.88,0.01,-0.65567,0.00015,22.33849]
[1776912922484,41.52,77945.14,0.01,-0.65535,0.00015,22.34696]
[1776912927519,41.51,77945.17,0.01,-0.65535,0.00015,22.34687]
[1776912932554,41.51,77946.14,0.01,-0.65524,0.00015,22.34628]
[1776912933561,41.51,77938.38,0.01,-0.65638,0.00015,22.31642]
[1776912934568,41.51,77948.48,0.01,-0.6549,0.00015,22.35519]
[1776912935786,41.51,77950.68,0.01,-0.65458,0.00015,22.36351]
[1776912939604,41.51,77967.62,0.01,-0.65211,0.00015,22.42756]
[1776912941618,41.51,77973.37,0.01,-0.65126,0.00015,22.44928]
[1776912945856,41.51,77979.54,0.01,-0.65035,0.00015,22.47254]
[1776912950680,41.51,77969.08,0.01,-0.65189,0.00015,22.43328]
[1776912951687,41.51,77959.01,0.01,-0.65337,0.00015,22.39512]
[1776912956724,41.51,77959.64,0.01,-0.65328,0.00015,22.39745]
[1776912961783,41.51,77958.93,0.01,-0.65339,0.00015,22.39463]
[1776912963780,41.51,77943.62,0.01,-0.65563,0.00015,22.33614]
[1776912964796,41.51,77938.75,0.01,-0.65634,0.00015,22.31736]
[1776912967808,41.5,77926.58,0.01,-0.65812,0.00015,22.27013]
[1776912968815,41.5,77928.71,0.01,-0.65782,0.00015,22.27824]
[1776912972847,41.5,77936.97,0.01,-0.65661,0.00015,22.31022]
[1776912973851,41.5,77944.14,0.01,-0.65557,0.00015,22.33779]
[1776912977878,41.5,77951.4,0.01,-0.65451,0.00015,22.36541]
[1776912979893,41.5,77956.93,0.01,-0.65371,0.00015,22.38635]
[1776912983920,41.5,77949.77,0.01,-0.65477,0.00015,22.3588]
[1776912988955,41.49,77949.79,0.01,-0.65477,0.00015,22.35864]
[1776912993998,41.49,77949.53,0.01,-0.65485,0.00015,22.3533]
[1776912999025,41.49,77952.39,0.01,-0.65444,0.00015,22.364]
[1776913004060,41.49,77956.3,0.01,-0.65387,0.00015,22.37863]
[1776913009095,41.48,77952.94,0.01,-0.65438,0.00015,22.36557]
[1776913014130,41.48,77954.7,0.01,-0.65413,0.00015,22.37201]
[1776913019165,41.48,77954.53,0.01,-0.65417,0.00015,22.3711]
[1776913023193,41.48,77945.12,0.01,-0.65555,0.00015,22.33487]
[1776913024200,41.47,77941.71,0.01,-0.65605,0.00015,22.32173]
[1776913029236,41.47,77942.39,0.01,-0.65596,0.00015,22.32429]
[1776913033264,41.47,77948.33,0.01,-0.65509,0.00015,22.34703]
[1776913038299,41.47,77946.92,0.01,-0.6553,0.00015,22.34147]
[1776913043334,41.47,77944.58,0.01,-0.65565,0.00015,22.33239]
[1776913048368,41.47,77938.61,0.01,-0.65653,0.00015,22.30916]
[1776913052397,41.46,77936.54,0.01,-0.65689,0.00015,22.29641]
[1776913054412,41.46,77943.19,0.01,-0.65592,0.00015,22.32194]
[1776913055417,41.46,77944.8,0.01,-0.65568,0.00015,22.32813]
[1776913060452,41.45,77945.17,0.01,-0.65566,0.00015,22.3287]
[1776913065487,41.45,77943.48,0.01,-0.65591,0.00015,22.32216]
[1776913070522,41.45,77936.15,0.01,-0.657,0.00015,22.2935]
[1776913075558,41.44,77935.21,0.01,-0.65717,0.00015,22.28913]
[1776913078579,41.43,77943.06,0.01,-0.65604,0.00015,22.31904]
[1776913079585,41.43,77944.72,0.01,-0.65579,0.00015,22.32544]
[1776913082622,41.43,77951.65,0.01,-0.65478,0.00015,22.35203]
[1776913084630,41.43,77967.59,0.01,-0.65244,0.00015,22.41263]
[1776913085635,41.43,77972.5,0.01,-0.65172,0.00015,22.4311]
[1776913087652,41.43,77976.69,0.01,-0.65111,0.00015,22.44669]
[1776913088656,41.43,77982.13,0.01,-0.65031,0.00015,22.46699]
[1776913089664,41.43,77991.2,0.01,-0.64898,0.00015,22.50083]
[1776913090671,41.43,77994.91,0.01,-0.64843,0.00015,22.5146]
[1776913095705,41.43,78004.53,0.01,-0.64701,0.00015,22.55009]
[1776913096917,41.43,78010.64,0.01,-0.6461,0.00015,22.57245]
[1776913099735,41.43,78012.72,0.01,-0.6458,0.00015,22.57995]
[1776913104770,41.43,78012.7,0.01,-0.64581,0.00015,22.57971]
[1776913109804,41.43,78005.39,0.01,-0.6469,0.00015,22.55276]
[1776913111818,41.42,78006.85,0.01,-0.64671,0.00015,22.55398]
[1776913114839,41.42,78013.6,0.01,-0.64572,0.00015,22.57857]
[1776913119874,41.42,78009.01,0.01,-0.6464,0.00015,22.56164]
[1776913124909,41.42,78009.34,0.01,-0.64636,0.00015,22.56271]
[1776913129944,41.42,78004.88,0.01,-0.64702,0.00015,22.54624]
[1776913134981,41.42,78005.54,0.01,-0.64693,0.00015,22.54857]
[1776913140018,41.42,77997.44,0.01,-0.64813,0.00015,22.51862]
[1776913142030,41.42,77987.28,0.01,-0.64963,0.00015,22.48091]
[1776913143043,41.42,77984.69,0.01,-0.65001,0.00015,22.4713]
[1776913145051,41.42,77979.2,0.01,-0.65082,0.00015,22.45072]
[1776913150091,41.41,77974.52,0.01,-0.65152,0.00015,22.43293]
[1776913155122,41.41,77972.99,0.01,-0.65175,0.00015,22.42703]
[1776913160157,41.41,77973.08,0.01,-0.65174,0.00015,22.42722]
[1776913165193,41.41,77971.53,0.01,-0.65198,0.00015,22.42122]
[1776913170228,41.41,77960.91,0.01,-0.65355,0.00015,22.38077]
[1776913172243,41.41,77953.53,0.01,-0.65466,0.00015,22.34834]
[1776913177480,41.4,77948.29,0.01,-0.65544,0.00015,22.32799]
[1776913182312,41.4,77942.44,0.01,-0.65631,0.00015,22.30525]
[1776913187550,41.4,77941.43,0.01,-0.65646,0.00015,22.30127]
[1776913193389,41.4,77942.36,0.01,-0.65633,0.00015,22.30479]
[1776913198424,41.4,77941.45,0.01,-0.65646,0.00015,22.30124]
[1776913203459,41.4,77942.26,0.01,-0.65634,0.00015,22.30435]
[1776913208495,41.4,77941.57,0.01,-0.65644,0.00015,22.30167]
[1776913209501,41.4,77935.85,0.01,-0.65729,0.00015,22.27936]
[1776913214538,41.39,77937.7,0.01,-0.65703,0.00015,22.28613]
[1776913219573,41.39,77939.11,0.01,-0.65685,0.00015,22.29101]
[1776913222596,41.38,77922.28,0.01,-0.65933,0.00015,22.22491]
[1776913226632,41.38,77915.94,0.01,-0.66027,0.00015,22.19963]
[1776913231658,41.38,77911.01,0.01,-0.66103,0.00015,22.1757]
[1776913236694,41.37,77912.43,0.01,-0.66084,0.00015,22.18083]
[1776913241730,41.37,77913.33,0.01,-0.66073,0.00015,22.18406]
[1776913243742,41.36,77922.66,0.01,-0.65937,0.00015,22.22063]
[1776913244750,41.37,77930.97,0.01,-0.65815,0.00015,22.25321]
[1776913245756,41.37,77932.62,0.01,-0.65791,0.00015,22.25967]
[1776913250795,41.37,77939.96,0.01,-0.65683,0.00015,22.28831]
[1776913252809,41.37,77944.69,0.01,-0.65613,0.00015,22.30661]
[1776913257844,41.37,77946.66,0.01,-0.65585,0.00015,22.31419]
[1776913260868,41.37,77939.24,0.01,-0.65693,0.00015,22.2855]
[1776913264892,41.37,77946.31,0.01,-0.65589,0.00015,22.31292]
[1776913268920,41.37,77949.44,0.01,-0.65544,0.00015,22.32495]
[1776913272949,41.37,77940.26,0.01,-0.65678,0.00015,22.28947]
[1776913278184,41.37,77943.47,0.01,-0.65632,0.00015,22.30174]
[1776913284026,41.37,77936.6,0.01,-0.65733,0.00015,22.27512]
[1776913287047,41.36,77923.03,0.01,-0.65933,0.00015,22.22168]
[1776913288254,41.36,77915.27,0.01,-0.66047,0.00015,22.19101]
[1776913294095,41.35,77912.47,0.01,-0.66093,0.00015,22.17523]
[1776913299130,41.35,77910.44,0.01,-0.66124,0.00015,22.16674]
[1776913302154,41.35,77898.26,0.01,-0.66303,0.00015,22.11799]
[1776913304167,41.35,77903.66,0.01,-0.66225,0.00015,22.13944]
[1776913305172,41.35,77919.26,0.01,-0.65997,0.00015,22.20118]
[1776913306180,41.34,77923.88,0.01,-0.6593,0.00015,22.21924]
[1776913308395,41.34,77934.2,0.01,-0.6578,0.00015,22.25935]
[1776913310208,41.34,77946.81,0.01,-0.65595,0.00015,22.3083]
[1776913311214,41.34,77955.82,0.01,-0.65462,0.00015,22.34294]
[1776913312221,41.34,77956.69,0.01,-0.6545,0.00015,22.34622]
[1776913314236,41.34,77948.27,0.01,-0.65574,0.00015,22.31375]
[1776913315244,41.34,77942.5,0.01,-0.65659,0.00015,22.29145]
[1776913320283,41.34,77945.42,0.01,-0.65616,0.00015,22.30273]
[1776913325354,41.34,77951.26,0.01,-0.6553,0.00015,22.32521]
[1776913328535,41.34,77945.17,0.01,-0.6562,0.00015,22.30165]
[1776913334418,41.34,77945.3,0.01,-0.65618,0.00015,22.30215]
[1776913339455,41.34,77944.24,0.01,-0.65634,0.00015,22.29807]
[1776913344486,41.34,77946.0,0.01,-0.65608,0.00015,22.30491]
[1776913349524,41.34,77947.19,0.01,-0.6559,0.00015,22.3095]
[1776913350528,41.34,77956.91,0.01,-0.65447,0.00015,22.34687]
[1776913351536,41.34,77960.31,0.01,-0.654,0.00015,22.35573]
[1776913353550,41.34,77965.41,0.01,-0.65325,0.00015,22.37509]
[1776913358747,41.34,77966.88,0.01,-0.65303,0.00015,22.38078]
[1776913361605,41.34,77957.65,0.01,-0.65439,0.00015,22.34552]
[1776913362612,41.34,77955.47,0.01,-0.65471,0.00015,22.33713]
[1776913365633,41.34,77961.67,0.01,-0.6538,0.00015,22.36076]
[1776913366642,41.34,77970.33,0.01,-0.65253,0.00015,22.39366]
[1776913368818,41.33,78017.62,0.01,-0.64554,0.00015,22.5695]
[1776913369666,41.33,78017.62,0.01,-0.64554,0.00015,22.56951]
[1776913370674,41.33,78015.89,0.01,-0.6458,0.00015,22.56315]
[1776913373694,41.33,78022.94,0.01,-0.64476,0.00015,22.58875]
[1776913374701,41.33,78027.09,0.01,-0.64414,0.00015,22.60375]
[1776913377723,41.33,78020.79,0.01,-0.64509,0.00015,22.5807]
[1776913378889,41.33,78018.27,0.01,-0.64546,0.00015,22.57147]
[1776913381753,41.33,78024.77,0.01,-0.6445,0.00015,22.59502]
[1776913383765,41.33,78011.93,0.01,-0.64641,0.00015,22.54808]
[1776913384771,41.33,78006.79,0.01,-0.64717,0.00015,22.52917]
[1776913387794,41.33,78005.07,0.01,-0.64743,0.00015,22.52286]
[1776913392827,41.33,78002.68,0.01,-0.64778,0.00015,22.5141]
[1776913397869,41.33,78004.12,0.01,-0.64756,0.00015,22.51946]
[1776913399038,41.33,77995.29,0.01,-0.64887,0.00015,22.48677]
[1776913404917,41.33,77999.22,0.01,-0.64828,0.00015,22.50148]
[1776913409951,41.33,77994.51,0.01,-0.64898,0.00015,22.48409]
[1776913414986,41.33,77996.76,0.01,-0.64866,0.00015,22.48848]
[1776913420028,41.33,77995.16,0.01,-0.6489,0.00015,22.48262]
[1776913425063,41.34,77995.68,0.01,-0.64881,0.00015,22.48463]
[1776913430094,41.34,78000.15,0.01,-0.64815,0.00015,22.50122]
[1776913432112,41.34,77993.24,0.01,-0.64918,0.00015,22.47555]
[1776913433119,41.34,77983.5,0.01,-0.65061,0.00015,22.43919]
[1776913436143,41.34,77989.59,0.01,-0.64971,0.00015,22.46206]
[1776913438156,41.34,78002.69,0.01,-0.64777,0.00015,22.51071]
[1776913442184,41.34,77991.37,0.01,-0.64945,0.00015,22.46864]
[1776913447217,41.34,77986.55,0.01,-0.65016,0.00015,22.45066]
[1776913451245,41.34,77976.4,0.01,-0.65166,0.00015,22.41252]
[1776913453263,41.34,77971.11,0.01,-0.65244,0.00015,22.39251]
[1776913458294,41.34,77967.44,0.01,-0.65298,0.00015,22.3786]
[1776913464336,41.34,77965.07,0.01,-0.65333,0.00015,22.36964]
[1776913469531,41.34,77966.2,0.01,-0.65316,0.00015,22.37399]
[1776913472393,41.34,77955.77,0.01,-0.65472,0.00015,22.33002]
[1776913474406,41.34,77946.63,0.01,-0.65606,0.00015,22.29483]
[1776913478434,41.34,77956.61,0.01,-0.65459,0.00015,22.33328]
[1776913479606,41.34,77964.01,0.01,-0.6535,0.00015,22.36164]
[1776913485484,41.34,77965.89,0.01,-0.65321,0.00015,22.36922]
[1776913490519,41.35,77963.64,0.01,-0.65352,0.00015,22.36099]
[1776913495557,41.35,77962.87,0.01,-0.65362,0.00015,22.3584]
[1776913500594,41.35,77967.6,0.01,-0.65291,0.00015,22.37669]
[1776913505633,41.36,77959.14,0.01,-0.65415,0.00015,22.34467]
[1776913506663,41.36,77948.91,0.01,-0.65566,0.00015,22.30533]
[1776913507652,41.36,77946.4,0.01,-0.65603,0.00015,22.2956]
[1776913512687,41.35,77949.95,0.01,-0.65552,0.00015,22.30905]
[1776913515708,41.35,77918.79,0.01,-0.66009,0.00015,22.18749]
[1776913516715,41.35,77912.99,0.01,-0.66095,0.00015,22.16444]
[1776913517723,41.35,77905.81,0.01,-0.662,0.00015,22.13581]
[1776913519911,41.35,77895.41,0.01,-0.66353,0.00015,22.09408]
[1776913523764,41.34,77891.35,0.01,-0.66413,0.00015,22.0775]
[1776913528801,41.34,77892.29,0.01,-0.664,0.00015,22.08103]
[1776913529981,41.34,77898.5,0.01,-0.6631,0.00015,22.10588]
[1776913535850,41.34,77898.45,0.01,-0.66315,0.00015,22.10115]
[1776913540885,41.33,77896.84,0.01,-0.66339,0.00015,22.09438]
[1776913545920,41.33,77896.18,0.01,-0.6635,0.00015,22.09147]
[1776913550121,41.33,77889.34,0.01,-0.66451,0.00015,22.06378]
[1776913550955,41.33,77889.34,0.01,-0.66451,0.00015,22.06376]
[1776913552969,41.33,77896.87,0.01,-0.66341,0.00015,22.09397]
[1776913555991,41.32,77897.22,0.01,-0.66338,0.00015,22.09477]
[1776913561027,41.32,77896.34,0.01,-0.66352,0.00015,22.09099]
[1776913563039,41.32,77889.35,0.01,-0.66455,0.00015,22.06277]
[1776913565053,41.32,77888.18,0.01,-0.66472,0.00015,22.05799]
[1776913569085,41.32,77893.47,0.01,-0.66395,0.00015,22.07918]
[1776913571099,41.31,77896.79,0.01,-0.66349,0.00015,22.09204]
[1776913576132,41.31,77900.03,0.01,-0.66302,0.00015,22.10476]
[1776913580162,41.31,77909.93,0.01,-0.66159,0.00015,22.14401]
[1776913581168,41.31,77915.22,0.01,-0.66081,0.00015,22.16492]
[1776913583186,41.31,77905.86,0.01,-0.66219,0.00015,22.12754]
[1776913584190,41.3,77905.86,0.01,-0.6622,0.00015,22.12739]
[1776913589225,41.3,77905.27,0.01,-0.6623,0.00015,22.1247]
[1776913590232,41.3,77899.33,0.01,-0.66317,0.00015,22.1009]
[1776913595266,41.3,77896.98,0.01,-0.66354,0.00015,22.08716]
[1776913600473,41.3,77896.78,0.01,-0.66358,0.00015,22.08619]
[1776913604329,41.3,77889.17,0.01,-0.66469,0.00015,22.05547]
[1776913607351,41.3,77880.24,0.01,-0.66599,0.00015,22.01931]
[1776913609372,41.3,77885.89,0.01,-0.66517,0.00015,22.04224]
[1776913610543,41.3,77880.25,0.01,-0.66599,0.00015,22.01939]
[1776913616413,41.3,77879.75,0.01,-0.66606,0.00015,22.01749]
[1776913621449,41.3,77882.14,0.01,-0.66571,0.00015,22.02728]
[1776913626484,41.3,77882.85,0.01,-0.6656,0.00015,22.03023]
[1776913627492,41.3,77889.79,0.01,-0.66459,0.00015,22.05818]
[1776913628497,41.3,77897.38,0.01,-0.66349,0.00015,22.08869]
[1776913632525,41.3,77884.13,0.01,-0.66542,0.00015,22.03518]
[1776913637560,41.3,77880.88,0.01,-0.66589,0.00015,22.02212]
[1776913642595,41.3,77880.28,0.01,-0.66597,0.00015,22.01982]
[1776913647632,41.3,77879.19,0.01,-0.66613,0.00015,22.01554]
[1776913652671,41.3,77877.94,0.01,-0.66634,0.00015,22.0062]
[1776913653677,41.3,77867.49,0.01,-0.66786,0.00015,21.96344]
[1776913654685,41.3,77859.24,0.01,-0.66906,0.00015,21.92948]
[1776913655691,41.3,77859.28,0.01,-0.66906,0.00015,21.9296]
[1776913660897,41.3,77863.85,0.01,-0.6684,0.00015,21.94821]
[1776913664758,41.29,77872.1,0.01,-0.66721,0.00015,21.9818]
[1776913665765,41.3,77876.3,0.01,-0.66658,0.00015,21.99943]
[1776913667779,41.3,77880.23,0.01,-0.666,0.00015,22.01579]
[1776913670967,41.3,77870.44,0.01,-0.66742,0.00015,21.97598]
[1776913673821,41.3,77875.63,0.01,-0.66667,0.00015,21.99688]
[1776913674828,41.3,77887.8,0.01,-0.6649,0.00015,22.0463]
[1776913675836,41.3,77887.59,0.01,-0.66493,0.00015,22.04545]
[1776913681039,41.3,77884.6,0.01,-0.66536,0.00015,22.03347]
[1776913686913,41.3,77877.57,0.01,-0.66638,0.00015,22.00492]
[1776913691953,41.3,77874.86,0.01,-0.66679,0.00015,21.99364]
[1776913695981,41.3,77869.64,0.01,-0.66755,0.00015,21.97221]
[1776913701181,41.3,77869.97,0.01,-0.66751,0.00015,21.97348]
[1776913707059,41.3,77881.08,0.01,-0.6659,0.00015,22.0186]
[1776913708065,41.3,77889.31,0.01,-0.66469,0.00015,22.05219]
[1776913709071,41.3,77897.22,0.01,-0.66353,0.00015,22.08404]
[1776913710078,41.3,77897.05,0.01,-0.66356,0.00015,22.08334]
[1776913713099,41.3,77886.08,0.01,-0.66519,0.00015,22.03492]
[1776913714105,41.3,77879.31,0.01,-0.66617,0.00015,22.00748]
[1776913716122,41.3,77877.44,0.01,-0.66644,0.00015,21.99996]
[1776913721321,41.3,77868.48,0.01,-0.66775,0.00015,21.96333]
[1776913727197,41.3,77868.73,0.01,-0.66771,0.00015,21.96439]
[1776913732232,41.3,77866.65,0.01,-0.66801,0.00015,21.95596]
[1776913737267,41.29,77866.17,0.01,-0.66812,0.00015,21.95283]
[1776913740303,41.29,77856.78,0.01,-0.6695,0.00015,21.91389]
[1776913741317,41.29,77852.97,0.01,-0.67005,0.00015,21.89807]
[1776913746347,41.28,77847.77,0.01,-0.67082,0.00014,21.87619]
[1776913751382,41.27,77847.77,0.01,-0.67085,0.00014,21.87526]
[1776913755410,41.27,77855.53,0.01,-0.66976,0.00015,21.90653]
[1776913760444,41.26,77852.66,0.01,-0.6702,0.00015,21.89395]
[1776913765479,41.26,77853.66,0.01,-0.67006,0.00015,21.89795]
[1776913769509,41.27,77865.11,0.01,-0.66837,0.00015,21.94598]
[1776913770514,41.27,77876.69,0.01,-0.66668,0.00015,21.99343]
[1776913771522,41.27,77888.13,0.01,-0.66504,0.00015,22.03576]
[1776913773535,41.27,77893.59,0.01,-0.66424,0.00015,22.0578]
[1776913777563,41.27,77877.64,0.01,-0.66657,0.00015,21.99319]
[1776913778570,41.27,77862.51,0.01,-0.66877,0.00015,21.93126]
[1776913779577,41.27,77856.79,0.01,-0.6696,0.00015,21.90774]
[1776913784612,41.27,77853.24,0.01,-0.6701,0.00015,21.89339]
[1776913785620,41.27,77836.34,0.01,-0.67255,0.00014,21.82287]
[1776913789649,41.27,77830.85,0.01,-0.67335,0.00014,21.79981]
[1776913790656,41.27,77818.57,0.01,-0.67512,0.00014,21.74801]
[1776913795695,41.27,77818.28,0.01,-0.67515,0.00014,21.74703]
[1776913800727,41.28,77826.12,0.01,-0.67401,0.00014,21.78046]
[1776913801899,41.28,77833.8,0.01,-0.6729,0.00014,21.8128]
[1776913807774,41.28,77840.95,0.01,-0.67186,0.00014,21.84278]
[1776913812809,41.28,77840.45,0.01,-0.67194,0.00014,21.84062]
[1776913817846,41.27,77839.22,0.01,-0.67212,0.00014,21.83541]
[1776913822879,41.27,77834.76,0.01,-0.67276,0.00014,21.81669]
[1776913827919,41.27,77836.82,0.01,-0.67247,0.00014,21.8253]
[1776913832950,41.27,77835.72,0.01,-0.67266,0.00014,21.81646]
[1776913836982,41.27,77830.08,0.01,-0.67347,0.00014,21.79274]
[1776913842179,41.27,77831.07,0.01,-0.67333,0.00014,21.79693]
[1776913848058,41.27,77830.25,0.01,-0.67345,0.00014,21.7935]
[1776913852249,41.27,77835.43,0.01,-0.6727,0.00014,21.81527]
[1776913855108,41.27,77840.53,0.01,-0.67196,0.00014,21.83657]
[1776913859135,41.27,77847.0,0.01,-0.67103,0.00014,21.86342]
[1776913862319,41.27,77850.99,0.01,-0.67046,0.00015,21.87983]
[1776913868199,41.27,77851.11,0.01,-0.67045,0.00015,21.87995]
[1776913870212,41.27,77845.79,0.01,-0.67123,0.00014,21.8577]
[1776913872389,41.27,77839.84,0.01,-0.67209,0.00014,21.83278]
[1776913878270,41.26,77838.27,0.01,-0.67233,0.00014,21.82603]
[1776913883306,41.26,77842.68,0.01,-0.6717,0.00014,21.84426]
[1776913886326,41.26,77848.71,0.01,-0.67083,0.00015,21.86922]
[1776913891360,41.26,77848.45,0.01,-0.67091,0.00015,21.8636]
[1776913892530,41.26,77842.53,0.01,-0.67177,0.00014,21.83886]
[1776913897404,41.25,77836.27,0.01,-0.67268,0.00014,21.81243]
[1776913902601,41.25,77834.81,0.01,-0.6729,0.00014,21.80613]
[1776913904452,41.25,77825.9,0.01,-0.67419,0.00014,21.76854]
[1776913905462,41.25,77822.74,0.01,-0.67465,0.00014,21.75517]
[1776913910495,41.25,77824.17,0.01,-0.67444,0.00014,21.76125]
[1776913915529,41.25,77829.46,0.01,-0.67368,0.00014,21.78352]
[1776913920564,41.25,77829.43,0.01,-0.67369,0.00014,21.78327]
[1776913925599,41.25,77827.28,0.01,-0.674,0.00014,21.77408]
[1776913929627,41.25,77821.79,0.01,-0.6748,0.00014,21.75081]
[1776913934664,41.25,77817.62,0.01,-0.6754,0.00014,21.73315]
[1776913939697,41.25,77818.9,0.01,-0.67521,0.00014,21.7386]
[1776913944736,41.25,77813.59,0.01,-0.67598,0.00014,21.71608]
[1776913949771,41.25,77811.07,0.01,-0.67634,0.00014,21.70545]
[1776913954806,41.25,77811.66,0.01,-0.67627,0.00014,21.70399]
[1776913955815,41.25,77817.95,0.01,-0.67537,0.00014,21.73076]
[1776913960847,41.25,77823.91,0.01,-0.6745,0.00014,21.75604]
[1776913965887,41.25,77825.75,0.01,-0.67424,0.00014,21.76381]
[1776913966889,41.25,77819.88,0.01,-0.67509,0.00014,21.73899]
[1776913971924,41.25,77818.5,0.01,-0.67528,0.00014,21.73327]
[1776913976960,41.25,77814.69,0.01,-0.67583,0.00014,21.71707]
[1776913981994,41.25,77816.93,0.01,-0.67551,0.00014,21.72649]
[1776913987030,41.26,77813.17,0.01,-0.67604,0.00014,21.7108]
[1776913992067,41.26,77816.12,0.01,-0.67561,0.00014,21.72365]
[1776913997103,41.26,77817.26,0.01,-0.67543,0.00014,21.72877]
[1776914002136,41.26,77814.27,0.01,-0.67585,0.00014,21.71638]
[1776914007170,41.27,77817.9,0.01,-0.67532,0.00014,21.73209]
[1776914011198,41.27,77824.19,0.01,-0.67443,0.00014,21.75472]
[1776914015226,41.27,77830.6,0.01,-0.6735,0.00014,21.78188]
[1776914018270,41.27,77835.9,0.01,-0.67273,0.00014,21.80417]
[1776914020266,41.27,77820.82,0.01,-0.67491,0.00014,21.74063]
[1776914021273,41.27,77818.74,0.01,-0.67521,0.00014,21.73186]
[1776914023449,41.27,77813.06,0.01,-0.67602,0.00014,21.70786]
[1776914027315,41.27,77825.56,0.01,-0.67421,0.00014,21.76115]
[1776914028323,41.27,77834.38,0.01,-0.67293,0.00014,21.79831]
[1776914029328,41.27,77832.39,0.01,-0.67322,0.00014,21.78996]
[1776914033518,41.27,77816.33,0.01,-0.67554,0.00014,21.72218]
[1776914034364,41.27,77816.33,0.01,-0.67553,0.00014,21.72224]
[1776914037384,41.28,77810.76,0.01,-0.67633,0.00014,21.69875]
[1776914042420,41.28,77809.18,0.01,-0.67654,0.00014,21.6924]
[1776914046450,41.28,77818.61,0.01,-0.67517,0.00014,21.73276]
[1776914051483,41.28,77817.38,0.01,-0.67534,0.00014,21.72775]
[1776914053658,41.28,77808.08,0.01,-0.67668,0.00014,21.68825]
[1776914055512,41.28,77803.91,0.01,-0.67729,0.00014,21.67032]
[1776914056525,41.28,77787.81,0.01,-0.67961,0.00014,21.60096]
[1776914057526,41.28,77775.94,0.01,-0.68131,0.00014,21.54939]
[1776914058532,41.28,77769.98,0.01,-0.68217,0.00014,21.52337]
[1776914063728,41.28,77765.25,0.01,-0.68285,0.00014,21.50261]
[1776914065588,41.28,77756.55,0.01,-0.68409,0.00014,21.46438]
[1776914066595,41.28,77753.73,0.01,-0.68449,0.00014,21.45198]
[1776914071631,41.28,77755.04,0.01,-0.68432,0.00014,21.45379]
[1776914073800,41.28,77747.31,0.01,-0.68542,0.00014,21.41973]
[1776914074650,41.28,77747.31,0.01,-0.68542,0.00014,21.41981]
[1776914079685,41.29,77749.51,0.01,-0.68509,0.00014,21.42994]
[1776914084721,41.29,77749.74,0.01,-0.68505,0.00014,21.43129]
[1776914087741,41.29,77743.76,0.01,-0.68589,0.00014,21.40504]
[1776914089757,41.29,77735.26,0.01,-0.6871,0.00014,21.36726]
[1776914090763,41.29,77732.6,0.01,-0.68748,0.00014,21.35536]
[1776914092776,41.29,77741.85,0.01,-0.68617,0.00014,21.39649]
[1776914094797,41.29,77744.87,0.01,-0.68574,0.00014,21.40977]
[1776914099832,41.29,77741.77,0.01,-0.68619,0.00014,21.39575]
[1776914101864,41.29,77735.58,0.01,-0.68708,0.00014,21.36813]
[1776914102860,41.29,77727.54,0.01,-0.68822,0.00014,21.33219]
[1776914103868,41.29,77718.28,0.01,-0.68953,0.00014,21.29062]
[1776914104874,41.29,77716.19,0.01,-0.68983,0.00014,21.28118]
[1776914109911,41.29,77716.63,0.01,-0.68977,0.00014,21.28305]
[1776914111926,41.29,77727.06,0.01,-0.68829,0.00014,21.32987]
[1776914112933,41.29,77735.05,0.01,-0.68716,0.00014,21.3656]
[1776914114090,41.29,77736.75,0.01,-0.68692,0.00014,21.37315]
[1776914117971,41.29,77741.9,0.01,-0.68619,0.00014,21.39596]
[1776914120989,41.29,77749.24,0.01,-0.68514,0.00014,21.4285]
[1776914126025,41.29,77721.91,0.01,-0.68901,0.00014,21.30709]
[1776914127032,41.29,77718.38,0.01,-0.68951,0.00014,21.29134]
[1776914131061,41.29,77708.92,0.01,-0.69087,0.00014,21.24453]
[1776914136095,41.29,77696.51,0.01,-0.69263,0.00014,21.18824]
[1776914141140,41.29,77691.68,0.01,-0.6933,0.00014,21.16642]
[1776914146165,41.29,77698.94,0.01,-0.69227,0.00014,21.19975]
[1776914151201,41.29,77701.74,0.01,-0.69187,0.00014,21.2125]
[1776914154386,41.3,77715.74,0.01,-0.68988,0.00014,21.27614]
[1776914156236,41.3,77715.95,0.01,-0.68985,0.00014,21.2772]
[1776914161270,41.3,77717.42,0.01,-0.68963,0.00014,21.28407]
[1776914164460,41.3,77725.63,0.01,-0.68846,0.00014,21.32109]
[1776914167313,41.3,77730.94,0.01,-0.68771,0.00014,21.34492]
[1776914172351,41.3,77739.9,0.01,-0.68642,0.00014,21.38506]
[1776914177393,41.31,77736.69,0.01,-0.68687,0.00014,21.37116]
[1776914178399,41.31,77713.3,0.01,-0.69019,0.00014,21.26625]
[1776914179405,41.31,77713.52,0.01,-0.69016,0.00014,21.26731]
[1776914184601,41.31,77712.1,0.01,-0.69034,0.00014,21.2613]
[1776914190483,41.31,77711.61,0.01,-0.6904,0.00014,21.25958]
[1776914195517,41.32,77709.44,0.01,-0.69072,0.00014,21.246]
[1776914200556,41.32,77709.06,0.01,-0.69075,0.00014,21.2448]
[1776914201564,41.32,77703.34,0.01,-0.69156,0.00014,21.2189]
[1776914205592,41.32,77699.63,0.01,-0.69208,0.00014,21.20218]
[1776914210629,41.32,77689.88,0.01,-0.69345,0.00014,21.15793]
[1776914212645,41.32,77688.07,0.01,-0.6937,0.00014,21.14981]
[1776914216677,41.32,77694.46,0.01,-0.69279,0.00014,21.17926]
[1776914218686,41.33,77699.07,0.01,-0.69214,0.00014,21.20031]
[1776914223721,41.33,77693.49,0.01,-0.69292,0.00014,21.17499]
[1776914225735,41.33,77691.73,0.01,-0.69317,0.00014,21.16705]
[1776914230769,41.33,77690.98,0.01,-0.69327,0.00014,21.16386]
[1776914235808,41.33,77691.74,0.01,-0.69316,0.00014,21.16749]
[1776914240839,41.33,77690.69,0.01,-0.6933,0.00014,21.16291]
[1776914245030,41.33,77696.73,0.01,-0.69244,0.00014,21.19059]
[1776914250913,41.33,77696.35,0.01,-0.69249,0.00014,21.18898]
[1776914254943,41.33,77706.47,0.01,-0.69109,0.00014,21.23078]
[1776914258970,41.34,77712.49,0.01,-0.69023,0.00014,21.2582]
[1776914260985,41.34,77712.74,0.01,-0.69019,0.00014,21.25943]
[1776914261991,41.34,77706.3,0.01,-0.6911,0.00014,21.23039]
[1776914264008,41.34,77705.98,0.01,-0.69114,0.00014,21.22912]
[1776914266020,41.34,77712.81,0.01,-0.69016,0.00014,21.26016]
[1776914268033,41.34,77714.91,0.01,-0.68986,0.00014,21.26975]
[1776914273068,41.34,77717.13,0.01,-0.68954,0.00014,21.28009]
[1776914278104,41.35,77717.97,0.01,-0.68941,0.00014,21.2842]
[1776914280117,41.35,77706.53,0.01,-0.69102,0.00014,21.23278]
[1776914281124,41.35,77705.01,0.01,-0.69123,0.00014,21.22602]
[1776914286159,41.35,77707.66,0.01,-0.69083,0.00014,21.23865]
[1776914287167,41.35,77713.19,0.01,-0.69005,0.00014,21.26371]
[1776914289180,41.35,77728.31,0.01,-0.6879,0.00014,21.33169]
[1776914290187,41.36,77728.16,0.01,-0.68792,0.00014,21.33119]
[1776914295383,41.36,77725.87,0.01,-0.68821,0.00014,21.32188]
[1776914301265,41.37,77717.05,0.01,-0.68944,0.00014,21.28305]
[1776914302272,41.37,77704.81,0.01,-0.69117,0.00014,21.22787]
[1776914303279,41.37,77702.61,0.01,-0.69148,0.00014,21.21795]
[1776914308315,41.37,77701.54,0.01,-0.69162,0.00014,21.21328]
[1776914313349,41.37,77697.62,0.01,-0.6922,0.00014,21.19143]
[1776914318385,41.37,77700.38,0.01,-0.6918,0.00014,21.20417]
[1776914323419,41.37,77700.0,0.01,-0.69185,0.00014,21.20258]
[1776914327453,41.37,77691.23,0.01,-0.69308,0.00014,21.16285]
[1776914331483,41.38,77700.52,0.01,-0.69177,0.00014,21.20528]
[1776914332489,41.38,77698.9,0.01,-0.69199,0.00014,21.19795]
[1776914337524,41.38,77695.67,0.01,-0.69244,0.00014,21.18344]
[1776914342562,41.38,77690.58,0.01,-0.69316,0.00014,21.16047]
[1776914345736,41.38,77685.09,0.01,-0.69392,0.00014,21.13558]
[1776914351621,41.38,77682.88,0.01,-0.69422,0.00014,21.12588]
[1776914355806,41.38,77672.27,0.01,-0.6957,0.00014,21.07749]
[1776914357663,41.39,77670.43,0.01,-0.69595,0.00014,21.06923]
[1776914362698,41.39,77671.02,0.01,-0.69585,0.00014,21.07255]
[1776914365877,41.39,77665.38,0.01,-0.69663,0.00014,21.04693]
[1776914368740,41.4,77661.14,0.01,-0.69721,0.00014,21.02781]
[1776914370763,41.4,77654.76,0.01,-0.69808,0.00014,20.99882]
[1776914371771,41.4,77649.18,0.01,-0.69889,0.00014,20.96861]
[1776914373792,41.42,77645.72,0.01,-0.6993,0.00014,20.95502]
[1776914378821,41.45,77648.48,0.01,-0.69874,0.00014,20.97311]
[1776914383856,41.46,77650.98,0.01,-0.69836,0.00014,20.98579]
[1776914387883,41.48,77663.08,0.01,-0.69659,0.00014,21.04411]
[1776914388891,41.48,77664.83,0.01,-0.69634,0.00014,21.05232]
[1776914393925,41.48,77664.95,0.01,-0.6963,0.00014,21.05358]
[1776914397953,41.49,77670.49,0.01,-0.69551,0.00014,21.07961]
[1776914402989,41.49,77672.13,0.01,-0.69526,0.00014,21.08771]
[1776914406164,41.49,77661.29,0.01,-0.69677,0.00014,21.03825]
[1776914409031,41.5,77655.29,0.01,-0.69759,0.00014,21.01101]
[1776914414067,41.5,77650.05,0.01,-0.69829,0.00014,20.98765]
[1776914419105,41.52,77653.34,0.01,-0.69776,0.00014,21.00533]
[1776914423137,41.53,77644.2,0.01,-0.69896,0.00014,20.96513]
[1776914424142,41.54,77644.65,0.01,-0.69889,0.00014,20.96742]
[1776914425146,41.54,77651.81,0.01,-0.69789,0.00014,21.00078]
[1776914426150,41.55,77660.78,0.01,-0.69659,0.00014,21.04376]
[1776914427157,41.55,77662.05,0.01,-0.6964,0.00014,21.04973]
[1776914429171,41.55,77670.22,0.01,-0.69525,0.00014,21.08742]
[1776914432193,41.55,77661.22,0.01,-0.69653,0.00014,21.04215]
[1776914433204,41.55,77650.49,0.01,-0.69803,0.00014,20.99281]
[1776914434208,41.56,77646.94,0.01,-0.69852,0.00014,20.97656]
[1776914438240,41.56,77655.16,0.01,-0.69735,0.00014,21.0153]
[1776914442264,41.57,77656.6,0.01,-0.69708,0.00014,21.02389]
[1776914447301,41.58,77657.09,0.01,-0.69699,0.00014,21.02691]
[1776914451327,41.58,77651.03,0.01,-0.69781,0.00014,20.99958]
[1776914456526,41.59,77651.85,0.01,-0.69767,0.00014,21.00436]
[1776914462408,41.6,77654.58,0.01,-0.69726,0.00014,21.01773]
[1776914463415,41.6,77660.98,0.01,-0.69636,0.00014,21.04731]
[1776914464423,41.6,77671.59,0.01,-0.69488,0.00014,21.096]
[1776914465429,41.6,77673.1,0.01,-0.69466,0.00014,21.10298]
[1776914469466,41.6,77678.92,0.01,-0.69384,0.00014,21.1298]
[1776914470472,41.6,77687.47,0.01,-0.69264,0.00014,21.16863]
[1776914471488,41.6,77689.36,0.01,-0.69237,0.00014,21.1772]
[1776914474505,41.6,77699.34,0.01,-0.69097,0.00014,21.22223]
[1776914476669,41.6,77703.6,0.01,-0.69037,0.00014,21.24128]
[1776914479544,41.6,77697.0,0.01,-0.69131,0.00014,21.21149]
[1776914481558,41.6,77694.38,0.01,-0.69167,0.00014,21.19966]
[1776914486741,41.6,77713.43,0.01,-0.689,0.00014,21.285]
[1776914488608,41.6,77724.34,0.01,-0.68746,0.00014,21.33348]
[1776914489615,41.6,77729.68,0.01,-0.6867,0.00014,21.35738]
[1776914491631,41.6,77731.65,0.01,-0.68644,0.00014,21.36202]
[1776914494650,41.6,77726.41,0.01,-0.68718,0.00014,21.33878]
[1776914499685,41.6,77732.0,0.01,-0.6864,0.00014,21.36321]
[1776914500694,41.6,77731.88,0.01,-0.68642,0.00014,21.3626]
[1776914505728,41.6,77728.86,0.01,-0.68686,0.00014,21.34883]
[1776914510764,41.59,77721.76,0.01,-0.68788,0.00014,21.3169]
[1776914511770,41.59,77713.52,0.01,-0.68905,0.00014,21.28013]
[1776914512777,41.59,77708.88,0.01,-0.6897,0.00014,21.25936]
[1776914514793,41.59,77698.88,0.01,-0.69112,0.00014,21.21438]
[1776914515800,41.59,77694.06,0.01,-0.69179,0.00014,21.19262]
[1776914518827,41.59,77699.42,0.01,-0.69104,0.00014,21.21667]
[1776914521842,41.59,77690.65,0.01,-0.69228,0.00014,21.17698]
[1776914522848,41.59,77664.02,0.01,-0.69601,0.00014,21.05572]
[1776914523856,41.59,77647.71,0.01,-0.69828,0.00014,20.98071]
[1776914524862,41.59,77642.71,0.01,-0.69897,0.00014,20.95772]
[1776914529898,41.6,77643.42,0.01,-0.69885,0.00014,20.96189]
[1776914531912,41.6,77650.11,0.01,-0.69791,0.00014,20.99315]
[1776914535939,41.6,77656.49,0.01,-0.697,0.00014,21.02312]
[1776914540974,41.61,77655.4,0.01,-0.69713,0.00014,21.01876]
[1776914542989,41.61,77660.82,0.01,-0.69636,0.00014,21.04393]
[1776914547165,41.61,77651.06,0.01,-0.69771,0.00014,20.99954]
[1776914549031,41.61,77650.18,0.01,-0.69782,0.00014,20.99579]
[1776914551047,41.62,77655.68,0.01,-0.69708,0.00014,21.01717]
[1776914556079,41.62,77656.94,0.01,-0.69688,0.00014,21.02368]
[1776914561114,41.63,77661.59,0.01,-0.69621,0.00014,21.04573]
[1776914566151,41.63,77665.41,0.01,-0.69565,0.00014,21.06387]
[1776914567312,41.63,77673.84,0.01,-0.69447,0.00014,21.10246]
[1776914569171,41.63,77674.54,0.01,-0.69437,0.00014,21.10583]
[1776914574206,41.64,77672.55,0.01,-0.69463,0.00014,21.09722]
[1776914579242,41.64,77682.22,0.01,-0.69326,0.00014,21.14158]
[1776914584277,41.64,77674.83,0.01,-0.69429,0.00014,21.10827]
[1776914589311,41.64,77672.47,0.01,-0.69461,0.00014,21.09788]
[1776914594346,41.65,77677.6,0.01,-0.69388,0.00014,21.12155]
[1776914598374,41.65,77671.94,0.01,-0.69466,0.00014,21.09599]
[1776914603410,41.65,77666.74,0.01,-0.69538,0.00014,21.07261]
[1776914608444,41.65,77666.8,0.01,-0.69536,0.00014,21.07329]
[1776914613484,41.66,77672.64,0.01,-0.69456,0.00014,21.09598]
[1776914618520,41.66,77674.18,0.01,-0.69434,0.00014,21.10327]
[1776914620536,41.66,77681.35,0.01,-0.69333,0.00014,21.13593]
[1776914621541,41.66,77696.29,0.01,-0.69123,0.00014,21.20338]
[1776914622547,41.66,77697.24,0.01,-0.6911,0.00014,21.20762]
[1776914627732,41.66,77703.12,0.01,-0.69028,0.00014,21.23378]
[1776914631611,41.65,77709.47,0.01,-0.6894,0.00014,21.26193]
[1776914636651,41.65,77701.39,0.01,-0.69055,0.00014,21.22541]
[1776914637801,41.65,77689.41,0.01,-0.69223,0.00014,21.17146]
[1776914642690,41.65,77682.44,0.01,-0.69321,0.00014,21.13996]
[1776914644703,41.65,77671.66,0.01,-0.69471,0.00014,21.09104]
[1776914645714,41.65,77671.54,0.01,-0.69473,0.00014,21.0906]
[1776914649738,41.65,77682.3,0.01,-0.69321,0.00014,21.13976]
[1776914650747,41.65,77684.56,0.01,-0.6929,0.00014,21.15002]
[1776914655780,41.66,77689.68,0.01,-0.69217,0.00014,21.17322]
[1776914659809,41.66,77682.99,0.01,-0.69311,0.00014,21.14301]
[1776914664844,41.66,77679.23,0.01,-0.69363,0.00014,21.12612]
[1776914668015,41.66,77673.64,0.01,-0.69441,0.00014,21.10087]
[1776914673906,41.66,77670.95,0.01,-0.6948,0.00014,21.0848]
[1776914678943,41.66,77670.35,0.01,-0.69487,0.00014,21.08247]
[1776914683977,41.67,77673.03,0.01,-0.69449,0.00014,21.09504]
[1776914688008,41.67,77678.57,0.01,-0.69371,0.00014,21.12039]
[1776914691031,41.67,77686.0,0.01,-0.69266,0.00014,21.1541]
[1776914696063,41.67,77685.24,0.01,-0.69277,0.00014,21.15063]
[1776914701097,41.67,77686.06,0.01,-0.69266,0.00014,21.15432]
[1776914706139,41.67,77686.58,0.01,-0.69258,0.00014,21.15663]
[1776914707139,41.67,77696.26,0.01,-0.69123,0.00014,21.20024]
[1776914708296,41.67,77699.92,0.01,-0.69071,0.00014,21.21662]
[1776914714189,41.66,77699.26,0.01,-0.69082,0.00014,21.21327]
[1776914716207,41.66,77708.06,0.01,-0.68959,0.00014,21.25257]
[1776914717210,41.66,77717.68,0.01,-0.68823,0.00014,21.29535]
[1776914718366,41.66,77723.72,0.01,-0.68738,0.00014,21.32204]
[1776914723252,41.66,77718.31,0.01,-0.68816,0.00014,21.29758]
[1776914726274,41.66,77710.43,0.01,-0.68928,0.00014,21.26226]
[1776914727281,41.66,77708.18,0.01,-0.6896,0.00014,21.25217]
[1776914732319,41.66,77710.5,0.01,-0.68931,0.00014,21.25814]
[1776914733325,41.66,77705.25,0.01,-0.69005,0.00014,21.23466]
[1776914734329,41.65,77696.98,0.01,-0.69121,0.00014,21.19753]
[1776914735337,41.65,77693.35,0.01,-0.69172,0.00014,21.18118]
[1776914740374,41.65,77690.48,0.01,-0.69213,0.00014,21.16822]
[1776914745409,41.65,77687.96,0.01,-0.69248,0.00014,21.1568]
[1776914750443,41.65,77686.19,0.01,-0.69273,0.00014,21.14876]
[1776914754471,41.65,77679.35,0.01,-0.69369,0.00014,21.11774]
[1776914755478,41.65,77676.98,0.01,-0.69402,0.00014,21.10699]
[1776914760514,41.65,77676.22,0.01,-0.69412,0.00014,21.10368]
[1776914765549,41.66,77676.87,0.01,-0.69403,0.00014,21.10676]
[1776914770584,41.66,77673.54,0.01,-0.69449,0.00014,21.09172]
[1776914773604,41.66,77669.37,0.01,-0.69507,0.00014,21.07285]
[1776914778639,41.66,77669.91,0.01,-0.69498,0.00014,21.07557]
[1776914783674,41.66,77668.28,0.01,-0.69521,0.00014,21.06836]
[1776914788709,41.66,77668.11,0.01,-0.69522,0.00014,21.06783]
[1776914793745,41.66,77653.7,0.01,-0.69725,0.00014,20.9978]
[1776914794751,41.67,77647.8,0.01,-0.69807,0.00014,20.97074]
[1776914796766,41.67,77644.65,0.01,-0.6985,0.00014,20.95648]
[1776914801803,41.67,77641.1,0.01,-0.69897,0.00014,20.94083]
[1776914805829,41.68,77646.19,0.01,-0.69824,0.00014,20.96499]
[1776914810867,41.68,77650.06,0.01,-0.69768,0.00014,20.98355]
[1776914814894,41.69,77661.13,0.01,-0.69612,0.00014,21.03502]
[1776914816908,41.69,77664.58,0.01,-0.69563,0.00014,21.05097]
[1776914821943,41.69,77666.72,0.01,-0.69532,0.00014,21.06114]
[1776914826980,41.69,77669.56,0.01,-0.69491,0.00014,21.07443]
[1776914827987,41.69,77675.88,0.01,-0.69402,0.00014,21.10323]
[1776914829140,41.69,77681.27,0.01,-0.69327,0.00014,21.1277]
[1776914832016,41.69,77664.73,0.01,-0.69558,0.00014,21.05254]
[1776914833022,41.69,77658.57,0.01,-0.69644,0.00014,21.02445]
[1776914835041,41.7,77651.92,0.01,-0.69736,0.00014,20.99415]
[1776914840071,41.7,77649.65,0.01,-0.69765,0.00014,20.98438]
[1776914845106,41.71,77660.54,0.01,-0.69611,0.00014,21.03501]
[1776914847125,41.71,77664.02,0.01,-0.69562,0.00014,21.05117]
[1776914852155,41.71,77665.34,0.01,-0.69545,0.00014,21.05328]
[1776914854170,41.71,77671.98,0.01,-0.69452,0.00014,21.08363]
[1776914859354,41.71,77668.69,0.01,-0.69497,0.00014,21.06891]
[1776914865251,41.71,77667.27,0.01,-0.69516,0.00014,21.06274]
[1776914869424,41.72,77660.45,0.01,-0.69611,0.00014,21.03182]
[1776914875320,41.72,77660.81,0.01,-0.69604,0.00014,21.03396]
[1776914880360,41.72,77661.41,0.01,-0.69594,0.00014,21.03712]
[1776914881363,41.72,77655.05,0.01,-0.69683,0.00014,21.00812]
[1776914882370,41.72,77648.29,0.01,-0.69776,0.00014,20.9772]
[1776914885390,41.73,77656.49,0.01,-0.69661,0.00014,21.01518]
[1776914890426,41.73,77660.62,0.01,-0.69602,0.00014,21.03449]
[1776914895461,41.73,77662.56,0.01,-0.69574,0.00014,21.04373]
[1776914897475,41.73,77669.04,0.01,-0.69483,0.00014,21.07336]
[1776914902509,41.73,77673.27,0.01,-0.69423,0.00014,21.09277]
[1776914907545,41.73,77680.54,0.01,-0.69322,0.00014,21.12572]
[1776914912580,41.73,77681.64,0.01,-0.6931,0.00014,21.12637]
[1776914915601,41.73,77687.96,0.01,-0.69221,0.00014,21.15484]
[1776914917614,41.73,77695.46,0.01,-0.69117,0.00014,21.18842]
[1776914922649,41.73,77694.38,0.01,-0.69133,0.00014,21.18322]
[1776914927684,41.73,77693.15,0.01,-0.69151,0.00014,21.17737]
[1776914932719,41.73,77691.71,0.01,-0.69172,0.00014,21.1706]
[1776914934734,41.72,77684.31,0.01,-0.69276,0.00014,21.13717]
[1776914939914,41.72,77681.62,0.01,-0.69314,0.00014,21.12491]
[1776914945811,41.72,77683.78,0.01,-0.69285,0.00014,21.13452]
[1776914950851,41.72,77689.56,0.01,-0.69204,0.00014,21.16045]
[1776914955884,41.72,77695.93,0.01,-0.69115,0.00014,21.18897]
[1776914956889,41.72,77702.06,0.01,-0.69029,0.00014,21.21637]
[1776914959911,41.72,77707.38,0.01,-0.68955,0.00014,21.23993]
[1776914963938,41.72,77712.18,0.01,-0.68889,0.00014,21.26094]
[1776914968975,41.71,77706.44,0.01,-0.68971,0.00014,21.2349]
[1776914971996,41.71,77692.37,0.01,-0.69173,0.00014,21.16729]
[1776914974010,41.71,77687.26,0.01,-0.69245,0.00014,21.14413]
[1776914977031,41.71,77697.13,0.01,-0.69107,0.00014,21.18828]
[1776914980198,41.71,77691.94,0.01,-0.69181,0.00014,21.16466]
[1776914986094,41.7,77690.67,0.01,-0.692,0.00014,21.15849]
[1776914990268,41.7,77683.56,0.01,-0.69301,0.00014,21.12612]
[1776914993146,41.7,77671.62,0.01,-0.69469,0.00014,21.07185]
[1776914994151,41.7,77670.24,0.01,-0.69488,0.00014,21.06557]
[1776914999186,41.7,77673.48,0.01,-0.69442,0.00014,21.08032]
[1776915000350,41.7,77679.22,0.01,-0.69362,0.00014,21.10637]
[1776915003216,41.7,77673.42,0.01,-0.69444,0.00014,21.07999]
[1776915008275,41.7,77670.63,0.01,-0.69483,0.00014,21.06722]
[1776915009262,41.7,77660.92,0.01,-0.69618,0.00014,21.0229]
[1776915010418,41.7,77635.45,0.01,-0.69973,0.00014,20.9056]
[1776915011275,41.7,77635.45,0.01,-0.69972,0.00014,20.90574]
[1776915015304,41.7,77632.26,0.01,-0.70014,0.00014,20.89157]
[1776915017322,41.71,77637.39,0.01,-0.69942,0.00014,20.91567]
[1776915022357,41.71,77637.25,0.01,-0.69942,0.00014,20.91579]
[1776915027396,41.72,77635.75,0.01,-0.6996,0.00014,20.90962]
[1776915032432,41.72,77633.62,0.01,-0.6999,0.00014,20.89626]
[1776915037466,41.73,77634.21,0.01,-0.69979,0.00014,20.89982]
[1776915042501,41.73,77634.06,0.01,-0.69979,0.00014,20.89993]
[1776915047537,41.74,77631.54,0.01,-0.70011,0.00014,20.88908]
[1776915052572,41.74,77631.84,0.01,-0.70004,0.00014,20.89133]
[1776915057608,41.75,77631.84,0.01,-0.70002,0.00014,20.89219]
[1776915062643,41.76,77623.95,0.01,-0.70108,0.00014,20.85641]
[1776915063649,41.76,77623.51,0.01,-0.70113,0.00014,20.85458]
[1776915068684,41.76,77627.65,0.01,-0.70053,0.00014,20.87483]
[1776915072713,41.77,77620.75,0.01,-0.70146,0.00014,20.84351]
[1776915073719,41.77,77615.51,0.01,-0.70218,0.00014,20.81929]
[1776915076741,41.78,77614.2,0.01,-0.70233,0.00014,20.81391]
[1776915079763,41.78,77621.54,0.01,-0.7013,0.00014,20.84887]
[1776915081779,41.78,77620.14,0.01,-0.70148,0.00014,20.84276]
[1776915086811,41.79,77621.59,0.01,-0.70125,0.00014,20.85053]
[1776915088824,41.79,77609.0,0.01,-0.70297,0.00014,20.79217]
[1776915089831,41.8,77607.67,0.01,-0.70315,0.00014,20.78619]
[1776915092853,41.8,77614.11,0.01,-0.70227,0.00014,20.81278]
[1776915094866,41.8,77620.63,0.01,-0.70135,0.00014,20.84361]
[1776915099902,41.81,77624.09,0.01,-0.70084,0.00014,20.86069]
[1776915101063,41.81,77631.17,0.01,-0.69986,0.00014,20.89369]
[1776915102924,41.81,77632.93,0.01,-0.6996,0.00014,20.90215]
[1776915107958,41.82,77637.27,0.01,-0.69898,0.00014,20.92292]
[1776915112010,41.82,77642.39,0.01,-0.69825,0.00014,20.94705]
[1776915112995,41.82,77651.48,0.01,-0.69698,0.00014,20.98889]
[1776915114002,41.82,77669.22,0.01,-0.69451,0.00014,21.06981]
[1776915115010,41.82,77672.95,0.01,-0.69399,0.00014,21.08673]
[1776915116024,41.82,77678.85,0.01,-0.69317,0.00014,21.1134]
[1776915118038,41.82,77691.07,0.01,-0.69146,0.00014,21.16833]
[1776915119044,41.82,77690.97,0.01,-0.69147,0.00014,21.16782]
[1776915124077,41.82,77693.82,0.01,-0.69109,0.00014,21.18026]
[1776915127098,41.82,77699.26,0.01,-0.69033,0.00014,21.20432]
[1776915129121,41.82,77682.73,0.01,-0.69265,0.00014,21.13002]
[1776915130127,41.82,77675.65,0.01,-0.69364,0.00014,21.09803]
[1776915133147,41.82,77680.96,0.01,-0.6929,0.00014,21.12196]
[1776915134154,41.82,77686.63,0.01,-0.69211,0.00014,21.14744]
[1776915135162,41.82,77687.11,0.01,-0.69205,0.00014,21.14948]
[1776915137175,41.81,77693.81,0.01,-0.69112,0.00014,21.17936]
[1776915140198,41.81,77701.37,0.01,-0.69006,0.00014,21.21296]
[1776915141346,41.81,77716.49,0.01,-0.68795,0.00014,21.2798]
[1776915147261,41.81,77712.02,0.01,-0.6886,0.00014,21.2593]
[1776915148265,41.8,77692.7,0.01,-0.69132,0.00014,21.17288]
[1776915149269,41.8,77688.98,0.01,-0.69184,0.00014,21.15613]
[1776915151419,41.8,77699.15,0.01,-0.69045,0.00014,21.1973]
[1776915153297,41.8,77699.77,0.01,-0.69037,0.00014,21.1999]
[1776915154304,41.8,77705.69,0.01,-0.68954,0.00014,21.22619]
[1776915156322,41.8,77702.57,0.01,-0.68999,0.00014,21.21206]
[1776915158332,41.8,77697.43,0.01,-0.69072,0.00014,21.1889]
[1776915163367,41.79,77697.14,0.01,-0.69077,0.00014,21.18718]
[1776915166390,41.79,77691.97,0.01,-0.69151,0.00014,21.16379]
[1776915171560,41.79,77695.78,0.01,-0.69098,0.00014,21.1805]
[1776915176458,41.79,77690.54,0.01,-0.69173,0.00014,21.15666]
[1776915181630,41.79,77677.87,0.01,-0.69351,0.00014,21.09937]
[1776915184516,41.79,77670.31,0.01,-0.69457,0.00014,21.06511]
[1776915185522,41.79,77648.08,0.01,-0.69766,0.00014,20.96365]
[1776915186534,41.79,77641.49,0.01,-0.69857,0.00014,20.93346]
[1776915188551,41.79,77631.47,0.01,-0.69995,0.00014,20.8875]
[1776915191702,41.79,77628.84,0.01,-0.7003,0.00014,20.87591]
[1776915194606,41.8,77639.52,0.01,-0.6988,0.00014,20.92587]
[1776915197606,41.8,77646.61,0.01,-0.6978,0.00014,20.95893]
[1776915202641,41.8,77645.66,0.01,-0.69791,0.00014,20.95517]
[1776915204656,41.81,77628.06,0.01,-0.70034,0.00014,20.87422]
[1776915205662,41.81,77623.06,0.01,-0.70103,0.00014,20.85122]
[1776915207676,41.81,77618.04,0.01,-0.70171,0.00014,20.82835]
[1776915212711,41.82,77616.37,0.01,-0.70193,0.00014,20.81752]
[1776915216739,41.83,77621.57,0.01,-0.70118,0.00014,20.84272]
[1776915221914,41.83,77616.81,0.01,-0.7018,0.00014,20.82166]
[1776915227819,41.84,77621.56,0.01,-0.7011,0.00014,20.8451]
[1776915232853,41.85,77621.16,0.01,-0.70113,0.00014,20.84428]
[1776915236880,41.85,77623.06,0.01,-0.70084,0.00014,20.85384]
[1776915242056,41.86,77622.03,0.01,-0.70095,0.00014,20.84993]
[1776915247957,41.87,77620.97,0.01,-0.70107,0.00014,20.84613]
[1776915252992,41.87,77621.29,0.01,-0.70099,0.00014,20.84858]
[1776915258029,41.88,77622.41,0.01,-0.70081,0.00014,20.8547]
[1776915263065,41.89,77621.2,0.01,-0.70094,0.00014,20.85004]
[1776915267093,41.89,77615.41,0.01,-0.70172,0.00014,20.82391]
[1776915269107,41.9,77615.3,0.01,-0.70172,0.00014,20.82384]
[1776915271121,41.9,77622.54,0.01,-0.70074,0.00014,20.85357]
[1776915272129,41.9,77630.25,0.01,-0.69967,0.00014,20.8894]
[1776915273135,41.9,77631.58,0.01,-0.69948,0.00014,20.89568]
[1776915276156,41.9,77637.58,0.01,-0.69864,0.00014,20.92371]
[1776915278170,41.9,77646.56,0.01,-0.69739,0.00014,20.96512]
[1776915283205,41.91,77647.34,0.01,-0.69726,0.00014,20.96912]
[1776915286226,41.91,77639.46,0.01,-0.69835,0.00014,20.93332]
[1776915287233,41.91,77630.56,0.01,-0.69957,0.00014,20.8925]
[1776915288241,41.91,77628.84,0.01,-0.69981,0.00014,20.88473]
[1776915292268,41.92,77621.86,0.01,-0.70075,0.00014,20.85313]
[1776915293275,41.92,77615.31,0.01,-0.70164,0.00014,20.82294]
[1776915296293,41.92,77614.35,0.01,-0.70176,0.00014,20.81913]
[1776915301332,41.93,77613.1,0.01,-0.70189,0.00014,20.8144]
[1776915304352,41.93,77602.22,0.01,-0.70337,0.00014,20.76439]
[1776915305359,41.94,77609.03,0.01,-0.70242,0.00014,20.79643]
[1776915306367,41.94,77615.01,0.01,-0.70159,0.00014,20.82449]
[1776915308380,41.94,77620.41,0.01,-0.70084,0.00014,20.84996]
[1776915309390,41.94,77621.54,0.01,-0.70067,0.00014,20.85556]
[1776915314423,41.95,77616.52,0.01,-0.70133,0.00014,20.83328]
[1776915315430,41.95,77623.9,0.01,-0.70031,0.00014,20.86745]
[1776915316437,41.95,77623.57,0.01,-0.70035,0.00014,20.86625]
[1776915321472,41.96,77625.52,0.01,-0.70005,0.00014,20.87609]
[1776915326506,41.96,77624.95,0.01,-0.7001,0.00014,20.87425]
[1776915327513,41.96,77632.41,0.01,-0.69907,0.00014,20.90877]
[1776915328520,41.97,77638.94,0.01,-0.69816,0.00014,20.93886]
[1776915331540,41.97,77645.28,0.01,-0.69731,0.00014,20.96385]
[1776915332694,41.97,77658.2,0.01,-0.69551,0.00014,21.02274]
[1776915334562,41.97,77658.37,0.01,-0.69549,0.00014,21.02359]
[1776915339598,41.97,77662.84,0.01,-0.69486,0.00014,21.04399]
[1776915344632,41.97,77665.86,0.01,-0.69444,0.00014,21.05777]
[1776915348660,41.97,77671.65,0.01,-0.69363,0.00014,21.08399]
[1776915351682,41.97,77676.39,0.01,-0.69297,0.00014,21.10529]
[1776915356717,41.97,77675.36,0.01,-0.69311,0.00014,21.10061]
[1776915361754,41.97,77671.55,0.01,-0.69365,0.00014,21.08342]
[1776915363768,41.97,77666.57,0.01,-0.69434,0.00014,21.061]
[1776915368801,41.97,77668.76,0.01,-0.69403,0.00014,21.07099]
[1776915373849,41.97,77673.46,0.01,-0.69337,0.00014,21.09223]
[1776915377871,41.97,77678.68,0.01,-0.69265,0.00014,21.11566]
[1776915383048,41.97,77678.01,0.01,-0.69274,0.00014,21.1126]
[1776915385928,41.97,77664.52,0.01,-0.69462,0.00014,21.05183]
[1776915386934,41.97,77654.8,0.01,-0.69597,0.00014,21.00783]
[1776915387946,41.97,77650.41,0.01,-0.69657,0.00014,20.98795]
[1776915393121,41.98,77651.23,0.01,-0.69647,0.00014,20.98796]
[1776915395999,41.98,77645.88,0.01,-0.6972,0.00014,20.96387]
[1776915397008,41.98,77636.67,0.01,-0.69848,0.00014,20.92186]
[1776915398016,41.98,77635.08,0.01,-0.69869,0.00014,20.91473]
[1776915403191,41.99,77642.07,0.01,-0.6977,0.00014,20.94756]
[1776915405065,41.99,77645.64,0.01,-0.69719,0.00014,20.96412]
[1776915410100,41.99,77645.01,0.01,-0.69726,0.00014,20.96178]
[1776915415136,42.0,77645.74,0.01,-0.69715,0.00014,20.96564]
[1776915416143,42.0,77640.36,0.01,-0.69789,0.00014,20.94118]
[1776915419163,42.0,77645.44,0.01,-0.69717,0.00014,20.96479]
[1776915422185,42.0,77651.87,0.01,-0.69627,0.00014,20.99441]
[1776915427219,42.0,77653.25,0.01,-0.69606,0.00014,21.00114]
[1776915432255,42.01,77662.84,0.01,-0.69472,0.00014,21.04502]
[1776915434271,42.01,77667.77,0.01,-0.69403,0.00014,21.06737]
[1776915439305,42.01,77668.92,0.01,-0.69387,0.00014,21.07271]
[1776915444339,42.01,77667.76,0.01,-0.69402,0.00014,21.06764]
[1776915449375,42.01,77664.17,0.01,-0.69451,0.00014,21.05164]
[1776915454426,42.01,77666.67,0.01,-0.69419,0.00014,21.05883]
[1776915459444,42.01,77660.47,0.01,-0.69505,0.00014,21.031]
[1776915461459,42.02,77653.21,0.01,-0.69605,0.00014,20.99822]
[1776915463472,42.02,77645.01,0.01,-0.69718,0.00014,20.9611]
[1776915468506,42.02,77647.62,0.01,-0.6968,0.00014,20.97356]
[1776915473682,42.03,77648.77,0.01,-0.69662,0.00014,20.97939]
[1776915479586,42.03,77649.24,0.01,-0.69654,0.00014,20.98199]
[1776915483755,42.03,77636.09,0.01,-0.69834,0.00014,20.9225]
[1776915486635,42.03,77630.98,0.01,-0.69904,0.00014,20.89935]
[1776915487641,42.04,77624.09,0.01,-0.69998,0.00014,20.86797]
[1776915489655,42.04,77616.86,0.01,-0.70096,0.00014,20.83501]
[1776915494699,42.05,77618.29,0.01,-0.70073,0.00014,20.84265]
[1776915499726,42.05,77616.75,0.01,-0.70091,0.00014,20.83655]
[1776915504765,42.06,77613.86,0.01,-0.70128,0.00014,20.82423]
[1776915508810,42.07,77618.96,0.01,-0.70055,0.00014,20.84865]
[1776915513966,42.07,77627.44,0.01,-0.69938,0.00014,20.88432]
[1776915515842,42.07,77626.66,0.01,-0.69948,0.00014,20.88106]
[1776915516849,42.08,77619.22,0.01,-0.7005,0.00014,20.84697]
[1776915517856,42.08,77623.72,0.01,-0.69987,0.00014,20.86787]
[1776915522892,42.08,77624.58,0.01,-0.69973,0.00014,20.87262]
[1776915526919,42.09,77619.2,0.01,-0.70046,0.00014,20.84834]
[1776915527926,42.09,77602.29,0.01,-0.70277,0.00014,20.77042]
[1776915528933,42.09,77599.35,0.01,-0.70316,0.00014,20.757]
[1776915530947,42.09,77596.1,0.01,-0.70359,0.00014,20.74241]
[1776915535984,42.12,77596.27,0.01,-0.70345,0.00014,20.74706]
[1776915539005,42.12,77604.73,0.01,-0.70226,0.00014,20.78717]
[1776915540020,42.13,77608.12,0.01,-0.70179,0.00014,20.80311]
[1776915544177,42.13,77600.07,0.01,-0.70287,0.00014,20.76671]
[1776915546059,42.13,77559.1,0.01,-0.70845,0.00014,20.57481]
[1776915547067,42.13,77544.29,0.01,-0.71047,0.00014,20.50383]
[1776915548074,42.12,77563.81,0.01,-0.70787,0.00014,20.59503]
[1776915549083,42.12,77585.22,0.01,-0.70494,0.00014,20.69626]
[1776915550093,42.12,77597.56,0.01,-0.70325,0.00014,20.75383]
[1776915551096,42.12,77606.15,0.01,-0.70207,0.00014,20.7937]
[1776915552105,42.12,77608.4,0.01,-0.70176,0.00014,20.80408]
[1776915555125,42.12,77612.75,0.01,-0.70117,0.00014,20.82401]
[1776915556129,42.12,77607.23,0.01,-0.70193,0.00014,20.79839]
[1776915557137,42.12,77596.9,0.01,-0.70335,0.00014,20.75044]
[1776915558144,42.12,77597.64,0.01,-0.70325,0.00014,20.75388]
[1776915563184,42.12,77606.1,0.01,-0.70209,0.00014,20.79312]
[1776915568215,42.12,77604.18,0.01,-0.70236,0.00014,20.7841]
[1776915573255,42.12,77607.42,0.01,-0.70194,0.00014,20.79473]
[1776915576281,42.12,77612.7,0.01,-0.70122,0.00014,20.81908]
[1776915578293,42.12,77620.61,0.01,-0.70014,0.00014,20.85548]
[1776915579301,42.12,77621.18,0.01,-0.70006,0.00014,20.85803]
[1776915583329,42.12,77625.87,0.01,-0.69943,0.00014,20.87911]
[1776915588363,42.11,77628.25,0.01,-0.69912,0.00014,20.88942]
[1776915593400,42.11,77628.71,0.01,-0.69907,0.00014,20.89104]
[1776915598434,42.1,77628.38,0.01,-0.69914,0.00014,20.88881]
[1776915603472,42.1,77618.52,0.01,-0.70053,0.00014,20.84267]
[1776915608507,42.09,77616.95,0.01,-0.70076,0.00014,20.83497]
[1776915609514,42.09,77627.12,0.01,-0.69936,0.00014,20.88176]
[1776915610522,42.09,77630.29,0.01,-0.69893,0.00014,20.89601]
[1776915611529,42.09,77641.6,0.01,-0.69737,0.00014,20.94769]
[1776915612540,42.09,77636.02,0.01,-0.69815,0.00014,20.92187]
[1776915614549,42.09,77621.2,0.01,-0.7002,0.00014,20.85363]
[1776915616570,42.09,77607.61,0.01,-0.70207,0.00014,20.79085]
[1776915617577,42.09,77579.71,0.01,-0.70589,0.00014,20.66044]
[1776915618583,42.08,77563.0,0.01,-0.70818,0.00014,20.58124]
[1776915619591,42.08,77557.84,0.01,-0.70889,0.00014,20.55664]
[1776915621602,42.08,77548.93,0.01,-0.71011,0.00014,20.51403]
[1776915622614,42.08,77538.48,0.01,-0.71152,0.00014,20.46404]
[1776915623616,42.08,77532.9,0.01,-0.71228,0.00014,20.43724]
[1776915625631,42.08,77525.67,0.01,-0.71326,0.00014,20.40246]
[1776915629658,42.08,77530.88,0.01,-0.71255,0.00014,20.42749]
[1776915633686,42.08,77537.3,0.01,-0.71172,0.00014,20.45383]
[1776915636709,42.08,77522.54,0.01,-0.71372,0.00013,20.38276]
[1776915638728,42.08,77517.26,0.01,-0.71443,0.00013,20.35733]
[1776915643757,42.08,77516.01,0.01,-0.71459,0.00013,20.35148]
[1776915645033,42.08,77502.28,0.01,-0.71644,0.00013,20.28472]
[1776915646777,42.06,77506.03,0.01,-0.71606,0.00013,20.29885]
[1776915647784,42.04,77512.24,0.01,-0.71529,0.00013,20.32671]
[1776915652819,42.01,77518.4,0.01,-0.71461,0.00013,20.35155]
[1776915655107,42.0,77524.88,0.01,-0.71381,0.00014,20.38038]
[1776915660879,41.97,77525.71,0.01,-0.7138,0.00014,20.38075]
[1776915663896,41.96,77520.14,0.01,-0.71463,0.00014,20.35113]
[1776915666917,41.96,77530.99,0.01,-0.71314,0.00014,20.40452]
[1776915667924,41.97,77539.64,0.01,-0.71195,0.00014,20.4467]
[1776915668932,41.97,77538.15,0.01,-0.71215,0.00014,20.43964]
[1776915673972,41.97,77539.36,0.01,-0.71198,0.00014,20.44584]
[1776915675248,41.97,77548.61,0.01,-0.71072,0.00014,20.49024]
[1776915676989,41.97,77563.84,0.01,-0.70865,0.00014,20.56289]
[1776915678001,41.97,77568.27,0.01,-0.70805,0.00014,20.58383]
[1776915680035,41.97,77557.95,0.01,-0.70946,0.00014,20.53448]
[1776915685321,41.96,77557.66,0.01,-0.70952,0.00014,20.53262]
[1776915691092,41.96,77562.41,0.01,-0.70892,0.00014,20.55036]
[1776915696128,41.96,77565.11,0.01,-0.70857,0.00014,20.56256]
[1776915698142,41.95,77570.25,0.01,-0.70788,0.00014,20.58668]
[1776915701165,41.95,77579.91,0.01,-0.70657,0.00014,20.63191]
[1776915702172,41.95,77584.96,0.01,-0.70588,0.00014,20.65582]
[1776915703181,41.95,77591.18,0.01,-0.70502,0.00014,20.68515]
[1776915708215,41.95,77594.49,0.01,-0.70456,0.00014,20.70088]
[1776915713252,41.95,77612.17,0.01,-0.70213,0.00014,20.78363]
[1776915714267,41.95,77621.56,0.01,-0.70083,0.00014,20.82716]
[1776915715542,41.95,77620.67,0.01,-0.70096,0.00014,20.82297]
[1776915721307,41.95,77623.49,0.01,-0.70058,0.00014,20.83563]
[1776915723321,41.95,77624.62,0.01,-0.70043,0.00014,20.84069]
[1776915725609,41.95,77618.49,0.01,-0.70128,0.00014,20.81215]
[1776915729363,41.95,77611.75,0.01,-0.70222,0.00014,20.7806]
[1776915732385,41.95,77619.65,0.01,-0.70113,0.00014,20.8172]
[1776915733393,41.95,77624.11,0.01,-0.70052,0.00014,20.83779]
[1776915738426,41.94,77624.48,0.01,-0.70048,0.00014,20.8391]
[1776915740442,41.94,77606.77,0.01,-0.70293,0.00014,20.75669]
[1776915741447,41.94,77606.77,0.01,-0.70293,0.00014,20.75666]
[1776915746482,41.94,77610.86,0.01,-0.70237,0.00014,20.77564]
[1776915748501,41.94,77603.05,0.01,-0.70344,0.00014,20.73917]
[1776915752529,41.94,77597.55,0.01,-0.70423,0.00014,20.70918]
[1776915753535,41.94,77591.42,0.01,-0.70507,0.00014,20.68044]
[1776915754542,41.94,77597.95,0.01,-0.70417,0.00014,20.71114]
[1776915755819,41.94,77599.74,0.01,-0.70392,0.00014,20.71958]
[1776915761593,41.94,77603.88,0.01,-0.70335,0.00014,20.73898]
[1776915766628,41.94,77599.67,0.01,-0.70393,0.00014,20.71924]
[1776915771663,41.94,77599.48,0.01,-0.70396,0.00014,20.71826]
[1776915776704,41.94,77594.1,0.01,-0.7047,0.00014,20.69307]
[1776915781733,41.94,77597.44,0.01,-0.70424,0.00014,20.70886]
[1776915784754,41.94,77591.58,0.01,-0.70505,0.00014,20.68108]
[1776915787774,41.94,77600.4,0.01,-0.70384,0.00014,20.72227]
[1776915788781,41.94,77604.96,0.01,-0.70322,0.00014,20.74347]
[1776915793817,41.94,77605.64,0.01,-0.70313,0.00014,20.74666]
[1776915798851,41.94,77605.9,0.01,-0.70309,0.00014,20.74789]
[1776915803887,41.94,77608.8,0.01,-0.70269,0.00014,20.7614]
[1776915808922,41.94,77607.25,0.01,-0.7029,0.00014,20.75417]
[1776915810935,41.94,77598.85,0.01,-0.70407,0.00014,20.71474]
[1776915816239,41.93,77595.97,0.01,-0.70451,0.00014,20.69629]
[1776915817991,41.93,77588.19,0.01,-0.70559,0.00014,20.65937]
[1776915818992,41.93,77576.52,0.01,-0.7072,0.00014,20.60404]
[1776915820000,41.93,77569.15,0.01,-0.70821,0.00014,20.56891]
[1776915821008,41.93,77563.99,0.01,-0.70892,0.00014,20.54422]
[1776915822014,41.93,77555.88,0.01,-0.71003,0.00014,20.5054]
[1776915823020,41.93,77553.65,0.01,-0.71033,0.00014,20.49465]
[1776915824030,41.93,77547.31,0.01,-0.7112,0.00014,20.46419]
[1776915826315,41.93,77546.28,0.01,-0.71134,0.00014,20.45918]
[1776915832084,41.93,77549.81,0.01,-0.71087,0.00014,20.47593]
[1776915835104,41.92,77548.05,0.01,-0.71111,0.00014,20.4673]
[1776915838127,41.92,77542.29,0.01,-0.7119,0.00014,20.43949]
[1776915843160,41.92,77547.36,0.01,-0.71121,0.00014,20.46369]
[1776915848195,41.92,77549.48,0.01,-0.71093,0.00014,20.47358]
[1776915849202,41.92,77558.11,0.01,-0.70976,0.00014,20.51484]
[1776915850209,41.92,77564.78,0.01,-0.70885,0.00014,20.54655]
[1776915852223,41.92,77566.63,0.01,-0.70861,0.00014,20.55509]
[1776915857258,41.91,77568.32,0.01,-0.7084,0.00014,20.56241]
[1776915862295,41.91,77578.13,0.01,-0.70708,0.00014,20.60827]
[1776915864310,41.91,77584.7,0.01,-0.70619,0.00014,20.63899]
[1776915866338,41.91,77591.01,0.01,-0.70533,0.00014,20.66869]
[1776915872374,41.9,77591.62,0.01,-0.70528,0.00014,20.66694]
[1776915874379,41.9,77596.77,0.01,-0.70458,0.00014,20.69104]
[1776915879421,41.9,77611.73,0.01,-0.70253,0.00014,20.76082]
[1776915880427,41.9,77617.14,0.01,-0.70178,0.00014,20.78601]
[1776915881434,41.9,77628.39,0.01,-0.70023,0.00014,20.83814]
[1776915882447,41.9,77631.7,0.01,-0.69977,0.00014,20.85336]
[1776915886739,41.9,77637.16,0.01,-0.69903,0.00014,20.87817]
[1776915892514,41.89,77635.7,0.01,-0.69925,0.00014,20.8708]
[1776915897546,41.89,77635.48,0.01,-0.69929,0.00014,20.86929]
[1776915902581,41.89,77652.52,0.01,-0.69695,0.00014,20.94698]
[1776915903588,41.89,77651.83,0.01,-0.69705,0.00014,20.94365]
[1776915906880,41.88,77665.95,0.01,-0.6951,0.00014,21.00747]
[1776915907616,41.88,77665.95,0.01,-0.6951,0.00014,21.00726]
[1776915912650,41.87,77661.14,0.01,-0.69581,0.00014,20.98432]
[1776915917688,41.87,77664.12,0.01,-0.69543,0.00014,20.99689]
[1776915919699,41.86,77669.43,0.01,-0.6947,0.00014,21.02059]
[1776915924735,41.86,77668.21,0.01,-0.6949,0.00014,21.01398]
[1776915929769,41.85,77671.13,0.01,-0.69453,0.00014,21.02613]
[1776915931783,41.84,77662.02,0.01,-0.69585,0.00014,20.98003]
[1776915932792,41.84,77654.45,0.01,-0.69691,0.00014,20.9453]
[1776915933799,41.84,77647.52,0.01,-0.69788,0.00014,20.9134]
[1776915934806,41.84,77645.27,0.01,-0.69819,0.00014,20.90294]
[1776915936819,41.84,77637.66,0.01,-0.69926,0.00014,20.86768]
[1776915941856,41.84,77641.46,0.01,-0.69875,0.00014,20.88475]
[1776915946891,41.83,77646.21,0.01,-0.6981,0.00014,20.90607]
[1776915951927,41.83,77644.41,0.01,-0.69837,0.00014,20.89729]
[1776915954947,41.83,77636.05,0.01,-0.69954,0.00014,20.85842]
[1776915956962,41.83,77643.83,0.01,-0.69846,0.00014,20.89422]
[1776915958981,41.82,77657.19,0.01,-0.69661,0.00014,20.95515]
[1776915959983,41.82,77662.54,0.01,-0.69587,0.00014,20.97941]
[1776915965028,41.82,77670.62,0.01,-0.69477,0.00014,21.01526]
[1776915966024,41.81,77676.56,0.01,-0.69395,0.00014,21.04195]
[1776915969048,41.81,77669.52,0.01,-0.69496,0.00014,21.00939]
[1776915973075,41.81,77674.81,0.01,-0.69424,0.00014,21.03275]
[1776915974080,41.8,77683.31,0.01,-0.69307,0.00014,21.07068]
[1776915975089,41.8,77688.69,0.01,-0.69231,0.00014,21.09489]
[1776915977377,41.8,77694.45,0.01,-0.69151,0.00014,21.12066]
[1776915983144,41.8,77691.2,0.01,-0.69197,0.00014,21.10577]
[1776915988179,41.8,77689.04,0.01,-0.69228,0.00014,21.09588]
[1776915991200,41.79,77676.59,0.01,-0.69407,0.00014,21.03506]
[1776915992208,41.79,77676.33,0.01,-0.69411,0.00014,21.03365]
[1776915997518,41.78,77675.45,0.01,-0.69427,0.00014,21.0285]
[1776916001270,41.78,77684.19,0.01,-0.69308,0.00014,21.06706]
[1776916003284,41.77,77689.32,0.01,-0.69238,0.00014,21.08964]
[1776916004291,41.77,77695.53,0.01,-0.69152,0.00014,21.11731]
[1776916006306,41.77,77698.64,0.01,-0.69108,0.00014,21.13113]
[1776916011340,41.77,77696.94,0.01,-0.69133,0.00014,21.12319]
[1776916015368,41.77,77689.58,0.01,-0.69238,0.00014,21.08987]
[1776916020403,41.77,77693.01,0.01,-0.6919,0.00014,21.10511]
[1776916023424,41.76,77686.71,0.01,-0.69281,0.00014,21.07595]
[1776916024431,41.76,77683.3,0.01,-0.6933,0.00014,21.0603]
[1776916027728,41.75,77677.9,0.01,-0.69408,0.00014,21.03516]
[1776916033494,41.74,77672.9,0.01,-0.69482,0.00014,21.01116]
[1776916038530,41.74,77675.52,0.01,-0.69449,0.00014,21.02206]
[1776916041551,41.73,77681.45,0.01,-0.69368,0.00014,21.04831]
[1776916046585,41.72,77680.0,0.01,-0.69392,0.00014,21.04062]
[1776916051625,41.72,77676.14,0.01,-0.69452,0.00014,21.01778]
[1776916054641,41.71,77682.86,0.01,-0.6936,0.00014,21.04771]
[1776916056658,41.71,77689.26,0.01,-0.69271,0.00014,21.07629]
[1776916057938,41.71,77695.06,0.01,-0.6919,0.00014,21.10223]
[1776916063705,41.7,77692.25,0.01,-0.69234,0.00014,21.08828]
[1776916068739,41.69,77694.3,0.01,-0.69209,0.00014,21.09649]
[1776916073773,41.68,77699.37,0.01,-0.69141,0.00014,21.11822]
[1776916078810,41.67,77695.35,0.01,-0.69201,0.00014,21.09892]
[1776916079817,41.67,77690.13,0.01,-0.69276,0.00014,21.07513]
[1776916080824,41.67,77677.63,0.01,-0.69452,0.00014,21.01824]
[1776916081834,41.67,77666.98,0.01,-0.69602,0.00014,20.96948]
[1776916082837,41.67,77668.93,0.01,-0.69575,0.00014,20.97828]
[1776916083845,41.67,77660.06,0.01,-0.69699,0.00014,20.93751]
[1776916084851,41.67,77657.48,0.01,-0.69736,0.00014,20.92557]
[1776916089888,41.66,77655.91,0.01,-0.69759,0.00014,20.91798]
[1776916094921,41.66,77651.73,0.01,-0.69818,0.00014,20.8984]
[1776916099956,41.66,77651.99,0.01,-0.69816,0.00014,20.89931]
[1776916104991,41.66,77654.16,0.01,-0.69786,0.00014,20.90901]
[1776916108016,41.66,77646.28,0.01,-0.69897,0.00014,20.87242]
[1776916110028,41.66,77652.24,0.01,-0.69814,0.00014,20.89988]
[1776916114055,41.65,77658.49,0.01,-0.6973,0.00014,20.92416]
[1776916115061,41.65,77665.65,0.01,-0.6963,0.00014,20.95696]
[1776916116069,41.65,77666.48,0.01,-0.69619,0.00014,20.96066]
[1776916121109,41.65,77667.39,0.01,-0.69609,0.00014,20.96413]
[1776916124125,41.65,77661.09,0.01,-0.69698,0.00014,20.93501]
[1776916129160,41.64,77654.91,0.01,-0.69786,0.00014,20.90606]
[1776916132199,41.64,77633.79,0.01,-0.70081,0.00014,20.808]
[1776916133212,41.64,77578.03,0.01,-0.70852,0.00014,20.54468]
[1776916138239,41.64,77579.1,0.01,-0.70838,0.00014,20.54964]
[1776916143275,41.64,77587.43,0.01,-0.70724,0.00014,20.58919]
[1776916144281,41.64,77591.06,0.01,-0.70674,0.00014,20.60639]
[1776916146295,41.64,77598.37,0.01,-0.70574,0.00014,20.64076]
[1776916151331,41.63,77601.25,0.01,-0.70536,0.00014,20.65383]
[1776916156367,41.63,77602.0,0.01,-0.70528,0.00014,20.65661]
[1776916161400,41.62,77561.33,0.01,-0.71092,0.00014,20.46077]
[1776916162407,41.62,77550.26,0.01,-0.71245,0.00014,20.40686]
[1776916163416,41.62,77551.81,0.01,-0.71224,0.00014,20.41414]
[1776916165428,41.62,77559.05,0.01,-0.71125,0.00014,20.44932]
[1776916167442,41.62,77555.85,0.01,-0.71168,0.00014,20.4339]
[1776916170465,41.62,77555.97,0.01,-0.71166,0.00014,20.43465]
[1776916173487,41.62,77561.56,0.01,-0.71092,0.00014,20.45753]
[1776916176508,41.62,77571.78,0.01,-0.70952,0.00014,20.5069]
[1776916181547,41.62,77571.92,0.01,-0.7095,0.00014,20.50761]
[1776916186579,41.62,77573.55,0.01,-0.70927,0.00014,20.51541]
[1776916188880,41.62,77575.78,0.01,-0.70897,0.00014,20.52602]
[1776916190605,41.62,77580.26,0.01,-0.70835,0.00014,20.54747]
[1776916192620,41.62,77582.02,0.01,-0.70811,0.00014,20.55578]
[1776916194634,41.62,77587.21,0.01,-0.7074,0.00014,20.58046]
[1776916196651,41.62,77593.99,0.01,-0.70647,0.00014,20.61258]
[1776916201687,41.61,77600.0,0.01,-0.70566,0.00014,20.64061]
[1776916203700,41.61,77596.0,0.01,-0.70621,0.00014,20.62165]
[1776916209027,41.61,77601.92,0.01,-0.70541,0.00014,20.64924]
[1776916214776,41.61,77603.24,0.01,-0.70524,0.00014,20.65496]
[1776916219812,41.6,77605.33,0.01,-0.70497,0.00014,20.66429]
[1776916223841,41.6,77612.25,0.01,-0.70402,0.00014,20.69667]
[1776916227868,41.6,77606.83,0.01,-0.70477,0.00014,20.67107]
[1776916231897,41.6,77611.89,0.01,-0.7041,0.00014,20.69071]
[1776916233910,41.6,77617.42,0.01,-0.70333,0.00014,20.71692]
[1776916237938,41.6,77628.14,0.01,-0.70183,0.00014,20.76744]
[1776916241966,41.6,77635.35,0.01,-0.70083,0.00014,20.80113]
[1776916247002,41.6,77636.05,0.01,-0.70073,0.00014,20.80423]
[1776916252043,41.6,77634.93,0.01,-0.7009,0.00014,20.79883]
[1776916256070,41.6,77640.43,0.01,-0.70013,0.00014,20.82434]
[1776916261105,41.6,77642.57,0.01,-0.69984,0.00014,20.83406]
[1776916266140,41.6,77641.89,0.01,-0.69995,0.00014,20.83062]
[1776916268157,41.6,77624.68,0.01,-0.70234,0.00014,20.75021]
[1776916269161,41.6,77614.16,0.01,-0.7038,0.00014,20.70081]
[1776916270170,41.6,77622.09,0.01,-0.7027,0.00014,20.73817]
[1776916271176,41.6,77627.42,0.01,-0.70196,0.00014,20.76319]
[1776916274196,41.6,77622.35,0.01,-0.70266,0.00014,20.73948]
[1776916279232,41.6,77622.85,0.01,-0.70259,0.00014,20.74199]
[1776916284266,41.6,77623.98,0.01,-0.70243,0.00014,20.7474]
[1776916289300,41.6,77628.74,0.01,-0.70176,0.00014,20.76978]
[1776916294336,41.6,77631.14,0.01,-0.70146,0.00014,20.77674]
[1776916299371,41.6,77633.47,0.01,-0.70113,0.00014,20.78768]
[1776916301386,41.6,77623.07,0.01,-0.70258,0.00014,20.73906]
[1776916306421,41.6,77620.78,0.01,-0.70288,0.00014,20.72863]
[1776916311463,41.61,77624.53,0.01,-0.70235,0.00014,20.74655]
[1776916313473,41.61,77630.66,0.01,-0.7015,0.00014,20.77532]
[1776916318510,41.61,77631.4,0.01,-0.70139,0.00014,20.77885]
[1776916323544,41.61,77630.89,0.01,-0.70146,0.00014,20.77654]
[1776916328579,41.61,77633.33,0.01,-0.70112,0.00014,20.78792]
[1776916332607,41.61,77642.39,0.01,-0.69986,0.00014,20.83011]
[1776916333614,41.61,77645.73,0.01,-0.6994,0.00014,20.84557]
[1776916338651,41.6,77650.98,0.01,-0.69867,0.00014,20.86961]
[1776916339946,41.6,77659.2,0.01,-0.69752,0.00014,20.9075]
[1776916341672,41.6,77660.67,0.01,-0.69732,0.00014,20.91409]
[1776916346705,41.6,77660.46,0.01,-0.69737,0.00014,20.91257]
[1776916351740,41.6,77657.84,0.01,-0.69778,0.00014,20.8957]
[1776916356775,41.59,77655.97,0.01,-0.69806,0.00014,20.88661]
[1776916360086,41.59,77663.71,0.01,-0.69699,0.00014,20.92194]
[1776916362821,41.59,77665.67,0.01,-0.69672,0.00014,20.93072]
[1776916367855,41.58,77667.96,0.01,-0.69642,0.00014,20.94062]
[1776916372890,41.58,77672.2,0.01,-0.69585,0.00014,20.95942]
[1776916375911,41.58,77682.47,0.01,-0.69441,0.00014,21.00595]
[1776916376919,41.58,77686.7,0.01,-0.69382,0.00014,21.02504]
[1776916381953,41.57,77693.5,0.01,-0.6929,0.00014,21.05499]
[1776916386989,41.57,77697.58,0.01,-0.69231,0.00014,21.07372]
[1776916392032,41.57,77694.41,0.01,-0.69275,0.00014,21.05957]
[1776916393034,41.57,77693.07,0.01,-0.69294,0.00014,21.05363]
[1776916395049,41.57,77681.68,0.01,-0.69455,0.00014,21.00168]
[1776916396054,41.57,77675.02,0.01,-0.69549,0.00014,20.97111]
[1776916400367,41.57,77681.42,0.01,-0.69461,0.00014,20.99967]
[1776916406123,41.56,77682.34,0.01,-0.69451,0.00014,21.00292]
[1776916411159,41.55,77687.11,0.01,-0.6939,0.00014,21.01956]
[1776916416194,41.55,77694.23,0.01,-0.69293,0.00014,21.05095]
[1776916421230,41.54,77697.02,0.01,-0.69257,0.00014,21.06253]
[1776916426265,41.53,77699.38,0.01,-0.69227,0.00014,21.07213]
[1776916430576,41.52,77706.23,0.01,-0.69133,0.00014,21.10219]
[1776916436335,41.51,77709.8,0.01,-0.69087,0.00014,21.11686]
[1776916441371,41.51,77711.07,0.01,-0.69073,0.00014,21.12141]
[1776916446407,41.51,77715.88,0.01,-0.69005,0.00014,21.14306]
[1776916451443,41.5,77716.58,0.01,-0.68997,0.00014,21.1457]
[1776916456478,41.49,77719.5,0.01,-0.68959,0.00014,21.15755]
[1776916459501,41.49,77729.72,0.01,-0.68814,0.00014,21.20314]
[1776916464534,41.49,77729.87,0.01,-0.68813,0.00014,21.20358]
[1776916469569,41.49,77725.89,0.01,-0.6887,0.00014,21.18561]
[1776916474605,41.49,77725.08,0.01,-0.68885,0.00014,21.17757]
[1776916479640,41.49,77722.18,0.01,-0.68927,0.00014,21.16447]
[1776916484675,41.48,77721.73,0.01,-0.68934,0.00014,21.1623]
[1776916485681,41.48,77726.85,0.01,-0.68861,0.00014,21.18514]
[1776916486690,41.48,77732.82,0.01,-0.68777,0.00014,21.21169]
[1776916488703,41.48,77727.59,0.01,-0.68851,0.00014,21.18825]
[1776916493737,41.48,77725.82,0.01,-0.68878,0.00014,21.18006]
[1776916498772,41.48,77726.59,0.01,-0.68868,0.00014,21.18321]
[1776916501106,41.48,77733.59,0.01,-0.68768,0.00014,21.21428]
[1776916502802,41.48,77737.3,0.01,-0.68716,0.00014,21.2306]
[1776916507836,41.47,77737.78,0.01,-0.68711,0.00014,21.23226]
[1776916509855,41.47,77729.26,0.01,-0.68833,0.00014,21.19416]
[1776916511180,41.47,77725.21,0.01,-0.68891,0.00014,21.17601]
[1776916511866,41.47,77725.21,0.01,-0.68891,0.00014,21.17598]
[1776916512873,41.47,77723.75,0.01,-0.68912,0.00014,21.1694]
[1776916517908,41.47,77723.27,0.01,-0.68919,0.00014,21.16699]
[1776916522944,41.47,77724.11,0.01,-0.68908,0.00014,21.17049]
[1776916524961,41.47,77718.12,0.01,-0.68994,0.00014,21.14352]
[1776916525965,41.47,77708.64,0.01,-0.69129,0.00014,21.10081]
[1776916526973,41.47,77707.91,0.01,-0.69139,0.00014,21.09751]
[1776916532012,41.46,77707.77,0.01,-0.69144,0.00014,21.09257]
[1776916537045,41.46,77707.14,0.01,-0.69153,0.00014,21.08972]
[1776916542083,41.46,77702.37,0.01,-0.69222,0.00014,21.06765]
[1776916547117,41.45,77704.82,0.01,-0.69191,0.00014,21.07761]
[1776916549131,41.45,77685.23,0.01,-0.6947,0.00014,20.98801]
[1776916550135,41.45,77685.23,0.01,-0.6947,0.00014,20.98783]
[1776916551464,41.45,77677.78,0.01,-0.69576,0.00014,20.95341]
[1776916557185,41.44,77677.63,0.01,-0.6958,0.00014,20.95212]
[1776916562225,41.44,77676.92,0.01,-0.69593,0.00014,20.94811]
[1776916568263,41.43,77676.4,0.01,-0.69602,0.00014,20.94499]
[1776916571604,41.43,77659.47,0.01,-0.69842,0.00014,20.86643]
[1776916577326,41.43,77658.12,0.01,-0.69862,0.00014,20.85985]
[1776916581674,41.43,77667.62,0.01,-0.69729,0.00014,20.90365]
[1776916587395,41.42,77669.59,0.01,-0.69703,0.00014,20.91224]
[1776916592431,41.42,77671.98,0.01,-0.69674,0.00014,20.91858]
[1776916596459,41.42,77677.22,0.01,-0.69601,0.00014,20.94237]
[1776916598474,41.42,77683.58,0.01,-0.69512,0.00014,20.97139]
[1776916600488,41.41,77689.51,0.01,-0.69429,0.00014,20.9983]
[1776916601815,41.41,77698.4,0.01,-0.69303,0.00014,21.0387]
[1776916606529,41.41,77693.09,0.01,-0.69381,0.00014,21.01374]
[1776916611566,41.4,77692.94,0.01,-0.69385,0.00014,21.01237]
[1776916616600,41.4,77693.16,0.01,-0.69385,0.00014,21.0127]
[1776916619620,41.39,77698.66,0.01,-0.69308,0.00014,21.03732]
[1776916621634,41.39,77704.64,0.01,-0.69224,0.00014,21.06441]
[1776916626670,41.39,77708.72,0.01,-0.69168,0.00014,21.08222]
[1776916632028,41.38,77711.88,0.01,-0.69126,0.00014,21.0956]
[1776916637746,41.38,77712.98,0.01,-0.69114,0.00014,21.09971]
[1776916641775,41.38,77720.29,0.01,-0.69009,0.00014,21.13289]
[1776916646809,41.38,77717.94,0.01,-0.69042,0.00014,21.12244]
[1776916651844,41.38,77720.7,0.01,-0.69005,0.00014,21.13078]
[1776916656879,41.38,77723.37,0.01,-0.68967,0.00014,21.14288]
[1776916657887,41.38,77729.58,0.01,-0.68878,0.00014,21.17075]
[1776916659900,41.38,77730.76,0.01,-0.68861,0.00014,21.17601]
[1776916664935,41.38,77729.97,0.01,-0.68873,0.00014,21.17243]
[1776916669973,41.38,77729.16,0.01,-0.68884,0.00014,21.16879]
[1776916675012,41.38,77728.44,0.01,-0.68895,0.00014,21.16559]
[1776916679034,41.38,77739.64,0.01,-0.68735,0.00014,21.21558]
[1776916680045,41.38,77743.3,0.01,-0.68683,0.00014,21.23182]
[1776916682377,41.38,77768.09,0.01,-0.68327,0.00014,21.34125]
[1776916683075,41.38,77768.09,0.01,-0.68327,0.00014,21.34136]
[1776916684070,41.38,77766.78,0.01,-0.68345,0.00014,21.3357]
[1776916686110,41.38,77759.86,0.01,-0.68444,0.00014,21.30549]
[1776916691134,41.39,77759.43,0.01,-0.68448,0.00014,21.30416]
[1776916697176,41.39,77759.47,0.01,-0.68445,0.00014,21.30498]
[1776916702521,41.39,77764.9,0.01,-0.68366,0.00014,21.3292]
[1776916705236,41.4,77772.03,0.01,-0.68264,0.00014,21.36052]
[1776916706243,41.4,77776.88,0.01,-0.68194,0.00014,21.38171]
[1776916711279,41.4,77773.48,0.01,-0.68245,0.00014,21.36288]
[1776916717321,41.4,77770.19,0.01,-0.68291,0.00014,21.34882]
[1776916719334,41.4,77764.87,0.01,-0.68367,0.00014,21.32566]
[1776916724369,41.4,77765.07,0.01,-0.68363,0.00014,21.32691]
[1776916728396,41.41,77757.89,0.01,-0.68464,0.00014,21.29578]
[1776916732731,41.41,77737.78,0.01,-0.68751,0.00014,21.20705]
[1776916734497,41.41,77734.89,0.01,-0.68792,0.00014,21.19412]
[1776916735455,41.41,77744.43,0.01,-0.68656,0.00014,21.2365]
[1776916736462,41.41,77747.59,0.01,-0.68611,0.00014,21.25045]
[1776916741496,41.41,77745.44,0.01,-0.68643,0.00014,21.24056]
[1776916746531,41.4,77751.2,0.01,-0.68561,0.00014,21.26584]
[1776916751566,41.4,77755.88,0.01,-0.68495,0.00014,21.28622]
[1776916756603,41.4,77759.0,0.01,-0.68451,0.00014,21.29976]
[1776916761637,41.4,77759.1,0.01,-0.6845,0.00014,21.30009]
[1776916764658,41.4,77750.03,0.01,-0.68581,0.00014,21.25987]
[1776916769694,41.4,77746.54,0.01,-0.68632,0.00014,21.24406]
[1776916774731,41.39,77742.39,0.01,-0.68695,0.00014,21.22118]
[1776916779766,41.39,77743.19,0.01,-0.68684,0.00014,21.22454]
[1776916784801,41.39,77744.74,0.01,-0.68663,0.00014,21.23122]
[1776916789835,41.39,77745.23,0.01,-0.68656,0.00014,21.23319]
[1776916794877,41.39,77744.81,0.01,-0.68663,0.00014,21.23111]
[1776916797903,41.39,77768.36,0.01,-0.68326,0.00014,21.33493]
[1776916798907,41.39,77781.62,0.01,-0.68135,0.00014,21.39279]
[1776916800922,41.39,77771.22,0.01,-0.68284,0.00014,21.34748]
[1776916801928,41.39,77767.42,0.01,-0.68339,0.00014,21.33091]
[1776916802935,41.39,77757.21,0.01,-0.68485,0.00014,21.28612]
[1776916804950,41.39,77749.69,0.01,-0.68593,0.00014,21.25279]
[1776916805959,41.39,77738.6,0.01,-0.68752,0.00014,21.20353]
[1776916807973,41.39,77732.65,0.01,-0.68837,0.00014,21.17695]
[1776916812001,41.39,77737.37,0.01,-0.6877,0.00014,21.19792]
[1776916814015,41.39,77743.68,0.01,-0.6868,0.00014,21.22588]
[1776916818041,41.38,77735.43,0.01,-0.68799,0.00014,21.18891]
[1776916823076,41.38,77733.83,0.01,-0.68822,0.00014,21.18161]
[1776916827104,41.38,77739.26,0.01,-0.68744,0.00014,21.20588]
[1776916832139,41.39,77743.68,0.01,-0.68682,0.00014,21.22196]
[1776916837174,41.39,77738.75,0.01,-0.68751,0.00014,21.20056]
[1776916842209,41.4,77740.94,0.01,-0.68718,0.00014,21.21068]
[1776916846237,41.4,77748.28,0.01,-0.68612,0.00014,21.24346]
[1776916847245,41.4,77755.24,0.01,-0.68513,0.00014,21.27415]
[1776916849258,41.39,77755.95,0.01,-0.68503,0.00014,21.27709]
[1776916854293,41.4,77757.27,0.01,-0.68483,0.00014,21.2832]
[1776916859330,41.4,77756.87,0.01,-0.6849,0.00014,21.28129]
[1776916864370,41.4,77755.74,0.01,-0.68506,0.00014,21.27623]
[1776916868398,41.39,77746.51,0.01,-0.68639,0.00014,21.23533]
[1776916870410,41.39,77743.23,0.01,-0.68685,0.00014,21.22081]
[1776916873731,41.39,77731.92,0.01,-0.68847,0.00014,21.17036]
[1776916875447,41.39,77728.4,0.01,-0.68897,0.00014,21.15459]
[1776916880484,41.39,77723.5,0.01,-0.68967,0.00014,21.13265]
[1776916881490,41.39,77729.02,0.01,-0.68888,0.00014,21.15741]
[1776916883802,41.39,77731.86,0.01,-0.68848,0.00014,21.17003]
[1776916886526,41.39,77724.13,0.01,-0.68959,0.00014,21.13533]
[1776916888540,41.39,77720.48,0.01,-0.69011,0.00014,21.11892]
[1776916893874,41.39,77714.29,0.01,-0.69101,0.00014,21.08679]
[1776916897602,41.39,77721.07,0.01,-0.69005,0.00014,21.11738]
[1776916901632,41.39,77712.95,0.01,-0.69121,0.00014,21.08073]
[1776916902638,41.39,77704.99,0.01,-0.69234,0.00014,21.0447]
[1776916903944,41.39,77699.24,0.01,-0.69315,0.00014,21.01867]
[1776916906665,41.4,77692.51,0.01,-0.69409,0.00014,20.98814]
[1776916908679,41.4,77684.75,0.01,-0.69519,0.00014,20.95256]
[1776916909687,41.39,77685.29,0.01,-0.69512,0.00014,20.95492]
[1776916912712,41.39,77691.63,0.01,-0.69424,0.00014,20.98357]
[1776916917745,41.39,77689.96,0.01,-0.6945,0.00014,20.97523]
[1776916922779,41.38,77694.12,0.01,-0.69393,0.00014,20.99359]
[1776916927814,41.38,77697.76,0.01,-0.69344,0.00014,21.00937]
[1776916930846,41.37,77709.25,0.01,-0.69182,0.00014,21.06138]
[1776916932850,41.38,77716.23,0.01,-0.69082,0.00014,21.09305]
[1776916936878,41.38,77708.61,0.01,-0.6919,0.00014,21.05879]
[1776916941914,41.38,77705.53,0.01,-0.69232,0.00014,21.04521]
[1776916946959,41.38,77744.63,0.01,-0.68674,0.00014,21.22116]
[1776916948973,41.38,77734.63,0.01,-0.68817,0.00014,21.17655]
[1776916951994,41.38,77727.93,0.01,-0.68916,0.00014,21.14222]
[1776916957028,41.38,77730.03,0.01,-0.68886,0.00014,21.1515]
[1776916960049,41.38,77736.21,0.01,-0.68798,0.00014,21.17903]
[1776916965085,41.38,77731.32,0.01,-0.68869,0.00014,21.15695]
[1776916970119,41.38,77727.46,0.01,-0.68924,0.00014,21.13957]
[1776916973141,41.38,77710.69,0.01,-0.69163,0.00014,21.06402]
[1776916974147,41.38,77704.66,0.01,-0.69248,0.00014,21.03675]
[1776916979182,41.38,77705.34,0.01,-0.69237,0.00014,21.04024]
[1776916982205,41.38,77711.95,0.01,-0.69143,0.00014,21.0704]
[1776916983212,41.38,77721.78,0.01,-0.69003,0.00014,21.11481]
[1776916984218,41.38,77720.23,0.01,-0.69025,0.00014,21.10784]
[1776916985224,41.38,77713.92,0.01,-0.69115,0.00014,21.07939]
[1776916988246,41.38,77724.76,0.01,-0.6896,0.00014,21.12834]
[1776916990259,41.38,77724.17,0.01,-0.68968,0.00014,21.12569]
[1776916995297,41.38,77723.93,0.01,-0.68972,0.00014,21.12465]
[1776917000330,41.38,77723.93,0.01,-0.68971,0.00014,21.12469]
[1776917005364,41.38,77720.68,0.01,-0.69018,0.00014,21.11011]
[1776917010399,41.39,77717.58,0.01,-0.69062,0.00014,21.09618]
[1776917015434,41.39,77715.41,0.01,-0.69095,0.00014,21.08215]
[1776917020469,41.39,77712.43,0.01,-0.69138,0.00014,21.0687]
[1776917025504,41.39,77710.68,0.01,-0.69162,0.00014,21.0608]
[1776917030539,41.39,77707.83,0.01,-0.69203,0.00014,21.04792]
[1776917035574,41.39,77708.15,0.01,-0.69198,0.00014,21.0494]
[1776917040610,41.39,77704.96,0.01,-0.69243,0.00014,21.03495]
[1776917045645,41.39,77706.08,0.01,-0.69227,0.00014,21.04009]
[1776917047659,41.39,77720.89,0.01,-0.69017,0.00014,21.10706]
[1776917048665,41.39,77728.63,0.01,-0.68906,0.00014,21.14178]
[1776917052693,41.38,77721.51,0.01,-0.69009,0.00014,21.10959]
[1776917057728,41.38,77721.12,0.01,-0.69015,0.00014,21.10768]
[1776917062763,41.38,77721.95,0.01,-0.69003,0.00014,21.11127]
[1776917065079,41.38,77712.11,0.01,-0.69144,0.00014,21.06678]
[1776917066791,41.38,77713.32,0.01,-0.69127,0.00014,21.07226]
[1776917067798,41.38,77722.08,0.01,-0.69002,0.00014,21.11178]
[1776917068805,41.38,77725.24,0.01,-0.68957,0.00014,21.12595]
[1776917072833,41.38,77718.41,0.01,-0.69058,0.00014,21.09079]
[1776917077868,41.38,77716.55,0.01,-0.69084,0.00014,21.08235]
[1776917082903,41.38,77716.89,0.01,-0.6908,0.00014,21.08388]
[1776917085220,41.38,77722.67,0.01,-0.68997,0.00014,21.10988]
[1776917090960,41.38,77718.83,0.01,-0.69052,0.00014,21.09254]
[1776917093979,41.38,77713.06,0.01,-0.69134,0.00014,21.06652]
[1776917099040,41.38,77709.91,0.01,-0.69179,0.00014,21.05237]
[1776917100038,41.38,77751.09,0.01,-0.68591,0.00014,21.23681]
[1776917101033,41.38,77760.2,0.01,-0.6846,0.00014,21.27712]
[1776917102050,41.38,77750.23,0.01,-0.68603,0.00014,21.23317]
[1776917103076,41.38,77748.94,0.01,-0.6862,0.00014,21.22769]
[1776917108091,41.39,77748.4,0.01,-0.68628,0.00014,21.22543]
[1776917111113,41.39,77754.03,0.01,-0.68547,0.00014,21.25038]
[1776917116152,41.39,77752.57,0.01,-0.68567,0.00014,21.24403]
[1776917117154,41.38,77722.37,0.01,-0.69,0.00014,21.10914]
[1776917118164,41.38,77707.99,0.01,-0.69205,0.00014,21.04402]
[1776917123195,41.38,77709.54,0.01,-0.69186,0.00014,21.05017]
[1776917128231,41.37,77716.89,0.01,-0.69084,0.00014,21.08254]
[1776917133266,41.37,77719.64,0.01,-0.69047,0.00014,21.0909]
[1776917136287,41.37,77726.24,0.01,-0.68953,0.00014,21.12068]
[1776917141321,41.37,77733.03,0.01,-0.68856,0.00014,21.15108]
[1776917145349,41.37,77723.28,0.01,-0.68995,0.00014,21.1073]
[1776917150384,41.37,77723.91,0.01,-0.68986,0.00014,21.11015]
[1776917153405,41.37,77714.69,0.01,-0.69117,0.00014,21.06859]
[1776917154414,41.37,77712.08,0.01,-0.69154,0.00014,21.05682]
[1776917159447,41.37,77708.17,0.01,-0.69209,0.00014,21.03935]
[1776917163477,41.38,77716.59,0.01,-0.69089,0.00014,21.07764]
[1776917168514,41.38,77707.32,0.01,-0.6922,0.00014,21.03578]
[1776917170526,41.38,77706.76,0.01,-0.69228,0.00014,21.03335]
[1776917175561,41.38,77709.58,0.01,-0.69187,0.00014,21.04639]
[1776917177576,41.38,77703.88,0.01,-0.69268,0.00014,21.02061]
[1776917182610,41.37,77705.14,0.01,-0.69253,0.00014,21.02543]
[1776917187644,41.37,77709.27,0.01,-0.69197,0.00014,21.04321]
[1776917192680,41.36,77711.0,0.01,-0.69179,0.00014,21.04578]
[1776917199728,41.35,77712.75,0.01,-0.69159,0.00014,21.05234]
[1776917204764,41.34,77707.25,0.01,-0.6924,0.00014,21.02644]
[1776917209798,41.34,77709.19,0.01,-0.69215,0.00014,21.03441]
[1776917212827,41.33,77697.39,0.01,-0.69385,0.00014,20.98012]
[1776917213833,41.33,77700.28,0.01,-0.69344,0.00014,20.9932]
[1776917216152,41.33,77709.03,0.01,-0.69221,0.00014,21.03263]
[1776917221890,41.32,77711.08,0.01,-0.69195,0.00014,21.04114]
[1776917224911,41.32,77722.74,0.01,-0.69029,0.00014,21.09367]
[1776917227932,41.32,77731.4,0.01,-0.68905,0.00014,21.13278]
[1776917229947,41.32,77732.85,0.01,-0.68884,0.00014,21.13932]
[1776917231960,41.32,77721.41,0.01,-0.69047,0.00014,21.08788]
[1776917232966,41.32,77724.21,0.01,-0.69007,0.00014,21.10056]
[1776917234982,41.32,77729.63,0.01,-0.6893,0.00014,21.12501]
[1776917240030,41.32,77727.87,0.01,-0.68955,0.00014,21.11717]
[1776917246362,41.32,77727.56,0.01,-0.68959,0.00014,21.11587]
[1776917249094,41.32,77719.77,0.01,-0.6907,0.00014,21.08081]
[1776917254129,41.33,77719.0,0.01,-0.69083,0.00014,21.07327]
[1776917259163,41.33,77717.25,0.01,-0.69107,0.00014,21.06564]
[1776917265205,41.33,77716.75,0.01,-0.69113,0.00014,21.06365]
[1776917270240,41.33,77716.74,0.01,-0.69113,0.00014,21.06378]
[1776917274268,41.33,77724.23,0.01,-0.69006,0.00014,21.09771]
[1776917279303,41.33,77725.17,0.01,-0.68992,0.00014,21.10196]
[1776917284339,41.33,77721.56,0.01,-0.69043,0.00014,21.08576]
[1776917289376,41.33,77724.33,0.01,-0.69004,0.00014,21.09832]
[1776917294410,41.33,77724.73,0.01,-0.68998,0.00014,21.10016]
[1776917298440,41.34,77736.84,0.01,-0.68824,0.00014,21.15473]
[1776917299444,41.34,77742.49,0.01,-0.68742,0.00014,21.18014]
[1776917303477,41.34,77748.12,0.01,-0.6866,0.00014,21.20586]
[1776917308508,41.35,77752.8,0.01,-0.6859,0.00014,21.22725]
[1776917312536,41.35,77768.9,0.01,-0.68361,0.00014,21.29426]
[1776917315559,41.35,77776.39,0.01,-0.68252,0.00014,21.32722]
[1776917316571,41.35,77783.4,0.01,-0.68151,0.00014,21.35781]
[1776917318581,41.35,77777.4,0.01,-0.68237,0.00014,21.33173]
[1776917319587,41.35,77769.8,0.01,-0.68347,0.00014,21.29853]
[1776917320594,41.35,77768.39,0.01,-0.68367,0.00014,21.29242]
[1776917325629,41.36,77767.64,0.01,-0.68376,0.00014,21.28951]
[1776917330666,41.36,77769.35,0.01,-0.68351,0.00014,21.29732]
[1776917335701,41.36,77767.87,0.01,-0.68371,0.00014,21.29112]
[1776917337715,41.36,77777.25,0.01,-0.68236,0.00014,21.33225]
[1776917338721,41.36,77774.08,0.01,-0.68281,0.00014,21.31845]
[1776917342749,41.36,77782.89,0.01,-0.68153,0.00014,21.35704]
[1776917346779,41.36,77785.42,0.01,-0.68117,0.00014,21.36809]
[1776917351815,41.36,77787.55,0.01,-0.68086,0.00014,21.37742]
[1776917357133,41.37,77790.25,0.01,-0.68046,0.00014,21.38923]
[1776917362891,41.37,77791.18,0.01,-0.68032,0.00014,21.39339]
[1776917365920,41.37,77782.16,0.01,-0.68162,0.00014,21.35438]
[1776917367207,41.37,77792.5,0.01,-0.68013,0.00014,21.39926]
[1776917368942,41.37,77789.86,0.01,-0.68051,0.00014,21.38788]
[1776917369949,41.37,77787.19,0.01,-0.68089,0.00014,21.37634]
[1776917374982,41.37,77786.67,0.01,-0.68099,0.00014,21.36997]
[1776917380019,41.37,77787.99,0.01,-0.68079,0.00014,21.37585]
[1776917385056,41.37,77788.19,0.01,-0.68076,0.00014,21.37679]
[1776917390088,41.37,77789.75,0.01,-0.68054,0.00014,21.38361]
[1776917395123,41.37,77790.14,0.01,-0.68048,0.00014,21.38533]
[1776917400161,41.37,77795.36,0.01,-0.67972,0.00014,21.40787]
[1776917403181,41.37,77802.81,0.01,-0.67865,0.00014,21.43985]
[1776917405194,41.37,77803.0,0.01,-0.67863,0.00014,21.44056]
[1776917408220,41.37,77809.77,0.01,-0.67765,0.00014,21.46941]
[1776917410232,41.37,77811.47,0.01,-0.67741,0.00014,21.47653]
[1776917415267,41.36,77813.45,0.01,-0.67714,0.00014,21.48456]
[1776917419297,41.36,77819.14,0.01,-0.67632,0.00015,21.50846]
[1776917420357,41.36,77830.8,0.01,-0.67463,0.00015,21.55775]
[1776917421328,41.36,77845.53,0.01,-0.67249,0.00015,21.61947]
[1776917422337,41.36,77851.38,0.01,-0.67165,0.00015,21.6437]
[1776917425357,41.35,77853.02,0.01,-0.67143,0.00015,21.64995]
[1776917430393,41.35,77853.93,0.01,-0.67132,0.00015,21.65317]
[1776917435429,41.35,77858.09,0.01,-0.67074,0.00015,21.66625]
[1776917440464,41.35,77857.36,0.01,-0.67084,0.00015,21.66326]
[1776917441476,41.35,77862.94,0.01,-0.67003,0.00015,21.68638]
[1776917446505,41.35,77864.43,0.01,-0.66981,0.00015,21.69252]
[1776917451542,41.35,77867.18,0.01,-0.66941,0.00015,21.70381]
[1776917456577,41.35,77868.23,0.01,-0.66926,0.00015,21.70806]
[1776917457842,41.35,77856.12,0.01,-0.67103,0.00015,21.65797]
[1776917458594,41.35,77856.12,0.01,-0.67103,0.00015,21.658]
[1776917462618,41.35,77849.49,0.01,-0.672,0.00015,21.63035]
[1776917463625,41.35,77837.34,0.01,-0.67377,0.00015,21.57936]
[1776917465639,41.34,77842.97,0.01,-0.67296,0.00015,21.60273]
[1776917466647,41.34,77849.45,0.01,-0.67202,0.00015,21.62965]
[1776917471681,41.34,77850.04,0.01,-0.67197,0.00015,21.63131]
[1776917476717,41.33,77846.09,0.01,-0.67257,0.00015,21.61408]
[1776917480746,41.32,77838.6,0.01,-0.67368,0.00015,21.58214]
[1776917485790,41.32,77834.95,0.01,-0.67424,0.00015,21.56623]
[1776917487797,41.32,77852.88,0.01,-0.67163,0.00015,21.64115]
[1776917488802,41.32,77853.12,0.01,-0.6716,0.00015,21.64198]
[1776917490817,41.31,77865.08,0.01,-0.66986,0.00015,21.69126]
[1776917491823,41.31,77863.92,0.01,-0.67007,0.00015,21.68205]
[1776917492831,41.31,77869.63,0.01,-0.66923,0.00015,21.70562]
[1776917496859,41.31,77878.55,0.01,-0.66793,0.00015,21.74217]
[1776917497867,41.31,77884.11,0.01,-0.66711,0.00015,21.76484]
[1776917500887,41.31,77888.28,0.01,-0.66649,0.00015,21.782]
[1776917505922,41.31,77881.38,0.01,-0.66752,0.00015,21.75359]
[1776917510958,41.31,77880.08,0.01,-0.66771,0.00015,21.7481]
[1776917515993,41.3,77874.44,0.01,-0.66855,0.00015,21.72468]
[1776917519009,41.3,77868.86,0.01,-0.66938,0.00015,21.70159]
[1776917524055,41.3,77869.43,0.01,-0.6693,0.00015,21.70376]
[1776917529086,41.3,77874.08,0.01,-0.66863,0.00015,21.72266]
[1776917533114,41.3,77881.52,0.01,-0.66754,0.00015,21.75292]
[1776917535132,41.3,77881.26,0.01,-0.66759,0.00015,21.75175]
[1776917537142,41.29,77875.07,0.01,-0.6685,0.00015,21.72625]
[1776917538402,41.29,77869.54,0.01,-0.66931,0.00015,21.70343]
[1776917543184,41.29,77867.3,0.01,-0.66965,0.00015,21.69397]
[1776917548472,41.29,77876.23,0.01,-0.66835,0.00015,21.73055]
[1776917550233,41.29,77875.35,0.01,-0.66847,0.00015,21.72707]
[1776917553254,41.29,77881.07,0.01,-0.66766,0.00015,21.74619]
[1776917558544,41.29,77874.78,0.01,-0.6686,0.00015,21.72]
[1776917560303,41.29,77867.94,0.01,-0.66961,0.00015,21.69176]
[1776917562317,41.29,77867.93,0.01,-0.66961,0.00015,21.69164]
[1776917567356,41.28,77866.72,0.01,-0.6698,0.00015,21.68645]
[1776917572390,41.28,77863.21,0.01,-0.67032,0.00015,21.67176]
[1776917577424,41.28,77864.19,0.01,-0.67018,0.00015,21.67567]
[1776917582458,41.28,77865.92,0.01,-0.66993,0.00015,21.68267]
[1776917585482,41.28,77849.17,0.01,-0.67239,0.00015,21.61291]
[1776917586488,41.28,77834.76,0.01,-0.67449,0.00015,21.55236]
[1776917587494,41.28,77834.08,0.01,-0.67459,0.00015,21.54956]
[1776917588753,41.28,77824.86,0.01,-0.67593,0.00015,21.51044]
[1776917589509,41.28,77825.29,0.01,-0.67587,0.00015,21.51218]
[1776917594544,41.27,77827.96,0.01,-0.6755,0.00015,21.523]
[1776917599579,41.27,77829.26,0.01,-0.67533,0.00015,21.52806]
[1776917602601,41.27,77834.47,0.01,-0.67458,0.00015,21.54981]
[1776917608893,41.26,77836.94,0.01,-0.67424,0.00015,21.55962]
[1776917613678,41.26,77842.39,0.01,-0.6735,0.00015,21.57779]
[1776917618963,41.25,77843.51,0.01,-0.67336,0.00015,21.58187]
[1776917623750,41.25,77850.11,0.01,-0.67242,0.00015,21.60892]
[1776917629033,41.24,77849.58,0.01,-0.67252,0.00015,21.60598]
[1776917632811,41.23,77843.35,0.01,-0.67345,0.00015,21.57928]
[1776917637845,41.23,77847.33,0.01,-0.67289,0.00015,21.59537]
[1776917642880,41.22,77840.63,0.01,-0.67389,0.00015,21.5666]
[1776917647914,41.22,77842.82,0.01,-0.67359,0.00015,21.5753]
[1776917652950,41.21,77840.18,0.01,-0.674,0.00015,21.56361]
[1776917657985,41.21,77836.24,0.01,-0.6746,0.00015,21.54642]
[1776917663020,41.2,77837.86,0.01,-0.67438,0.00015,21.55278]
[1776917668055,41.2,77840.59,0.01,-0.674,0.00015,21.56379]
[1776917672083,41.2,77852.49,0.01,-0.6723,0.00015,21.60915]
[1776917673090,41.19,77855.93,0.01,-0.6718,0.00015,21.6234]
[1776917678125,41.19,77856.21,0.01,-0.67179,0.00015,21.62374]
[1776917682154,41.18,77866.39,0.01,-0.67031,0.00015,21.6659]
[1776917683161,41.18,77865.65,0.01,-0.67042,0.00015,21.66283]
[1776917688195,41.18,77866.12,0.01,-0.67035,0.00015,21.66478]
[1776917693231,41.18,77872.23,0.01,-0.66945,0.00015,21.69012]
[1776917698271,41.18,77867.28,0.01,-0.67018,0.00015,21.66958]
[1776917703306,41.18,77868.02,0.01,-0.67007,0.00015,21.67267]
[1776917707334,41.19,77862.76,0.01,-0.67084,0.00015,21.65086]
[1776917712369,41.19,77860.46,0.01,-0.67117,0.00015,21.64142]
[1776917713377,41.19,77853.79,0.01,-0.67215,0.00015,21.61359]
[1776917714383,41.19,77859.01,0.01,-0.67138,0.00015,21.63547]
[1776917717404,41.19,77853.73,0.01,-0.67215,0.00015,21.61352]
[1776917718412,41.19,77842.82,0.01,-0.67375,0.00015,21.56753]
[1776917719667,41.19,77839.54,0.01,-0.67424,0.00015,21.55347]
[1776917726467,41.18,77838.36,0.01,-0.67443,0.00015,21.54791]
[1776917731502,41.18,77837.79,0.01,-0.67456,0.00015,21.54081]
[1776917735534,41.17,77825.73,0.01,-0.67634,0.00015,21.48919]
[1776917736538,41.17,77822.67,0.01,-0.67679,0.00015,21.47606]
[1776917739808,41.17,77827.84,0.01,-0.67604,0.00015,21.49797]
[1776917742581,41.17,77834.61,0.01,-0.67505,0.00015,21.52661]
[1776917747614,41.17,77833.12,0.01,-0.67529,0.00015,21.51983]
[1776917752649,41.16,77834.9,0.01,-0.67505,0.00015,21.52694]
[1776917757684,41.16,77833.51,0.01,-0.67527,0.00015,21.52055]
[1776917762720,41.15,77833.37,0.01,-0.67531,0.00015,21.51941]
[1776917767754,41.15,77836.32,0.01,-0.67489,0.00015,21.53146]
[1776917772789,41.14,77832.92,0.01,-0.67541,0.00015,21.51651]
[1776917777827,41.14,77832.84,0.01,-0.67544,0.00015,21.51569]
[1776917778831,41.14,77819.64,0.01,-0.67737,0.00015,21.45924]
[1776917784875,41.14,77815.38,0.01,-0.678,0.00015,21.44065]
[1776917790165,41.14,77812.48,0.01,-0.67843,0.00015,21.42791]
[1776917793935,41.13,77802.55,0.01,-0.67991,0.00015,21.38059]
[1776917798972,41.14,77799.41,0.01,-0.68036,0.00015,21.367]
[1776917804006,41.14,77799.66,0.01,-0.68032,0.00015,21.36816]
[1776917806021,41.14,77805.11,0.01,-0.67953,0.00015,21.39182]
[1776917807028,41.14,77810.54,0.01,-0.67874,0.00015,21.41527]
[1776917812062,41.13,77811.43,0.01,-0.67862,0.00015,21.41899]
[1776917817097,41.13,77812.01,0.01,-0.67854,0.00015,21.42135]
[1776917822133,41.13,77802.12,0.01,-0.67998,0.00015,21.37845]
[1776917827167,41.13,77809.16,0.01,-0.67896,0.00015,21.40897]
[1776917832203,41.13,77809.07,0.01,-0.67897,0.00015,21.40848]
[1776917837254,41.13,77810.29,0.01,-0.6788,0.00015,21.41362]
[1776917842288,41.13,77813.86,0.01,-0.67828,0.00015,21.42891]
[1776917847324,41.13,77819.03,0.01,-0.67753,0.00015,21.45104]
[1776917850347,41.13,77824.8,0.01,-0.67669,0.00015,21.47568]
[1776917851358,41.13,77833.07,0.01,-0.67552,0.00015,21.50671]
[1776917852365,41.13,77836.95,0.01,-0.67495,0.00015,21.52314]
[1776917856394,41.12,77843.86,0.01,-0.67395,0.00015,21.55209]
[1776917861428,41.12,77845.62,0.01,-0.67371,0.00015,21.55899]
[1776917865463,41.12,77880.68,0.01,-0.66857,0.00015,21.70496]
[1776917866471,41.12,77889.15,0.01,-0.66732,0.00015,21.73998]
[1776917867475,41.12,77882.68,0.01,-0.66827,0.00015,21.71334]
[1776917870756,41.12,77871.28,0.01,-0.66995,0.00015,21.66623]
[1776917872509,41.12,77870.78,0.01,-0.67002,0.00015,21.66417]
[1776917873517,41.12,77862.16,0.01,-0.67129,0.00015,21.62827]
[1776917874523,41.12,77852.66,0.01,-0.67269,0.00015,21.5885]
[1776917875530,41.12,77852.62,0.01,-0.67269,0.00015,21.5884]
[1776917879558,41.12,77858.02,0.01,-0.67189,0.00015,21.61129]
[1776917884593,41.12,77869.85,0.01,-0.67014,0.00015,21.66083]
[1776917885600,41.12,77872.96,0.01,-0.66968,0.00015,21.67374]
[1776917888621,41.12,77867.29,0.01,-0.67052,0.00015,21.65016]
[1776917893656,41.12,77869.7,0.01,-0.67016,0.00015,21.66022]
[1776917898692,41.12,77871.17,0.01,-0.66995,0.00015,21.66632]
[1776917903726,41.12,77871.56,0.01,-0.66989,0.00015,21.66793]
[1776917908761,41.12,77870.66,0.01,-0.67002,0.00015,21.66418]
[1776917913797,41.12,77864.86,0.01,-0.6709,0.00015,21.63588]
[1776917918831,41.12,77865.27,0.01,-0.67084,0.00015,21.6377]
[1776917923866,41.13,77866.58,0.01,-0.67064,0.00015,21.64329]
[1776917928902,41.13,77869.7,0.01,-0.67018,0.00015,21.65633]
[1776917929909,41.13,77877.11,0.01,-0.66909,0.00015,21.68703]
[1776917934971,41.12,77877.27,0.01,-0.66907,0.00015,21.68758]
[1776917938995,41.12,77882.49,0.01,-0.6683,0.00015,21.70907]
[1776917943023,41.13,77890.19,0.01,-0.66716,0.00015,21.74088]
[1776917948059,41.13,77888.96,0.01,-0.66733,0.00015,21.73603]
[1776917953093,41.13,77911.55,0.01,-0.66398,0.00015,21.82807]
[1776917958127,41.13,77915.5,0.01,-0.66339,0.00015,21.84423]
[1776917960144,41.13,77908.59,0.01,-0.66441,0.00015,21.81642]
[1776917965177,41.13,77905.26,0.01,-0.6649,0.00015,21.80297]
[1776917970215,41.13,77910.35,0.01,-0.66415,0.00015,21.8236]
[1776917975247,41.13,77901.27,0.01,-0.66552,0.00015,21.78253]
[1776917977261,41.13,77892.88,0.01,-0.66677,0.00015,21.74816]
[1776917982298,41.13,77892.57,0.01,-0.66682,0.00015,21.74661]
[1776917987332,41.13,77889.6,0.01,-0.66727,0.00015,21.73418]
[1776917992365,41.12,77887.24,0.01,-0.66763,0.00015,21.72434]
[1776917994382,41.12,77880.84,0.01,-0.66858,0.00015,21.6979]
[1776917996394,41.12,77877.02,0.01,-0.66914,0.00015,21.68209]
[1776917998410,41.12,77860.86,0.01,-0.67152,0.00015,21.61487]
[1776917999416,41.12,77852.86,0.01,-0.67269,0.00015,21.58138]
[1776918000427,41.12,77854.64,0.01,-0.67243,0.00015,21.58893]
[1776918002437,41.12,77861.59,0.01,-0.6714,0.00015,21.61817]
[1776918004451,41.13,77864.33,0.01,-0.671,0.00015,21.62968]
[1776918009489,41.13,77870.14,0.01,-0.67014,0.00015,21.65403]
[1776918014522,41.13,77867.61,0.01,-0.67051,0.00015,21.64357]
[1776918017547,41.13,77886.59,0.01,-0.66771,0.00015,21.72205]
[1776918018554,41.13,77892.02,0.01,-0.66691,0.00015,21.74425]
[1776918021571,41.13,77897.87,0.01,-0.66603,0.00015,21.76847]
[1776918026610,41.13,77900.77,0.01,-0.66559,0.00015,21.78072]
[1776918029629,41.14,77906.59,0.01,-0.66472,0.00015,21.80458]
[1776918034667,41.14,77913.46,0.01,-0.66371,0.00015,21.82842]
[1776918036680,41.14,77920.88,0.01,-0.66261,0.00015,21.85832]
[1776918038695,41.14,77912.92,0.01,-0.66379,0.00015,21.82639]
[1776918039700,41.14,77911.44,0.01,-0.664,0.00015,21.82048]
[1776918041969,41.14,77918.32,0.01,-0.66298,0.00015,21.84828]
[1776918047758,41.14,77915.44,0.01,-0.6634,0.00015,21.83691]
[1776918052793,41.15,77915.11,0.01,-0.66344,0.00015,21.83571]
[1776918057828,41.15,77915.41,0.01,-0.66339,0.00015,21.83708]
[1776918062111,41.15,77893.15,0.01,-0.66668,0.00015,21.74701]
[1776918062873,41.15,77893.15,0.01,-0.66669,0.00015,21.74686]
[1776918063881,41.15,77887.68,0.01,-0.66749,0.00015,21.72447]
[1776918068917,41.15,77886.17,0.01,-0.66772,0.00015,21.7181]
[1776918072181,41.14,77899.55,0.01,-0.66575,0.00015,21.77263]
[1776918073963,41.15,77904.04,0.01,-0.66508,0.00015,21.79108]
[1776918078994,41.15,77900.44,0.01,-0.66561,0.00015,21.77647]
[1776918084030,41.14,77901.11,0.01,-0.66552,0.00015,21.77896]
[1776918088062,41.14,77915.14,0.01,-0.66344,0.00015,21.83567]
[1776918089066,41.14,77915.41,0.01,-0.6634,0.00015,21.83678]
[1776918094100,41.15,77914.09,0.01,-0.66362,0.00015,21.82738]
[1776918099139,41.15,77913.9,0.01,-0.66364,0.00015,21.82678]
[1776918104174,41.15,77915.54,0.01,-0.66339,0.00015,21.83352]
[1776918109209,41.15,77916.42,0.01,-0.66325,0.00015,21.83735]
[1776918114244,41.15,77912.38,0.01,-0.66384,0.00015,21.82145]
[1776918119279,41.16,77916.52,0.01,-0.66322,0.00015,21.83826]
[1776918124314,41.16,77913.36,0.01,-0.66368,0.00015,21.82558]
[1776918129349,41.16,77909.05,0.01,-0.66432,0.00015,21.80819]
[1776918134384,41.15,77900.24,0.01,-0.66563,0.00015,21.77232]
[1776918139420,41.15,77897.98,0.01,-0.66598,0.00015,21.7628]
[1776918144454,41.15,77897.56,0.01,-0.66605,0.00015,21.7608]
[1776918149497,41.15,77899.41,0.01,-0.66579,0.00015,21.76814]
[1776918154532,41.15,77900.41,0.01,-0.66567,0.00015,21.76782]
[1776918159566,41.14,77903.58,0.01,-0.66521,0.00015,21.78062]
[1776918161581,41.14,77890.03,0.01,-0.66721,0.00015,21.72536]
[1776918162589,41.14,77881.38,0.01,-0.66849,0.00015,21.6898]
[1776918163595,41.14,77879.42,0.01,-0.66878,0.00015,21.68172]
[1776918168630,41.14,77877.84,0.01,-0.66901,0.00015,21.67524]
[1776918173665,41.15,77877.47,0.01,-0.66906,0.00015,21.67376]
[1776918175680,41.15,77882.89,0.01,-0.66826,0.00015,21.69612]
[1776918180715,41.14,77884.57,0.01,-0.66802,0.00015,21.70297]
[1776918185750,41.14,77881.86,0.01,-0.66842,0.00015,21.69167]
[1776918190787,41.14,77879.81,0.01,-0.66873,0.00015,21.68313]
[1776918195820,41.14,77879.88,0.01,-0.66872,0.00015,21.6833]
[1776918199848,41.14,77873.15,0.01,-0.66972,0.00015,21.65532]
[1776918204882,41.14,77869.86,0.01,-0.67021,0.00015,21.64158]
[1776918209918,41.14,77869.18,0.01,-0.67031,0.00015,21.63867]
[1776918214955,41.14,77865.99,0.01,-0.67081,0.00015,21.62109]
[1776918219987,41.14,77865.68,0.01,-0.67086,0.00015,21.61975]
[1776918225023,41.14,77862.45,0.01,-0.67134,0.00015,21.60623]
[1776918229050,41.14,77854.52,0.01,-0.6725,0.00015,21.57302]
[1776918230060,41.14,77847.98,0.01,-0.67346,0.00015,21.54552]
[1776918232071,41.14,77846.62,0.01,-0.67366,0.00015,21.53988]
[1776918237112,41.14,77846.9,0.01,-0.67361,0.00015,21.54132]
[1776918240127,41.14,77843.85,0.01,-0.67405,0.00015,21.52865]
[1776918243428,41.14,77838.68,0.01,-0.67481,0.00015,21.50669]
[1776918246169,41.14,77839.08,0.01,-0.67476,0.00015,21.50819]
[1776918249190,41.14,77845.33,0.01,-0.67385,0.00015,21.53436]
[1776918254225,41.13,77846.17,0.01,-0.67375,0.00015,21.53735]
[1776918259260,41.13,77845.47,0.01,-0.67387,0.00015,21.5339]
[1776918264295,41.12,77846.51,0.01,-0.67373,0.00015,21.53783]
[1776918269330,41.12,77848.91,0.01,-0.6734,0.00015,21.5475]
[1776918270338,41.12,77839.86,0.01,-0.67473,0.00015,21.50913]
[1776918271344,41.12,77838.22,0.01,-0.675,0.00015,21.49786]
[1776918273638,41.12,77844.41,0.01,-0.6741,0.00015,21.52394]
[1776918278399,41.11,77838.99,0.01,-0.67491,0.00015,21.50062]
[1776918283708,41.11,77833.09,0.01,-0.67578,0.00015,21.47529]
[1776918289470,41.11,77828.7,0.01,-0.67643,0.00015,21.45639]
[1776918292491,41.11,77823.14,0.01,-0.67724,0.00015,21.43253]
[1776918295513,41.11,77817.95,0.01,-0.678,0.00015,21.41025]
[1776918299540,41.11,77807.09,0.01,-0.67958,0.00015,21.36342]
[1776918302562,41.11,77800.24,0.01,-0.68057,0.00015,21.33384]
[1776918303849,41.11,77807.0,0.01,-0.67959,0.00015,21.36325]
[1776918308604,41.12,77799.37,0.01,-0.68069,0.00015,21.33032]
[1776918313639,41.12,77789.18,0.01,-0.68216,0.00015,21.286]
[1776918314646,41.12,77789.22,0.01,-0.68216,0.00015,21.28614]
[1776918319682,41.11,77789.07,0.01,-0.68219,0.00015,21.2853]
[1776918324716,41.11,77785.42,0.01,-0.68272,0.00015,21.2691]
[1776918327738,41.11,77780.05,0.01,-0.6835,0.00015,21.24542]
[1776918332773,41.11,77776.28,0.01,-0.68409,0.00014,21.22433]
[1776918337807,41.11,77776.08,0.01,-0.68413,0.00014,21.22307]
[1776918342843,41.11,77769.92,0.01,-0.68503,0.00014,21.19544]
[1776918347877,41.1,77768.2,0.01,-0.68529,0.00014,21.18755]
[1776918352913,41.1,77767.65,0.01,-0.68538,0.00014,21.18486]
[1776918357947,41.1,77768.37,0.01,-0.68529,0.00014,21.18781]
[1776918360968,41.1,77777.73,0.01,-0.68393,0.00015,21.22918]
[1776918362984,41.1,77778.63,0.01,-0.6838,0.00015,21.23316]
[1776918368017,41.1,77774.23,0.01,-0.68444,0.00014,21.21374]
[1776918370031,41.1,77765.06,0.01,-0.68577,0.00014,21.17297]
[1776918371038,41.1,77765.29,0.01,-0.68574,0.00014,21.17394]
[1776918376075,41.1,77766.89,0.01,-0.68552,0.00014,21.18078]
[1776918381108,41.09,77768.06,0.01,-0.68536,0.00014,21.18568]
[1776918386143,41.09,77772.8,0.01,-0.68467,0.00014,21.20663]
[1776918389164,41.09,77778.1,0.01,-0.6839,0.00015,21.2301]
[1776918391178,41.09,77783.84,0.01,-0.68309,0.00015,21.25126]
[1776918393192,41.1,77784.89,0.01,-0.68294,0.00015,21.25608]
[1776918398228,41.1,77786.75,0.01,-0.68265,0.00015,21.26474]
[1776918401249,41.1,77777.95,0.01,-0.68392,0.00015,21.22618]
[1776918402256,41.1,77776.64,0.01,-0.68411,0.00015,21.22043]
[1776918407291,41.1,77774.08,0.01,-0.68447,0.00014,21.20929]
[1776918412325,41.11,77772.72,0.01,-0.68466,0.00014,21.20368]
[1776918417361,41.11,77776.01,0.01,-0.68416,0.00014,21.21889]
[1776918422396,41.12,77778.47,0.01,-0.68378,0.00015,21.23038]
[1776918426424,41.12,77785.56,0.01,-0.68273,0.00015,21.26203]
[1776918429446,41.12,77790.7,0.01,-0.68198,0.00015,21.28486]
[1776918434766,41.13,77792.68,0.01,-0.68167,0.00015,21.29396]
[1776918440522,41.13,77785.11,0.01,-0.68276,0.00015,21.26116]
[1776918445557,41.13,77781.77,0.01,-0.68323,0.00015,21.24699]
[1776918448578,41.14,77775.72,0.01,-0.68409,0.00014,21.22067]
[1776918451600,41.14,77770.63,0.01,-0.68486,0.00014,21.19382]
[1776918456634,41.14,77772.22,0.01,-0.68463,0.00014,21.20082]
[1776918460662,41.13,77780.73,0.01,-0.6834,0.00015,21.23834]
[1776918465697,41.13,77782.73,0.01,-0.68311,0.00015,21.24701]
[1776918470732,41.13,77784.66,0.01,-0.68284,0.00015,21.25537]
[1776918475768,41.13,77785.46,0.01,-0.68272,0.00015,21.25877]
[1776918480802,41.13,77787.61,0.01,-0.68242,0.00015,21.26809]
[1776918481810,41.13,77797.03,0.01,-0.68105,0.00015,21.30926]
[1776918482816,41.13,77800.27,0.01,-0.68058,0.00015,21.32332]
[1776918487852,41.13,77790.2,0.01,-0.68206,0.00015,21.27899]
[1776918488858,41.13,77788.22,0.01,-0.68235,0.00015,21.27027]
[1776918492887,41.13,77794.93,0.01,-0.68136,0.00015,21.29984]
[1776918498928,41.13,77795.6,0.01,-0.68125,0.00015,21.30329]
[1776918503963,41.14,77798.21,0.01,-0.68085,0.00015,21.31504]
[1776918508998,41.14,77800.04,0.01,-0.68057,0.00015,21.32341]
[1776918513026,41.14,77803.71,0.01,-0.68006,0.00015,21.33536]
[1776918518062,41.14,77801.59,0.01,-0.68036,0.00015,21.32643]
[1776918523096,41.15,77805.28,0.01,-0.67981,0.00015,21.3427]
[1776918528131,41.15,77807.28,0.01,-0.67951,0.00015,21.35153]
[1776918530146,41.15,77816.14,0.01,-0.67822,0.00015,21.38983]
[1776918531154,41.15,77817.87,0.01,-0.67797,0.00015,21.39728]
[1776918536187,41.15,77821.45,0.01,-0.67744,0.00015,21.41262]
[1776918541224,41.15,77822.93,0.01,-0.67723,0.00015,21.41893]
[1776918544243,41.15,77809.92,0.01,-0.67913,0.00015,21.36292]
[1776918545547,41.15,77805.75,0.01,-0.67974,0.00015,21.34492]
[1776918551294,41.15,77805.06,0.01,-0.67982,0.00015,21.34226]
[1776918556328,41.15,77801.49,0.01,-0.68034,0.00015,21.327]
[1776918561363,41.15,77800.12,0.01,-0.68053,0.00015,21.32129]
[1776918566398,41.16,77798.13,0.01,-0.68081,0.00015,21.31286]
[1776918571435,41.16,77797.79,0.01,-0.68088,0.00015,21.30733]
[1776918574454,41.16,77803.22,0.01,-0.68008,0.00015,21.33103]
[1776918579489,41.16,77804.59,0.01,-0.67988,0.00015,21.33709]
[1776918584524,41.16,77806.19,0.01,-0.67964,0.00015,21.34413]
[1776918589559,41.16,77805.09,0.01,-0.6798,0.00015,21.33948]
[1776918594594,41.16,77803.01,0.01,-0.6801,0.00015,21.33058]
[1776918599629,41.16,77801.65,0.01,-0.68029,0.00015,21.32479]
[1776918604665,41.16,77800.68,0.01,-0.68043,0.00015,21.32066]
[1776918609699,41.16,77808.28,0.01,-0.67932,0.00015,21.3537]
[1776918610710,41.16,77809.56,0.01,-0.67913,0.00015,21.35922]
[1776918611713,41.16,77815.25,0.01,-0.67831,0.00015,21.38374]
[1776918612721,41.16,77821.2,0.01,-0.67744,0.00015,21.40927]
[1776918616086,41.16,77828.05,0.01,-0.67645,0.00015,21.43835]
[1776918621784,41.16,77831.1,0.01,-0.67601,0.00015,21.45099]
[1776918626819,41.16,77827.63,0.01,-0.67653,0.00015,21.43583]
[1776918631853,41.15,77829.95,0.01,-0.67623,0.00015,21.44116]
[1776918636888,41.15,77832.29,0.01,-0.67591,0.00015,21.45074]
[1776918641924,41.15,77836.27,0.01,-0.67534,0.00015,21.46732]
[1776918646958,41.14,77837.99,0.01,-0.6751,0.00015,21.47424]
[1776918651993,41.14,77840.49,0.01,-0.67475,0.00015,21.48445]
[1776918657028,41.14,77841.76,0.01,-0.67458,0.00015,21.48944]
[1776918662070,41.13,77853.03,0.01,-0.67294,0.00015,21.53663]
[1776918663070,41.13,77858.51,0.01,-0.67213,0.00015,21.55953]
[1776918665084,41.13,77860.74,0.01,-0.67182,0.00015,21.56861]
[1776918667099,41.13,77872.56,0.01,-0.67008,0.00015,21.61782]
[1776918668106,41.13,77872.53,0.01,-0.67008,0.00015,21.61772]
[1776918670123,41.13,77880.02,0.01,-0.66897,0.00015,21.64878]
[1776918671126,41.13,77888.2,0.01,-0.66777,0.00015,21.68247]
[1776918672133,41.13,77894.67,0.01,-0.66681,0.00015,21.70896]
[1776918677168,41.13,77902.48,0.01,-0.66566,0.00015,21.74057]
[1776918682204,41.12,77901.32,0.01,-0.66585,0.00015,21.7355]
[1776918687242,41.12,77898.85,0.01,-0.66623,0.00015,21.72514]
[1776918689252,41.12,77890.49,0.01,-0.66747,0.00015,21.69084]
[1776918691267,41.12,77885.68,0.01,-0.66821,0.00015,21.66683]
[1776918696302,41.12,77879.76,0.01,-0.66908,0.00015,21.64238]
[1776918700333,41.12,77874.2,0.01,-0.6699,0.00015,21.61941]
[1776918705364,41.12,77881.54,0.01,-0.66881,0.00015,21.64989]
[1776918710399,41.12,77876.73,0.01,-0.66952,0.00015,21.62999]
[1776918715434,41.12,77873.36,0.01,-0.67002,0.00015,21.61605]
[1776918720470,41.12,77871.85,0.01,-0.67024,0.00015,21.60981]
[1776918724498,41.12,77863.68,0.01,-0.67144,0.00015,21.57578]
[1776918726860,41.12,77867.04,0.01,-0.67095,0.00015,21.58987]
[1776918729532,41.12,77876.22,0.01,-0.66959,0.00015,21.62807]
[1776918731546,41.12,77882.04,0.01,-0.66873,0.00015,21.65209]
[1776918736931,41.12,77880.19,0.01,-0.66902,0.00015,21.64425]
[1776918742624,41.12,77882.96,0.01,-0.66861,0.00015,21.6555]
[1776918747662,41.12,77886.39,0.01,-0.66811,0.00015,21.66954]
[1776918752694,41.12,77889.9,0.01,-0.66761,0.00015,21.68]
[1776918755715,41.12,77883.51,0.01,-0.66855,0.00015,21.65384]
[1776918757071,41.12,77876.14,0.01,-0.66964,0.00015,21.62336]
[1776918762764,41.12,77873.87,0.01,-0.66997,0.00015,21.61399]
[1776918767799,41.12,77872.78,0.01,-0.67013,0.00015,21.60949]
[1776918771831,41.12,77880.98,0.01,-0.66892,0.00015,21.64345]
[1776918775857,41.12,77884.91,0.01,-0.66834,0.00015,21.65953]
[1776918780892,41.12,77885.17,0.01,-0.66831,0.00015,21.66044]
[1776918783911,41.12,77895.09,0.01,-0.66685,0.00015,21.70109]
[1776918784920,41.12,77895.55,0.01,-0.66678,0.00015,21.703]
[1776918789953,41.12,77896.62,0.01,-0.66661,0.00015,21.70752]
[1776918792974,41.12,77890.87,0.01,-0.66746,0.00015,21.68408]
[1776918794988,41.12,77888.97,0.01,-0.66774,0.00015,21.67622]
[1776918800025,41.12,77890.41,0.01,-0.66754,0.00015,21.68203]
[1776918803046,41.12,77896.58,0.01,-0.66663,0.00015,21.70717]
[1776918808080,41.12,77899.22,0.01,-0.66624,0.00015,21.7178]
[1776918810097,41.12,77906.12,0.01,-0.66522,0.00015,21.74591]
[1776918812111,41.12,77916.94,0.01,-0.66363,0.00015,21.78565]
[1776918817145,41.12,77918.64,0.01,-0.66336,0.00015,21.79287]
[1776918822181,41.13,77920.59,0.01,-0.66306,0.00015,21.80104]
[1776918824196,41.13,77914.76,0.01,-0.66392,0.00015,21.77767]
[1776918829230,41.13,77917.08,0.01,-0.66357,0.00015,21.78727]
[1776918831245,41.13,77920.04,0.01,-0.66312,0.00015,21.79931]
[1776918835271,41.13,77914.01,0.01,-0.66401,0.00015,21.77533]
[1776918840306,41.14,77913.67,0.01,-0.66404,0.00015,21.7744]
[1776918845341,41.14,77914.3,0.01,-0.66393,0.00015,21.77727]
[1776918850376,41.14,77910.08,0.01,-0.66455,0.00015,21.76057]
[1776918855411,41.15,77910.67,0.01,-0.66444,0.00015,21.76335]
[1776918860446,41.15,77910.74,0.01,-0.66442,0.00015,21.76405]
[1776918865481,41.16,77911.16,0.01,-0.66434,0.00015,21.76617]
[1776918869510,41.16,77922.99,0.01,-0.66257,0.00015,21.81406]
[1776918870517,41.16,77925.29,0.01,-0.66222,0.00015,21.82331]
[1776918875549,41.16,77922.8,0.01,-0.66261,0.00015,21.80935]
[1776918880588,41.16,77923.17,0.01,-0.66255,0.00015,21.81102]
[1776918885622,41.17,77923.73,0.01,-0.66246,0.00015,21.81344]
[1776918890656,41.17,77919.91,0.01,-0.66302,0.00015,21.79829]
[1776918895692,41.17,77915.04,0.01,-0.66373,0.00015,21.77893]
[1776918900727,41.17,77917.83,0.01,-0.66331,0.00015,21.79036]
[1776918906769,41.17,77915.62,0.01,-0.66363,0.00015,21.78169]
[1776918908128,41.17,77923.03,0.01,-0.66253,0.00015,21.81148]
[1776918913819,41.17,77916.16,0.01,-0.66355,0.00015,21.78402]
[1776918919860,41.18,77915.87,0.01,-0.66358,0.00015,21.78303]
[1776918924901,41.18,77914.8,0.01,-0.66373,0.00015,21.77886]
[1776918929931,41.18,77912.32,0.01,-0.6641,0.00015,21.76903]
[1776918930942,41.18,77907.01,0.01,-0.66488,0.00015,21.74761]
[1776918935972,41.18,77907.73,0.01,-0.66479,0.00015,21.74657]
[1776918938345,41.18,77918.84,0.01,-0.66314,0.00015,21.79146]
[1776918941009,41.18,77920.15,0.01,-0.66294,0.00015,21.79673]
[1776918946043,41.18,77918.27,0.01,-0.66322,0.00015,21.78924]
[1776918951081,41.18,77917.55,0.01,-0.66333,0.00015,21.78641]
[1776918956118,41.19,77915.2,0.01,-0.66367,0.00015,21.77706]
[1776918961151,41.19,77914.54,0.01,-0.66376,0.00015,21.77451]
[1776918964172,41.19,77909.09,0.01,-0.66457,0.00015,21.75254]
[1776918968553,41.19,77906.9,0.01,-0.6649,0.00015,21.74359]
[1776918974243,41.19,77906.91,0.01,-0.66489,0.00015,21.74375]
[1776918977263,41.19,77912.56,0.01,-0.66405,0.00015,21.76669]
[1776918983305,41.19,77913.85,0.01,-0.66385,0.00015,21.77208]
[1776918988340,41.19,77914.58,0.01,-0.66374,0.00015,21.77515]
[1776918993376,41.19,77913.67,0.01,-0.6639,0.00015,21.76742]
[1776918998411,41.19,77907.3,0.01,-0.66483,0.00015,21.74188]
[1776919003445,41.2,77908.4,0.01,-0.66466,0.00015,21.74658]
[1776919008480,41.2,77910.3,0.01,-0.66437,0.00015,21.7545]
[1776919013515,41.2,77910.34,0.01,-0.66435,0.00015,21.75489]
[1776919018550,41.2,77910.03,0.01,-0.66439,0.00015,21.75387]
[1776919023586,41.21,77910.8,0.01,-0.66427,0.00015,21.75721]
[1776919028620,41.21,77909.68,0.01,-0.66442,0.00015,21.75294]
[1776919033655,41.21,77912.45,0.01,-0.664,0.00015,21.76433]
[1776919038693,41.21,77913.99,0.01,-0.66377,0.00015,21.77073]
[1776919041713,41.21,77919.23,0.01,-0.66299,0.00015,21.79186]
[1776919046748,41.21,77920.12,0.01,-0.66285,0.00015,21.79549]
[1776919051785,41.21,77919.72,0.01,-0.66294,0.00015,21.78974]
[1776919055811,41.22,77914.27,0.01,-0.66374,0.00015,21.76795]
[1776919060852,41.22,77915.57,0.01,-0.66354,0.00015,21.77331]
[1776919062865,41.22,77905.53,0.01,-0.66503,0.00015,21.73288]
[1776919063872,41.22,77893.1,0.01,-0.66687,0.00015,21.68226]
[1776919064879,41.22,77891.56,0.01,-0.6671,0.00015,21.6759]
[1776919069914,41.21,77887.75,0.01,-0.66768,0.00015,21.66002]
[1776919071928,41.21,77882.36,0.01,-0.66848,0.00015,21.63779]
[1776919076964,41.21,77882.2,0.01,-0.66851,0.00015,21.63702]
[1776919081998,41.21,77884.52,0.01,-0.66817,0.00015,21.64643]
[1776919087034,41.21,77883.61,0.01,-0.66831,0.00015,21.64259]
[1776919091062,41.21,77875.65,0.01,-0.66948,0.00015,21.60972]
[1776919096097,41.21,77871.94,0.01,-0.67003,0.00015,21.59441]
[1776919101133,41.21,77873.32,0.01,-0.66982,0.00015,21.60022]
[1776919106168,41.21,77873.79,0.01,-0.66975,0.00015,21.60224]
[1776919111207,41.21,77872.23,0.01,-0.67,0.00015,21.59162]
[1776919116239,41.21,77872.2,0.01,-0.67001,0.00015,21.59159]
[1776919121275,41.21,77871.63,0.01,-0.67009,0.00015,21.58933]
[1776919126311,41.21,77871.82,0.01,-0.67005,0.00015,21.59021]
[1776919131346,41.21,77874.99,0.01,-0.66958,0.00015,21.60343]
[1776919133359,41.21,77878.4,0.01,-0.66908,0.00015,21.61751]
[1776919138395,41.21,77879.55,0.01,-0.66891,0.00015,21.62219]
[1776919143430,41.21,77879.74,0.01,-0.66889,0.00015,21.6229]
[1776919148465,41.21,77882.71,0.01,-0.66845,0.00015,21.63501]
[1776919153500,41.21,77883.9,0.01,-0.66829,0.00015,21.63972]
[1776919156524,41.21,77899.5,0.01,-0.66598,0.00015,21.70353]
[1776919157529,41.21,77905.61,0.01,-0.66507,0.00015,21.72838]
[1776919158535,41.21,77912.75,0.01,-0.66401,0.00015,21.75726]
[1776919161556,41.21,77913.76,0.01,-0.66385,0.00015,21.76143]
[1776919166591,41.21,77911.47,0.01,-0.66419,0.00015,21.75239]
[1776919171628,41.22,77912.91,0.01,-0.66399,0.00015,21.75418]
[1776919176662,41.22,77912.84,0.01,-0.66399,0.00015,21.7541]
[1776919181697,41.22,77914.19,0.01,-0.66379,0.00015,21.75973]
[1776919186732,41.22,77912.78,0.01,-0.66399,0.00015,21.75424]
[1776919191768,41.22,77912.36,0.01,-0.66404,0.00015,21.75275]
[1776919196802,41.23,77897.54,0.01,-0.66624,0.00015,21.69282]
[1776919197809,41.22,77899.71,0.01,-0.66592,0.00015,21.70158]
[1776919202849,41.22,77901.22,0.01,-0.66571,0.00015,21.70737]
[1776919207879,41.22,77901.89,0.01,-0.66562,0.00015,21.70971]
[1776919212916,41.21,77902.99,0.01,-0.66547,0.00015,21.7138]
[1776919217949,41.21,77903.87,0.01,-0.66536,0.00015,21.71698]
[1776919220971,41.21,77899.47,0.01,-0.66602,0.00015,21.69893]
[1776919224999,41.21,77902.71,0.01,-0.66555,0.00015,21.71181]
[1776919230387,41.2,77902.58,0.01,-0.66558,0.00015,21.71091]
[1776919236076,41.2,77903.54,0.01,-0.66549,0.00015,21.71013]
[1776919241110,41.19,77905.3,0.01,-0.66524,0.00015,21.7169]
[1776919244131,41.19,77899.71,0.01,-0.66608,0.00015,21.69401]
[1776919249166,41.19,77894.3,0.01,-0.66689,0.00015,21.67166]
[1776919255210,41.19,77890.28,0.01,-0.6675,0.00015,21.65488]
[1776919260597,41.18,77887.37,0.01,-0.66794,0.00015,21.6426]
[1776919265281,41.18,77893.98,0.01,-0.66697,0.00015,21.66943]
[1776919270667,41.18,77895.7,0.01,-0.66673,0.00015,21.67605]
[1776919273336,41.18,77903.39,0.01,-0.6656,0.00015,21.70719]
[1776919278373,41.17,77906.04,0.01,-0.66521,0.00015,21.71775]
[1776919280737,41.17,77897.19,0.01,-0.66654,0.00015,21.68149]
[1776919286430,41.17,77900.47,0.01,-0.66607,0.00015,21.69447]
[1776919291466,41.16,77898.78,0.01,-0.66636,0.00015,21.68302]
[1776919296500,41.16,77897.74,0.01,-0.66652,0.00015,21.67849]
[1776919301536,41.16,77902.51,0.01,-0.66583,0.00015,21.69753]
[1776919306570,41.15,77900.7,0.01,-0.66611,0.00015,21.6898]
[1776919311605,41.15,77905.2,0.01,-0.66544,0.00015,21.70813]
[1776919316640,41.16,77913.49,0.01,-0.6642,0.00015,21.74191]
[1776919318654,41.16,77921.51,0.01,-0.66301,0.00015,21.77428]
[1776919323689,41.16,77912.54,0.01,-0.66434,0.00015,21.73835]
[1776919326710,41.16,77909.83,0.01,-0.66473,0.00015,21.72759]
[1776919328725,41.16,77902.64,0.01,-0.6658,0.00015,21.69841]
[1776919331745,41.16,77909.28,0.01,-0.66482,0.00015,21.72515]
[1776919336784,41.16,77904.84,0.01,-0.66549,0.00015,21.70687]
[1776919341819,41.15,77906.25,0.01,-0.66529,0.00015,21.71243]
[1776919346851,41.15,77908.25,0.01,-0.66499,0.00015,21.72057]
[1776919351886,41.15,77910.01,0.01,-0.66475,0.00015,21.72349]
[1776919356922,41.15,77918.09,0.01,-0.66355,0.00015,21.75609]
[1776919361957,41.15,77915.85,0.01,-0.66389,0.00015,21.74699]
[1776919366991,41.15,77916.05,0.01,-0.66387,0.00015,21.74762]
[1776919372033,41.15,77914.98,0.01,-0.66403,0.00015,21.74323]
[1776919377068,41.15,77915.08,0.01,-0.66402,0.00015,21.74359]
[1776919382103,41.15,77914.79,0.01,-0.66406,0.00015,21.74237]
[1776919387139,41.15,77915.17,0.01,-0.66401,0.00015,21.74385]
[1776919392173,41.15,77916.75,0.01,-0.66377,0.00015,21.75015]
[1776919397208,41.15,77918.11,0.01,-0.66358,0.00015,21.75555]
[1776919402244,41.15,77918.29,0.01,-0.66355,0.00015,21.75617]
[1776919407278,41.15,77921.4,0.01,-0.66308,0.00015,21.76879]
[1776919412314,41.15,77920.53,0.01,-0.66323,0.00015,21.76134]
[1776919417349,41.15,77915.81,0.01,-0.66392,0.00015,21.74266]
[1776919422384,41.16,77916.16,0.01,-0.66386,0.00015,21.74442]
[1776919427419,41.16,77917.12,0.01,-0.6637,0.00015,21.74862]
[1776919432454,41.16,77917.65,0.01,-0.66361,0.00015,21.75109]
[1776919437490,41.17,77917.15,0.01,-0.66367,0.00015,21.74941]
[1776919442526,41.17,77917.47,0.01,-0.66363,0.00015,21.75044]
[1776919447559,41.16,77915.38,0.01,-0.66396,0.00015,21.74166]
[1776919452597,41.16,77915.96,0.01,-0.66388,0.00015,21.74366]
[1776919457629,41.16,77916.95,0.01,-0.66375,0.00015,21.74734]
[1776919462665,41.15,77917.49,0.01,-0.66368,0.00015,21.7492]
[1776919467701,41.15,77919.1,0.01,-0.66345,0.00015,21.75537]
[1776919472071,41.15,77927.54,0.01,-0.66224,0.00015,21.78467]
[1776919477772,41.14,77928.22,0.01,-0.66216,0.00015,21.78688]
[1776919482808,41.14,77926.55,0.01,-0.66241,0.00015,21.78008]
[1776919485832,41.14,77918.33,0.01,-0.66363,0.00015,21.74716]
[1776919490865,41.14,77918.05,0.01,-0.66368,0.00015,21.74583]
[1776919495905,41.14,77918.54,0.01,-0.66361,0.00015,21.7476]
[1776919497918,41.14,77901.82,0.01,-0.6661,0.00015,21.67979]
[1776919498925,41.14,77900.28,0.01,-0.66633,0.00015,21.67351]
[1776919503962,41.14,77899.9,0.01,-0.66639,0.00015,21.67194]
[1776919505974,41.13,77907.31,0.01,-0.66529,0.00015,21.70206]
[1776919506981,41.13,77913.39,0.01,-0.66439,0.00015,21.72665]
[1776919507989,41.14,77921.65,0.01,-0.66315,0.00015,21.76005]
[1776919508995,41.14,77925.21,0.01,-0.66262,0.00015,21.77442]
[1776919514030,41.14,77923.4,0.01,-0.66287,0.00015,21.76758]
[1776919518060,41.14,77929.14,0.01,-0.66201,0.00015,21.79087]
[1776919520074,41.14,77930.98,0.01,-0.66173,0.00015,21.79832]
[1776919525113,41.15,77929.95,0.01,-0.66187,0.00015,21.79445]
[1776919530147,41.15,77927.42,0.01,-0.66224,0.00015,21.78455]
[1776919534176,41.15,77921.83,0.01,-0.66309,0.00015,21.75811]
[1776919539212,41.15,77919.53,0.01,-0.66343,0.00015,21.74905]
[1776919544246,41.15,77915.89,0.01,-0.66396,0.00015,21.73459]
[1776919549282,41.16,77912.63,0.01,-0.66444,0.00015,21.72168]
[1776919552637,41.16,77902.84,0.01,-0.66589,0.00015,21.682]
[1776919554317,41.16,77897.42,0.01,-0.6667,0.00015,21.65975]
[1776919556332,41.15,77893.73,0.01,-0.66725,0.00015,21.64456]
[1776919561366,41.15,77892.62,0.01,-0.66742,0.00015,21.6398]
[1776919565393,41.15,77886.92,0.01,-0.66827,0.00015,21.61624]
[1776919571435,41.15,77883.84,0.01,-0.66873,0.00015,21.60344]
[1776919576471,41.15,77880.16,0.01,-0.66928,0.00015,21.58818]
[1776919581507,41.15,77876.31,0.01,-0.66985,0.00015,21.57223]
[1776919586541,41.15,77875.31,0.01,-0.67,0.00015,21.56812]
[1776919592917,41.15,77874.69,0.01,-0.67011,0.00015,21.56139]
[1776919598626,41.15,77873.14,0.01,-0.67034,0.00015,21.55503]
[1776919603665,41.15,77872.1,0.01,-0.67049,0.00015,21.55079]
[1776919608697,41.15,77872.75,0.01,-0.67039,0.00015,21.55356]
[1776919613733,41.15,77874.0,0.01,-0.67021,0.00015,21.55881]
[1776919618766,41.15,77864.75,0.01,-0.67157,0.00015,21.52032]
[1776919623801,41.15,77862.78,0.01,-0.67187,0.00015,21.51169]
[1776919628836,41.14,77864.24,0.01,-0.67169,0.00015,21.51702]
[1776919633873,41.14,77861.24,0.01,-0.67216,0.00015,21.50369]
[1776919638906,41.13,77856.71,0.01,-0.67286,0.00015,21.48386]
[1776919643941,41.12,77856.39,0.01,-0.67293,0.00015,21.48186]
[1776919648976,41.12,77856.43,0.01,-0.67295,0.00015,21.48143]
[1776919654011,41.11,77856.26,0.01,-0.67302,0.00015,21.4759]
[1776919659046,41.11,77855.5,0.01,-0.67315,0.00015,21.47216]
[1776919664081,41.1,77855.49,0.01,-0.67317,0.00015,21.4716]
[1776919670123,41.1,77853.87,0.01,-0.67344,0.00015,21.46417]
[1776919675159,41.09,77853.61,0.01,-0.67349,0.00015,21.46259]
[1776919680194,41.09,77850.82,0.01,-0.67392,0.00015,21.45035]
[1776919686236,41.09,77849.09,0.01,-0.67419,0.00015,21.44254]
[1776919691271,41.08,77851.14,0.01,-0.67391,0.00015,21.45082]
[1776919696306,41.08,77850.67,0.01,-0.67399,0.00015,21.44843]
[1776919701341,41.07,77853.3,0.01,-0.67362,0.00015,21.45914]
[1776919706379,41.07,77855.89,0.01,-0.67325,0.00015,21.46969]
[1776919711417,41.07,77858.93,0.01,-0.67284,0.00015,21.47785]
[1776919713430,41.07,77868.85,0.01,-0.67138,0.00015,21.51952]
[1776919715443,41.07,77871.63,0.01,-0.67096,0.00015,21.5313]
[1776919720477,41.07,77869.73,0.01,-0.67123,0.00015,21.52376]
[1776919725512,41.08,77868.78,0.01,-0.67135,0.00015,21.52017]
[1776919727526,41.08,77859.01,0.01,-0.67279,0.00015,21.47934]
[1776919729542,41.08,77858.65,0.01,-0.67285,0.00015,21.47763]
[1776919730549,41.08,77866.78,0.01,-0.67165,0.00015,21.51167]
[1776919731554,41.08,77868.02,0.01,-0.67147,0.00015,21.51694]
[1776919736589,41.08,77867.09,0.01,-0.67159,0.00015,21.51342]
[1776919741625,41.08,77867.13,0.01,-0.67157,0.00015,21.51395]
[1776919746659,41.09,77866.71,0.01,-0.67162,0.00015,21.51256]
[1776919752701,41.09,77865.65,0.01,-0.67176,0.00015,21.50857]
[1776919757736,41.09,77870.96,0.01,-0.67096,0.00015,21.53114]
[1776919759750,41.09,77870.37,0.01,-0.67104,0.00015,21.52878]
[1776919765794,41.1,77872.55,0.01,-0.67071,0.00015,21.53816]
[1776919770827,41.1,77869.27,0.01,-0.67119,0.00015,21.52469]
[1776919775862,41.1,77869.52,0.01,-0.67117,0.00015,21.5217]
[1776919780897,41.1,77866.65,0.01,-0.67158,0.00015,21.50992]
[1776919781905,41.1,77857.67,0.01,-0.67291,0.00015,21.47229]
[1776919782911,41.1,77858.19,0.01,-0.67283,0.00015,21.47456]
[1776919787947,41.11,77854.08,0.01,-0.67342,0.00015,21.45764]
[1776919789961,41.11,77849.24,0.01,-0.67414,0.00015,21.43701]
[1776919794999,41.1,77850.68,0.01,-0.67394,0.00015,21.44269]
[1776919798018,41.1,77868.37,0.01,-0.67134,0.00015,21.51681]
[1776919799028,41.1,77884.55,0.01,-0.66895,0.00015,21.58395]
[1776919800042,41.1,77884.32,0.01,-0.66899,0.00015,21.58284]
[1776919802045,41.1,77878.15,0.01,-0.6699,0.00015,21.55747]
[1776919803052,41.1,77876.65,0.01,-0.67012,0.00015,21.55132]
[1776919806075,41.1,77866.64,0.01,-0.67159,0.00015,21.50973]
[1776919811114,41.1,77862.22,0.01,-0.67223,0.00015,21.4916]
[1776919812116,41.1,77850.44,0.01,-0.67397,0.00015,21.44198]
[1776919813130,41.11,77853.88,0.01,-0.67346,0.00015,21.45664]
[1776919814478,41.11,77865.71,0.01,-0.6717,0.00015,21.50657]
[1776919815136,41.11,77865.13,0.01,-0.67178,0.00015,21.50422]
[1776919820174,41.11,77868.88,0.01,-0.67122,0.00015,21.52021]
[1776919825205,41.11,77864.13,0.01,-0.67191,0.00015,21.50068]
[1776919830241,41.12,77863.22,0.01,-0.67203,0.00015,21.49726]
[1776919834268,41.12,77857.98,0.01,-0.67283,0.00015,21.47096]
[1776919839304,41.11,77862.3,0.01,-0.67221,0.00015,21.4886]
[1776919844339,41.12,77864.93,0.01,-0.67181,0.00015,21.50005]
[1776919849373,41.12,77863.77,0.01,-0.67196,0.00015,21.49564]
[1776919854408,41.13,77863.2,0.01,-0.67203,0.00015,21.49372]
[1776919859445,41.13,77863.33,0.01,-0.672,0.00015,21.49452]
[1776919864480,41.12,77862.53,0.01,-0.67214,0.00015,21.49062]
[1776919869516,41.12,77862.71,0.01,-0.67213,0.00015,21.49085]
[1776919874561,41.11,77859.9,0.01,-0.67257,0.00015,21.47856]
[1776919876573,41.11,77872.08,0.01,-0.67077,0.00015,21.52933]
[1776919877581,41.11,77878.8,0.01,-0.66978,0.00015,21.55733]
[1776919879592,41.11,77881.54,0.01,-0.66937,0.00015,21.56877]
[1776919882615,41.11,77874.55,0.01,-0.6704,0.00015,21.53988]
[1776919887649,41.12,77873.08,0.01,-0.6706,0.00015,21.53409]
[1776919892684,41.12,77874.57,0.01,-0.6704,0.00015,21.53632]
[1776919897719,41.12,77870.39,0.01,-0.67101,0.00015,21.51918]
[1776919902755,41.12,77870.77,0.01,-0.67094,0.00015,21.52105]
[1776919907790,41.13,77877.19,0.01,-0.66998,0.00015,21.54801]
[1776919912824,41.13,77880.82,0.01,-0.66944,0.00015,21.5632]
[1776919917863,41.13,77883.64,0.01,-0.66902,0.00015,21.575]
[1776919922900,41.13,77880.95,0.01,-0.66941,0.00015,21.56404]
[1776919923907,41.13,77873.05,0.01,-0.67057,0.00015,21.5313]
[1776919925255,41.13,77872.4,0.01,-0.67067,0.00015,21.52872]
[1776919929953,41.14,77866.01,0.01,-0.6716,0.00015,21.50234]
[1776919935325,41.14,77861.82,0.01,-0.6722,0.00015,21.48531]
[1776919941026,41.14,77861.29,0.01,-0.67228,0.00015,21.48293]
[1776919946066,41.13,77860.42,0.01,-0.67243,0.00015,21.47871]
[1776919950093,41.13,77867.61,0.01,-0.67138,0.00015,21.50855]
[1776919953114,41.13,77872.48,0.01,-0.67068,0.00015,21.52479]
[1776919958149,41.13,77875.07,0.01,-0.67029,0.00015,21.53578]
[1776919963185,41.14,77875.62,0.01,-0.6702,0.00015,21.53827]
[1776919968219,41.14,77873.6,0.01,-0.67049,0.00015,21.53008]
[1776919973254,41.14,77872.44,0.01,-0.67066,0.00015,21.5254]
[1776919978288,41.14,77870.94,0.01,-0.67088,0.00015,21.5193]
[1776919983324,41.14,77873.0,0.01,-0.67057,0.00015,21.528]
[1776919990374,41.14,77877.43,0.01,-0.66991,0.00015,21.54654]
[1776919995409,41.14,77881.5,0.01,-0.6693,0.00015,21.56349]
[1776920000462,41.14,77892.47,0.01,-0.66767,0.00015,21.60874]
[1776920002458,41.14,77897.12,0.01,-0.66698,0.00015,21.62776]
[1776920006486,41.14,77904.08,0.01,-0.66595,0.00015,21.65605]
[1776920011520,41.14,77905.54,0.01,-0.66577,0.00015,21.65754]
[1776920016555,41.14,77908.36,0.01,-0.66536,0.00015,21.66876]
[1776920021590,41.14,77911.23,0.01,-0.66495,0.00015,21.68013]
[1776920026625,41.13,77911.38,0.01,-0.66494,0.00015,21.68033]
[1776920031662,41.13,77910.83,0.01,-0.66504,0.00015,21.67762]
[1776920032668,41.13,77917.48,0.01,-0.66405,0.00015,21.70442]
[1776920034684,41.13,77920.19,0.01,-0.66365,0.00015,21.71535]
[1776920039717,41.13,77923.45,0.01,-0.66315,0.00015,21.72875]
[1776920044756,41.13,77922.76,0.01,-0.66324,0.00015,21.72625]
[1776920049787,41.14,77922.65,0.01,-0.66325,0.00015,21.7261]
[1776920054824,41.14,77921.63,0.01,-0.66339,0.00015,21.72228]
[1776920059857,41.14,77920.98,0.01,-0.66347,0.00015,21.71995]
[1776920063884,41.14,77926.97,0.01,-0.66257,0.00015,21.74419]
[1776920068921,41.14,77925.9,0.01,-0.66273,0.00015,21.74005]
[1776920074962,41.15,77923.95,0.01,-0.66304,0.00015,21.72821]
[1776920081004,41.15,77921.58,0.01,-0.66338,0.00015,21.71891]
[1776920086384,41.15,77919.64,0.01,-0.66366,0.00015,21.71133]
[1776920092081,41.15,77919.67,0.01,-0.66365,0.00015,21.71163]
[1776920097116,41.15,77917.54,0.01,-0.66396,0.00015,21.70325]
[1776920102153,41.16,77914.88,0.01,-0.66435,0.00015,21.69272]
[1776920103158,41.16,77909.35,0.01,-0.66517,0.00015,21.67039]
[1776920105172,41.16,77908.95,0.01,-0.66523,0.00015,21.66875]
[1776920111214,41.16,77910.07,0.01,-0.66507,0.00015,21.67321]
[1776920115242,41.16,77917.32,0.01,-0.66398,0.00015,21.70279]
[1776920116593,41.16,77919.08,0.01,-0.66371,0.00015,21.70997]
[1776920122291,41.16,77916.3,0.01,-0.66411,0.00015,21.69901]
[1776920127328,41.16,77916.02,0.01,-0.66415,0.00015,21.69813]
[1776920132362,41.17,77917.27,0.01,-0.66398,0.00015,21.69919]
[1776920137399,41.17,77917.02,0.01,-0.66401,0.00015,21.6984]
[1776920142436,41.17,77913.69,0.01,-0.6645,0.00015,21.68511]
[1776920147467,41.17,77911.04,0.01,-0.6649,0.00015,21.67424]
[1776920152502,41.17,77910.93,0.01,-0.66492,0.00015,21.67366]
[1776920157537,41.17,77912.98,0.01,-0.66462,0.00015,21.68179]
[1776920162572,41.16,77915.97,0.01,-0.66418,0.00015,21.69371]
[1776920167608,41.16,77919.05,0.01,-0.66373,0.00015,21.70588]
[1776920172642,41.16,77919.9,0.01,-0.66361,0.00015,21.70906]
[1776920177681,41.16,77919.27,0.01,-0.66371,0.00015,21.70648]
[1776920182716,41.16,77917.15,0.01,-0.66401,0.00015,21.69825]
[1776920187751,41.16,77915.69,0.01,-0.66423,0.00015,21.6923]
[1776920192786,41.16,77910.46,0.01,-0.66505,0.00015,21.66671]
[1776920197822,41.16,77907.8,0.01,-0.66546,0.00015,21.65556]
[1776920198829,41.16,77917.23,0.01,-0.66405,0.00015,21.69373]
[1776920200844,41.16,77917.19,0.01,-0.66406,0.00015,21.69355]
[1776920205877,41.16,77917.36,0.01,-0.66404,0.00015,21.69419]
[1776920210912,41.16,77915.71,0.01,-0.66428,0.00015,21.68752]
[1776920216954,41.15,77919.44,0.01,-0.66373,0.00015,21.70251]
[1776920221990,41.15,77919.69,0.01,-0.66369,0.00015,21.70351]
[1776920227363,41.16,77920.25,0.01,-0.6636,0.00015,21.70597]
[1776920233068,41.16,77921.64,0.01,-0.66338,0.00015,21.71181]
[1776920238104,41.16,77919.09,0.01,-0.66375,0.00015,21.70178]
[1776920243138,41.16,77928.33,0.01,-0.66237,0.00015,21.73908]
[1776920244145,41.16,77932.12,0.01,-0.6618,0.00015,21.75423]
[1776920249180,41.16,77931.88,0.01,-0.66183,0.00015,21.75331]
[1776920254216,41.16,77931.32,0.01,-0.66194,0.00015,21.74689]
[1776920259250,41.17,77931.02,0.01,-0.66199,0.00015,21.74572]
[1776920264287,41.17,77929.09,0.01,-0.66227,0.00015,21.73806]
[1776920269320,41.17,77930.01,0.01,-0.66213,0.00015,21.7418]
[1776920275362,41.17,77930.04,0.01,-0.66213,0.00015,21.74199]
[1776920280397,41.17,77928.05,0.01,-0.66242,0.00015,21.73423]
[1776920283419,41.17,77922.69,0.01,-0.66321,0.00015,21.71287]
[1776920285432,41.17,77921.26,0.01,-0.66342,0.00015,21.70716]
[1776920290467,41.17,77923.15,0.01,-0.66314,0.00015,21.71483]
[1776920295503,41.17,77927.95,0.01,-0.66242,0.00015,21.73412]
[1776920299530,41.17,77934.99,0.01,-0.66137,0.00015,21.76217]
[1776920305576,41.17,77936.33,0.01,-0.66117,0.00015,21.76736]
[1776920310611,41.17,77935.69,0.01,-0.66128,0.00015,21.76468]
[1776920315646,41.17,77934.5,0.01,-0.66148,0.00015,21.75567]
[1776920320681,41.17,77933.81,0.01,-0.66159,0.00015,21.75294]
[1776920325717,41.17,77933.99,0.01,-0.66156,0.00015,21.75366]
[1776920330752,41.17,77932.95,0.01,-0.66171,0.00015,21.74955]
[1776920335787,41.17,77932.77,0.01,-0.66174,0.00015,21.74887]
[1776920337801,41.17,77926.53,0.01,-0.66267,0.00015,21.72396]
[1776920339815,41.17,77924.54,0.01,-0.66296,0.00015,21.71605]
[1776920342837,41.17,77932.08,0.01,-0.66183,0.00015,21.74629]
[1776920347871,41.17,77939.51,0.01,-0.66072,0.00015,21.77589]
[1776920352906,41.17,77940.51,0.01,-0.66057,0.00015,21.77992]
[1776920357941,41.17,77943.87,0.01,-0.66007,0.00015,21.79324]
[1776920361970,41.17,77951.27,0.01,-0.65896,0.00015,21.82238]
[1776920363982,41.17,77947.98,0.01,-0.65945,0.00015,21.80937]
[1776920367004,41.17,77943.15,0.01,-0.66018,0.00015,21.79026]
[1776920372041,41.17,77936.36,0.01,-0.66122,0.00015,21.75908]
[1776920374055,41.17,77935.06,0.01,-0.66142,0.00015,21.7539]
[1776920379090,41.17,77937.28,0.01,-0.66109,0.00015,21.7627]
[1776920384125,41.17,77939.19,0.01,-0.6608,0.00015,21.77025]
[1776920389162,41.17,77940.18,0.01,-0.66066,0.00015,21.77413]
[1776920394195,41.17,77935.0,0.01,-0.66143,0.00015,21.75351]
[1776920396209,41.17,77932.69,0.01,-0.66178,0.00015,21.74435]
[1776920401244,41.17,77931.69,0.01,-0.66193,0.00015,21.7402]
[1776920402251,41.17,77937.75,0.01,-0.66102,0.00015,21.76438]
[1776920404266,41.17,77941.48,0.01,-0.66046,0.00015,21.77924]
[1776920409300,41.17,77939.6,0.01,-0.66074,0.00015,21.77195]
[1776920414336,41.17,77933.3,0.01,-0.66168,0.00015,21.74696]
[1776920419381,41.17,77932.42,0.01,-0.66182,0.00015,21.74319]
[1776920420377,41.17,77926.1,0.01,-0.66277,0.00015,21.71764]
[1776920425412,41.16,77923.74,0.01,-0.66315,0.00015,21.70766]
[1776920428778,41.16,77914.87,0.01,-0.66448,0.00015,21.67169]
[1776920434475,41.15,77913.83,0.01,-0.66468,0.00015,21.66285]
[1776920437496,41.15,77919.06,0.01,-0.66391,0.00015,21.68373]
[1776920438849,41.15,77929.61,0.01,-0.66233,0.00015,21.72604]
[1776920440517,41.15,77937.65,0.01,-0.66114,0.00015,21.75797]
[1776920442531,41.15,77947.47,0.01,-0.65967,0.00015,21.79688]
[1776920447566,41.15,77950.33,0.01,-0.65924,0.00015,21.80814]
[1776920451594,41.15,77955.78,0.01,-0.65842,0.00015,21.82951]
[1776920456632,41.15,77957.77,0.01,-0.65813,0.00015,21.83723]
[1776920461666,41.15,77958.57,0.01,-0.65801,0.00015,21.8403]
[1776920466700,41.15,77959.39,0.01,-0.65789,0.00015,21.84348]
[1776920470728,41.15,77966.65,0.01,-0.6568,0.00015,21.87177]
[1776920475763,41.15,77965.64,0.01,-0.65696,0.00015,21.8677]
[1776920480798,41.14,77963.9,0.01,-0.65722,0.00015,21.86078]
[1776920485834,41.14,77961.57,0.01,-0.65758,0.00015,21.85156]
[1776920490868,41.14,77964.73,0.01,-0.65711,0.00015,21.86376]
[1776920495904,41.14,77963.77,0.01,-0.65728,0.00015,21.85572]
[1776920500937,41.14,77966.01,0.01,-0.65695,0.00015,21.86439]
[1776920505973,41.14,77966.82,0.01,-0.65683,0.00015,21.86747]
[1776920511021,41.14,77972.48,0.01,-0.65598,0.00015,21.88937]
[1776920512036,41.14,77978.74,0.01,-0.65504,0.00015,21.91354]
[1776920517064,41.14,77975.08,0.01,-0.6556,0.00015,21.89925]
[1776920522098,41.14,77980.12,0.01,-0.65485,0.00015,21.91854]
[1776920525121,41.13,77986.87,0.01,-0.65384,0.00015,21.94433]
[1776920527135,41.13,77999.14,0.01,-0.65199,0.00015,21.99097]
[1776920528145,41.13,78000.46,0.01,-0.65179,0.00015,21.99588]
[1776920531165,41.13,78007.55,0.01,-0.65074,0.00015,22.02227]
[1776920536200,41.12,78004.01,0.01,-0.6513,0.00015,22.00836]
[1776920541235,41.11,78002.38,0.01,-0.65157,0.00015,22.00169]
[1776920546270,41.11,78003.12,0.01,-0.65148,0.00015,22.00397]
[1776920551305,41.1,78003.72,0.01,-0.65143,0.00015,22.00155]
[1776920554327,41.1,78029.4,0.01,-0.64755,0.00015,22.0975]
[1776920555333,41.1,78037.79,0.01,-0.64629,0.00015,22.12829]
[1776920559361,41.09,78027.57,0.01,-0.64787,0.00015,22.0899]
[1776920564397,41.08,78019.63,0.01,-0.6491,0.00015,22.05975]
[1776920569431,41.08,78021.72,0.01,-0.6488,0.00015,22.06712]
[1776920574463,41.07,78019.51,0.01,-0.64915,0.00015,22.05845]
[1776920577488,41.07,78013.69,0.01,-0.65004,0.00015,22.03645]
[1776920582524,41.07,78011.84,0.01,-0.65034,0.00015,22.02901]
[1776920584538,41.06,78023.34,0.01,-0.64861,0.00015,22.07189]
[1776920589917,41.06,78027.76,0.01,-0.64797,0.00015,22.08772]
[1776920595615,41.05,78027.89,0.01,-0.64798,0.00015,22.08749]
[1776920601657,41.04,78028.81,0.01,-0.64787,0.00015,22.09021]
[1776920606691,41.03,78030.82,0.01,-0.64759,0.00015,22.09709]
[1776920607698,41.03,78025.28,0.01,-0.64844,0.00015,22.07637]
[1776920612734,41.03,78018.06,0.01,-0.64958,0.00015,22.0447]
[1776920617775,41.02,78016.26,0.01,-0.64987,0.00015,22.03745]
[1776920622810,41.01,78016.6,0.01,-0.64984,0.00015,22.0382]
[1776920627846,41.01,78014.16,0.01,-0.65024,0.00015,22.02849]
[1776920632879,41.0,78010.55,0.01,-0.65081,0.00015,22.01434]
[1776920637914,41.0,78009.31,0.01,-0.65102,0.00015,22.00914]
[1776920642949,40.99,78000.83,0.01,-0.65233,0.00015,21.97644]
[1776920643956,40.99,77986.26,0.01,-0.65453,0.00015,21.92053]
[1776920648991,40.99,77981.03,0.01,-0.65533,0.00015,21.90014]
[1776920654028,40.99,77990.32,0.01,-0.65394,0.00015,21.93579]
[1776920659070,40.98,77990.0,0.01,-0.654,0.00015,21.93425]
[1776920664106,40.98,77991.8,0.01,-0.65374,0.00015,21.94085]
[1776920667129,40.98,78000.87,0.01,-0.65237,0.00015,21.97535]
[1776920670480,40.97,78002.95,0.01,-0.65208,0.00015,21.98288]
[1776920677198,40.96,78001.54,0.01,-0.65234,0.00015,21.97271]
[1776920682234,40.96,78002.31,0.01,-0.65225,0.00015,21.97514]
[1776920685255,40.96,78013.11,0.01,-0.65062,0.00015,22.01582]
[1776920687269,40.95,78021.52,0.01,-0.64935,0.00015,22.04724]
[1776920688281,40.95,78023.08,0.01,-0.64913,0.00015,22.05279]
[1776920693315,40.94,78025.23,0.01,-0.64883,0.00015,22.06006]
[1776920698345,40.93,78025.94,0.01,-0.64876,0.00015,22.06206]
[1776920703381,40.92,78015.35,0.01,-0.6504,0.00015,22.0215]
[1776920708416,40.92,78015.06,0.01,-0.65047,0.00015,22.01979]
[1776920711437,40.91,78008.65,0.01,-0.65146,0.00015,21.99515]
[1776920716471,40.91,78004.35,0.01,-0.65213,0.00015,21.97831]
[1776920721508,40.9,78004.16,0.01,-0.65218,0.00015,21.97711]
[1776920726541,40.9,78005.43,0.01,-0.65201,0.00015,21.98147]
[1776920731576,40.89,78006.09,0.01,-0.65196,0.00015,21.97931]
[1776920736611,40.89,78000.99,0.01,-0.65275,0.00015,21.95936]
[1776920741647,40.88,77999.77,0.01,-0.65295,0.00015,21.95428]
[1776920746681,40.88,77999.66,0.01,-0.65299,0.00015,21.95345]
[1776920751716,40.87,77998.11,0.01,-0.65324,0.00015,21.94719]
[1776920756751,40.87,77996.64,0.01,-0.65348,0.00015,21.94108]
[1776920761787,40.86,77991.67,0.01,-0.65425,0.00015,21.9216]
[1776920764808,40.86,77984.41,0.01,-0.65536,0.00015,21.89334]
[1776920769843,40.86,77986.82,0.01,-0.655,0.00015,21.90249]
[1776920774879,40.86,77989.74,0.01,-0.65457,0.00015,21.91356]
[1776920779913,40.85,77994.78,0.01,-0.65381,0.00015,21.93271]
[1776920783941,40.85,78002.83,0.01,-0.6526,0.00015,21.96331]
[1776920788978,40.85,78000.96,0.01,-0.65291,0.00015,21.95566]
[1776920794014,40.84,78001.26,0.01,-0.65291,0.00015,21.95223]
[1776920798042,40.84,77992.6,0.01,-0.65424,0.00015,21.91858]
[1776920801399,40.84,77987.34,0.01,-0.65504,0.00015,21.89807]
[1776920807106,40.83,77987.26,0.01,-0.65506,0.00015,21.89749]
[1776920812141,40.83,77987.9,0.01,-0.65498,0.00015,21.89977]
[1776920817176,40.83,77988.75,0.01,-0.65486,0.00015,21.90286]
[1776920822211,40.83,77990.27,0.01,-0.65463,0.00015,21.90853]
[1776920825232,40.82,77997.13,0.01,-0.6536,0.00015,21.93488]
[1776920826240,40.82,78005.8,0.01,-0.65228,0.00015,21.96809]
[1776920827247,40.82,78006.87,0.01,-0.65212,0.00015,21.9721]
[1776920832281,40.82,78005.31,0.01,-0.65238,0.00015,21.96568]
[1776920837316,40.81,78005.27,0.01,-0.6524,0.00015,21.9652]
[1776920842351,40.81,78005.24,0.01,-0.65242,0.00015,21.96476]
[1776920846379,40.81,77999.78,0.01,-0.65326,0.00015,21.9435]
[1776920851759,40.8,78002.16,0.01,-0.65294,0.00015,21.948]
[1776920854436,40.8,77993.54,0.01,-0.65426,0.00015,21.91463]
[1776920859473,40.8,77993.45,0.01,-0.65429,0.00015,21.91399]
[1776920862492,40.8,78000.36,0.01,-0.65324,0.00015,21.94049]
[1776920867526,40.79,77999.79,0.01,-0.65334,0.00015,21.93799]
[1776920872561,40.79,78000.26,0.01,-0.65328,0.00015,21.9395]
[1776920877597,40.79,78000.09,0.01,-0.65332,0.00015,21.93854]
[1776920882631,40.78,78000.12,0.01,-0.65333,0.00015,21.93838]
[1776920887666,40.78,78000.21,0.01,-0.65333,0.00015,21.93843]
[1776920892702,40.78,77999.66,0.01,-0.65343,0.00015,21.93603]
[1776920898743,40.77,78000.09,0.01,-0.65337,0.00015,21.93734]
[1776920903778,40.77,77999.6,0.01,-0.65346,0.00015,21.93517]
[1776920908815,40.77,77997.84,0.01,-0.65374,0.00015,21.92811]
[1776920913853,40.76,78000.94,0.01,-0.65331,0.00015,21.93558]
[1776920918883,40.76,78004.6,0.01,-0.65276,0.00015,21.94935]
[1776920923917,40.76,78005.72,0.01,-0.65261,0.00015,21.95329]
[1776920928954,40.75,78004.89,0.01,-0.65275,0.00015,21.94975]
[1776920933989,40.75,78000.72,0.01,-0.6534,0.00015,21.93336]
[1776920939023,40.74,77997.45,0.01,-0.65391,0.00015,21.92047]
[1776920942394,40.74,77989.78,0.01,-0.65508,0.00015,21.89058]
[1776920945067,40.74,77984.84,0.01,-0.65584,0.00015,21.87126]
[1776920950102,40.74,77984.3,0.01,-0.65592,0.00015,21.86909]
[1776920955138,40.74,77983.18,0.01,-0.65609,0.00015,21.86466]
[1776920960172,40.74,77984.32,0.01,-0.65592,0.00015,21.86907]
[1776920966214,40.74,77985.24,0.01,-0.65579,0.00015,21.8726]
[1776920972604,40.74,77984.53,0.01,-0.65592,0.00015,21.86552]
[1776920978336,40.74,77984.13,0.01,-0.65599,0.00015,21.86389]
[1776920985385,40.74,77984.36,0.01,-0.65596,0.00015,21.86468]
[1776920990420,40.74,77981.44,0.01,-0.6564,0.00015,21.85321]
[1776920992764,40.74,77993.2,0.01,-0.65462,0.00015,21.89901]
[1776920995455,40.74,77984.06,0.01,-0.65601,0.00015,21.86334]
[1776920996462,40.74,77981.31,0.01,-0.65643,0.00015,21.85257]
[1776921001498,40.74,78022.77,0.01,-0.65011,0.00015,22.0123]
[1776921002864,40.73,78028.45,0.01,-0.64924,0.00015,22.03368]
[1776921008548,40.73,78031.17,0.01,-0.64883,0.00015,22.04372]
[1776921012934,40.73,78019.49,0.01,-0.65061,0.00015,21.99971]
[1776921014589,40.73,78012.0,0.01,-0.65177,0.00015,21.971]
[1776921019630,40.73,78007.36,0.01,-0.65249,0.00015,21.95289]
[1776921020631,40.73,77999.76,0.01,-0.65365,0.00015,21.92357]
[1776921022645,40.73,78000.41,0.01,-0.65356,0.00015,21.92601]
[1776921027680,40.72,77999.93,0.01,-0.65364,0.00015,21.92396]
[1776921032715,40.72,78004.77,0.01,-0.65293,0.00015,21.93822]
[1776921037752,40.72,78003.7,0.01,-0.65311,0.00015,21.93386]
[1776921042788,40.72,78002.78,0.01,-0.65326,0.00015,21.93007]
[1776921047822,40.71,78001.64,0.01,-0.65344,0.00015,21.92543]
[1776921052857,40.71,78000.63,0.01,-0.65361,0.00015,21.92129]
[1776921057892,40.71,77999.99,0.01,-0.65371,0.00015,21.91858]
[1776921062927,40.71,77999.54,0.01,-0.65379,0.00015,21.9166]
[1776921065949,40.71,78015.6,0.01,-0.65134,0.00015,21.97829]
[1776921066956,40.71,78017.79,0.01,-0.651,0.00015,21.98671]
[1776921071990,40.71,78020.97,0.01,-0.6505,0.00015,21.99907]
[1776921072999,40.71,78014.11,0.01,-0.65155,0.00015,21.97299]
[1776921075012,40.71,78009.58,0.01,-0.65224,0.00015,21.9558]
[1776921080052,40.72,78007.24,0.01,-0.65258,0.00015,21.94725]
[1776921085082,40.71,78004.6,0.01,-0.65299,0.00015,21.93691]
[1776921090119,40.71,78004.84,0.01,-0.65296,0.00015,21.93753]
[1776921095158,40.71,78006.86,0.01,-0.65269,0.00015,21.9408]
[1776921100187,40.7,78005.88,0.01,-0.65286,0.00015,21.9367]
[1776921103574,40.7,77994.32,0.01,-0.65463,0.00015,21.8918]
[1776921109250,40.7,77996.36,0.01,-0.65433,0.00015,21.89957]
[1776921114285,40.7,77997.95,0.01,-0.65409,0.00015,21.90559]
[1776921119320,40.7,77999.15,0.01,-0.65391,0.00015,21.9101]
[1776921123714,40.7,78005.57,0.01,-0.65294,0.00015,21.93473]
[1776921129391,40.69,78007.58,0.01,-0.65264,0.00015,21.9422]
[1776921134424,40.69,78008.51,0.01,-0.65251,0.00015,21.94557]
[1776921139460,40.69,78008.51,0.01,-0.65252,0.00015,21.94525]
[1776921144496,40.68,78013.36,0.01,-0.65179,0.00015,21.96356]
[1776921149532,40.68,78011.93,0.01,-0.65203,0.00015,21.95774]
[1776921153925,40.68,78006.52,0.01,-0.65289,0.00015,21.93251]
[1776921159601,40.67,78005.83,0.01,-0.65301,0.00015,21.9295]
[1776921164638,40.67,78005.62,0.01,-0.65306,0.00015,21.92839]
[1776921169673,40.67,78002.91,0.01,-0.65348,0.00015,21.91764]
[1776921174708,40.66,78003.52,0.01,-0.6534,0.00015,21.9197]
[1776921178736,40.66,78009.23,0.01,-0.65254,0.00015,21.94143]
[1776921184135,40.66,78010.08,0.01,-0.65243,0.00015,21.94429]
[1776921186792,40.65,78004.77,0.01,-0.65325,0.00015,21.92363]
[1776921191828,40.65,78003.63,0.01,-0.65344,0.00015,21.91892]
[1776921196864,40.65,78000.67,0.01,-0.6539,0.00015,21.90722]
[1776921201897,40.64,78001.52,0.01,-0.65378,0.00015,21.91026]
[1776921206933,40.64,78001.4,0.01,-0.65381,0.00015,21.90956]
[1776921211967,40.64,78002.19,0.01,-0.65372,0.00015,21.90819]
[1776921217002,40.64,78002.89,0.01,-0.65363,0.00015,21.91067]
[1776921222038,40.63,78003.14,0.01,-0.6536,0.00015,21.91142]
[1776921227073,40.63,78004.07,0.01,-0.65346,0.00015,21.91479]
[1776921232109,40.63,78003.85,0.01,-0.65351,0.00015,21.91372]
[1776921237143,40.63,78004.46,0.01,-0.65342,0.00015,21.91587]
[1776921242180,40.62,78005.32,0.01,-0.6533,0.00015,21.91898]
[1776921247210,40.62,78004.38,0.01,-0.65345,0.00015,21.91515]
[1776921254628,40.62,78004.56,0.01,-0.65344,0.00015,21.91555]
[1776921257283,40.62,78011.61,0.01,-0.65236,0.00015,21.94264]
[1776921262318,40.62,78010.2,0.01,-0.65259,0.00015,21.93693]
[1776921267353,40.61,78008.89,0.01,-0.6528,0.00015,21.93162]
[1776921273396,40.61,78008.88,0.01,-0.65284,0.00015,21.92706]
[1776921278431,40.61,78008.24,0.01,-0.65295,0.00015,21.92434]
[1776921283465,40.6,78005.2,0.01,-0.65343,0.00015,21.91235]
[1776921288500,40.6,78005.81,0.01,-0.65334,0.00015,21.9145]
[1776921293535,40.6,78004.04,0.01,-0.65362,0.00015,21.90747]
[1776921298571,40.6,78003.53,0.01,-0.65371,0.00015,21.90531]
[1776921303605,40.6,78004.39,0.01,-0.65358,0.00015,21.90849]
[1776921309647,40.59,78005.2,0.01,-0.65347,0.00015,21.91144]
[1776921315050,40.59,78005.93,0.01,-0.65336,0.00015,21.91409]
[1776921321731,40.59,78006.09,0.01,-0.65335,0.00015,21.91446]
[1776921326766,40.59,78005.94,0.01,-0.65338,0.00015,21.91371]
[1776921332808,40.58,78005.89,0.01,-0.65342,0.00015,21.90909]
[1776921338850,40.58,78005.48,0.01,-0.65349,0.00015,21.9073]
[1776921345261,40.58,78006.44,0.01,-0.65336,0.00015,21.91081]
[1776921350940,40.58,78005.53,0.01,-0.6535,0.00015,21.90707]
[1776921355969,40.58,78005.93,0.01,-0.65345,0.00015,21.90844]
[1776921361005,40.57,78005.62,0.01,-0.65351,0.00015,21.90707]
[1776921362015,40.57,77997.04,0.01,-0.65482,0.00015,21.87373]
[1776921363018,40.57,77988.65,0.01,-0.6561,0.00015,21.84092]
[1776921366041,40.57,77983.01,0.01,-0.65696,0.00015,21.81881]
[1776921371076,40.58,77979.91,0.01,-0.65743,0.00015,21.80675]
[1776921376110,40.58,77978.71,0.01,-0.6576,0.00015,21.80218]
[1776921381146,40.58,77978.99,0.01,-0.65755,0.00015,21.80345]
[1776921387188,40.58,77978.5,0.01,-0.65762,0.00015,21.8017]
[1776921392224,40.58,77975.81,0.01,-0.65805,0.00015,21.78698]
[1776921394237,40.58,77970.39,0.01,-0.65887,0.00015,21.76554]
[1776921399272,40.59,77966.7,0.01,-0.65942,0.00015,21.75109]
[1776921404309,40.59,77963.3,0.01,-0.65993,0.00015,21.73777]
[1776921409345,40.59,77960.97,0.01,-0.66027,0.00015,21.7287]
[1776921412366,40.59,77948.21,0.01,-0.66221,0.00015,21.67751]
[1776921413381,40.59,77944.31,0.01,-0.66279,0.00015,21.6618]
[1776921416395,40.6,77942.57,0.01,-0.66304,0.00015,21.6551]
[1776921421431,40.6,77945.31,0.01,-0.6626,0.00015,21.66687]
[1776921426464,40.61,77943.92,0.01,-0.66279,0.00015,21.66191]
[1776921431497,40.62,77944.11,0.01,-0.66273,0.00015,21.66337]
[1776921436533,40.63,77946.63,0.01,-0.66232,0.00015,21.67427]
[1776921441568,40.63,77950.91,0.01,-0.66165,0.00015,21.69216]
[1776921446603,40.64,77945.79,0.01,-0.6624,0.00015,21.67209]
[1776921451639,40.64,77944.47,0.01,-0.6626,0.00015,21.66315]
[1776921456673,40.65,77943.79,0.01,-0.66268,0.00015,21.66104]
[1776921458696,40.65,77938.55,0.01,-0.66346,0.00015,21.64005]
[1776921463723,40.66,77940.46,0.01,-0.66314,0.00015,21.64854]
[1776921468758,40.67,77937.03,0.01,-0.66362,0.00015,21.63549]
[1776921473793,40.67,77935.1,0.01,-0.66391,0.00015,21.62781]
[1776921478828,40.67,77937.42,0.01,-0.66356,0.00015,21.63731]
[1776921483863,40.67,77941.82,0.01,-0.66289,0.00015,21.65521]
[1776921488898,40.67,77943.22,0.01,-0.66268,0.00015,21.66089]
[1776921493933,40.67,77942.6,0.01,-0.66277,0.00015,21.65839]
[1776921498968,40.67,77946.16,0.01,-0.66223,0.00015,21.6728]
[1776921499975,40.67,77955.51,0.01,-0.66081,0.00015,21.71055]
[1776921500982,40.67,77961.18,0.01,-0.65994,0.00015,21.73333]
[1776921506398,40.68,77960.15,0.01,-0.66008,0.00015,21.72964]
[1776921514074,40.69,77958.28,0.01,-0.66036,0.00015,21.71861]
[1776921519108,40.69,77955.05,0.01,-0.66084,0.00015,21.70611]
[1776921524143,40.69,77954.37,0.01,-0.66092,0.00015,21.7038]
[1776921529178,40.7,77953.79,0.01,-0.66099,0.00015,21.70188]
[1776921531192,40.7,77947.46,0.01,-0.66195,0.00015,21.67661]
[1776921536227,40.7,77948.25,0.01,-0.66181,0.00015,21.68027]
[1776921541264,40.71,77947.75,0.01,-0.66186,0.00015,21.67872]
[1776921547304,40.71,77948.56,0.01,-0.66172,0.00015,21.68251]
[1776921552340,40.72,77948.27,0.01,-0.66175,0.00015,21.68178]
[1776921557375,40.72,77947.37,0.01,-0.66187,0.00015,21.67857]
[1776921562413,40.73,77950.79,0.01,-0.66133,0.00015,21.69272]
[1776921567447,40.73,77951.64,0.01,-0.66119,0.00015,21.69647]
[1776921572481,40.73,77950.06,0.01,-0.66144,0.00015,21.68625]
[1776921577517,40.74,77949.96,0.01,-0.66144,0.00015,21.6862]
[1776921580538,40.74,77941.93,0.01,-0.66265,0.00015,21.65403]
[1776921581549,40.74,77938.99,0.01,-0.6631,0.00015,21.6421]
[1776921584576,40.74,77935.41,0.01,-0.66364,0.00015,21.62754]
[1776921589601,40.74,77934.46,0.01,-0.66378,0.00015,21.62365]
[1776921594636,40.74,77929.14,0.01,-0.66459,0.00015,21.60193]
[1776921597664,40.74,77951.32,0.01,-0.66124,0.00015,21.69167]
[1776921598664,40.74,77982.2,0.01,-0.65654,0.00015,21.81424]
[1776921599671,40.74,77999.54,0.01,-0.6539,0.00015,21.88172]
[1776921600683,40.74,78006.2,0.01,-0.65288,0.00015,21.90734]
[1776921601686,40.74,78015.42,0.01,-0.65148,0.00015,21.94258]
[1776921602694,40.74,78017.35,0.01,-0.65118,0.00015,21.95]
[1776921607731,40.73,78015.89,0.01,-0.65142,0.00015,21.94408]
[1776921612763,40.73,78015.77,0.01,-0.65146,0.00015,21.94314]
[1776921617804,40.73,78014.25,0.01,-0.65169,0.00015,21.93732]
[1776921622833,40.73,78012.67,0.01,-0.65193,0.00015,21.93138]
[1776921627866,40.73,78013.44,0.01,-0.65181,0.00015,21.93441]
[1776921631896,40.73,78018.71,0.01,-0.65102,0.00015,21.95044]
[1776921636931,40.73,78013.52,0.01,-0.65181,0.00015,21.93086]
[1776921641965,40.74,78013.13,0.01,-0.65185,0.00015,21.92962]
[1776921643988,40.74,78000.73,0.01,-0.65375,0.00015,21.88208]
[1776921644997,40.74,77993.03,0.01,-0.65492,0.00015,21.85217]
[1776921646001,40.74,77991.89,0.01,-0.6551,0.00015,21.84768]
[1776921651038,40.73,77994.3,0.01,-0.65474,0.00015,21.85679]
[1776921656074,40.73,77995.03,0.01,-0.65464,0.00015,21.85937]
[1776921661109,40.73,77996.39,0.01,-0.65445,0.00015,21.86439]
[1776921666145,40.73,77997.56,0.01,-0.65428,0.00015,21.86867]
[1776921671179,40.72,77992.54,0.01,-0.65505,0.00015,21.84895]
[1776921673193,40.72,77985.19,0.01,-0.65618,0.00015,21.82021]
[1776921678228,40.72,77986.52,0.01,-0.65598,0.00015,21.82535]
[1776921683263,40.72,77986.55,0.01,-0.65598,0.00015,21.8254]
[1776921688304,40.72,77985.94,0.01,-0.65607,0.00015,21.82296]
[1776921693336,40.72,77986.33,0.01,-0.65604,0.00015,21.82025]
[1776921698371,40.72,77986.07,0.01,-0.65608,0.00015,21.8192]
[1776921702400,40.72,77993.47,0.01,-0.65495,0.00015,21.84803]
[1776921703415,40.72,77995.84,0.01,-0.65459,0.00015,21.8572]
[1776921708442,40.72,77996.53,0.01,-0.65449,0.00015,21.85971]
[1776921714486,40.72,77997.48,0.01,-0.65436,0.00015,21.86321]
[1776921719520,40.71,78000.1,0.01,-0.65396,0.00015,21.87321]
[1776921724555,40.71,77998.8,0.01,-0.65417,0.00015,21.86803]
[1776921729590,40.71,77998.5,0.01,-0.65422,0.00015,21.86674]
[1776921732611,40.71,77985.03,0.01,-0.65628,0.00015,21.81422]
[1776921733619,40.71,77981.83,0.01,-0.65676,0.00015,21.80169]
[1776921738653,40.71,77982.6,0.01,-0.65664,0.00015,21.80486]
[1776921743689,40.71,77982.33,0.01,-0.65667,0.00015,21.80395]
[1776921746711,40.71,77975.17,0.01,-0.65776,0.00015,21.77588]
[1776921751745,40.72,77977.82,0.01,-0.65737,0.00015,21.78236]
[1776921756780,40.72,77972.85,0.01,-0.65812,0.00015,21.76301]
[1776921761815,40.72,77967.78,0.01,-0.65888,0.00015,21.74325]
[1776921766850,40.73,77964.95,0.01,-0.65929,0.00015,21.73238]
[1776921771887,40.73,77962.49,0.01,-0.65965,0.00015,21.72296]
[1776921776921,40.73,77960.12,0.01,-0.66,0.00015,21.71387]
[1776921781956,40.74,77961.01,0.01,-0.65985,0.00015,21.71779]
[1776921786991,40.74,77963.56,0.01,-0.65944,0.00015,21.7283]
[1776921792027,40.75,77964.99,0.01,-0.65921,0.00015,21.73434]
[1776921797061,40.75,77965.69,0.01,-0.65909,0.00015,21.73748]
[1776921802096,40.75,77966.4,0.01,-0.65897,0.00015,21.74065]
[1776921807156,40.76,77966.77,0.01,-0.6589,0.00015,21.74247]
[1776921813182,40.76,77967.71,0.01,-0.65876,0.00015,21.74238]
[1776921818214,40.76,77968.48,0.01,-0.65863,0.00015,21.74577]
[1776921823249,40.77,77969.2,0.01,-0.65851,0.00015,21.74897]
[1776921825265,40.77,77975.06,0.01,-0.65761,0.00015,21.77223]
[1776921830299,40.77,77977.28,0.01,-0.65726,0.00015,21.78122]
[1776921835333,40.77,77975.62,0.01,-0.65751,0.00015,21.77494]
[1776921841375,40.78,77975.88,0.01,-0.65745,0.00015,21.77626]
[1776921846410,40.78,77972.87,0.01,-0.6579,0.00015,21.76468]
[1776921851445,40.78,77972.89,0.01,-0.65789,0.00015,21.76505]
[1776921856480,40.79,77973.03,0.01,-0.65785,0.00015,21.76589]
[1776921861516,40.79,77974.37,0.01,-0.65763,0.00015,21.77151]
[1776921867557,40.79,77977.26,0.01,-0.65718,0.00015,21.78316]
[1776921873599,40.8,77978.22,0.01,-0.65705,0.00015,21.78299]
[1776921879034,40.8,77978.41,0.01,-0.65701,0.00015,21.78397]
[1776921884680,40.8,77973.67,0.01,-0.65772,0.00015,21.7657]
[1776921887701,40.8,77964.77,0.01,-0.65906,0.00015,21.73074]
[1776921889103,40.81,77962.05,0.01,-0.65947,0.00015,21.72004]
[1776921894750,40.81,77960.42,0.01,-0.6597,0.00015,21.7141]
[1776921899784,40.82,77958.19,0.01,-0.66002,0.00015,21.70566]
[1776921904819,40.82,77955.51,0.01,-0.66041,0.00015,21.6954]
[1776921909854,40.82,77954.7,0.01,-0.66051,0.00015,21.69258]
[1776921914888,40.83,77953.69,0.01,-0.66065,0.00015,21.68895]
[1776921919924,40.83,77951.77,0.01,-0.66092,0.00015,21.68167]
[1776921922946,40.83,77946.28,0.01,-0.66174,0.00015,21.65992]
[1776921924959,40.84,77933.37,0.01,-0.66368,0.00015,21.60805]
[1776921925967,40.84,77923.69,0.01,-0.66514,0.00015,21.56879]
[1776921926974,40.84,77920.8,0.01,-0.66557,0.00015,21.55713]
[1776921932014,40.84,77916.84,0.01,-0.66619,0.00015,21.53667]
[1776921937047,40.84,77916.83,0.01,-0.66619,0.00015,21.53669]
[1776921942089,40.84,77917.01,0.01,-0.66616,0.00015,21.53764]
[1776921947121,40.85,77916.83,0.01,-0.66616,0.00015,21.53744]
[1776921952158,40.85,77917.57,0.01,-0.66605,0.00015,21.54052]
[1776921953162,40.85,77907.0,0.01,-0.66764,0.00015,21.49705]
[1776921954170,40.85,77903.84,0.01,-0.66811,0.00015,21.48404]
[1776921959205,40.85,77904.77,0.01,-0.66796,0.00015,21.48816]
[1776921962226,40.85,77911.38,0.01,-0.66696,0.00015,21.51559]
[1776921967265,40.85,77911.57,0.01,-0.66693,0.00015,21.5165]
[1776921972300,40.85,77912.52,0.01,-0.66678,0.00015,21.52053]
[1776921975321,40.86,77905.3,0.01,-0.66786,0.00015,21.49084]
[1776921980358,40.86,77904.86,0.01,-0.66792,0.00015,21.48928]
[1776921985391,40.86,77906.22,0.01,-0.6677,0.00015,21.49517]
[1776921988412,40.86,77900.59,0.01,-0.66854,0.00015,21.47203]
[1776921993448,40.87,77907.36,0.01,-0.66754,0.00015,21.49612]
[1776921995462,40.87,77909.67,0.01,-0.66719,0.00015,21.50573]
[1776922000501,40.87,77912.84,0.01,-0.66671,0.00015,21.51896]
[1776922006539,40.87,77914.2,0.01,-0.66647,0.00015,21.52525]
[1776922012582,40.88,77913.51,0.01,-0.66654,0.00015,21.52325]
[1776922018625,40.89,77912.66,0.01,-0.66665,0.00015,21.52026]
[1776922023659,40.89,77911.41,0.01,-0.66683,0.00015,21.51548]
[1776922028694,40.89,77903.99,0.01,-0.66793,0.00015,21.48527]
[1776922033729,40.9,77907.34,0.01,-0.66741,0.00015,21.49942]
[1776922040166,40.9,77903.32,0.01,-0.668,0.00015,21.4831]
[1776922046822,40.9,77900.93,0.01,-0.66835,0.00015,21.47352]
[1776922051855,40.9,77901.22,0.01,-0.66833,0.00015,21.47066]
[1776922055884,40.91,77907.34,0.01,-0.6674,0.00015,21.49609]
[1776922057897,40.91,77911.5,0.01,-0.66678,0.00015,21.51326]
[1776922061925,40.91,77921.03,0.01,-0.66533,0.00015,21.55256]
[1776922062931,40.91,77922.84,0.01,-0.66505,0.00015,21.56011]
[1776922067967,40.92,77919.26,0.01,-0.66556,0.00015,21.54619]
[1776922073002,40.92,77916.69,0.01,-0.66595,0.00015,21.53571]
[1776922078037,40.92,77914.67,0.01,-0.66625,0.00015,21.52749]
[1776922083072,40.92,77912.82,0.01,-0.66653,0.00015,21.51998]
[1776922088107,40.92,77912.37,0.01,-0.66659,0.00015,21.51821]
[1776922093142,40.92,77912.02,0.01,-0.66664,0.00015,21.51685]
[1776922098178,40.92,77911.26,0.01,-0.66675,0.00015,21.5138]
[1776922103216,40.92,77911.38,0.01,-0.66673,0.00015,21.51436]
[1776922108249,40.92,77913.72,0.01,-0.66637,0.00015,21.52419]
[1776922113283,40.93,77917.46,0.01,-0.66582,0.00015,21.53572]
[1776922118319,40.94,77918.51,0.01,-0.66563,0.00015,21.54074]
[1776922123354,40.94,77917.35,0.01,-0.66578,0.00015,21.53658]
[1776922130403,40.95,77918.03,0.01,-0.66565,0.00015,21.5402]
[1776922135440,40.96,77919.47,0.01,-0.66541,0.00015,21.54667]
[1776922141481,40.96,77919.76,0.01,-0.66533,0.00015,21.54858]
[1776922146516,40.97,77920.48,0.01,-0.6652,0.00015,21.55212]
[1776922154572,40.98,77921.61,0.01,-0.66499,0.00015,21.5577]
[1776922159607,40.98,77922.25,0.01,-0.66487,0.00015,21.56092]
[1776922165649,40.99,77922.25,0.01,-0.66484,0.00015,21.56166]
[1776922171095,41.0,77922.86,0.01,-0.66475,0.00015,21.56064]
[1776922176727,41.0,77923.56,0.01,-0.66462,0.00015,21.5641]
[1776922181761,41.01,77923.27,0.01,-0.66464,0.00015,21.56359]
[1776922191240,41.03,77922.81,0.01,-0.66465,0.00015,21.56316]
[1776922196866,41.03,77922.43,0.01,-0.66467,0.00015,21.56249]
[1776922201902,41.04,77919.42,0.01,-0.66511,0.00015,21.55059]
[1776922205932,41.04,77908.37,0.01,-0.66676,0.00015,21.50556]
[1776922206936,41.04,77901.88,0.01,-0.66774,0.00015,21.47895]
[1776922208950,41.04,77899.13,0.01,-0.66815,0.00015,21.46766]
[1776922213987,41.04,77895.59,0.01,-0.66868,0.00015,21.45298]
[1776922216000,41.04,77885.82,0.01,-0.67014,0.00015,21.41233]
[1776922217006,41.03,77882.13,0.01,-0.6707,0.00015,21.39685]
[1776922222042,41.03,77882.43,0.01,-0.67067,0.00015,21.39761]
[1776922223049,41.03,77876.67,0.01,-0.67153,0.00015,21.37344]
[1776922228083,41.03,77875.86,0.01,-0.67167,0.00015,21.36964]
[1776922231523,41.02,77869.49,0.01,-0.67266,0.00015,21.33837]
[1776922237148,41.02,77868.28,0.01,-0.67285,0.00015,21.33289]
[1776922242183,41.02,77864.3,0.01,-0.67345,0.00015,21.31583]
[1776922247218,41.02,77860.63,0.01,-0.67401,0.00015,21.30011]
[1776922249231,41.02,77853.5,0.01,-0.67507,0.00015,21.26977]
[1776922251663,41.02,77856.68,0.01,-0.6746,0.00015,21.28328]
[1776922254265,41.01,77863.51,0.01,-0.67358,0.00015,21.31215]
[1776922256279,41.01,77870.18,0.01,-0.67259,0.00015,21.3402]
[1776922260308,41.01,77881.35,0.01,-0.67094,0.00015,21.38678]
[1776922261737,41.01,77904.25,0.01,-0.66752,0.00015,21.4816]
[1776922262332,41.01,77904.25,0.01,-0.66752,0.00015,21.48151]
[1776922263337,41.01,77911.11,0.01,-0.66649,0.00015,21.50968]
[1776922264341,41.01,77920.34,0.01,-0.6651,0.00015,21.54751]
[1776922265348,41.01,77920.94,0.01,-0.665,0.00015,21.55012]
[1776922268378,41.02,77911.46,0.01,-0.66641,0.00015,21.51181]
[1776922269386,41.02,77909.42,0.01,-0.66672,0.00015,21.50347]
[1776922272409,41.02,77915.87,0.01,-0.66575,0.00015,21.52989]
[1776922277444,41.02,77914.8,0.01,-0.66591,0.00015,21.52554]
[1776922282478,41.02,77913.56,0.01,-0.66609,0.00015,21.52054]
[1776922287512,41.02,77902.04,0.01,-0.66781,0.00015,21.47342]
[1776922289526,41.02,77896.23,0.01,-0.66868,0.00015,21.44957]
[1776922293554,41.02,77881.06,0.01,-0.67097,0.00015,21.38237]
[1776922294562,41.02,77879.64,0.01,-0.67118,0.00015,21.37635]
[1776922299597,41.02,77879.05,0.01,-0.67129,0.00015,21.37351]
[1776922304631,41.01,77879.31,0.01,-0.67126,0.00015,21.37424]
[1776922310674,41.01,77880.7,0.01,-0.67107,0.00015,21.37961]
[1776922315708,41.01,77880.86,0.01,-0.67106,0.00015,21.37989]
[1776922321751,41.0,77880.71,0.01,-0.6711,0.00015,21.37881]
[1776922326786,41.0,77879.3,0.01,-0.67133,0.00015,21.37255]
[1776922329810,41.0,77886.9,0.01,-0.6702,0.00015,21.40408]
[1776922330813,41.0,77893.78,0.01,-0.66917,0.00015,21.43258]
[1776922332829,40.99,77896.41,0.01,-0.66879,0.00015,21.44323]
[1776922337864,40.99,77893.55,0.01,-0.66924,0.00015,21.43078]
[1776922340886,40.98,77886.06,0.01,-0.67037,0.00015,21.39928]
[1776922342306,40.98,77881.76,0.01,-0.67102,0.00015,21.38114]
[1776922345920,40.98,77876.1,0.01,-0.67188,0.00015,21.35718]
[1776922348942,40.98,77871.71,0.01,-0.67254,0.00015,21.33854]
[1776922353977,40.98,77869.39,0.01,-0.67292,0.00015,21.32425]
[1776922359011,40.98,77865.47,0.01,-0.67351,0.00015,21.30749]
[1776922364048,40.97,77849.18,0.01,-0.67594,0.00015,21.23799]
[1776922365055,40.97,77839.71,0.01,-0.67735,0.00015,21.19738]
[1776922366062,40.97,77830.98,0.01,-0.67864,0.00015,21.15984]
[1776922371109,40.98,77829.76,0.01,-0.6788,0.00015,21.155]
[1776922376135,40.98,77828.89,0.01,-0.67891,0.00015,21.15169]
[1776922381172,40.99,77828.15,0.01,-0.679,0.00015,21.14899]
[1776922385203,40.99,77799.5,0.01,-0.68322,0.00015,21.02414]
[1776922386206,40.99,77793.64,0.01,-0.68407,0.00015,20.99846]
[1776922391241,40.99,77796.53,0.01,-0.68364,0.00015,21.01145]
[1776922396276,40.99,77798.62,0.01,-0.68333,0.00015,21.02063]
[1776922398290,40.99,77804.34,0.01,-0.68249,0.00015,21.04579]
[1776922403325,40.99,77808.81,0.01,-0.68184,0.00015,21.06522]
[1776922405339,40.99,77814.57,0.01,-0.68099,0.00015,21.09033]
[1776922407355,40.99,77809.27,0.01,-0.68178,0.00015,21.06699]
[1776922411381,40.99,77803.95,0.01,-0.6826,0.00015,21.03908]
[1776922416416,40.99,77800.4,0.01,-0.68313,0.00015,21.02332]
[1776922421451,40.99,77800.68,0.01,-0.68309,0.00015,21.02446]
[1776922426486,40.98,77802.12,0.01,-0.68288,0.00015,21.0307]
[1776922431522,40.98,77799.66,0.01,-0.68325,0.00015,21.01975]
[1776922437563,40.98,77798.76,0.01,-0.68338,0.00015,21.01571]
[1776922441591,40.98,77809.37,0.01,-0.68182,0.00015,21.06237]
[1776922442599,40.98,77814.53,0.01,-0.68106,0.00015,21.08492]
[1776922444613,40.98,77826.29,0.01,-0.67932,0.00015,21.13623]
[1776922445621,40.98,77833.89,0.01,-0.67819,0.00015,21.16924]
[1776922446627,40.98,77833.39,0.01,-0.67827,0.00015,21.16716]
[1776922451663,40.99,77830.37,0.01,-0.6787,0.00015,21.15454]
[1776922453680,40.99,77824.33,0.01,-0.67958,0.00015,21.12853]
[1776922457704,40.99,77822.27,0.01,-0.67988,0.00015,21.11982]
[1776922460725,40.99,77828.56,0.01,-0.67894,0.00015,21.14734]
[1776922465761,41.0,77828.24,0.01,-0.67897,0.00015,21.1464]
[1776922470797,41.0,77829.11,0.01,-0.67882,0.00015,21.15069]
[1776922473816,41.0,77835.77,0.01,-0.67786,0.00015,21.17544]
[1776922476836,41.01,77843.02,0.01,-0.67678,0.00015,21.20683]
[1776922479859,41.01,77846.94,0.01,-0.67619,0.00015,21.22376]
[1776922484894,41.01,77849.09,0.01,-0.67586,0.00015,21.23314]
[1776922489931,41.01,77851.58,0.01,-0.67549,0.00015,21.24396]
[1776922492956,41.01,77861.47,0.01,-0.67401,0.00015,21.28609]
[1776922497989,41.01,77862.21,0.01,-0.6739,0.00015,21.28924]
[1776922503024,41.01,77862.18,0.01,-0.67391,0.00015,21.28911]
[1776922507052,41.01,77873.34,0.01,-0.67224,0.00015,21.3362]
[1776922508059,41.01,77876.42,0.01,-0.67179,0.00015,21.3491]
[1776922513556,41.01,77870.09,0.01,-0.67274,0.00015,21.32228]
[1776922519138,41.01,77869.35,0.01,-0.67285,0.00015,21.31903]
[1776922524172,41.01,77867.01,0.01,-0.67321,0.00015,21.30901]
[1776922525181,41.01,77861.26,0.01,-0.67406,0.00015,21.28466]
[1776922527193,41.01,77854.74,0.01,-0.67503,0.00015,21.257]
[1776922530212,41.01,77831.67,0.01,-0.67845,0.00015,21.15821]
[1776922531220,41.01,77826.35,0.01,-0.67926,0.00015,21.13099]
[1776922536255,41.01,77819.72,0.01,-0.68026,0.00015,21.10171]
[1776922541290,41.0,77815.09,0.01,-0.68096,0.00015,21.08108]
[1776922546326,41.0,77812.63,0.01,-0.68133,0.00015,21.06996]
[1776922551361,41.0,77811.71,0.01,-0.68148,0.00015,21.0656]
[1776922556396,40.99,77817.23,0.01,-0.68068,0.00015,21.08941]
[1776922558414,40.99,77823.87,0.01,-0.6797,0.00015,21.11814]
[1776922562446,41.0,77829.35,0.01,-0.67888,0.00015,21.14231]
[1776922567475,41.0,77833.51,0.01,-0.67825,0.00015,21.16073]
[1776922572510,41.0,77829.97,0.01,-0.67875,0.00015,21.14584]
[1776922577546,41.0,77819.4,0.01,-0.68031,0.00015,21.10023]
[1776922578553,41.0,77816.94,0.01,-0.68067,0.00015,21.08947]
[1776922584054,41.0,77817.06,0.01,-0.68066,0.00015,21.08989]
[1776922586609,41.0,77823.89,0.01,-0.67965,0.00015,21.11954]
[1776922588622,41.0,77827.99,0.01,-0.67904,0.00015,21.13752]
[1776922591644,41.01,77820.16,0.01,-0.68022,0.00015,21.0994]
[1776922594124,41.01,77816.3,0.01,-0.68079,0.00015,21.08263]
[1776922599703,41.01,77817.63,0.01,-0.68058,0.00015,21.0887]
[1776922601715,41.01,77808.0,0.01,-0.682,0.00015,21.0466]
[1776922602727,41.01,77806.13,0.01,-0.68228,0.00015,21.03839]
[1776922606750,41.01,77798.99,0.01,-0.68333,0.00015,21.007]
[1776922608764,41.01,77807.18,0.01,-0.68212,0.00015,21.04309]
[1776922610782,41.01,77812.78,0.01,-0.68129,0.00015,21.06762]
[1776922615813,41.01,77812.72,0.01,-0.6813,0.00015,21.06727]
[1776922620849,41.01,77811.3,0.01,-0.68151,0.00015,21.06127]
[1776922624879,41.01,77817.21,0.01,-0.68063,0.00015,21.08733]
[1776922625884,41.01,77834.96,0.01,-0.678,0.00015,21.16443]
[1776922626892,41.01,77834.8,0.01,-0.67802,0.00015,21.16381]
[1776922630926,41.02,77826.06,0.01,-0.6793,0.00015,21.1263]
[1776922631933,41.02,77826.1,0.01,-0.67929,0.00015,21.12658]
[1776922636970,41.02,77837.97,0.01,-0.67752,0.00015,21.1783]
[1776922637977,41.02,77838.78,0.01,-0.6774,0.00015,21.18184]
[1776922640999,41.02,77829.79,0.01,-0.67872,0.00015,21.14324]
[1776922642005,41.02,77818.01,0.01,-0.68046,0.00015,21.09209]
[1776922643012,41.02,77819.37,0.01,-0.68026,0.00015,21.09803]
[1776922645028,41.02,77825.25,0.01,-0.67939,0.00015,21.12362]
[1776922646034,41.02,77834.7,0.01,-0.67799,0.00015,21.16458]
[1776922647040,41.03,77836.35,0.01,-0.67774,0.00015,21.17177]
[1776922652077,41.03,77837.72,0.01,-0.67756,0.00015,21.17369]
[1776922658119,41.03,77836.82,0.01,-0.67768,0.00015,21.17019]
[1776922663155,41.03,77840.3,0.01,-0.67715,0.00015,21.18544]
[1776922668190,41.04,77839.35,0.01,-0.67728,0.00015,21.18161]
[1776922673225,41.04,77842.09,0.01,-0.67687,0.00015,21.1936]
[1776922674231,41.04,77851.94,0.01,-0.6754,0.00015,21.23574]
[1776922674691,41.04,77853.63,0.01,-0.67515,0.00015,21.24294]
[1776922680274,41.04,77858.67,0.01,-0.6744,0.00015,21.26434]
[1776922682288,41.04,77863.96,0.01,-0.67362,0.00015,21.28668]
[1776922683295,41.04,77870.09,0.01,-0.67271,0.00015,21.31249]
[1776922684761,41.04,77874.26,0.01,-0.67209,0.00015,21.32988]
[1776922687322,41.03,77881.63,0.01,-0.671,0.00015,21.36056]
[1776922689341,41.03,77872.73,0.01,-0.67234,0.00015,21.323]
[1776922694831,41.03,77875.34,0.01,-0.67196,0.00015,21.33356]
[1776922699411,41.02,77884.66,0.01,-0.67059,0.00015,21.37203]
[1776922703439,41.02,77892.42,0.01,-0.66945,0.00015,21.40384]
[1776922708475,41.01,77890.71,0.01,-0.66972,0.00015,21.39623]
[1776922709484,41.01,77883.59,0.01,-0.67079,0.00015,21.36659]
[1776922710489,41.01,77877.37,0.01,-0.67173,0.00015,21.34032]
[1776922712503,41.01,77873.79,0.01,-0.6723,0.00015,21.32084]
[1776922717538,41.01,77876.92,0.01,-0.67184,0.00015,21.33363]
[1776922722573,41.0,77886.42,0.01,-0.67044,0.00015,21.37303]
[1776922725045,41.0,77887.98,0.01,-0.67021,0.00015,21.37935]
[1776922730639,41.0,77891.82,0.01,-0.66965,0.00015,21.39481]
[1776922733650,41.0,77885.18,0.01,-0.67066,0.00015,21.36691]
[1776922736671,40.99,77870.44,0.01,-0.67287,0.00015,21.3049]
[1776922737678,40.99,77865.77,0.01,-0.67356,0.00015,21.28516]
[1776922742712,40.99,77864.19,0.01,-0.6738,0.00015,21.27847]
[1776922745192,40.99,77869.65,0.01,-0.67298,0.00015,21.30154]
[1776922747749,40.99,77871.22,0.01,-0.67275,0.00015,21.30809]
[1776922752784,40.99,77875.36,0.01,-0.67214,0.00015,21.32538]
[1776922755263,40.99,77869.81,0.01,-0.67297,0.00015,21.30195]
[1776922756813,40.99,77853.69,0.01,-0.67537,0.00015,21.23353]
[1776922757819,40.99,77853.33,0.01,-0.67542,0.00015,21.23203]
[1776922762853,40.99,77852.74,0.01,-0.67551,0.00015,21.22969]
[1776922767891,40.99,77853.79,0.01,-0.67534,0.00015,21.23434]
[1776922768897,40.99,77859.92,0.01,-0.67443,0.00015,21.26045]
[1776922773932,41.0,77859.37,0.01,-0.67454,0.00015,21.25388]
[1776922778966,41.0,77855.0,0.01,-0.67519,0.00015,21.23539]
[1776922782996,41.0,77847.33,0.01,-0.67632,0.00015,21.20276]
[1776922784011,41.0,77822.96,0.01,-0.67993,0.00015,21.09764]
[1776922785011,41.0,77814.48,0.01,-0.68118,0.00015,21.06081]
[1776922786018,41.0,77810.63,0.01,-0.68174,0.00015,21.04404]
[1776922791054,41.0,77810.59,0.01,-0.68173,0.00015,21.04434]
[1776922796088,41.01,77809.23,0.01,-0.68192,0.00015,21.03885]
[1776922801122,41.01,77808.22,0.01,-0.68207,0.00015,21.03432]
[1776922804145,41.01,77802.94,0.01,-0.68285,0.00015,21.01098]
[1776922809179,41.0,77801.99,0.01,-0.683,0.00015,21.00665]
[1776922814226,41.0,77803.11,0.01,-0.68284,0.00015,21.01146]
[1776922819254,41.0,77803.08,0.01,-0.68285,0.00015,21.01119]
[1776922824295,41.0,77803.57,0.01,-0.68278,0.00015,21.01321]
[1776922826305,41.0,77813.44,0.01,-0.68132,0.00015,21.05647]
[1776922827310,41.0,77818.0,0.01,-0.68065,0.00015,21.07633]
[1776922829323,41.0,77822.74,0.01,-0.67994,0.00015,21.09725]
[1776922833355,41.01,77831.23,0.01,-0.6787,0.00015,21.13022]
[1776922838390,41.01,77829.05,0.01,-0.67901,0.00015,21.1212]
[1776922843429,41.01,77830.65,0.01,-0.67875,0.00015,21.12859]
[1776922848460,41.02,77829.54,0.01,-0.6789,0.00015,21.12421]
[1776922853498,41.02,77833.38,0.01,-0.67832,0.00015,21.14122]
[1776922858532,41.02,77833.74,0.01,-0.67825,0.00015,21.14322]
[1776922863570,41.03,77836.85,0.01,-0.67777,0.00015,21.15701]
[1776922868603,41.03,77834.15,0.01,-0.67816,0.00015,21.14571]
[1776922873644,41.03,77834.15,0.01,-0.67815,0.00015,21.14609]
[1776922878675,41.04,77834.3,0.01,-0.67811,0.00015,21.14711]
[1776922883710,41.04,77833.1,0.01,-0.67828,0.00015,21.14231]
[1776922888744,41.04,77834.78,0.01,-0.67801,0.00015,21.14992]
[1776922893779,41.05,77838.69,0.01,-0.67745,0.00015,21.16275]
[1776922898817,41.05,77842.15,0.01,-0.67693,0.00015,21.17788]
[1776922903850,41.05,77841.34,0.01,-0.67704,0.00015,21.17464]
[1776922908884,41.05,77841.16,0.01,-0.67706,0.00015,21.17412]
[1776922913920,41.05,77841.13,0.01,-0.67705,0.00015,21.17423]
[1776922918953,41.06,77843.4,0.01,-0.67671,0.00015,21.18418]
[1776922924000,41.06,77844.17,0.01,-0.67659,0.00015,21.18768]
[1776922929026,41.06,77843.08,0.01,-0.67674,0.00015,21.1832]
[1776922935067,41.06,77844.56,0.01,-0.67651,0.00015,21.18975]
[1776922939095,41.06,77850.53,0.01,-0.67562,0.00015,21.21536]
[1776922940102,41.06,77857.78,0.01,-0.67455,0.00015,21.24619]
[1776922941110,41.06,77858.96,0.01,-0.67437,0.00015,21.25118]
[1776922946145,41.06,77859.4,0.01,-0.67431,0.00015,21.25294]
[1776922951179,41.06,77858.28,0.01,-0.67451,0.00015,21.24379]
[1776922956214,41.06,77860.56,0.01,-0.67417,0.00015,21.25338]
[1776922962258,41.06,77863.06,0.01,-0.67381,0.00015,21.2638]
[1776922967291,41.06,77863.56,0.01,-0.67374,0.00015,21.26578]
[1776922972326,41.06,77864.72,0.01,-0.67357,0.00015,21.27053]
[1776922977362,41.05,77865.03,0.01,-0.67353,0.00015,21.27168]
[1776922982395,41.05,77864.92,0.01,-0.67355,0.00015,21.27106]
[1776922987443,41.05,77865.88,0.01,-0.67342,0.00015,21.27494]
[1776922993478,41.05,77866.77,0.01,-0.67329,0.00015,21.2785]
[1776922998512,41.05,77867.29,0.01,-0.67322,0.00015,21.28053]
[1776923003546,41.05,77871.25,0.01,-0.67264,0.00015,21.29701]
[1776923008581,41.04,77869.89,0.01,-0.67285,0.00015,21.29106]
[1776923013617,41.04,77869.48,0.01,-0.67295,0.00015,21.28483]
[1776923018655,41.04,77873.81,0.01,-0.67231,0.00015,21.30275]
[1776923024698,41.04,77870.8,0.01,-0.67277,0.00015,21.28977]
[1776923029736,41.03,77869.18,0.01,-0.67303,0.00015,21.28269]
[1776923034770,41.03,77868.86,0.01,-0.67308,0.00015,21.28107]
[1776923041830,41.03,77867.37,0.01,-0.67332,0.00015,21.2744]
[1776923047312,41.03,77865.37,0.01,-0.67363,0.00015,21.26568]
[1776923052900,41.02,77862.24,0.01,-0.67411,0.00015,21.25211]
[1776923058942,41.02,77860.31,0.01,-0.6744,0.00015,21.24371]
[1776923063976,41.02,77862.06,0.01,-0.67415,0.00015,21.25094]
[1776923069011,41.02,77867.83,0.01,-0.6733,0.00015,21.27513]
[1776923073040,41.02,77876.27,0.01,-0.67207,0.00015,21.30615]
[1776923075053,41.01,77880.71,0.01,-0.67142,0.00015,21.32458]
[1776923080091,41.01,77878.75,0.01,-0.67173,0.00015,21.31594]
[1776923085125,41.01,77879.48,0.01,-0.67164,0.00015,21.31857]
[1776923090159,41.0,77882.38,0.01,-0.67122,0.00015,21.33025]
[1776923095194,41.0,77883.08,0.01,-0.67113,0.00015,21.3327]
[1776923100229,40.99,77883.31,0.01,-0.67112,0.00015,21.33319]
[1776923103249,40.99,77878.15,0.01,-0.6719,0.00015,21.31129]
[1776923108284,40.99,77884.42,0.01,-0.67098,0.00015,21.33716]
[1776923109291,40.99,77892.73,0.01,-0.66974,0.00015,21.37171]
[1776923110298,40.99,77893.86,0.01,-0.66957,0.00015,21.37628]
[1776923115333,40.98,77899.77,0.01,-0.66871,0.00015,21.40016]
[1776923121374,40.97,77900.89,0.01,-0.66858,0.00015,21.4039]
[1776923126411,40.97,77899.93,0.01,-0.66875,0.00015,21.39926]
[1776923131445,40.96,77899.38,0.01,-0.66888,0.00015,21.39211]
[1776923136480,40.95,77898.46,0.01,-0.66904,0.00015,21.38773]
[1776923141514,40.95,77900.09,0.01,-0.66882,0.00015,21.39394]
[1776923146552,40.94,77900.32,0.01,-0.6688,0.00015,21.39431]
[1776923151585,40.94,77899.71,0.01,-0.66891,0.00015,21.39134]
[1776923156621,40.94,77899.77,0.01,-0.66889,0.00015,21.39181]
[1776923161656,40.94,77902.01,0.01,-0.66855,0.00015,21.40128]
[1776923167699,40.95,77903.46,0.01,-0.66833,0.00015,21.40747]
[1776923172733,40.95,77912.25,0.01,-0.667,0.00015,21.44384]
[1776923173742,40.95,77914.7,0.01,-0.66663,0.00015,21.4539]
[1776923175754,40.95,77925.98,0.01,-0.66493,0.00015,21.49995]
[1776923176761,40.95,77928.16,0.01,-0.6646,0.00015,21.50877]
[1776923181798,40.94,77931.65,0.01,-0.66408,0.00015,21.52273]
[1776923186833,40.94,77932.05,0.01,-0.66403,0.00015,21.52431]
[1776923191873,40.95,77933.73,0.01,-0.66377,0.00015,21.52747]
[1776923196908,40.96,77943.14,0.01,-0.66233,0.00015,21.56589]
[1776923198363,40.96,77950.9,0.01,-0.66115,0.00015,21.59703]
[1776923203956,40.96,77947.58,0.01,-0.66164,0.00015,21.58428]
[1776923208993,40.97,77947.94,0.01,-0.66156,0.00015,21.58618]
[1776923214031,40.97,77948.32,0.01,-0.66149,0.00015,21.58818]
[1776923219066,40.98,77948.83,0.01,-0.66139,0.00015,21.59068]
[1776923221081,40.98,77943.55,0.01,-0.66218,0.00015,21.56974]
[1776923222087,40.98,77935.51,0.01,-0.66339,0.00015,21.53753]
[1776923223095,40.98,77937.04,0.01,-0.66315,0.00015,21.54383]
[1776923228574,40.99,77937.82,0.01,-0.66301,0.00015,21.54766]
[1776923234171,41.0,77940.25,0.01,-0.66261,0.00015,21.55829]
[1776923239206,41.0,77938.47,0.01,-0.66286,0.00015,21.55155]
[1776923244242,41.0,77939.29,0.01,-0.66272,0.00015,21.55518]
[1776923249277,41.01,77940.68,0.01,-0.6625,0.00015,21.56115]
[1776923254312,41.01,77942.96,0.01,-0.66216,0.00015,21.56645]
[1776923258784,41.01,77935.22,0.01,-0.66332,0.00015,21.53569]
[1776923264382,41.02,77935.87,0.01,-0.66321,0.00015,21.53846]
[1776923270425,41.02,77936.7,0.01,-0.66308,0.00015,21.54198]
[1776923273446,41.02,77945.68,0.01,-0.66172,0.00015,21.57807]
[1776923275464,41.02,77947.31,0.01,-0.66147,0.00015,21.58457]
[1776923280499,41.02,77946.2,0.01,-0.66163,0.00015,21.58048]
[1776923285534,41.03,77941.82,0.01,-0.66228,0.00015,21.56329]
[1776923290569,41.03,77943.05,0.01,-0.66208,0.00015,21.56858]
[1776923296612,41.03,77939.69,0.01,-0.66258,0.00015,21.55523]
[1776923301647,41.03,77937.61,0.01,-0.66289,0.00015,21.54684]
[1776923306682,41.03,77946.12,0.01,-0.66161,0.00015,21.58101]
[1776923311719,41.03,77946.96,0.01,-0.66149,0.00015,21.58043]
[1776923316753,41.04,77944.72,0.01,-0.66182,0.00015,21.57179]
[1776923321793,41.04,77944.68,0.01,-0.66181,0.00015,21.57196]
[1776923326823,41.04,77945.3,0.01,-0.66171,0.00015,21.57477]
[1776923331859,41.05,77944.57,0.01,-0.6618,0.00015,21.57216]
[1776923335886,41.05,77949.86,0.01,-0.66099,0.00015,21.59348]
[1776923337901,41.05,77956.57,0.01,-0.65998,0.00015,21.62018]
[1776923342938,41.05,77954.34,0.01,-0.66031,0.00015,21.61145]
[1776923344953,41.05,77970.08,0.01,-0.65792,0.00015,21.67356]
[1776923345959,41.05,77972.53,0.01,-0.65755,0.00015,21.68317]
[1776923350997,41.05,77970.3,0.01,-0.65789,0.00015,21.6745]
[1776923356032,41.05,77966.83,0.01,-0.65841,0.00015,21.66101]
[1776923361069,41.06,77968.18,0.01,-0.6582,0.00015,21.66643]
[1776923367111,41.06,77968.42,0.01,-0.65816,0.00015,21.66754]
[1776923369564,41.06,77976.05,0.01,-0.657,0.00015,21.69739]
[1776923372147,41.06,77984.02,0.01,-0.65581,0.00015,21.72412]
[1776923377183,41.06,77987.75,0.01,-0.65525,0.00015,21.73841]
[1776923382217,41.05,77992.37,0.01,-0.65456,0.00015,21.75602]
[1776923387253,41.05,77997.44,0.01,-0.6538,0.00015,21.77528]
[1776923392287,41.05,77998.92,0.01,-0.65358,0.00015,21.78066]
[1776923397323,41.04,77995.69,0.01,-0.65409,0.00015,21.76801]
[1776923402358,41.04,77997.91,0.01,-0.65376,0.00015,21.77636]
[1776923407395,41.04,77999.63,0.01,-0.65351,0.00015,21.78267]
[1776923412428,41.04,77995.86,0.01,-0.65409,0.00015,21.768]
[1776923416459,41.04,78004.11,0.01,-0.65284,0.00015,21.79944]
[1776923421492,41.03,78002.45,0.01,-0.6531,0.00015,21.79285]
[1776923422500,41.03,78011.92,0.01,-0.65166,0.00015,21.82885]
[1776923423506,41.03,78014.12,0.01,-0.65133,0.00015,21.83711]
[1776923426531,41.03,78018.46,0.01,-0.65068,0.00015,21.85325]
[1776923432569,41.02,78016.06,0.01,-0.65109,0.00015,21.83939]
[1776923437603,41.02,78014.74,0.01,-0.65132,0.00015,21.83395]
[1776923442642,41.01,78012.79,0.01,-0.65163,0.00015,21.82607]
[1776923447674,41.01,78012.38,0.01,-0.65172,0.00015,21.82404]
[1776923452709,41.0,78012.12,0.01,-0.65178,0.00015,21.82258]
[1776923456737,41.0,78020.66,0.01,-0.65049,0.00015,21.8546]
[1776923458752,41.0,78025.41,0.01,-0.64976,0.00015,21.87241]
[1776923463787,40.99,78032.29,0.01,-0.64871,0.00015,21.8981]
[1776923465804,40.99,78034.42,0.01,-0.64839,0.00015,21.90605]
[1776923470836,40.99,78033.2,0.01,-0.64857,0.00015,21.90149]
[1776923475873,41.0,78032.26,0.01,-0.64872,0.00015,21.898]
[1776923480909,41.0,78037.71,0.01,-0.64788,0.00015,21.91833]
[1776923485962,41.0,78040.45,0.01,-0.64746,0.00015,21.92849]
[1776923487958,40.99,78053.71,0.01,-0.64543,0.00015,21.97737]
[1776923488971,41.0,78054.68,0.01,-0.64527,0.00015,21.98101]
[1776923493000,41.0,78042.13,0.01,-0.64721,0.00015,21.93088]
[1776923494008,41.0,78036.11,0.01,-0.64814,0.00015,21.9085]
[1776923496021,41.0,78041.97,0.01,-0.64724,0.00015,21.93023]
[1776923501056,41.0,78036.01,0.01,-0.64815,0.00015,21.90809]
[1776923504077,41.0,78029.99,0.01,-0.64908,0.00015,21.88559]
[1776923509112,40.99,78025.88,0.01,-0.64974,0.00015,21.86945]
[1776923514147,40.98,78030.15,0.01,-0.64911,0.00015,21.88495]
[1776923519183,40.98,78034.91,0.01,-0.64839,0.00015,21.90255]
[1776923522204,40.98,78027.49,0.01,-0.64952,0.00015,21.87476]
[1776923523212,40.98,78024.3,0.01,-0.65001,0.00015,21.8628]
[1776923528245,40.98,78028.24,0.01,-0.64941,0.00015,21.87765]
[1776923533280,40.98,78031.93,0.01,-0.64885,0.00015,21.89131]
[1776923539324,40.98,78037.76,0.01,-0.64797,0.00015,21.91274]
[1776923544360,40.97,78036.9,0.01,-0.6481,0.00015,21.90941]
[1776923549396,40.97,78036.56,0.01,-0.64816,0.00015,21.90801]
[1776923554430,40.97,78036.39,0.01,-0.64822,0.00015,21.90302]
[1776923559465,40.97,78036.47,0.01,-0.64821,0.00015,21.90318]
[1776923560904,40.97,78053.52,0.01,-0.6456,0.00015,21.96624]
[1776923562487,40.97,78055.14,0.01,-0.64534,0.00015,21.97235]
[1776923565414,40.97,78054.98,0.01,-0.64536,0.00015,21.97189]
[1776923565444,40.97,78054.98,0.01,-0.64536,0.00015,21.97189]
[1776923565587,40.97,78054.92,0.01,-0.64536,0.00015,21.97174]
[1776923567119,40.97,78054.92,0.01,-0.64536,0.00015,21.97174]
[1776923567123,40.97,78054.92,0.01,-0.64536,0.00015,21.97174]
[1776923567128,40.98,78082.66,0.01,-0.64108,0.00015,22.07236]
[1776923567373,40.98,78082.66,0.01,-0.64108,0.00015,22.07236]
[1776923567537,40.98,78082.76,0.01,-0.64107,0.00015,22.07271]
[1776923568549,40.98,78079.82,0.01,-0.64152,0.00015,22.06217]
[1776923570663,40.98,78081.23,0.01,-0.64131,0.00015,22.06723]
[1776923570764,40.98,78082.25,0.01,-0.64115,0.00015,22.07088]
[1776923576599,40.98,78078.54,0.01,-0.64172,0.00015,22.05762]
[1776923578528,40.98,78077.68,0.01,-0.64185,0.00015,22.05455]
[1776923578626,40.98,78078.28,0.01,-0.64176,0.00015,22.05673]
[1776923579622,40.98,78070.63,0.01,-0.64294,0.00015,22.02918]
[1776923581046,40.98,78064.46,0.01,-0.64388,0.00015,22.00684]
[1776923582131,40.98,78064.46,0.01,-0.64388,0.00015,22.00684]
[1776923582174,40.98,78064.25,0.01,-0.64391,0.00015,22.00614]
[1776923587678,40.98,78061.73,0.01,-0.64429,0.00015,21.99732]
[1776923591116,40.98,78055.47,0.01,-0.64526,0.00015,21.97429]
[1776923596741,40.98,78056.06,0.01,-0.64518,0.00015,21.97617]
[1776923601778,40.98,78059.39,0.01,-0.64465,0.00015,21.9886]
[1776923603790,40.98,78070.29,0.01,-0.64297,0.00015,22.02836]
[1776923604799,40.98,78070.65,0.01,-0.64291,0.00015,22.02972]
[1776923607819,40.98,78062.27,0.01,-0.64419,0.00015,21.99947]
[1776923609833,40.98,78058.99,0.01,-0.6447,0.00015,21.98748]
[1776923614867,40.98,78060.98,0.01,-0.64442,0.00015,21.99048]
[1776923619902,40.98,78060.52,0.01,-0.64449,0.00015,21.98886]
[1776923624937,40.98,78061.96,0.01,-0.64428,0.00015,21.99391]
[1776923629972,40.98,78062.77,0.01,-0.64416,0.00015,21.99667]
[1776923635011,40.98,78062.19,0.01,-0.64426,0.00015,21.99446]
[1776923638030,40.98,78068.84,0.01,-0.64323,0.00015,22.01868]
[1776923640044,40.98,78073.68,0.01,-0.64248,0.00015,22.03624]
[1776923645081,40.98,78073.25,0.01,-0.64254,0.00015,22.03479]
[1776923646086,40.98,78067.78,0.01,-0.64338,0.00015,22.01503]
[1776923650114,40.98,78063.03,0.01,-0.64411,0.00015,21.99794]
[1776923655149,40.99,78066.54,0.01,-0.64356,0.00015,22.01093]
[1776923661192,40.99,78066.39,0.01,-0.64357,0.00015,22.01064]
[1776923666227,40.99,78061.46,0.01,-0.64432,0.00015,21.99293]
[1776923671263,41.0,78058.24,0.01,-0.64483,0.00015,21.97722]
[1776923672268,41.0,78052.87,0.01,-0.64565,0.00015,21.9576]
[1776923677304,41.0,78054.13,0.01,-0.64544,0.00015,21.96255]
[1776923680324,41.0,78047.82,0.01,-0.64641,0.00015,21.93944]
[1776923685362,41.0,78047.69,0.01,-0.64641,0.00015,21.93923]
[1776923690394,41.01,78046.73,0.01,-0.64655,0.00015,21.93604]
[1776923695429,41.01,78050.72,0.01,-0.64592,0.00015,21.95096]
[1776923700471,41.02,77988.26,0.01,-0.65546,0.00015,21.71561]
[1776923701910,41.02,78000.65,0.01,-0.65357,0.00015,21.76331]
[1776923702484,41.02,78000.65,0.01,-0.65358,0.00015,21.76325]
[1776923703491,41.01,78007.47,0.01,-0.65254,0.00015,21.78924]
[1776923708528,41.01,78013.03,0.01,-0.6517,0.00015,21.81003]
[1776923709533,41.01,78025.2,0.01,-0.64985,0.00015,21.85589]
[1776923714568,41.0,78024.86,0.01,-0.64992,0.00015,21.85408]
[1776923720610,41.0,78025.45,0.01,-0.64986,0.00015,21.85565]
[1776923725645,40.99,78023.79,0.01,-0.65014,0.00015,21.84888]
[1776923730680,40.98,78024.14,0.01,-0.65011,0.00015,21.84968]
[1776923735715,40.98,78025.1,0.01,-0.65001,0.00015,21.84856]
[1776923740750,40.97,78024.66,0.01,-0.6501,0.00015,21.84639]
[1776923745786,40.97,78026.02,0.01,-0.64991,0.00015,21.85099]
[1776923750820,40.96,78025.05,0.01,-0.65008,0.00015,21.84681]
[1776923755856,40.95,78025.86,0.01,-0.64998,0.00015,21.84935]
[1776923758876,40.95,78031.83,0.01,-0.64908,0.00015,21.87145]
[1776923759884,40.95,78037.72,0.01,-0.64818,0.00015,21.89337]
[1776923763913,40.94,78038.47,0.01,-0.64809,0.00015,21.89571]
[1776923768947,40.94,78044.3,0.01,-0.64721,0.00015,21.91694]
[1776923772976,40.94,78044.36,0.01,-0.6472,0.00015,21.91712]
[1776923778010,40.94,78044.81,0.01,-0.64714,0.00015,21.91872]
[1776923783046,40.94,78042.78,0.01,-0.64745,0.00015,21.91112]
[1776923788080,40.93,78044.29,0.01,-0.64722,0.00015,21.91665]
[1776923793115,40.93,78042.02,0.01,-0.6476,0.00015,21.90393]
[1776923798150,40.93,78042.04,0.01,-0.6476,0.00015,21.90393]
[1776923803186,40.93,78040.32,0.01,-0.64786,0.00015,21.8976]
[1776923808221,40.93,78034.84,0.01,-0.64871,0.00015,21.87713]
[1776923812253,40.93,78023.18,0.01,-0.65049,0.00015,21.83333]
[1776923813258,40.93,78021.25,0.01,-0.65079,0.00015,21.82608]
[1776923818291,40.94,78021.49,0.01,-0.65074,0.00015,21.82721]
[1776923823326,40.93,78023.59,0.01,-0.65044,0.00015,21.83474]
[1776923828362,40.93,78023.92,0.01,-0.65041,0.00015,21.8355]
[1776923833399,40.92,78024.67,0.01,-0.65031,0.00015,21.83784]
[1776923838433,40.91,78025.5,0.01,-0.65021,0.00015,21.84047]
[1776923843468,40.91,78025.36,0.01,-0.65025,0.00015,21.83943]
[1776923848503,40.9,78025.86,0.01,-0.6502,0.00015,21.8408]
[1776923853539,40.9,78027.34,0.01,-0.65003,0.00015,21.84152]
[1776923858572,40.89,78026.87,0.01,-0.65013,0.00015,21.8391]
[1776923863607,40.88,78027.47,0.01,-0.65006,0.00015,21.84082]
[1776923868643,40.88,78027.14,0.01,-0.65013,0.00015,21.83913]
[1776923874689,40.87,78027.03,0.01,-0.65017,0.00015,21.83805]
[1776923879724,40.86,78028.15,0.01,-0.65003,0.00015,21.84163]
[1776923883195,40.86,78015.03,0.01,-0.65206,0.00015,21.79145]
[1776923884759,40.85,78010.56,0.01,-0.65276,0.00015,21.77414]
[1776923889794,40.85,78011.89,0.01,-0.65257,0.00015,21.77881]
[1776923894829,40.84,78013.2,0.01,-0.65239,0.00015,21.78342]
[1776923899864,40.84,78014.59,0.01,-0.65219,0.00015,21.78834]
[1776923904899,40.84,78019.18,0.01,-0.6515,0.00015,21.80546]
[1776923909934,40.83,78018.76,0.01,-0.65159,0.00015,21.80345]
[1776923914969,40.83,78020.52,0.01,-0.65136,0.00015,21.80553]
[1776923920005,40.82,78021.41,0.01,-0.65124,0.00015,21.80853]
[1776923925040,40.82,78021.96,0.01,-0.65117,0.00015,21.81025]
[1776923930074,40.81,78023.65,0.01,-0.65093,0.00015,21.8163]
[1776923935110,40.81,78022.78,0.01,-0.65108,0.00015,21.81262]
[1776923940145,40.8,78023.92,0.01,-0.65092,0.00015,21.81659]
[1776923948200,40.8,78024.77,0.01,-0.65081,0.00015,21.81923]
[1776923953235,40.79,78021.31,0.01,-0.65136,0.00015,21.80574]
[1776923958270,40.79,78022.6,0.01,-0.65118,0.00015,21.81032]
[1776923963344,40.79,78020.42,0.01,-0.65153,0.00015,21.80166]
[1776923968379,40.78,78021.42,0.01,-0.65139,0.00015,21.80513]
[1776923973416,40.78,78022.2,0.01,-0.65131,0.00015,21.80351]
[1776923978449,40.77,78022.57,0.01,-0.65127,0.00015,21.80455]
[1776923983485,40.77,78022.98,0.01,-0.65122,0.00015,21.80573]
[1776923989526,40.76,78023.92,0.01,-0.6511,0.00015,21.80884]
[1776923994562,40.76,78024.57,0.01,-0.65101,0.00015,21.81091]
[1776923999600,40.76,78039.1,0.01,-0.64879,0.00015,21.86543]
[1776924000604,40.75,78040.79,0.01,-0.64854,0.00015,21.87166]
[1776924001612,40.75,78053.64,0.01,-0.64655,0.00015,21.91951]
[1776924002619,40.75,78056.55,0.01,-0.6461,0.00015,21.93029]
[1776924006647,40.75,78061.26,0.01,-0.64538,0.00015,21.94763]
[1776924011681,40.75,78057.6,0.01,-0.64595,0.00015,21.93402]
[1776924017723,40.75,78054.3,0.01,-0.64646,0.00015,21.92171]
[1776924022760,40.75,78050.71,0.01,-0.64702,0.00015,21.90834]
[1776924027794,40.75,78049.34,0.01,-0.64723,0.00015,21.90323]
[1776924032836,40.75,78049.24,0.01,-0.64727,0.00015,21.89864]
[1776924034250,40.75,78057.91,0.01,-0.64593,0.00015,21.93081]
[1776924034846,40.75,78057.91,0.01,-0.64593,0.00015,21.93093]
[1776924035855,40.75,78063.47,0.01,-0.64506,0.00015,21.95155]
[1776924040888,40.76,78074.85,0.01,-0.64328,0.00016,21.99368]
[1776924045922,40.76,78077.5,0.01,-0.64285,0.00016,22.00373]
[1776924050959,40.77,78079.74,0.01,-0.64248,0.00016,22.01225]
[1776924055995,40.77,78079.98,0.01,-0.64243,0.00016,22.01348]
[1776924061031,40.78,78079.03,0.01,-0.64256,0.00016,22.01035]
[1776924064467,40.78,78057.5,0.01,-0.64589,0.00015,21.93163]
[1776924065059,40.78,78057.5,0.01,-0.64589,0.00015,21.93162]
[1776924070095,40.78,78055.58,0.01,-0.64619,0.00015,21.92453]
[1776924074536,40.78,78072.27,0.01,-0.6436,0.00016,21.98596]
[1776924075134,40.78,78072.27,0.01,-0.64359,0.00016,21.98606]
[1776924080167,40.79,78076.45,0.01,-0.64292,0.00016,22.00173]
[1776924084607,40.79,78083.87,0.01,-0.64176,0.00016,22.02895]
[1776924088222,40.79,78087.82,0.01,-0.64113,0.00016,22.04347]
[1776924092252,40.8,78077.12,0.01,-0.6428,0.00016,22.00089]
[1776924093258,40.8,78074.43,0.01,-0.64322,0.00016,21.99118]
[1776924098293,40.8,78074.5,0.01,-0.64319,0.00016,21.99181]
[1776924099300,40.8,78081.48,0.01,-0.6421,0.00016,22.01719]
[1776924101313,40.81,78083.46,0.01,-0.64179,0.00016,22.02444]
[1776924106348,40.81,78083.36,0.01,-0.64179,0.00016,22.02433]
[1776924109369,40.81,78077.99,0.01,-0.64262,0.00016,22.00506]
[1776924114403,40.82,78083.01,0.01,-0.64183,0.00016,22.02353]
[1776924119440,40.82,78085.52,0.01,-0.64142,0.00016,22.03284]
[1776924123467,40.82,78078.79,0.01,-0.64246,0.00016,22.00876]
[1776924128502,40.83,78076.54,0.01,-0.64279,0.00015,22.00098]
[1776924133537,40.83,78078.48,0.01,-0.64247,0.00016,22.00839]
[1776924138573,40.84,78074.61,0.01,-0.64305,0.00015,21.99475]
[1776924142602,40.84,78073.49,0.01,-0.64321,0.00015,21.99104]
[1776924143607,40.84,78073.68,0.01,-0.64318,0.00015,21.99182]
[1776924147636,40.85,78067.61,0.01,-0.6441,0.00015,21.97014]
[1776924152672,40.85,78068.53,0.01,-0.64395,0.00015,21.96985]
[1776924157707,40.86,78066.88,0.01,-0.64419,0.00015,21.96434]
[1776924162744,40.87,78068.97,0.01,-0.64384,0.00015,21.97247]
[1776924163752,40.87,78076.06,0.01,-0.64274,0.00015,21.99832]
[1776924168786,40.87,78078.03,0.01,-0.64242,0.00015,22.0058]
[1776924173822,40.88,78088.45,0.01,-0.64079,0.00016,22.04362]
[1776924175835,40.88,78090.75,0.01,-0.64042,0.00016,22.05197]
[1776924180870,40.88,78093.28,0.01,-0.64002,0.00016,22.06128]
[1776924181906,40.88,78094.15,0.01,-0.63988,0.00016,22.06443]
[1776924181919,40.88,78094.15,0.01,-0.63988,0.00016,22.06443]
[1776924182013,40.88,78094.32,0.01,-0.63985,0.00016,22.06503]
[1776924183893,40.88,78106.1,0.01,-0.63802,0.00016,22.10684]
[1776924185314,40.88,78105.63,0.01,-0.63809,0.00016,22.10524]
[1776924188360,40.89,78105.74,0.01,-0.63807,0.00016,22.10565]
[1776924188461,40.89,78107.57,0.01,-0.63778,0.00016,22.11213]
[1776924189933,40.89,78114.38,0.01,-0.63672,0.00016,22.13602]
[1776924192080,40.89,78116.58,0.01,-0.63638,0.00016,22.14369]
[1776924192164,40.89,78114.5,0.01,-0.63671,0.00016,22.13643]
[1776924193424,40.89,78114.5,0.01,-0.63671,0.00016,22.13643]
[1776924193525,40.89,78106.24,0.01,-0.63799,0.00016,22.10746]
[1776924194189,40.89,78106.24,0.01,-0.63799,0.00016,22.10746]
[1776924194289,40.89,78106.76,0.01,-0.63791,0.00016,22.10931]
[1776924196987,40.89,78103.39,0.01,-0.63843,0.00016,22.09748]
[1776924202544,40.89,78103.38,0.01,-0.63843,0.00016,22.09753]
[1776924202611,40.89,78102.14,0.01,-0.63862,0.00016,22.09317]
[1776924209072,40.89,78100.27,0.01,-0.6389,0.00016,22.08673]
[1776924211685,40.89,78101.18,0.01,-0.63876,0.00016,22.08998]
[1776924211764,40.89,78104.57,0.01,-0.63825,0.00016,22.09779]
[1776924217129,40.89,78103.36,0.01,-0.63844,0.00016,22.09364]
[1776924218178,40.89,78103.36,0.01,-0.63844,0.00016,22.09364]
[1776924218254,40.89,78102.1,0.01,-0.63863,0.00016,22.08921]
[1776924220159,40.89,78094.57,0.01,-0.6398,0.00016,22.06256]
[1776924221159,40.89,78089.26,0.01,-0.64062,0.00016,22.04367]
[1776924222167,40.9,78097.26,0.01,-0.63938,0.00016,22.07222]
[1776924223172,40.9,78099.26,0.01,-0.63906,0.00016,22.07935]
[1776924227284,40.9,78099.71,0.01,-0.63899,0.00016,22.08102]
[1776924227294,40.9,78099.71,0.01,-0.63899,0.00016,22.08102]
[1776924227693,40.9,78099.71,0.01,-0.63899,0.00016,22.08102]
[1776924227734,40.9,78099.75,0.01,-0.63898,0.00016,22.08119]
[1776924229214,40.9,78117.47,0.01,-0.63623,0.00016,22.14345]
[1776924230221,40.9,78117.35,0.01,-0.63625,0.00016,22.14302]
[1776924235658,40.9,78120.33,0.01,-0.63579,0.00016,22.1533]
[1776924241301,40.89,78119.25,0.01,-0.63596,0.00016,22.14939]
[1776924246338,40.89,78117.25,0.01,-0.63628,0.00016,22.14231]
[1776924247345,40.89,78112.49,0.01,-0.63702,0.00016,22.12567]
[1776924252380,40.89,78115.21,0.01,-0.6366,0.00016,22.1351]
[1776924257416,40.89,78116.2,0.01,-0.63645,0.00016,22.13847]
[1776924259430,40.89,78108.85,0.01,-0.6376,0.00016,22.11271]
[1776924262449,40.89,78114.74,0.01,-0.63668,0.00016,22.13332]
[1776924264463,40.89,78115.72,0.01,-0.63653,0.00016,22.1367]
[1776924269498,40.89,78115.13,0.01,-0.63663,0.00016,22.13453]
[1776924274534,40.89,78116.77,0.01,-0.6364,0.00016,22.13595]
[1776924279569,40.88,78117.26,0.01,-0.63633,0.00016,22.13752]
[1776924280544,40.88,78117.26,0.01,-0.63633,0.00016,22.13752]
[1776924280576,40.88,78117.41,0.01,-0.63631,0.00016,22.13801]
[1776924281583,40.88,78122.97,0.01,-0.63545,0.00016,22.1573]
[1776924282590,40.88,78118.2,0.01,-0.63619,0.00016,22.14069]
[1776924287625,40.88,78119.13,0.01,-0.63605,0.00016,22.14376]
[1776924292661,40.88,78119.25,0.01,-0.63604,0.00016,22.144]
[1776924293667,40.88,78127.66,0.01,-0.63473,0.00016,22.1731]
[1776924294674,40.88,78125.7,0.01,-0.63504,0.00016,22.16628]
[1776924299710,40.87,78126.62,0.01,-0.63491,0.00016,22.16919]
[1776924304746,40.87,78128.37,0.01,-0.63465,0.00016,22.17498]
[1776924306127,40.87,78128.9,0.01,-0.63457,0.00016,22.17676]
[1776924306237,40.87,78128.9,0.01,-0.63457,0.00016,22.17676]
[1776924306762,40.87,78136.97,0.01,-0.63331,0.00016,22.20443]
[1776924307769,40.87,78150.19,0.01,-0.63125,0.00016,22.24931]
[1776924308776,40.86,78150.78,0.01,-0.63116,0.00016,22.25121]
[1776924313813,40.86,78148.84,0.01,-0.63149,0.00016,22.24416]
[1776924318852,40.85,78149.09,0.01,-0.63148,0.00016,22.24458]
[1776924323881,40.85,78152.47,0.01,-0.63097,0.00016,22.25561]
[1776924328916,40.84,78153.25,0.01,-0.63086,0.00016,22.25784]
[1776924332883,40.84,78155.19,0.01,-0.6306,0.00016,22.25996]
[1776924332904,40.84,78155.19,0.01,-0.6306,0.00016,22.25996]
[1776924333003,40.83,78158.84,0.01,-0.63003,0.00016,22.27214]
[1776924334964,40.83,78164.96,0.01,-0.62908,0.00016,22.29243]
[1776924336974,40.83,78167.04,0.01,-0.62876,0.00016,22.29924]
[1776924342008,40.83,78170.2,0.01,-0.62826,0.00016,22.30971]
[1776924344031,40.83,78175.02,0.01,-0.62751,0.00016,22.32561]
[1776924345036,40.83,78179.67,0.01,-0.62678,0.00016,22.3409]
[1776924349065,40.83,78183.73,0.01,-0.62613,0.00016,22.35431]
[1776924354100,40.83,78188.09,0.01,-0.62544,0.00016,22.36863]
[1776924355107,40.83,78192.98,0.01,-0.62467,0.00016,22.38452]
[1776924356768,40.83,78192.98,0.01,-0.62467,0.00016,22.38452]
[1776924356857,40.83,78197.89,0.01,-0.6239,0.00016,22.40045]
[1776924357149,40.83,78197.89,0.01,-0.6239,0.00016,22.40045]
[1776924357192,40.83,78210.48,0.01,-0.62191,0.00016,22.44074]
[1776924359161,40.83,78210.48,0.01,-0.62191,0.00016,22.44077]
[1776924359168,40.83,78223.1,0.01,-0.61992,0.00016,22.48059]
[1776924360927,40.83,78223.1,0.01,-0.61992,0.00016,22.48059]
[1776924361006,40.83,78215.11,0.01,-0.62118,0.00016,22.45542]
[1776924362160,40.83,78222.6,0.01,-0.62,0.00016,22.479]
[1776924363107,40.83,78222.6,0.01,-0.62,0.00016,22.479]
[1776924363208,40.83,78216.74,0.01,-0.62093,0.00016,22.46054]
[1776924366572,40.83,78222.66,0.01,-0.61999,0.00016,22.47914]
[1776924368367,40.83,78222.66,0.01,-0.61999,0.00016,22.47912]
[1776924368803,40.83,78222.66,0.01,-0.61999,0.00016,22.47912]
[1776924368904,40.83,78222.58,0.01,-0.62001,0.00016,22.47886]
[1776924369122,40.83,78222.58,0.01,-0.62001,0.00016,22.47886]
[1776924369223,40.83,78222.56,0.01,-0.62001,0.00016,22.47879]
[1776924370608,40.83,78222.56,0.01,-0.62001,0.00016,22.47879]
[1776924370745,40.83,78222.56,0.01,-0.62001,0.00016,22.47879]
[1776924370774,40.83,78222.54,0.01,-0.62001,0.00016,22.47871]
[1776924372232,40.83,78203.37,0.01,-0.62304,0.00016,22.41793]
[1776924373240,40.83,78200.5,0.01,-0.62349,0.00016,22.40875]
[1776924378274,40.83,78198.05,0.01,-0.62387,0.00016,22.40105]
[1776924381295,40.84,78207.26,0.01,-0.62241,0.00016,22.43065]
[1776924382986,40.84,78207.26,0.01,-0.62241,0.00016,22.43065]
[1776924382989,40.84,78207.26,0.01,-0.62241,0.00016,22.43065]
[1776924383065,40.84,78210.89,0.01,-0.62184,0.00016,22.44222]
[1776924384316,40.84,78218.77,0.01,-0.62059,0.00016,22.46716]
[1776924385324,40.84,78223.0,0.01,-0.61993,0.00016,22.48044]
[1776924386729,40.84,78227.27,0.01,-0.61925,0.00016,22.49378]
[1776924390219,40.83,78228.91,0.01,-0.619,0.00016,22.49882]
[1776924390359,40.83,78231.77,0.01,-0.61855,0.00016,22.50769]
[1776924391365,40.83,78238.21,0.01,-0.61755,0.00016,22.52344]
[1776924392504,40.83,78238.21,0.01,-0.61755,0.00016,22.52344]
[1776924392590,40.83,78258.54,0.01,-0.61433,0.00016,22.58536]
[1776924393913,40.83,78258.54,0.01,-0.61433,0.00016,22.58536]
[1776924393936,40.83,78255.17,0.01,-0.61486,0.00016,22.57518]
[1776924394386,40.83,78255.17,0.01,-0.61487,0.00016,22.5751]
[1776924398414,40.83,78242.89,0.01,-0.61682,0.00016,22.53761]
[1776924399421,40.83,78241.48,0.01,-0.61705,0.00016,22.53324]
[1776924404459,40.83,78236.55,0.01,-0.61784,0.00016,22.51784]
[1776924405937,40.82,78243.06,0.01,-0.61681,0.00016,22.53784]
[1776924407691,40.82,78248.47,0.01,-0.61596,0.00016,22.55429]
[1776924411511,40.82,78253.17,0.01,-0.61523,0.00016,22.56835]
[1776924413523,40.82,78257.46,0.01,-0.61455,0.00016,22.58129]
[1776924415537,40.82,78248.03,0.01,-0.61604,0.00016,22.55273]
[1776924419566,40.82,78253.6,0.01,-0.61516,0.00016,22.56967]
[1776924424600,40.82,78252.28,0.01,-0.61536,0.00016,22.56572]
[1776924425643,40.82,78256.52,0.01,-0.61469,0.00016,22.57858]
[1776924426720,40.82,78249.14,0.01,-0.61586,0.00016,22.55623]
[1776924427745,40.82,78249.14,0.01,-0.61586,0.00016,22.55623]
[1776924427781,40.82,78249.14,0.01,-0.61586,0.00016,22.55623]
[1776924427846,40.82,78234.8,0.01,-0.61813,0.00016,22.51212]
[1776924429198,40.82,78234.8,0.01,-0.61814,0.00016,22.51207]
[1776924429636,40.82,78221.77,0.01,-0.6202,0.00016,22.4714]
[1776924430642,40.82,78217.59,0.01,-0.62086,0.00016,22.45823]
[1776924431648,40.82,78214.18,0.01,-0.6214,0.00016,22.44745]
[1776924437083,40.82,78215.1,0.01,-0.62125,0.00016,22.4504]
[1776924442730,40.82,78214.98,0.01,-0.62127,0.00016,22.45006]
[1776924444526,40.82,78215.42,0.01,-0.6212,0.00016,22.45146]
[1776924444742,40.82,78218.03,0.01,-0.62079,0.00016,22.45971]
[1776924450041,40.82,78214.88,0.01,-0.62128,0.00016,22.44977]
[1776924451247,40.82,78214.53,0.01,-0.62134,0.00016,22.44867]
[1776924451793,40.82,78213.12,0.01,-0.62158,0.00016,22.44006]
[1776924456828,40.82,78211.38,0.01,-0.62185,0.00016,22.43458]
[1776924461802,40.82,78210.56,0.01,-0.62198,0.00016,22.43201]
[1776924461903,40.82,78213.71,0.01,-0.62148,0.00016,22.44202]
[1776924467906,40.82,78212.36,0.01,-0.62169,0.00016,22.43777]
[1776924472940,40.82,78213.2,0.01,-0.62156,0.00016,22.44046]
[1776924477976,40.82,78213.08,0.01,-0.62158,0.00016,22.44009]
[1776924479990,40.82,78208.59,0.01,-0.62229,0.00016,22.42582]
[1776924480999,40.82,78205.04,0.01,-0.62285,0.00016,22.4145]
[1776924481295,40.82,78205.04,0.01,-0.62285,0.00016,22.4145]
[1776924481297,40.82,78205.04,0.01,-0.62285,0.00016,22.4145]
[1776924482006,40.82,78189.69,0.01,-0.62526,0.00016,22.365]
[1776924483010,40.82,78187.09,0.01,-0.62567,0.00016,22.35659]
[1776924484021,40.82,78198.69,0.01,-0.62384,0.00016,22.39423]
[1776924485027,40.83,78197.75,0.01,-0.62399,0.00016,22.39123]
[1776924485957,40.83,78197.75,0.01,-0.62399,0.00016,22.39123]
[1776924486049,40.83,78204.17,0.01,-0.62297,0.00016,22.41188]
[1776924486623,40.83,78204.17,0.01,-0.62297,0.00016,22.41188]
[1776924487040,40.83,78204.17,0.01,-0.62297,0.00016,22.41191]
[1776924487909,40.83,78204.17,0.01,-0.62297,0.00016,22.41191]
[1776924488047,40.83,78212.36,0.01,-0.62168,0.00016,22.43803]
[1776924489053,40.83,78214.12,0.01,-0.6214,0.00016,22.44361]
[1776924489930,40.83,78214.12,0.01,-0.6214,0.00016,22.44361]
[1776924492172,40.83,78215.43,0.01,-0.6212,0.00016,22.44775]
[1776924492074,40.83,78223.63,0.01,-0.6199,0.00016,22.47357]
[1776924493083,40.83,78225.61,0.01,-0.61959,0.00016,22.47975]
[1776924498116,40.82,78227.4,0.01,-0.61931,0.00016,22.48524]
[1776924503151,40.82,78225.9,0.01,-0.61956,0.00016,22.48041]
[1776924508186,40.82,78228.52,0.01,-0.61915,0.00016,22.48846]
[1776924510203,40.82,78220.12,0.01,-0.62048,0.00016,22.46208]
[1776924511207,40.82,78219.5,0.01,-0.6206,0.00016,22.45597]
[1776924516242,40.82,78224.55,0.01,-0.61981,0.00016,22.47176]
[1776924518256,40.82,78228.39,0.01,-0.6192,0.00016,22.48368]
[1776924523325,40.81,78223.77,0.01,-0.61994,0.00016,22.46909]
[1776924526430,40.81,78231.91,0.01,-0.61866,0.00016,22.49444]
[1776924527863,40.81,78231.91,0.01,-0.61866,0.00016,22.49444]
[1776924527905,40.81,78233.55,0.01,-0.6184,0.00016,22.49949]
[1776924529871,40.81,78233.55,0.01,-0.6184,0.00016,22.49945]
[1776924531873,40.81,78235.91,0.01,-0.61803,0.00016,22.50669]
[1776924536416,40.8,78241.28,0.01,-0.6172,0.00016,22.52301]
[1776924537791,40.8,78244.85,0.01,-0.61663,0.00016,22.53392]
[1776924543466,40.8,78244.9,0.01,-0.61665,0.00016,22.53374]
[1776924547863,40.79,78255.45,0.01,-0.61498,0.00016,22.56573]
[1776924549509,40.79,78256.29,0.01,-0.61485,0.00016,22.56828]
[1776924553558,40.79,78258.92,0.01,-0.61443,0.00016,22.57624]
[1776924553645,40.79,78269.34,0.01,-0.61277,0.00016,22.60746]
[1776924554416,40.79,78269.34,0.01,-0.61277,0.00016,22.60746]
[1776924554422,40.79,78269.34,0.01,-0.61277,0.00016,22.60746]
[1776924554543,40.79,78269.34,0.01,-0.61277,0.00016,22.60745]
[1776924558676,40.79,78273.29,0.01,-0.61215,0.00016,22.61912]
[1776924559818,40.79,78281.77,0.01,-0.6108,0.00016,22.64412]
[1776924561593,40.79,78280.88,0.01,-0.61094,0.00016,22.64146]
[1776924562863,40.79,78280.88,0.01,-0.61094,0.00016,22.64146]
[1776924562962,40.79,78283.71,0.01,-0.6105,0.00016,22.64975]
[1776924567046,40.79,78283.3,0.01,-0.61056,0.00016,22.6485]
[1776924567050,40.79,78276.09,0.01,-0.61171,0.00016,22.62727]
[1776924569428,40.79,78276.09,0.01,-0.61171,0.00016,22.62733]
[1776924569649,40.79,78275.44,0.01,-0.61181,0.00016,22.62544]
[1776924574684,40.79,78272.0,0.01,-0.61237,0.00016,22.61118]
[1776924579720,40.79,78262.07,0.01,-0.61396,0.00016,22.58146]
[1776924580845,40.79,78262.07,0.01,-0.61396,0.00016,22.58146]
[1776924580945,40.79,78259.21,0.01,-0.61441,0.00016,22.57286]
[1776924586189,40.79,78256.93,0.01,-0.61477,0.00016,22.56598]
[1776924588143,40.79,78252.6,0.01,-0.61546,0.00016,22.55284]
[1776924592811,40.79,78246.25,0.01,-0.61648,0.00016,22.53334]
[1776924594825,40.79,78235.62,0.01,-0.61816,0.00016,22.50055]
[1776924599859,40.79,78237.44,0.01,-0.61788,0.00016,22.50606]
[1776924602882,40.78,78241.58,0.01,-0.61723,0.00016,22.51876]
[1776924604898,40.78,78246.6,0.01,-0.61644,0.00016,22.5341]
[1776924608283,40.78,78253.76,0.01,-0.61531,0.00016,22.5558]
[1776924609932,40.78,78250.39,0.01,-0.61585,0.00016,22.54548]
[1776924613266,40.78,78249.28,0.01,-0.61603,0.00016,22.54202]
[1776924613308,40.78,78251.66,0.01,-0.61565,0.00016,22.54929]
[1776924613906,40.78,78251.66,0.01,-0.61565,0.00016,22.54929]
[1776924613975,40.78,78262.69,0.01,-0.61389,0.00016,22.58275]
[1776924615980,40.78,78269.74,0.01,-0.61277,0.00016,22.60382]
[1776924617032,40.78,78269.74,0.01,-0.61277,0.00016,22.60382]
[1776924617035,40.78,78270.13,0.01,-0.61271,0.00016,22.60495]
[1776924623029,40.78,78263.57,0.01,-0.61376,0.00016,22.58524]
[1776924624304,40.78,78263.57,0.01,-0.61376,0.00016,22.58524]
[1776924624379,40.78,78253.62,0.01,-0.61534,0.00016,22.55518]
[1776924626051,40.78,78253.91,0.01,-0.6153,0.00016,22.55605]
[1776924631088,40.78,78256.91,0.01,-0.61484,0.00016,22.56099]
[1776924636123,40.78,78256.98,0.01,-0.61482,0.00016,22.56134]
[1776924641159,40.78,78254.4,0.01,-0.61522,0.00016,22.55368]
[1776924646193,40.79,78252.02,0.01,-0.61559,0.00016,22.54662]
[1776924651228,40.79,78250.4,0.01,-0.61585,0.00016,22.54171]
[1776924656265,40.79,78250.63,0.01,-0.61581,0.00016,22.54244]
[1776924661299,40.79,78251.61,0.01,-0.61565,0.00016,22.54544]
[1776924666334,40.79,78252.1,0.01,-0.61557,0.00016,22.54694]
[1776924669273,40.79,78253.04,0.01,-0.61542,0.00016,22.54981]
[1776924669363,40.79,78253.04,0.01,-0.61542,0.00016,22.54981]
[1776924669443,40.79,78261.05,0.01,-0.61415,0.00016,22.57403]
[1776924671369,40.79,78268.9,0.01,-0.6129,0.00016,22.59756]
[1776924671641,40.79,78268.9,0.01,-0.6129,0.00016,22.59756]
[1776924672376,40.79,78265.79,0.01,-0.6134,0.00016,22.58828]
[1776924673390,40.79,78260.99,0.01,-0.61415,0.00016,22.57398]
[1776924675166,40.79,78260.72,0.01,-0.6142,0.00016,22.57319]
[1776924678418,40.79,78248.86,0.01,-0.61608,0.00016,22.53726]
[1776924679426,40.79,78249.39,0.01,-0.61599,0.00016,22.53889]
[1776924684460,40.79,78252.1,0.01,-0.61557,0.00016,22.54709]
[1776924689495,40.79,78253.5,0.01,-0.61536,0.00016,22.5511]
[1776924690502,40.78,78249.7,0.01,-0.61596,0.00016,22.5395]
[1776924693935,40.78,78249.05,0.01,-0.61609,0.00016,22.5333]
[1776924694029,40.78,78249.05,0.01,-0.61609,0.00016,22.5333]
[1776924695537,40.78,78238.04,0.01,-0.61784,0.00016,22.49937]
[1776924696888,40.78,78238.04,0.01,-0.61784,0.00016,22.49937]
[1776924696989,40.78,78237.0,0.01,-0.61801,0.00016,22.49612]
[1776924702588,40.78,78234.53,0.01,-0.61841,0.00016,22.48831]
[1776924707624,40.78,78231.94,0.01,-0.61883,0.00016,22.48012]
[1776924709006,40.77,78242.76,0.01,-0.61712,0.00016,22.51358]
[1776924710608,40.77,78242.76,0.01,-0.61712,0.00016,22.51355]
[1776924710707,40.77,78240.03,0.01,-0.61755,0.00016,22.5051]
[1776924715288,40.77,78235.45,0.01,-0.61829,0.00016,22.49077]
[1776924716872,40.77,78235.45,0.01,-0.61829,0.00016,22.49074]
[1776924716932,40.77,78256.05,0.01,-0.61502,0.00016,22.55388]
[1776924717695,40.77,78256.05,0.01,-0.61502,0.00016,22.55381]
[1776924719076,40.77,78248.95,0.01,-0.61616,0.00016,22.53214]
[1776924721722,40.76,78245.03,0.01,-0.61679,0.00016,22.51997]
[1776924726757,40.76,78241.79,0.01,-0.61732,0.00016,22.50979]
[1776924731792,40.76,78241.4,0.01,-0.61739,0.00016,22.50836]
[1776924736828,40.75,78237.56,0.01,-0.61801,0.00016,22.49627]
[1776924741862,40.75,78237.41,0.01,-0.61805,0.00016,22.49563]
[1776924746898,40.75,78237.65,0.01,-0.61802,0.00016,22.49622]
[1776924749254,40.75,78241.6,0.01,-0.61739,0.00016,22.50843]
[1776924755962,40.75,78241.42,0.01,-0.61744,0.00016,22.50372]
[1776924760996,40.75,78239.5,0.01,-0.61774,0.00016,22.4978]
[1776924763011,40.75,78235.2,0.01,-0.61842,0.00016,22.48449]
[1776924766035,40.75,78228.74,0.01,-0.61945,0.00016,22.46432]
[1776924769692,40.75,78226.17,0.01,-0.61986,0.00016,22.45627]
[1776924770062,40.75,78226.17,0.01,-0.61986,0.00016,22.45627]
[1776924774091,40.75,78222.23,0.01,-0.62048,0.00016,22.4439]
[1776924779497,40.75,78223.56,0.01,-0.62027,0.00016,22.44814]
[1776924780057,40.75,78223.56,0.01,-0.62027,0.00016,22.44814]
[1776924785170,40.75,78223.55,0.01,-0.62027,0.00016,22.44815]
[1776924790209,40.75,78224.48,0.01,-0.62012,0.00016,22.45112]
[1776924793226,40.75,78217.51,0.01,-0.62122,0.00016,22.42915]
[1776924798550,40.75,78215.68,0.01,-0.6215,0.00016,22.42344]
[1776924799267,40.75,78214.29,0.01,-0.62172,0.00016,22.41907]
[1776924799818,40.75,78214.29,0.01,-0.62172,0.00016,22.41907]
[1776924799820,40.75,78214.29,0.01,-0.62172,0.00016,22.41907]
[1776924800274,40.75,78213.83,0.01,-0.62179,0.00016,22.41763]
[1776924800701,40.75,78213.83,0.01,-0.62179,0.00016,22.41763]
[1776924801281,40.75,78213.29,0.01,-0.62188,0.00016,22.41594]
[1776924802288,40.75,78208.61,0.01,-0.62262,0.00016,22.40103]
[1776924807328,40.76,78207.64,0.01,-0.62276,0.00016,22.39809]
[1776924812358,40.76,78205.02,0.01,-0.62319,0.00016,22.3857]
[1776924813366,40.76,78199.27,0.01,-0.62409,0.00016,22.36722]
[1776924817393,40.76,78204.77,0.01,-0.62321,0.00016,22.38513]
[1776924822428,40.77,78203.88,0.01,-0.62335,0.00016,22.38245]
[1776924824442,40.77,78200.34,0.01,-0.6239,0.00016,22.37113]
[1776924829477,40.77,78197.71,0.01,-0.6243,0.00016,22.36285]
[1776924831491,40.77,78193.72,0.01,-0.62493,0.00016,22.35002]
[1776924836527,40.78,78197.45,0.01,-0.62433,0.00016,22.36237]
[1776924841562,40.78,78199.16,0.01,-0.62404,0.00016,22.36811]
[1776924846598,40.78,78201.43,0.01,-0.62368,0.00016,22.37563]
[1776924852640,40.79,78199.33,0.01,-0.62399,0.00016,22.36911]
[1776924857674,40.79,78194.97,0.01,-0.62467,0.00016,22.35521]
[1776924859688,40.79,78190.48,0.01,-0.62537,0.00016,22.34072]
[1776924864723,40.8,78191.77,0.01,-0.62516,0.00016,22.34519]
[1776924870132,40.8,78184.25,0.01,-0.62633,0.00016,22.32093]
[1776924875801,40.81,78186.3,0.01,-0.62601,0.00016,22.32386]
[1776924880205,40.81,78190.01,0.01,-0.62541,0.00016,22.33622]
[1776924882850,40.81,78197.78,0.01,-0.62417,0.00016,22.36159]
[1776924883857,40.81,78197.47,0.01,-0.62422,0.00016,22.36063]
[1776924888892,40.82,78196.59,0.01,-0.62435,0.00016,22.358]
[1776924893929,40.82,78195.06,0.01,-0.62458,0.00016,22.35327]
[1776924898963,40.83,78199.27,0.01,-0.6239,0.00016,22.36707]
[1776924903998,40.83,78199.22,0.01,-0.6239,0.00016,22.36706]
[1776924908026,40.83,78195.24,0.01,-0.62452,0.00016,22.35433]
[1776924910417,40.83,78191.87,0.01,-0.62505,0.00016,22.34349]
[1776924916082,40.84,78190.33,0.01,-0.62528,0.00016,22.33875]
[1776924918097,40.84,78186.82,0.01,-0.62583,0.00016,22.32743]
[1776924923131,40.84,78188.8,0.01,-0.6255,0.00016,22.33416]
[1776924928166,40.85,78189.6,0.01,-0.62536,0.00016,22.33703]
[1776924930557,40.85,78205.69,0.01,-0.62282,0.00016,22.38901]
[1776924930805,40.85,78205.69,0.01,-0.62282,0.00016,22.38901]
[1776924931621,40.85,78205.69,0.01,-0.62282,0.00016,22.38901]
[1776924931734,40.85,78205.69,0.01,-0.62282,0.00016,22.38901]
[1776924931764,40.85,78207.12,0.01,-0.62261,0.00016,22.3895]
[1776924933202,40.85,78214.51,0.01,-0.62144,0.00016,22.41301]
[1776924934344,40.85,78218.67,0.01,-0.62078,0.00016,22.42616]
[1776924937231,40.85,78224.14,0.01,-0.61992,0.00016,22.44334]
[1776924939244,40.85,78228.6,0.01,-0.61921,0.00016,22.45725]
[1776924942265,40.85,78238.9,0.01,-0.61758,0.00016,22.48915]
[1776924943272,40.85,78241.47,0.01,-0.61718,0.00016,22.49707]
[1776924944537,40.85,78241.47,0.01,-0.61718,0.00016,22.49707]
[1776924944902,40.85,78244.12,0.01,-0.61676,0.00016,22.5052]
[1776924945371,40.85,78249.17,0.01,-0.61595,0.00016,22.52063]
[1776924947300,40.85,78253.32,0.01,-0.6153,0.00016,22.53323]
[1776924952335,40.85,78242.51,0.01,-0.61701,0.00016,22.50019]
[1776924953342,40.85,78241.67,0.01,-0.61715,0.00016,22.49762]
[1776924958377,40.85,78246.04,0.01,-0.61645,0.00016,22.51106]
[1776924963414,40.85,78248.83,0.01,-0.61601,0.00016,22.51961]
[1776924968448,40.85,78249.21,0.01,-0.61595,0.00016,22.52078]
[1776924971470,40.85,78255.06,0.01,-0.61502,0.00016,22.53854]
[1776924976505,40.85,78258.23,0.01,-0.61452,0.00016,22.54806]
[1776924981540,40.85,78259.86,0.01,-0.61426,0.00016,22.55291]
[1776924984560,40.85,78250.23,0.01,-0.61579,0.00016,22.52375]
[1776924986573,40.85,78247.84,0.01,-0.61617,0.00016,22.51649]
[1776924991609,40.85,78250.54,0.01,-0.61576,0.00016,22.52062]
[1776924992616,40.85,78254.16,0.01,-0.61519,0.00016,22.53161]
[1776924997651,40.85,78253.46,0.01,-0.6153,0.00016,22.5295]
[1776925002687,40.85,78253.88,0.01,-0.61523,0.00016,22.53078]
[1776925007728,40.85,78253.84,0.01,-0.61524,0.00016,22.53066]
[1776925012764,40.85,78249.1,0.01,-0.61599,0.00016,22.51627]
[1776925017796,40.85,78250.2,0.01,-0.61581,0.00016,22.51967]
[1776925022833,40.85,78250.28,0.01,-0.61579,0.00016,22.51997]
[1776925024847,40.85,78237.93,0.01,-0.61775,0.00016,22.48214]
[1776925029172,40.85,78236.3,0.01,-0.61801,0.00016,22.47707]
[1776925031261,40.85,78241.85,0.01,-0.61713,0.00016,22.49415]
[1776925032211,40.85,78241.85,0.01,-0.61713,0.00016,22.49415]
[1776925032263,40.85,78255.47,0.01,-0.61497,0.00016,22.5357]
[1776925032904,40.85,78255.47,0.01,-0.61497,0.00016,22.53573]
[1776925034917,40.85,78248.61,0.01,-0.61605,0.00016,22.51498]
[1776925036933,40.85,78252.23,0.01,-0.61548,0.00016,22.52605]
[1776925038719,40.85,78256.26,0.01,-0.61483,0.00016,22.53827]
[1776925043980,40.86,78255.55,0.01,-0.61494,0.00016,22.53626]
[1776925047002,40.86,78248.03,0.01,-0.61613,0.00016,22.51351]
[1776925051402,40.86,78254.33,0.01,-0.61514,0.00016,22.52859]
[1776925057071,40.87,78253.54,0.01,-0.61525,0.00016,22.52646]
[1776925062438,40.87,78253.83,0.01,-0.6152,0.00016,22.52749]
[1776925062920,40.87,78254.53,0.01,-0.61509,0.00016,22.52965]
[1776925064121,40.87,78259.78,0.01,-0.61425,0.00016,22.54555]
[1776925065128,40.87,78263.58,0.01,-0.61364,0.00016,22.55697]
[1776925066134,40.87,78259.72,0.01,-0.61426,0.00016,22.54541]
[1776925067598,40.87,78259.72,0.01,-0.61426,0.00016,22.54541]
[1776925067626,40.87,78256.11,0.01,-0.61483,0.00016,22.53456]
[1776925069154,40.87,78252.43,0.01,-0.61541,0.00016,22.52349]
[1776925074193,40.88,78254.69,0.01,-0.61504,0.00016,22.53053]
[1776925079234,40.88,78253.22,0.01,-0.61526,0.00016,22.52623]
[1776925081716,40.88,78248.13,0.01,-0.61607,0.00016,22.51084]
[1776925083289,40.88,78242.72,0.01,-0.61692,0.00016,22.4943]
[1776925088323,40.88,78241.16,0.01,-0.61718,0.00016,22.48932]
[1776925091688,40.88,78244.92,0.01,-0.61659,0.00016,22.50076]
[1776925097388,40.87,78244.29,0.01,-0.6167,0.00016,22.49871]
[1776925102424,40.87,78242.83,0.01,-0.61693,0.00016,22.49416]
[1776925107458,40.87,78243.02,0.01,-0.61691,0.00016,22.49467]
[1776925112493,40.87,78241.58,0.01,-0.61716,0.00016,22.48605]
[1776925117528,40.87,78242.69,0.01,-0.61699,0.00016,22.48933]
[1776925122564,40.86,78245.62,0.01,-0.61653,0.00016,22.49818]
[1776925128605,40.86,78245.8,0.01,-0.61651,0.00016,22.49866]
[1776925133641,40.86,78247.77,0.01,-0.6162,0.00016,22.50461]
[1776925138669,40.86,78246.94,0.01,-0.61634,0.00016,22.50199]
[1776925145725,40.86,78246.5,0.01,-0.61642,0.00016,22.50041]
[1776925150761,40.85,78247.16,0.01,-0.61633,0.00016,22.50226]
[1776925155795,40.85,78247.23,0.01,-0.61632,0.00016,22.50231]
[1776925160831,40.85,78245.91,0.01,-0.61654,0.00016,22.4981]
[1776925162846,40.85,78251.33,0.01,-0.61569,0.00016,22.51457]
[1776925167880,40.85,78249.96,0.01,-0.6159,0.00016,22.51051]
[1776925172917,40.85,78247.65,0.01,-0.61627,0.00016,22.49962]
[1776925177950,40.86,78248.79,0.01,-0.61607,0.00016,22.50341]
[1776925182985,40.86,78254.41,0.01,-0.61516,0.00016,22.5208]
[1776925186006,40.87,78256.22,0.01,-0.61486,0.00016,22.52643]
[1776925191041,40.87,78253.21,0.01,-0.61533,0.00016,22.51758]
[1776925196907,40.88,78251.95,0.01,-0.61552,0.00016,22.51395]
[1776925196952,40.88,78251.95,0.01,-0.61552,0.00016,22.51395]
[1776925196937,40.88,78232.55,0.01,-0.61858,0.00016,22.45453]
[1776925197418,40.88,78232.55,0.01,-0.61858,0.00016,22.45453]
[1776925197734,40.88,78232.55,0.01,-0.61858,0.00016,22.45453]
[1776925197755,40.88,78192.76,0.01,-0.62486,0.00016,22.32849]
[1776925199099,40.88,78185.16,0.01,-0.62606,0.00016,22.30385]
[1776925200593,40.88,78185.16,0.01,-0.62606,0.00016,22.30385]
[1776925200751,40.88,78185.16,0.01,-0.62606,0.00016,22.30385]
[1776925200757,40.88,78185.1,0.01,-0.62606,0.00016,22.30381]
[1776925202459,40.88,78170.42,0.01,-0.62836,0.00016,22.25561]
[1776925204137,40.88,78177.07,0.01,-0.62732,0.00016,22.27758]
[1776925205141,40.88,78185.12,0.01,-0.62605,0.00016,22.30396]
[1776925206184,40.88,78185.12,0.01,-0.62605,0.00016,22.30396]
[1776925206711,40.88,78185.12,0.01,-0.62605,0.00016,22.30396]
[1776925206911,40.88,78185.12,0.01,-0.62605,0.00016,22.30396]
[1776925206932,40.89,78216.1,0.01,-0.62116,0.00016,22.40358]
[1776925208167,40.89,78229.02,0.01,-0.61911,0.00016,22.44413]
[1776925209939,40.89,78229.02,0.01,-0.61911,0.00016,22.44413]
[1776925210034,40.89,78230.33,0.01,-0.61891,0.00016,22.44819]
[1776925211914,40.89,78230.33,0.01,-0.61891,0.00016,22.44818]
[1776925212015,40.89,78223.44,0.01,-0.61999,0.00016,22.42671]
[1776925212601,40.89,78223.44,0.01,-0.61999,0.00016,22.42671]
[1776925212609,40.89,78221.51,0.01,-0.6203,0.00016,22.42065]
[1776925214475,40.89,78221.51,0.01,-0.6203,0.00016,22.42065]
[1776925214525,40.89,78209.83,0.01,-0.62215,0.00016,22.38376]
[1776925216633,40.89,78209.83,0.01,-0.62214,0.00016,22.38377]
[1776925216669,40.89,78212.95,0.01,-0.62165,0.00016,22.39369]
[1776925218511,40.89,78212.95,0.01,-0.62165,0.00016,22.39371]
[1776925219056,40.89,78212.95,0.01,-0.62165,0.00016,22.39371]
[1776925218612,40.89,78211.13,0.01,-0.62194,0.00016,22.38795]
[1776925219245,40.89,78211.13,0.01,-0.62194,0.00016,22.38797]
[1776925224279,40.89,78210.41,0.01,-0.62204,0.00016,22.38578]
[1776925228307,40.89,78206.82,0.01,-0.6226,0.00016,22.37446]
[1776925232670,40.89,78215.11,0.01,-0.62131,0.00016,22.39673]
[1776925233533,40.89,78215.11,0.01,-0.62131,0.00016,22.39673]
[1776925233634,40.89,78213.6,0.01,-0.62155,0.00016,22.39198]
[1776925239384,40.9,78211.32,0.01,-0.6219,0.00016,22.38486]
[1776925244421,40.9,78209.9,0.01,-0.62212,0.00016,22.38043]
[1776925247545,40.9,78203.67,0.01,-0.6231,0.00016,22.36062]
[1776925252811,40.9,78200.73,0.01,-0.62356,0.00016,22.35132]
[1776925258516,40.9,78200.38,0.01,-0.62361,0.00016,22.35037]
[1776925260570,40.9,78200.3,0.01,-0.62362,0.00016,22.35014]
[1776925260635,40.9,78199.75,0.01,-0.6237,0.00016,22.3484]
[1776925262575,40.91,78199.75,0.01,-0.6237,0.00016,22.34843]
[1776925262652,40.91,78198.35,0.01,-0.62392,0.00016,22.34396]
[1776925264578,40.91,78198.35,0.01,-0.62392,0.00016,22.34399]
[1776925264662,40.91,78198.8,0.01,-0.62385,0.00016,22.34547]
[1776925270601,40.91,78196.15,0.01,-0.62425,0.00016,22.33715]
[1776925275637,40.91,78196.25,0.01,-0.62423,0.00016,22.33765]
[1776925280672,40.92,78196.71,0.01,-0.62414,0.00016,22.33931]
[1776925285707,40.92,78196.0,0.01,-0.62425,0.00016,22.33719]
[1776925290742,40.92,78194.73,0.01,-0.62444,0.00016,22.33328]
[1776925295777,40.93,78195.43,0.01,-0.62434,0.00016,22.33155]
[1776925300813,40.93,78194.92,0.01,-0.62441,0.00016,22.33009]
[1776925301820,40.93,78187.68,0.01,-0.62555,0.00016,22.30669]
[1776925304843,40.93,78186.31,0.01,-0.62576,0.00016,22.3024]
[1776925306857,40.93,78180.19,0.01,-0.62671,0.00016,22.28253]
[1776925308868,40.94,78186.97,0.01,-0.62564,0.00016,22.30478]
[1776925311890,40.94,78183.47,0.01,-0.62618,0.00016,22.29355]
[1776925314910,40.94,78194.77,0.01,-0.62439,0.00016,22.33037]
[1776925315919,40.94,78192.8,0.01,-0.6247,0.00016,22.32405]
[1776925320953,40.94,78196.7,0.01,-0.62408,0.00016,22.33679]
[1776925321568,40.94,78196.7,0.01,-0.62408,0.00016,22.33679]
[1776925322006,40.94,78211.58,0.01,-0.62173,0.00016,22.38429]
[1776925322800,40.94,78211.58,0.01,-0.62173,0.00016,22.38429]
[1776925323986,40.94,78213.03,0.01,-0.6215,0.00016,22.3889]
[1776925325992,40.94,78217.06,0.01,-0.62087,0.00016,22.40159]
[1776925327099,40.94,78217.06,0.01,-0.62087,0.00016,22.40159]
[1776925327131,40.94,78221.59,0.01,-0.62015,0.00016,22.41579]
[1776925329199,40.94,78224.63,0.01,-0.61967,0.00016,22.42526]
[1776925330019,40.94,78241.17,0.01,-0.61706,0.00016,22.47637]
[1776925331028,40.94,78243.6,0.01,-0.61668,0.00016,22.48375]
[1776925335074,40.94,78235.1,0.01,-0.61804,0.00016,22.45742]
[1776925336062,40.94,78233.66,0.01,-0.61827,0.00016,22.45293]
[1776925341097,40.93,78234.98,0.01,-0.61807,0.00016,22.45682]
[1776925343110,40.93,78242.26,0.01,-0.61692,0.00016,22.47911]
[1776925344497,40.93,78240.05,0.01,-0.61728,0.00016,22.47228]
[1776925345125,40.93,78237.9,0.01,-0.61762,0.00016,22.46563]
[1776925347397,40.93,78235.6,0.01,-0.61798,0.00016,22.4585]
[1776925348145,40.93,78236.44,0.01,-0.61786,0.00016,22.46102]
[1776925349152,40.93,78224.1,0.01,-0.61981,0.00016,22.42269]
[1776925350159,40.93,78223.1,0.01,-0.61997,0.00016,22.41955]
[1776925351166,40.93,78218.84,0.01,-0.62066,0.00016,22.40203]
[1776925356201,40.93,78219.36,0.01,-0.62058,0.00016,22.40365]
[1776925361236,40.93,78220.65,0.01,-0.62038,0.00016,22.40769]
[1776925366271,40.93,78221.09,0.01,-0.62031,0.00016,22.40905]
[1776925367286,40.93,78226.17,0.01,-0.61951,0.00016,22.42492]
[1776925368286,40.93,78233.0,0.01,-0.61843,0.00016,22.44611]
[1776925369292,40.93,78227.91,0.01,-0.61924,0.00016,22.4303]
[1776925374330,40.92,78226.45,0.01,-0.61947,0.00016,22.42568]
[1776925379363,40.92,78223.91,0.01,-0.61987,0.00016,22.41772]
[1776925384397,40.92,78225.61,0.01,-0.61961,0.00016,22.42301]
[1776925386609,40.92,78225.27,0.01,-0.61966,0.00016,22.42194]
[1776925386874,40.92,78225.27,0.01,-0.61966,0.00016,22.42194]
[1776925386899,40.92,78279.33,0.01,-0.61109,0.00016,22.58557]
[1776925387681,40.92,78279.33,0.01,-0.61109,0.00016,22.58557]
[1776925387838,40.92,78279.33,0.01,-0.61109,0.00016,22.58557]
[1776925387939,40.92,78304.83,0.01,-0.60703,0.00016,22.65916]
[1776925389442,40.92,78302.94,0.01,-0.60733,0.00016,22.65381]
[1776925392463,40.92,78297.71,0.01,-0.60816,0.00016,22.63888]
[1776925393799,40.92,78306.14,0.01,-0.60682,0.00016,22.66283]
[1776925394696,40.92,78306.14,0.01,-0.60682,0.00016,22.66283]
[1776925394764,40.92,78306.14,0.01,-0.60682,0.00016,22.66283]
[1776925394865,40.92,78313.28,0.01,-0.60569,0.00016,22.68294]
[1776925396491,40.92,78318.68,0.01,-0.60483,0.00016,22.69808]
[1776925400519,40.92,78314.57,0.01,-0.60548,0.00016,22.6866]
[1776925403869,40.92,78303.42,0.01,-0.60726,0.00016,22.65513]
[1776925405554,40.92,78297.78,0.01,-0.60815,0.00016,22.63904]
[1776925408575,40.92,78303.1,0.01,-0.6073,0.00016,22.65434]
[1776925413158,40.93,78301.46,0.01,-0.60758,0.00016,22.64563]
[1776925413250,40.93,78298.7,0.01,-0.60801,0.00016,22.6378]
[1776925414285,40.93,78298.7,0.01,-0.60801,0.00016,22.6378]
[1776925413939,40.93,78290.07,0.01,-0.60938,0.00016,22.61299]
[1776925414617,40.93,78290.07,0.01,-0.60938,0.00016,22.61299]
[1776925415623,40.93,78290.21,0.01,-0.60936,0.00016,22.61343]
[1776925417149,40.93,78290.21,0.01,-0.60936,0.00016,22.61343]
[1776925417236,40.93,78308.78,0.01,-0.6064,0.00016,22.66654]
[1776925418653,40.93,78315.94,0.01,-0.60525,0.00016,22.68675]
[1776925424037,40.93,78311.23,0.01,-0.606,0.00016,22.67356]
[1776925429731,40.93,78308.59,0.01,-0.60642,0.00016,22.66619]
[1776925431745,40.93,78321.5,0.01,-0.60436,0.00016,22.70242]
[1776925432753,40.93,78320.84,0.01,-0.60446,0.00016,22.70058]
[1776925437793,40.93,78332.4,0.01,-0.60262,0.00016,22.7325]
[1776925438797,40.93,78337.64,0.01,-0.60178,0.00016,22.74679]
[1776925440812,40.93,78327.82,0.01,-0.60335,0.00016,22.71983]
[1776925444180,40.93,78337.85,0.01,-0.60175,0.00016,22.74726]
[1776925445846,40.93,78334.76,0.01,-0.60225,0.00016,22.73883]
[1776925446695,40.93,78334.76,0.01,-0.60225,0.00016,22.73883]
[1776925446876,40.93,78336.35,0.01,-0.60199,0.00016,22.74317]
[1776925452345,40.93,78337.36,0.01,-0.60183,0.00016,22.74592]
[1776925452909,40.93,78329.06,0.01,-0.60316,0.00016,22.72318]
[1776925454251,40.93,78325.85,0.01,-0.60367,0.00016,22.71434]
[1776925459954,40.93,78323.26,0.01,-0.60408,0.00016,22.70724]
[1776925464990,40.93,78322.07,0.01,-0.60427,0.00016,22.704]
[1776925466276,40.93,78315.67,0.01,-0.60529,0.00016,22.68616]
[1776925468016,40.93,78309.97,0.01,-0.6062,0.00016,22.67012]
[1776925473047,40.93,78310.49,0.01,-0.60613,0.00016,22.66749]
[1776925478082,40.93,78309.61,0.01,-0.60627,0.00016,22.66502]
[1776925483117,40.94,78310.57,0.01,-0.60612,0.00016,22.66775]
[1776925488152,40.94,78310.65,0.01,-0.6061,0.00016,22.66798]
[1776925493188,40.94,78310.18,0.01,-0.60618,0.00016,22.66667]
[1776925498223,40.94,78309.86,0.01,-0.60623,0.00016,22.66578]
[1776925503257,40.94,78309.45,0.01,-0.60629,0.00016,22.66463]
[1776925508292,40.94,78308.88,0.01,-0.60638,0.00016,22.66304]
[1776925513332,40.94,78308.28,0.01,-0.60648,0.00016,22.66135]
[1776925518362,40.94,78307.79,0.01,-0.60656,0.00016,22.65996]
[1776925524420,40.94,78307.07,0.01,-0.60667,0.00016,22.65792]
[1776925530448,40.94,78307.07,0.01,-0.60667,0.00016,22.65792]
[1776925535483,40.94,78305.03,0.01,-0.60702,0.00016,22.64801]
[1776925540517,40.94,78304.43,0.01,-0.60711,0.00016,22.64632]
[1776925546560,40.94,78305.16,0.01,-0.60699,0.00016,22.6484]
[1776925547566,40.94,78297.47,0.01,-0.60822,0.00016,22.62647]
[1776925548574,40.94,78292.17,0.01,-0.60906,0.00016,22.61124]
[1776925553608,40.94,78296.7,0.01,-0.60833,0.00016,22.62438]
[1776925558643,40.94,78294.5,0.01,-0.60868,0.00016,22.61818]
[1776925563679,40.95,78297.1,0.01,-0.60825,0.00016,22.62581]
[1776925567362,40.95,78287.32,0.01,-0.60981,0.00016,22.59769]
[1776925567707,40.95,78287.32,0.01,-0.6098,0.00016,22.59772]
[1776925572742,40.95,78289.51,0.01,-0.60945,0.00016,22.60422]
[1776925578090,40.95,78292.28,0.01,-0.609,0.00016,22.61233]
[1776925579791,40.96,78300.68,0.01,-0.60766,0.00016,22.6365]
[1776925582812,40.96,78303.69,0.01,-0.60717,0.00016,22.64511]
[1776925587846,40.96,78311.25,0.01,-0.60596,0.00016,22.66655]
[1776925589861,40.96,78309.55,0.01,-0.60623,0.00016,22.66178]
[1776925591874,40.96,78321.67,0.01,-0.60432,0.00016,22.69162]
[1776925592882,40.96,78322.1,0.01,-0.60425,0.00016,22.69281]
[1776925596910,40.96,78325.98,0.01,-0.60363,0.00016,22.70352]
[1776925599166,40.96,78332.32,0.01,-0.60262,0.00016,22.72093]
[1776925605354,40.95,78332.74,0.01,-0.60256,0.00016,22.72195]
[1776925611010,40.95,78331.75,0.01,-0.60273,0.00016,22.71911]
[1776925616043,40.95,78330.11,0.01,-0.603,0.00016,22.71452]
[1776925621077,40.95,78331.07,0.01,-0.60285,0.00016,22.71707]
[1776925626112,40.95,78330.95,0.01,-0.60287,0.00016,22.71667]
[1776925631147,40.94,78329.69,0.01,-0.60308,0.00016,22.71314]
[1776925637189,40.94,78330.85,0.01,-0.6029,0.00016,22.71625]
[1776925642226,40.94,78315.49,0.01,-0.60536,0.00016,22.67357]
[1776925643233,40.94,78313.65,0.01,-0.60565,0.00016,22.66842]
[1776925648268,40.94,78315.59,0.01,-0.60534,0.00016,22.67392]
[1776925653303,40.94,78316.57,0.01,-0.6052,0.00016,22.67258]
[1776925655318,40.94,78312.07,0.01,-0.60591,0.00016,22.65996]
[1776925660352,40.94,78311.13,0.01,-0.60606,0.00016,22.65738]
[1776925665387,40.95,78311.55,0.01,-0.60599,0.00016,22.65863]
[1776925668408,40.95,78307.82,0.01,-0.60658,0.00016,22.64813]
[1776925672436,40.95,78298.91,0.01,-0.608,0.00016,22.62286]
[1776925673442,40.95,78300.46,0.01,-0.60775,0.00016,22.62732]
[1776925680492,40.95,78300.51,0.01,-0.60773,0.00016,22.62767]
[1776925681005,40.95,78300.51,0.01,-0.60773,0.00016,22.62767]
[1776925681499,40.95,78299.56,0.01,-0.60788,0.00016,22.62498]
[1776925686184,40.96,78301.68,0.01,-0.60753,0.00016,22.63117]
[1776925686575,40.96,78303.61,0.01,-0.60722,0.00016,22.63669]
[1776925688562,40.96,78307.74,0.01,-0.60656,0.00016,22.64845]
[1776925691569,40.96,78308.26,0.01,-0.60647,0.00016,22.64998]
[1776925692510,40.96,78308.26,0.01,-0.60647,0.00016,22.64998]
[1776925697612,40.96,78310.96,0.01,-0.60604,0.00016,22.6577]
[1776925702647,40.96,78311.75,0.01,-0.60591,0.00016,22.66001]
[1776925706062,40.96,78306.66,0.01,-0.60672,0.00016,22.64565]
[1776925711710,40.97,78309.8,0.01,-0.60623,0.00016,22.65052]
[1776925716746,40.97,78306.9,0.01,-0.60669,0.00016,22.64241]
[1776925719766,40.97,78303.09,0.01,-0.60729,0.00016,22.63164]
[1776925725129,40.97,78303.05,0.01,-0.60729,0.00016,22.6316]
[1776925725204,40.97,78299.1,0.01,-0.60792,0.00016,22.62036]
[1776925730843,40.97,78300.33,0.01,-0.60771,0.00016,22.62402]
[1776925736271,40.98,78303.04,0.01,-0.60728,0.00016,22.63186]
[1776925741920,40.98,78303.79,0.01,-0.60715,0.00016,22.63413]
[1776925747965,40.98,78304.27,0.01,-0.60706,0.00016,22.63563]
[1776925751542,40.98,78303.53,0.01,-0.60718,0.00016,22.63358]
[1776925751546,40.99,78304.11,0.01,-0.60708,0.00016,22.63525]
[1776925753003,40.99,78312.75,0.01,-0.6057,0.00016,22.65969]
[1776925754010,40.99,78316.31,0.01,-0.60513,0.00016,22.66968]
[1776925755596,40.99,78316.31,0.01,-0.60513,0.00016,22.66968]
[1776925755699,40.99,78313.92,0.01,-0.60551,0.00016,22.66302]
[1776925761059,40.99,78313.49,0.01,-0.60558,0.00016,22.6619]
[1776925766484,40.99,78311.19,0.01,-0.60594,0.00016,22.6555]
[1776925772137,40.99,78309.05,0.01,-0.60629,0.00016,22.64544]
[1776925777172,40.99,78310.14,0.01,-0.60612,0.00016,22.6486]
[1776925782207,41.0,78307.12,0.01,-0.60659,0.00016,22.64016]
[1776925787242,41.0,78304.12,0.01,-0.60706,0.00016,22.63177]
[1776925792278,41.0,78303.18,0.01,-0.60721,0.00016,22.62922]
[1776925797723,41.0,78303.49,0.01,-0.60715,0.00016,22.63021]
[1776925799326,41.0,78293.17,0.01,-0.60879,0.00016,22.60075]
[1776925800674,41.0,78293.17,0.01,-0.60879,0.00016,22.60075]
[1776925800741,41.0,78292.74,0.01,-0.60886,0.00016,22.59952]
[1776925802688,41.0,78292.74,0.01,-0.60886,0.00016,22.59953]
[1776925802347,41.0,78285.7,0.01,-0.60998,0.00016,22.5792]
[1776925803354,41.01,78285.92,0.01,-0.60994,0.00016,22.57986]
[1776925806376,41.0,78303.15,0.01,-0.6072,0.00016,22.62927]
[1776925807383,41.0,78305.24,0.01,-0.60687,0.00016,22.63522]
[1776925812418,41.01,78303.02,0.01,-0.60722,0.00016,22.62899]
[1776925817452,41.01,78302.68,0.01,-0.60727,0.00016,22.62811]
[1776925821612,41.01,78302.82,0.01,-0.60724,0.00016,22.62856]
[1776925821616,41.01,78302.82,0.01,-0.60724,0.00016,22.62856]
[1776925821703,41.01,78302.85,0.01,-0.60723,0.00016,22.62867]
[1776925827537,41.01,78303.18,0.01,-0.60718,0.00016,22.62969]
[1776925832558,41.01,78308.06,0.01,-0.60641,0.00016,22.63944]
[1776925837594,41.01,78308.87,0.01,-0.60628,0.00016,22.64176]
[1776925842629,41.02,78308.76,0.01,-0.6063,0.00016,22.64153]
[1776925847665,41.02,78307.59,0.01,-0.60648,0.00016,22.6383]
[1776925852699,41.02,78306.47,0.01,-0.60665,0.00016,22.63524]
[1776925857736,41.02,78307.24,0.01,-0.60652,0.00016,22.63749]
[1776925859114,41.02,78307.34,0.01,-0.60651,0.00016,22.63778]
[1776925859750,41.02,78313.03,0.01,-0.6056,0.00016,22.65379]
[1776925862773,41.02,78328.79,0.01,-0.60308,0.00016,22.69751]
[1776925867808,41.02,78328.02,0.01,-0.60321,0.00016,22.6953]
[1776925871836,41.02,78324.07,0.01,-0.60385,0.00016,22.68434]
[1776925876871,41.02,78323.7,0.01,-0.60391,0.00016,22.68325]
[1776925881908,41.01,78324.17,0.01,-0.60384,0.00016,22.68446]
[1776925887355,41.01,78329.81,0.01,-0.60295,0.00016,22.6999]
[1776925891688,41.01,78343.44,0.01,-0.60079,0.00016,22.73277]
[1776925892985,41.01,78345.45,0.01,-0.60048,0.00016,22.73812]
[1776925898018,41.0,78345.54,0.01,-0.60048,0.00016,22.73815]
[1776925903054,41.0,78343.87,0.01,-0.60076,0.00016,22.73346]
[1776925908089,40.99,78340.19,0.01,-0.60136,0.00016,22.72332]
[1776925913429,40.99,78339.22,0.01,-0.60152,0.00016,22.72055]
[1776925918573,40.99,78336.48,0.01,-0.60197,0.00016,22.71294]
[1776925924201,40.98,78337.57,0.01,-0.60181,0.00016,22.7157]
[1776925929237,40.98,78342.93,0.01,-0.60096,0.00016,22.73007]
[1776925934273,40.97,78341.88,0.01,-0.60114,0.00016,22.72704]
[1776925939307,40.97,78340.12,0.01,-0.60144,0.00016,22.72208]
[1776925944344,40.96,78336.13,0.01,-0.60209,0.00016,22.71104]
[1776925949380,40.96,78334.21,0.01,-0.60241,0.00016,22.70562]
[1776925954415,40.95,78338.22,0.01,-0.6018,0.00016,22.71228]
[1776925959448,40.95,78336.98,0.01,-0.60201,0.00016,22.70872]
[1776925964483,40.95,78338.17,0.01,-0.60183,0.00016,22.71178]
[1776925969518,40.94,78338.03,0.01,-0.60186,0.00016,22.71122]
[1776925974553,40.94,78337.47,0.01,-0.60196,0.00016,22.70951]
[1776925979591,40.93,78336.78,0.01,-0.60209,0.00016,22.70745]
[1776925984629,40.93,78337.72,0.01,-0.60195,0.00016,22.70983]
[1776925989662,40.92,78337.24,0.01,-0.60204,0.00016,22.70834]
[1776925994697,40.92,78333.61,0.01,-0.60263,0.00016,22.69823]
[1776925998724,40.92,78327.81,0.01,-0.60357,0.00016,22.68215]
[1776926000740,40.92,78322.36,0.01,-0.60444,0.00016,22.667]
[1776926001747,40.92,78312.95,0.01,-0.60595,0.00016,22.64064]
[1776926002755,40.92,78312.14,0.01,-0.60608,0.00016,22.63836]
[1776926004768,40.92,78306.11,0.01,-0.60704,0.00016,22.62131]
[1776926009802,40.92,78310.16,0.01,-0.60639,0.00016,22.63284]
[1776926010810,40.92,78315.98,0.01,-0.60546,0.00016,22.64924]
[1776926015845,40.92,78315.73,0.01,-0.60552,0.00016,22.64442]
[1776926020881,40.92,78311.21,0.01,-0.60624,0.00016,22.63171]
[1776926021888,40.92,78307.23,0.01,-0.60687,0.00016,22.62046]
[1776926026922,40.92,78308.94,0.01,-0.60659,0.00016,22.6254]
[1776926031958,40.92,78309.96,0.01,-0.60643,0.00016,22.62836]
[1776926035985,40.92,78315.25,0.01,-0.60558,0.00016,22.64332]
[1776926041023,40.92,78315.32,0.01,-0.60556,0.00016,22.64356]
[1776926046058,40.93,78316.88,0.01,-0.60531,0.00016,22.64797]
[1776926051092,40.93,78316.76,0.01,-0.60533,0.00016,22.64767]
[1776926056133,40.93,78317.08,0.01,-0.60527,0.00016,22.6486]
[1776926057826,40.93,78323.34,0.01,-0.60427,0.00016,22.66607]
[1776926063176,40.93,78322.56,0.01,-0.6044,0.00016,22.66389]
[1776926068626,40.93,78321.66,0.01,-0.60454,0.00016,22.66138]
[1776926074254,40.93,78322.32,0.01,-0.60446,0.00016,22.65908]
[1776926079288,40.93,78321.22,0.01,-0.60463,0.00016,22.656]
[1776926084323,40.93,78320.65,0.01,-0.60473,0.00016,22.65441]
[1776926086337,40.93,78316.95,0.01,-0.60532,0.00016,22.64407]
[1776926087395,40.93,78306.77,0.01,-0.60694,0.00016,22.61536]
[1776926089358,40.93,78306.55,0.01,-0.60698,0.00016,22.61477]
[1776926090445,40.93,78287.36,0.01,-0.61004,0.00016,22.55965]
[1776926091372,40.93,78287.36,0.01,-0.61004,0.00016,22.55961]
[1776926096407,40.92,78287.28,0.01,-0.61007,0.00016,22.55909]
[1776926101442,40.91,78290.14,0.01,-0.60964,0.00016,22.567]
[1776926105426,40.91,78288.33,0.01,-0.60994,0.00016,22.56162]
[1776926105939,40.91,78284.45,0.01,-0.61056,0.00016,22.55029]
[1776926107892,40.91,78284.45,0.01,-0.61056,0.00016,22.55024]
[1776926107950,40.91,78273.93,0.01,-0.61224,0.00016,22.51928]
[1776926108862,40.91,78273.41,0.01,-0.61232,0.00016,22.51772]
[1776926109611,40.91,78273.41,0.01,-0.61232,0.00016,22.51772]
[1776926110165,40.91,78273.41,0.01,-0.61232,0.00016,22.51772]
[1776926109811,40.91,78272.79,0.01,-0.61242,0.00016,22.51586]
[1776926110568,40.91,78262.85,0.01,-0.61401,0.00016,22.48622]
[1776926112523,40.9,78253.73,0.01,-0.61546,0.00016,22.45861]
[1776926113528,40.9,78249.86,0.01,-0.61608,0.00016,22.44681]
[1776926114535,40.9,78253.98,0.01,-0.61543,0.00016,22.45929]
[1776926117251,40.9,78254.89,0.01,-0.61529,0.00016,22.46195]
[1776926122591,40.89,78258.12,0.01,-0.61479,0.00016,22.47141]
[1776926127627,40.89,78256.95,0.01,-0.615,0.00016,22.46758]
[1776926132662,40.88,78255.24,0.01,-0.61531,0.00016,22.45798]
[1776926137697,40.88,78254.64,0.01,-0.61542,0.00016,22.45588]
[1776926140718,40.87,78249.09,0.01,-0.61631,0.00016,22.43884]
[1776926145753,40.87,78249.4,0.01,-0.61627,0.00016,22.43954]
[1776926146760,40.87,78245.17,0.01,-0.61695,0.00016,22.42656]
[1776926150790,40.87,78248.95,0.01,-0.61636,0.00016,22.43795]
[1776926152162,40.87,78248.95,0.01,-0.61636,0.00016,22.43795]
[1776926152805,40.86,78257.26,0.01,-0.61504,0.00016,22.4631]
[1776926153810,40.86,78266.4,0.01,-0.61359,0.00016,22.49052]
[1776926154618,40.86,78267.98,0.01,-0.61334,0.00016,22.49518]
[1776926158322,40.86,78268.4,0.01,-0.61329,0.00016,22.49624]
[1776926158844,40.86,78267.07,0.01,-0.6135,0.00016,22.49219]
[1776926163879,40.85,78270.34,0.01,-0.613,0.00016,22.5016]
[1776926168916,40.84,78272.92,0.01,-0.61261,0.00016,22.50894]
[1776926173949,40.84,78271.69,0.01,-0.61283,0.00016,22.50496]
[1776926178986,40.83,78272.28,0.01,-0.61275,0.00016,22.50642]
[1776926182788,40.83,78273.12,0.01,-0.61263,0.00016,22.50869]
[1776926183096,40.82,78270.2,0.01,-0.6131,0.00016,22.49994]
[1776926185027,40.82,78258.77,0.01,-0.61492,0.00016,22.46556]
[1776926186209,40.82,78258.77,0.01,-0.61492,0.00016,22.46556]
[1776926186035,40.82,78256.43,0.01,-0.6153,0.00016,22.45841]
[1776926190063,40.82,78251.79,0.01,-0.61605,0.00016,22.44419]
[1776926195098,40.82,78249.26,0.01,-0.61648,0.00016,22.43217]
[1776926200138,40.81,78246.64,0.01,-0.6169,0.00016,22.42399]
[1776926205171,40.81,78244.32,0.01,-0.61728,0.00016,22.41671]
[1776926209200,40.81,78239.95,0.01,-0.61798,0.00016,22.40311]
[1776926213227,40.81,78243.55,0.01,-0.61742,0.00016,22.41411]
[1776926216249,40.81,78252.05,0.01,-0.61607,0.00016,22.44006]
[1776926221283,40.8,78251.28,0.01,-0.61621,0.00016,22.43749]
[1776926226318,40.8,78254.98,0.01,-0.61563,0.00016,22.44855]
[1776926228334,40.8,78260.41,0.01,-0.61477,0.00016,22.46491]
[1776926233367,40.79,78263.17,0.01,-0.61435,0.00016,22.47294]
[1776926238888,40.78,78264.71,0.01,-0.61411,0.00016,22.47733]
[1776926244444,40.78,78264.53,0.01,-0.61417,0.00016,22.47635]
[1776926246459,40.77,78260.55,0.01,-0.61481,0.00016,22.46423]
[1776926250286,40.77,78255.7,0.01,-0.6156,0.00016,22.44933]
[1776926250727,40.77,78255.7,0.01,-0.6156,0.00016,22.44933]
[1776926250819,40.77,78247.89,0.01,-0.61684,0.00016,22.42547]
[1776926252503,40.77,78243.76,0.01,-0.61752,0.00016,22.40853]
[1776926254285,40.77,78243.76,0.01,-0.61752,0.00016,22.40853]
[1776926254516,40.77,78245.76,0.01,-0.61721,0.00016,22.41463]
[1776926259966,40.76,78243.13,0.01,-0.61764,0.00016,22.40637]
[1776926264271,40.76,78239.08,0.01,-0.61829,0.00016,22.39369]
[1776926266603,40.76,78235.4,0.01,-0.61888,0.00016,22.38219]
[1776926271635,40.76,78237.94,0.01,-0.61848,0.00016,22.38997]
[1776926276670,40.76,78237.96,0.01,-0.61849,0.00016,22.38989]
[1776926281705,40.75,78240.63,0.01,-0.61807,0.00016,22.39802]
[1776926285735,40.75,78236.08,0.01,-0.6188,0.00016,22.38375]
[1776926290770,40.75,78234.9,0.01,-0.619,0.00016,22.37994]
[1776926295821,40.75,78234.11,0.01,-0.61913,0.00016,22.37736]
[1776926296920,40.75,78228.15,0.01,-0.62008,0.00016,22.35867]
[1776926302856,40.74,78229.35,0.01,-0.6199,0.00016,22.36233]
[1776926308339,40.74,78229.14,0.01,-0.61993,0.00016,22.36161]
[1776926308680,40.74,78230.34,0.01,-0.61974,0.00016,22.36536]
[1776926308897,40.74,78230.41,0.01,-0.61973,0.00016,22.36556]
[1776926310321,40.74,78247.86,0.01,-0.61696,0.00016,22.41968]
[1776926310572,40.74,78247.86,0.01,-0.61696,0.00016,22.41968]
[1776926310911,40.74,78247.86,0.01,-0.61696,0.00016,22.41968]
[1776926314357,40.74,78250.32,0.01,-0.61659,0.00016,22.42297]
[1776926314940,40.74,78245.66,0.01,-0.61734,0.00016,22.40855]
[1776926316953,40.74,78249.46,0.01,-0.61674,0.00016,22.42016]
[1776926321988,40.73,78252.09,0.01,-0.61633,0.00016,22.428]
[1776926327023,40.73,78247.74,0.01,-0.61704,0.00016,22.41446]
[1776926331052,40.73,78252.94,0.01,-0.61621,0.00016,22.43028]
[1776926334073,40.72,78256.58,0.01,-0.61564,0.00016,22.44127]
[1776926339108,40.72,78256.7,0.01,-0.61563,0.00016,22.44143]
[1776926344143,40.72,78253.42,0.01,-0.61617,0.00016,22.43123]
[1776926349178,40.71,78251.28,0.01,-0.61652,0.00016,22.42451]
[1776926354213,40.71,78252.79,0.01,-0.61629,0.00016,22.42894]
[1776926360259,40.71,78250.55,0.01,-0.61666,0.00016,22.42189]
[1776926365290,40.7,78248.48,0.01,-0.61699,0.00016,22.41539]
[1776926371333,40.7,78246.11,0.01,-0.6174,0.00016,22.40377]
[1776926376368,40.7,78244.1,0.01,-0.61773,0.00016,22.39743]
[1776926377375,40.7,78235.98,0.01,-0.61903,0.00016,22.37216]
[1776926379389,40.7,78233.81,0.01,-0.61938,0.00016,22.36536]
[1776926382411,40.7,78229.9,0.01,-0.62,0.00016,22.35307]
[1776926387449,40.7,78225.8,0.01,-0.62065,0.00016,22.34012]
[1776926392483,40.7,78225.28,0.01,-0.62074,0.00016,22.33849]
[1776926397517,40.7,78222.19,0.01,-0.62123,0.00016,22.32874]
[1776926402553,40.7,78223.69,0.01,-0.62099,0.00016,22.33352]
[1776926407587,40.7,78226.78,0.01,-0.62049,0.00016,22.34334]
[1776926412622,40.7,78226.28,0.01,-0.62057,0.00016,22.34177]
[1776926417657,40.7,78226.1,0.01,-0.6206,0.00016,22.34123]
[1776926422692,40.7,78227.64,0.01,-0.62035,0.00016,22.34611]
[1776926427727,40.7,78227.38,0.01,-0.62039,0.00016,22.34531]
[1776926428734,40.7,78231.68,0.01,-0.61971,0.00016,22.35884]
[1776926433769,40.7,78233.12,0.01,-0.6195,0.00016,22.35916]
[1776926438805,40.7,78232.01,0.01,-0.61968,0.00016,22.35566]
[1776926439811,40.7,78223.21,0.01,-0.62108,0.00016,22.32791]
[1776926441239,40.7,78223.34,0.01,-0.62106,0.00016,22.32834]
[1776926444846,40.7,78227.13,0.01,-0.62045,0.00016,22.34036]
[1776926449881,40.7,78228.97,0.01,-0.62016,0.00016,22.34619]
[1776926454915,40.7,78230.09,0.01,-0.61998,0.00016,22.34975]
[1776926460381,40.7,78229.13,0.01,-0.62013,0.00016,22.34675]
[1776926460472,40.7,78227.61,0.01,-0.62037,0.00016,22.34198]
[1776926464986,40.7,78223.92,0.01,-0.62096,0.00016,22.33037]
[1776926467366,40.7,78223.41,0.01,-0.62104,0.00016,22.32878]
[1776926467467,40.7,78224.35,0.01,-0.62088,0.00016,22.33178]
[1776926473042,40.7,78225.37,0.01,-0.62072,0.00016,22.33509]
[1776926476409,40.71,78225.69,0.01,-0.62066,0.00016,22.33614]
[1776926476459,40.71,78222.56,0.01,-0.62116,0.00016,22.32628]
[1776926480091,40.71,78227.7,0.01,-0.62034,0.00016,22.34259]
[1776926480639,40.71,78227.7,0.01,-0.62034,0.00016,22.34259]
[1776926481531,40.71,78230.5,0.01,-0.61989,0.00016,22.35143]
[1776926487141,40.71,78230.55,0.01,-0.61988,0.00016,22.35165]
[1776926488419,40.71,78230.55,0.01,-0.61988,0.00016,22.35165]
[1776926488426,40.71,78228.4,0.01,-0.62022,0.00016,22.34492]
[1776926494189,40.71,78225.74,0.01,-0.62066,0.00016,22.33246]
[1776926499224,40.71,78223.26,0.01,-0.62105,0.00016,22.32474]
[1776926504261,40.72,78224.56,0.01,-0.62083,0.00016,22.329]
[1776926506246,40.72,78225.16,0.01,-0.62074,0.00016,22.33092]
[1776926506292,40.72,78226.04,0.01,-0.62059,0.00016,22.33373]
[1776926509305,40.72,78226.79,0.01,-0.62047,0.00016,22.33616]
[1776926509399,40.72,78227.33,0.01,-0.62038,0.00016,22.33792]
[1776926512324,40.72,78227.99,0.01,-0.62028,0.00016,22.34003]
[1776926512422,40.72,78227.28,0.01,-0.62038,0.00016,22.33786]
[1776926518360,40.72,78228.99,0.01,-0.6201,0.00016,22.34343]
[1776926521881,40.73,78228.89,0.01,-0.62011,0.00016,22.34327]
[1776926522388,40.73,78228.97,0.01,-0.6201,0.00016,22.34352]
[1776926526416,40.73,78223.47,0.01,-0.62096,0.00016,22.32639]
[1776926531453,40.73,78224.21,0.01,-0.62083,0.00016,22.32893]
[1776926536486,40.74,78219.77,0.01,-0.62153,0.00016,22.31505]
[1776926541523,40.74,78217.58,0.01,-0.62187,0.00016,22.30829]
[1776926546556,40.74,78219.98,0.01,-0.62147,0.00016,22.3161]
[1776926551595,40.75,78219.85,0.01,-0.62151,0.00016,22.3117]
[1776926556627,40.75,78220.94,0.01,-0.62132,0.00016,22.31534]
[1776926562091,40.75,78222.2,0.01,-0.62111,0.00016,22.31951]
[1776926567703,40.76,78223.13,0.01,-0.62095,0.00016,22.32267]
[1776926572742,40.76,78224.37,0.01,-0.62074,0.00016,22.32678]
[1776926577774,40.76,78224.83,0.01,-0.62066,0.00016,22.32842]
[1776926582231,40.77,78220.86,0.01,-0.62128,0.00016,22.31603]
[1776926589858,40.77,78218.23,0.01,-0.62168,0.00016,22.30801]
[1776926592301,40.77,78194.78,0.01,-0.6254,0.00016,22.23268]
[1776926592879,40.77,78194.78,0.01,-0.6254,0.00016,22.23276]
[1776926597914,40.78,78194.39,0.01,-0.62545,0.00016,22.23165]
[1776926602959,40.78,78194.02,0.01,-0.62549,0.00016,22.23077]
[1776926605979,40.79,78198.88,0.01,-0.62471,0.00016,22.24669]
[1776926611013,40.79,78196.31,0.01,-0.62513,0.00016,22.23445]
[1776926614036,40.79,78190.53,0.01,-0.62604,0.00016,22.21568]
[1776926617055,40.79,78190.66,0.01,-0.62602,0.00016,22.21608]
[1776926619069,40.79,78194.22,0.01,-0.62546,0.00016,22.22767]
[1776926622511,40.79,78197.66,0.01,-0.62492,0.00016,22.23877]
[1776926627126,40.79,78202.54,0.01,-0.62415,0.00016,22.2545]
[1776926629295,40.79,78202.54,0.01,-0.62415,0.00016,22.2545]
[1776926629306,40.79,78203.15,0.01,-0.62405,0.00016,22.25646]
[1776926631327,40.79,78203.15,0.01,-0.62405,0.00016,22.25646]
[1776926631329,40.79,78203.15,0.01,-0.62405,0.00016,22.25646]
[1776926631379,40.79,78203.15,0.01,-0.62405,0.00016,22.25646]
[1776926631384,40.79,78203.15,0.01,-0.62405,0.00016,22.25646]
[1776926631414,40.79,78203.15,0.01,-0.62405,0.00016,22.25646]
[1776926631529,40.79,78203.15,0.01,-0.62405,0.00016,22.25646]
[1776926632398,40.79,78205.89,0.01,-0.62362,0.00016,22.26527]
[1776926632499,40.79,78205.57,0.01,-0.62367,0.00016,22.26423]
[1776926635181,40.79,78197.97,0.01,-0.62488,0.00016,22.23963]
[1776926637195,40.79,78197.28,0.01,-0.62499,0.00016,22.23735]
[1776926641479,40.78,78198.34,0.01,-0.62482,0.00016,22.24073]
[1776926641564,40.78,78197.27,0.01,-0.625,0.00016,22.23722]
[1776926644647,40.78,78196.38,0.01,-0.62514,0.00016,22.23431]
[1776926644745,40.78,78193.69,0.01,-0.62557,0.00016,22.22553]
[1776926646260,40.78,78177.56,0.01,-0.62812,0.00016,22.1725]
[1776926647265,40.78,78173.08,0.01,-0.62883,0.00016,22.15763]
[1776926652727,40.79,78169.44,0.01,-0.62939,0.00016,22.14571]
[1776926658342,40.79,78168.38,0.01,-0.62955,0.00016,22.14237]
[1776926660357,40.79,78162.01,0.01,-0.63056,0.00016,22.12097]
[1776926661779,40.79,78162.01,0.01,-0.63056,0.00016,22.12097]
[1776926662370,40.79,78161.8,0.01,-0.63059,0.00016,22.12014]
[1776926667405,40.78,78159.66,0.01,-0.63095,0.00016,22.11264]
[1776926668894,40.78,78161.01,0.01,-0.63074,0.00016,22.11713]
[1776926669419,40.78,78160.69,0.01,-0.63079,0.00016,22.11599]
[1776926674456,40.78,78158.65,0.01,-0.63115,0.00016,22.10458]
[1776926679489,40.77,78157.85,0.01,-0.6313,0.00016,22.10156]
[1776926684524,40.77,78159.3,0.01,-0.63108,0.00016,22.10614]
[1776926686538,40.77,78163.17,0.01,-0.63048,0.00016,22.11907]
[1776926687545,40.76,78157.55,0.01,-0.63137,0.00016,22.10002]
[1776926692580,40.76,78155.89,0.01,-0.63165,0.00016,22.09405]
[1776926693320,40.76,78155.89,0.01,-0.63165,0.00016,22.09405]
[1776926693457,40.76,78155.89,0.01,-0.63165,0.00016,22.09405]
[1776926693728,40.76,78155.89,0.01,-0.63165,0.00016,22.09405]
[1776926693785,40.76,78163.13,0.01,-0.63051,0.00016,22.11846]
[1776926693821,40.76,78163.13,0.01,-0.63051,0.00016,22.11846]
[1776926694594,40.76,78163.13,0.01,-0.63051,0.00016,22.11846]
[1776926695500,40.76,78163.13,0.01,-0.63051,0.00016,22.11846]
[1776926695601,40.76,78175.66,0.01,-0.62853,0.00016,22.16037]
[1776926696332,40.76,78175.66,0.01,-0.62853,0.00016,22.16037]
[1776926696614,40.76,78177.83,0.01,-0.62819,0.00016,22.16754]
[1776926698625,40.76,78185.35,0.01,-0.627,0.00016,22.19234]
[1776926703659,40.75,78184.06,0.01,-0.62721,0.00016,22.18788]
[1776926708694,40.75,78182.44,0.01,-0.62748,0.00016,22.18231]
[1776926713730,40.75,78181.12,0.01,-0.6277,0.00016,22.17773]
[1776926715745,40.74,78176.52,0.01,-0.62844,0.00016,22.16238]
[1776926720778,40.74,78172.93,0.01,-0.62901,0.00016,22.15025]
[1776926723709,40.74,78171.3,0.01,-0.62927,0.00016,22.14474]
[1776926723760,40.74,78170.49,0.01,-0.6294,0.00016,22.142]
[1776926726822,40.74,78167.05,0.01,-0.62995,0.00016,22.13037]
[1776926728835,40.74,78163.69,0.01,-0.63049,0.00016,22.11898]
[1776926733872,40.73,78165.41,0.01,-0.63025,0.00016,22.12037]
[1776926738929,40.73,78164.41,0.01,-0.63042,0.00016,22.11685]
[1776926738956,40.73,78164.67,0.01,-0.63038,0.00016,22.11769]
[1776926744947,40.73,78162.29,0.01,-0.63077,0.00016,22.10944]
[1776926749982,40.73,78160.18,0.01,-0.63111,0.00016,22.10217]
[1776926751183,40.73,78160.18,0.01,-0.63111,0.00016,22.10217]
[1776926751262,40.72,78161.33,0.01,-0.63093,0.00016,22.10601]
[1776926757224,40.72,78162.44,0.01,-0.63077,0.00016,22.1095]
[1776926757323,40.72,78163.48,0.01,-0.6306,0.00016,22.11295]
[1776926763521,40.72,78161.51,0.01,-0.63093,0.00016,22.10598]
[1776926766094,40.71,78166.81,0.01,-0.6301,0.00016,22.12369]
[1776926769115,40.71,78167.03,0.01,-0.63008,0.00016,22.12424]
[1776926770468,40.71,78167.03,0.01,-0.63008,0.00016,22.12424]
[1776926770515,40.71,78167.27,0.01,-0.63004,0.00016,22.12498]
[1776926776166,40.7,78164.99,0.01,-0.63042,0.00016,22.11689]
[1776926780608,40.7,78164.85,0.01,-0.63046,0.00016,22.11622]
[1776926780710,40.7,78164.29,0.01,-0.63055,0.00016,22.1142]
[1776926783648,40.7,78164.2,0.01,-0.63057,0.00016,22.11383]
[1776926783660,40.7,78163.39,0.01,-0.6307,0.00016,22.11103]
[1776926787754,40.69,78162.98,0.01,-0.63078,0.00016,22.10946]
[1776926787850,40.69,78161.04,0.01,-0.63109,0.00016,22.10278]
[1776926793731,40.69,78160.21,0.01,-0.63126,0.00016,22.09545]
[1776926801339,40.68,78160.48,0.01,-0.63123,0.00016,22.096]
[1776926806374,40.68,78161.4,0.01,-0.6311,0.00016,22.09886]
[1776926812416,40.67,78160.57,0.01,-0.63125,0.00016,22.09575]
[1776926817453,40.67,78165.18,0.01,-0.63053,0.00016,22.1111]
[1776926818460,40.67,78172.24,0.01,-0.62942,0.00016,22.13479]
[1776926823496,40.66,78174.84,0.01,-0.62902,0.00016,22.14315]
[1776926824502,40.66,78167.4,0.01,-0.6302,0.00016,22.11811]
[1776926826515,40.66,78164.04,0.01,-0.63074,0.00016,22.10666]
[1776926829385,40.66,78164.24,0.01,-0.63072,0.00016,22.10724]
[1776926829536,40.66,78163.62,0.01,-0.63082,0.00016,22.10509]
[1776926832454,40.66,78163.6,0.01,-0.63082,0.00016,22.10497]
[1776926832557,40.66,78163.04,0.01,-0.63092,0.00016,22.10298]
[1776926837592,40.65,78162.04,0.01,-0.63109,0.00016,22.09935]
[1776926842627,40.65,78160.97,0.01,-0.63127,0.00016,22.09548]
[1776926847662,40.64,78159.65,0.01,-0.63149,0.00016,22.09076]
[1776926848709,40.64,78159.65,0.01,-0.63149,0.00016,22.09076]
[1776926848778,40.64,78159.51,0.01,-0.63152,0.00016,22.09019]
[1776926854711,40.64,78162.2,0.01,-0.63113,0.00016,22.09488]
[1776926856869,40.64,78164.74,0.01,-0.63073,0.00016,22.10343]
[1776926856725,40.64,78169.16,0.01,-0.63003,0.00016,22.11829]
[1776926857739,40.64,78168.5,0.01,-0.63014,0.00016,22.11593]
[1776926859940,40.63,78168.05,0.01,-0.63021,0.00016,22.11435]
[1776926860041,40.63,78168.25,0.01,-0.63019,0.00016,22.11496]
[1776926864005,40.63,78166.24,0.01,-0.63052,0.00016,22.10792]
[1776926864788,40.63,78165.87,0.01,-0.63058,0.00016,22.1066]
[1776926869817,40.62,78167.17,0.01,-0.63039,0.00016,22.1107]
[1776926874854,40.62,78168.41,0.01,-0.63021,0.00016,22.11457]
[1776926879886,40.61,78169.7,0.01,-0.63002,0.00016,22.11861]
[1776926885928,40.61,78169.38,0.01,-0.63009,0.00016,22.11713]
[1776926890963,40.6,78166.76,0.01,-0.63053,0.00016,22.1079]
[1776926899627,40.6,78163.99,0.01,-0.63098,0.00016,22.09821]
[1776926899701,40.59,78163.14,0.01,-0.63113,0.00016,22.09503]
[1776926904502,40.59,78167.37,0.01,-0.63047,0.00016,22.10908]
[1776926910879,40.59,78170.01,0.01,-0.63007,0.00016,22.11773]
[1776926910948,40.58,78169.4,0.01,-0.63017,0.00016,22.11556]
[1776926916138,40.58,78170.68,0.01,-0.63001,0.00016,22.11535]
[1776926922180,40.57,78171.53,0.01,-0.62989,0.00016,22.11784]
[1776926927215,40.57,78172.43,0.01,-0.62976,0.00016,22.12065]
[1776926930197,40.57,78170.96,0.01,-0.63,0.00016,22.1156]
[1776926930298,40.57,78169.64,0.01,-0.63021,0.00016,22.1111]
[1776926933309,40.57,78169.35,0.01,-0.63026,0.00016,22.11004]
[1776926933411,40.57,78164.43,0.01,-0.63105,0.00016,22.09332]
[1776926939299,40.56,78165.09,0.01,-0.63096,0.00016,22.09525]
[1776926944208,40.56,78163.83,0.01,-0.63117,0.00016,22.09079]
[1776926944260,40.56,78163.83,0.01,-0.63117,0.00016,22.09079]
[1776926944783,40.56,78160.33,0.01,-0.63173,0.00016,22.07883]
[1776926946497,40.56,78160.33,0.01,-0.63173,0.00016,22.07883]
[1776926946578,40.56,78137.6,0.01,-0.63533,0.00016,22.00037]
[1776926948366,40.56,78135.98,0.01,-0.63559,0.00016,21.99473]
[1776926950520,40.56,78134.8,0.01,-0.63577,0.00016,21.99063]
[1776926950621,40.56,78136.45,0.01,-0.63551,0.00016,21.99642]
[1776926951529,40.56,78136.45,0.01,-0.63551,0.00016,21.99642]
[1776926951609,40.56,78144.86,0.01,-0.63418,0.00016,22.02569]
[1776926953398,40.56,78144.91,0.01,-0.63417,0.00016,22.02589]
[1776926955609,40.56,78145.39,0.01,-0.63409,0.00016,22.02755]
[1776926955638,40.56,78144.92,0.01,-0.63417,0.00016,22.02593]
[1776926960813,40.56,78146.77,0.01,-0.63387,0.00016,22.03234]
[1776926960846,40.56,78146.82,0.01,-0.63386,0.00016,22.03251]
[1776926964953,40.56,78141.74,0.01,-0.63467,0.00016,22.01491]
[1776926967877,40.56,78141.17,0.01,-0.63476,0.00016,22.01294]
[1776926967978,40.56,78140.5,0.01,-0.63486,0.00016,22.01063]
[1776926969513,40.56,78137.15,0.01,-0.63539,0.00016,21.99899]
[1776926970517,40.56,78129.93,0.01,-0.63653,0.00016,21.97374]
[1776926971526,40.56,78129.84,0.01,-0.63657,0.00016,21.96925]
[1776926975026,40.56,78123.04,0.01,-0.63764,0.00016,21.94546]
[1776926975645,40.56,78123.04,0.01,-0.63764,0.00016,21.94546]
[1776926975741,40.56,78123.19,0.01,-0.63761,0.00016,21.94599]
[1776926980589,40.56,78119.52,0.01,-0.6382,0.00016,21.93292]
[1776926983059,40.56,78118.47,0.01,-0.63836,0.00016,21.92917]
[1776926983079,40.56,78117.5,0.01,-0.63852,0.00016,21.92567]
[1776926987637,40.56,78113.67,0.01,-0.63913,0.00016,21.91193]
[1776926993678,40.56,78110.45,0.01,-0.63964,0.00016,21.90032]
[1776926996699,40.56,78105.34,0.01,-0.64045,0.00016,21.88194]
[1776927001734,40.56,78103.08,0.01,-0.6408,0.00016,21.87378]
[1776927002404,40.56,78103.08,0.01,-0.6408,0.00016,21.87378]
[1776927002742,40.56,78103.31,0.01,-0.64077,0.00016,21.8746]
[1776927007776,40.56,78105.19,0.01,-0.64048,0.00016,21.8813]
[1776927008991,40.56,78105.19,0.01,-0.64048,0.00016,21.8813]
[1776927009028,40.56,78119.51,0.01,-0.63822,0.00016,21.93246]
[1776927010798,40.56,78124.68,0.01,-0.6374,0.00016,21.95087]
[1776927013818,40.56,78130.39,0.01,-0.63649,0.00016,21.97107]
[1776927018857,40.56,78131.64,0.01,-0.63629,0.00016,21.97556]
[1776927023891,40.56,78133.93,0.01,-0.63592,0.00016,21.98369]
[1776927027923,40.56,78141.89,0.01,-0.63465,0.00016,22.01152]
[1776927029933,40.56,78147.47,0.01,-0.63377,0.00016,22.03085]
[1776927034975,40.56,78150.07,0.01,-0.63338,0.00016,22.03557]
[1776927038049,40.56,78149.67,0.01,-0.63345,0.00016,22.03417]
[1776927038096,40.56,78152.53,0.01,-0.633,0.00016,22.04401]
[1776927039160,40.56,78152.53,0.01,-0.633,0.00016,22.044]
[1776927040008,40.56,78152.12,0.01,-0.63306,0.00016,22.04257]
[1776927041014,40.56,78161.08,0.01,-0.63164,0.00016,22.07323]
[1776927042024,40.56,78161.07,0.01,-0.63164,0.00016,22.07316]
[1776927047060,40.56,78161.84,0.01,-0.63153,0.00016,22.07562]
[1776927052093,40.56,78163.84,0.01,-0.63122,0.00016,22.08224]
[1776927054107,40.55,78160.0,0.01,-0.63184,0.00016,22.06909]
[1776927059143,40.55,78157.81,0.01,-0.63219,0.00016,22.06143]
[1776927064179,40.55,78158.42,0.01,-0.6321,0.00016,22.06338]
[1776927066193,40.55,78163.57,0.01,-0.63129,0.00016,22.08087]
[1776927071227,40.54,78163.58,0.01,-0.6313,0.00016,22.08067]
[1776927072234,40.54,78162.66,0.01,-0.63145,0.00016,22.07749]
[1776927076261,40.54,78164.63,0.01,-0.63114,0.00016,22.08402]
[1776927084319,40.54,78163.31,0.01,-0.63137,0.00016,22.07917]
[1776927089352,40.53,78161.67,0.01,-0.63164,0.00016,22.07337]
[1776927093515,40.53,78161.95,0.01,-0.63163,0.00016,22.06999]
[1776927093563,40.53,78161.95,0.01,-0.63163,0.00016,22.06999]
[1776927093591,40.53,78162.81,0.01,-0.63149,0.00016,22.07288]
[1776927095867,40.53,78173.02,0.01,-0.62987,0.00016,22.1074]
[1776927096405,40.53,78173.02,0.01,-0.62988,0.00016,22.10733]
[1776927097411,40.53,78176.4,0.01,-0.62934,0.00016,22.11865]
[1776927100433,40.52,78180.49,0.01,-0.6287,0.00016,22.13216]
[1776927105937,40.52,78182.52,0.01,-0.6284,0.00016,22.1386]
[1776927110502,40.51,78186.1,0.01,-0.62784,0.00016,22.15026]
[1776927116008,40.51,78188.48,0.01,-0.62747,0.00016,22.15793]
[1776927118523,40.51,78189.18,0.01,-0.62737,0.00016,22.16015]
[1776927118625,40.51,78190.39,0.01,-0.62718,0.00016,22.16412]
[1776927124588,40.5,78191.81,0.01,-0.62696,0.00016,22.16857]
[1776927124603,40.5,78192.11,0.01,-0.62692,0.00016,22.16951]
[1776927129639,40.5,78191.56,0.01,-0.62702,0.00016,22.16744]
[1776927131086,40.5,78191.56,0.01,-0.62702,0.00016,22.16744]
[1776927131272,40.5,78191.56,0.01,-0.62702,0.00016,22.16744]
[1776927131124,40.5,78192.37,0.01,-0.62689,0.00016,22.17007]
[1776927131711,40.5,78192.37,0.01,-0.62689,0.00016,22.17002]
[1776927132667,40.5,78205.28,0.01,-0.62483,0.00016,22.21241]
[1776927133669,40.5,78209.65,0.01,-0.62413,0.00016,22.22664]
[1776927136197,40.5,78209.94,0.01,-0.62409,0.00016,22.22759]
[1776927136220,40.5,78216.39,0.01,-0.62306,0.00016,22.24846]
[1776927137843,40.5,78216.39,0.01,-0.62306,0.00016,22.24846]
[1776927137858,40.5,78234.86,0.01,-0.6201,0.00016,22.30741]
[1776927139711,40.5,78236.76,0.01,-0.61979,0.00016,22.3135]
[1776927141184,40.5,78236.76,0.01,-0.61979,0.00016,22.3135]
[1776927141221,40.5,78229.07,0.01,-0.62101,0.00016,22.28925]
[1776927146264,40.5,78229.23,0.01,-0.62098,0.00016,22.28994]
[1776927149836,40.51,78233.38,0.01,-0.6203,0.00016,22.30339]
[1776927152121,40.51,78233.38,0.01,-0.62029,0.00016,22.30344]
[1776927152150,40.51,78242.66,0.01,-0.61882,0.00016,22.32852]
[1776927153809,40.51,78242.47,0.01,-0.61885,0.00016,22.32799]
[1776927158845,40.51,78239.5,0.01,-0.61932,0.00016,22.31882]
[1776927162872,40.52,78245.97,0.01,-0.61827,0.00016,22.33917]
[1776927167907,40.52,78246.95,0.01,-0.61811,0.00016,22.34231]
[1776927168915,40.52,78243.04,0.01,-0.61874,0.00016,22.33012]
[1776927170928,40.52,78239.31,0.01,-0.61933,0.00016,22.31849]
[1776927175964,40.52,78238.2,0.01,-0.6195,0.00016,22.31517]
[1776927181010,40.52,78237.48,0.01,-0.61961,0.00016,22.31307]
[1776927186034,40.53,78238.68,0.01,-0.61941,0.00016,22.317]
[1776927191069,40.53,78235.93,0.01,-0.61984,0.00016,22.30851]
[1776927193083,40.53,78228.69,0.01,-0.621,0.00016,22.28566]
[1776927195097,40.53,78224.96,0.01,-0.62159,0.00016,22.27389]
[1776927199130,40.54,78216.82,0.01,-0.62288,0.00016,22.24803]
[1776927199557,40.54,78216.82,0.01,-0.62288,0.00016,22.24803]
[1776927199564,40.54,78216.82,0.01,-0.62288,0.00016,22.24803]
[1776927200132,40.54,78213.08,0.01,-0.62347,0.00016,22.23605]
[1776927205167,40.55,78215.0,0.01,-0.62315,0.00016,22.24263]
[1776927211210,40.55,78214.23,0.01,-0.62327,0.00016,22.23643]
[1776927216245,40.56,78213.18,0.01,-0.62342,0.00016,22.23335]
[1776927221280,40.56,78213.22,0.01,-0.62339,0.00016,22.23381]
[1776927226319,40.57,78212.46,0.01,-0.6235,0.00016,22.23162]
[1776927231354,40.57,78211.75,0.01,-0.6236,0.00016,22.22964]
[1776927232431,40.57,78214.15,0.01,-0.62321,0.00016,22.23745]
[1776927233368,40.58,78222.01,0.01,-0.62195,0.00016,22.26273]
[1776927238403,40.58,78222.26,0.01,-0.6219,0.00016,22.26376]
[1776927243437,40.58,78223.25,0.01,-0.62172,0.00016,22.26716]
[1776927248473,40.59,78223.2,0.01,-0.62172,0.00016,22.26725]
[1776927253508,40.59,78222.04,0.01,-0.62189,0.00016,22.26381]
[1776927257003,40.6,78212.9,0.01,-0.62334,0.00016,22.23465]
[1776927257644,40.6,78212.9,0.01,-0.62334,0.00016,22.23465]
[1776927257647,40.6,78212.9,0.01,-0.62334,0.00016,22.23465]
[1776927257678,40.6,78213.04,0.01,-0.62332,0.00016,22.23514]
[1776927263577,40.6,78213.73,0.01,-0.62319,0.00016,22.23765]
[1776927268612,40.6,78212.44,0.01,-0.62339,0.00016,22.23371]
[1776927273647,40.61,78211.7,0.01,-0.62352,0.00016,22.22735]
[1776927278682,40.61,78209.42,0.01,-0.62387,0.00016,22.22018]
[1776927283717,40.61,78208.49,0.01,-0.62401,0.00016,22.21737]
[1776927285556,40.62,78206.97,0.01,-0.62425,0.00016,22.21249]
[1776927285789,40.62,78206.97,0.01,-0.62425,0.00016,22.21249]
[1776927285796,40.62,78196.82,0.01,-0.62586,0.00016,22.17944]
[1776927287160,40.62,78196.82,0.01,-0.62586,0.00016,22.17944]
[1776927287168,40.62,78195.98,0.01,-0.62599,0.00016,22.17673]
[1776927287745,40.62,78196.13,0.01,-0.62597,0.00016,22.17725]
[1776927288754,40.62,78201.1,0.01,-0.62518,0.00016,22.19353]
[1776927293788,40.62,78199.73,0.01,-0.62539,0.00016,22.18917]
[1776927298833,40.62,78200.84,0.01,-0.62521,0.00016,22.19291]
[1776927303857,40.62,78199.59,0.01,-0.62539,0.00016,22.18902]
[1776927308749,40.63,78197.42,0.01,-0.62573,0.00016,22.18219]
[1776927308895,40.63,78197.42,0.01,-0.62573,0.00016,22.18219]
[1776927309454,40.63,78197.42,0.01,-0.62573,0.00016,22.18219]
[1776927309902,40.63,78195.62,0.01,-0.62601,0.00016,22.17643]
[1776927310753,40.63,78195.62,0.01,-0.62601,0.00016,22.17643]
[1776927310907,40.63,78191.26,0.01,-0.6267,0.00016,22.16212]
[1776927311806,40.63,78191.26,0.01,-0.6267,0.00016,22.16212]
[1776927311915,40.63,78191.77,0.01,-0.62662,0.00016,22.16383]
[1776927314934,40.63,78185.61,0.01,-0.6276,0.00016,22.14349]
[1776927319970,40.63,78184.36,0.01,-0.62779,0.00016,22.13941]
[1776927322991,40.63,78180.68,0.01,-0.62837,0.00016,22.12722]
[1776927327516,40.64,78172.24,0.01,-0.62971,0.00016,22.0991]
[1776927333061,40.64,78170.12,0.01,-0.63006,0.00016,22.08798]
[1776927338094,40.64,78175.14,0.01,-0.62925,0.00016,22.10504]
[1776927343131,40.64,78180.08,0.01,-0.62846,0.00016,22.1217]
[1776927344137,40.64,78184.16,0.01,-0.62781,0.00016,22.13529]
[1776927346995,40.64,78183.61,0.01,-0.62789,0.00016,22.13349]
[1776927347000,40.64,78183.61,0.01,-0.62789,0.00016,22.13349]
[1776927347158,40.65,78183.36,0.01,-0.62793,0.00016,22.13267]
[1776927350179,40.65,78188.59,0.01,-0.6271,0.00016,22.15002]
[1776927354208,40.65,78193.39,0.01,-0.62633,0.00016,22.16599]
[1776927355214,40.65,78198.76,0.01,-0.62547,0.00016,22.18367]
[1776927357228,40.65,78205.66,0.01,-0.62436,0.00016,22.2063]
[1776927360250,40.66,78207.74,0.01,-0.62401,0.00016,22.21323]
[1776927366292,40.66,78207.51,0.01,-0.62403,0.00016,22.21288]
[1776927367298,40.66,78202.42,0.01,-0.62484,0.00016,22.19644]
[1776927372334,40.67,78202.03,0.01,-0.62488,0.00016,22.19549]
[1776927377369,40.67,78200.6,0.01,-0.6251,0.00016,22.19113]
[1776927382405,40.68,78205.12,0.01,-0.62436,0.00016,22.20611]
[1776927383413,40.68,78215.0,0.01,-0.62278,0.00016,22.23801]
[1776927383613,40.68,78215.0,0.01,-0.62278,0.00016,22.23801]
[1776927383845,40.68,78215.0,0.01,-0.62278,0.00016,22.23801]
[1776927384417,40.68,78207.39,0.01,-0.62399,0.00016,22.21356]
[1776927385426,40.68,78202.38,0.01,-0.62479,0.00016,22.19739]
[1776927390463,40.69,78192.02,0.01,-0.62642,0.00016,22.16381]
[1776927391469,40.68,78192.64,0.01,-0.62635,0.00016,22.16161]
[1776927393486,40.68,78198.94,0.01,-0.62535,0.00016,22.18222]
[1776927398519,40.69,78199.85,0.01,-0.6252,0.00016,22.1852]
[1776927401541,40.69,78195.72,0.01,-0.62585,0.00016,22.17182]
[1776927406574,40.69,78197.16,0.01,-0.62561,0.00016,22.17674]
[1776927412616,40.69,78198.02,0.01,-0.62547,0.00016,22.17959]
[1776927418148,40.69,78198.26,0.01,-0.62543,0.00016,22.18042]
[1776927428222,40.69,78198.17,0.01,-0.62544,0.00016,22.18022]
[1776927430921,40.69,78197.88,0.01,-0.62549,0.00016,22.17929]
[1776927430932,40.69,78197.88,0.01,-0.62549,0.00016,22.17929]
[1776927430998,40.69,78197.43,0.01,-0.62556,0.00016,22.17783]
[1776927432757,40.69,78191.43,0.01,-0.62652,0.00016,22.15806]
[1776927433763,40.69,78185.82,0.01,-0.62742,0.00016,22.13946]
[1776927435777,40.69,78183.45,0.01,-0.6278,0.00016,22.13141]
[1776927438293,40.68,78177.43,0.01,-0.62877,0.00016,22.1112]
[1776927440814,40.68,78179.19,0.01,-0.6285,0.00016,22.11681]
[1776927442826,40.68,78182.82,0.01,-0.62794,0.00016,22.12871]
[1776927448362,40.67,78186.57,0.01,-0.62736,0.00016,22.14067]
[1776927452965,40.66,78189.16,0.01,-0.62699,0.00016,22.14466]
[1776927453038,40.66,78194.8,0.01,-0.6261,0.00016,22.16312]
[1776927454261,40.66,78194.8,0.01,-0.6261,0.00016,22.16312]
[1776927454363,40.66,78202.96,0.01,-0.6248,0.00016,22.18971]
[1776927455918,40.66,78202.25,0.01,-0.62492,0.00016,22.18726]
[1776927458432,40.66,78207.13,0.01,-0.62415,0.00016,22.20307]
[1776927461959,40.66,78210.55,0.01,-0.6236,0.00016,22.21407]
[1776927463973,40.66,78215.88,0.01,-0.62276,0.00016,22.23117]
[1776927469008,40.65,78216.53,0.01,-0.62266,0.00016,22.23309]
[1776927474044,40.65,78216.34,0.01,-0.6227,0.00016,22.2323]
[1776927475050,40.65,78220.83,0.01,-0.62199,0.00016,22.24662]
[1776927481093,40.66,78220.48,0.01,-0.62202,0.00016,22.24585]
[1776927486127,40.66,78219.46,0.01,-0.62217,0.00016,22.24289]
[1776927491163,40.67,78218.07,0.01,-0.62237,0.00016,22.23876]
[1776927497204,40.67,78216.77,0.01,-0.62256,0.00016,22.23497]
[1776927502240,40.68,78217.38,0.01,-0.62245,0.00016,22.23717]
[1776927503247,40.68,78221.21,0.01,-0.62184,0.00016,22.24944]
[1776927508281,40.68,78221.5,0.01,-0.62178,0.00016,22.25059]
[1776927513316,40.69,78220.03,0.01,-0.62202,0.00016,22.242]
[1776927518351,40.69,78219.27,0.01,-0.62212,0.00016,22.23987]
[1776927523386,40.7,78219.38,0.01,-0.62209,0.00016,22.24051]
[1776927526163,40.7,78218.13,0.01,-0.62229,0.00016,22.23658]
[1776927526293,40.7,78218.13,0.01,-0.62229,0.00016,22.23658]
[1776927533456,40.71,78220.89,0.01,-0.62182,0.00016,22.24588]
[1776927538492,40.71,78221.63,0.01,-0.62169,0.00016,22.24852]
[1776927543527,40.72,78222.81,0.01,-0.62148,0.00016,22.25249]
[1776927548562,40.72,78224.32,0.01,-0.62123,0.00016,22.25749]
[1776927553597,40.72,78225.04,0.01,-0.62111,0.00016,22.25998]
[1776927558637,40.73,78226.6,0.01,-0.62084,0.00016,22.26516]
[1776927562661,40.73,78217.25,0.01,-0.62233,0.00016,22.2356]
[1776927567697,40.73,78215.96,0.01,-0.62253,0.00016,22.23154]
[1776927572731,40.73,78218.34,0.01,-0.62217,0.00016,22.23497]
[1776927577766,40.73,78217.78,0.01,-0.62227,0.00016,22.23307]
[1776927582802,40.73,78218.24,0.01,-0.6222,0.00016,22.23441]
[1776927587836,40.72,78217.16,0.01,-0.62238,0.00016,22.23085]
[1776927592872,40.72,78215.57,0.01,-0.62264,0.00016,22.22566]
[1776927597907,40.72,78214.22,0.01,-0.62286,0.00016,22.22123]
[1776927601935,40.72,78232.91,0.01,-0.61987,0.00016,22.28056]
[1776927603336,40.72,78232.91,0.01,-0.61987,0.00016,22.28056]
[1776927603347,40.72,78234.43,0.01,-0.61963,0.00016,22.28536]
[1776927606899,40.72,78236.81,0.01,-0.61924,0.00016,22.29286]
[1776927612012,40.73,78236.88,0.01,-0.61923,0.00016,22.29318]
[1776927617050,40.73,78240.54,0.01,-0.61864,0.00016,22.30467]
[1776927622085,40.73,78239.82,0.01,-0.61875,0.00016,22.30246]
[1776927627118,40.73,78242.47,0.01,-0.61833,0.00016,22.3107]
[1776927632154,40.73,78245.83,0.01,-0.61781,0.00016,22.31694]
[1776927634167,40.73,78250.44,0.01,-0.61707,0.00016,22.33116]
[1776927638196,40.73,78254.1,0.01,-0.61649,0.00016,22.34236]
[1776927643231,40.73,78252.3,0.01,-0.61678,0.00016,22.33678]
[1776927648266,40.73,78256.53,0.01,-0.6161,0.00016,22.34971]
[1776927651289,40.73,78243.73,0.01,-0.61815,0.00016,22.3103]
[1776927652294,40.73,78244.05,0.01,-0.6181,0.00016,22.31131]
[1776927656322,40.73,78239.97,0.01,-0.61875,0.00016,22.2987]
[1776927659859,40.73,78231.65,0.01,-0.62008,0.00016,22.27278]
[1776927664305,40.73,78230.7,0.01,-0.62022,0.00016,22.26989]
[1776927664378,40.73,78230.56,0.01,-0.62024,0.00016,22.26948]
[1776927665385,40.73,78215.81,0.01,-0.6226,0.00016,22.22273]
[1776927666392,40.73,78206.6,0.01,-0.62407,0.00016,22.1931]
[1776927667408,40.73,78205.13,0.01,-0.6243,0.00016,22.18832]
[1776927672439,40.73,78212.18,0.01,-0.62318,0.00016,22.21094]
[1776927677475,40.73,78214.33,0.01,-0.62285,0.00016,22.21768]
[1776927678481,40.73,78220.17,0.01,-0.62192,0.00016,22.2363]
[1776927679488,40.72,78216.67,0.01,-0.62248,0.00016,22.22509]
[1776927680495,40.72,78209.8,0.01,-0.62358,0.00016,22.20302]
[1776927682509,40.72,78208.82,0.01,-0.62374,0.00016,22.19981]
[1776927687548,40.72,78207.47,0.01,-0.62396,0.00016,22.19535]
[1776927692590,40.72,78210.17,0.01,-0.62355,0.00016,22.19977]
[1776927694596,40.72,78215.2,0.01,-0.62275,0.00016,22.21587]
[1776927699631,40.72,78214.68,0.01,-0.62285,0.00016,22.21405]
[1776927704667,40.71,78208.91,0.01,-0.62377,0.00016,22.19539]
[1776927708300,40.71,78208.7,0.01,-0.62381,0.00016,22.19465]
[1776927708694,40.71,78207.19,0.01,-0.62405,0.00016,22.18976]
[1776927709182,40.71,78207.19,0.01,-0.62405,0.00016,22.18976]
[1776927709702,40.71,78201.39,0.01,-0.62498,0.00016,22.17094]
[1776927710371,40.71,78201.39,0.01,-0.62498,0.00016,22.17094]
[1776927710709,40.71,78199.34,0.01,-0.6253,0.00016,22.16427]
[1776927713455,40.71,78197.41,0.01,-0.62561,0.00016,22.15798]
[1776927713729,40.71,78195.1,0.01,-0.62598,0.00016,22.15043]
[1776927714214,40.71,78195.1,0.01,-0.62598,0.00016,22.15043]
[1776927714770,40.71,78195.1,0.01,-0.62598,0.00016,22.15043]
[1776927714871,40.71,78191.11,0.01,-0.62661,0.00016,22.13736]
[1776927716750,40.71,78184.78,0.01,-0.62762,0.00016,22.11641]
[1776927721785,40.71,78179.97,0.01,-0.62841,0.00016,22.10007]
[1776927723801,40.7,78174.01,0.01,-0.62936,0.00016,22.08006]
[1776927724807,40.7,78177.41,0.01,-0.62882,0.00016,22.09135]
[1776927725813,40.7,78186.89,0.01,-0.62732,0.00016,22.12276]
[1776927727829,40.7,78177.24,0.01,-0.62886,0.00016,22.09059]
[1776927728847,40.7,78169.83,0.01,-0.63004,0.00016,22.06569]
[1776927729897,40.7,78169.83,0.01,-0.63004,0.00016,22.06569]
[1776927729911,40.7,78169.83,0.01,-0.63004,0.00016,22.06569]
[1776927729904,40.7,78169.83,0.01,-0.63005,0.00016,22.06563]
[1776927730870,40.7,78166.96,0.01,-0.6305,0.00016,22.05592]
[1776927731878,40.7,78155.31,0.01,-0.63235,0.00016,22.01636]
[1776927733892,40.69,78158.43,0.01,-0.63186,0.00016,22.02689]
[1776927738925,40.69,78159.38,0.01,-0.63172,0.00016,22.02998]
[1776927739935,40.69,78165.77,0.01,-0.63071,0.00016,22.05159]
[1776927740942,40.69,78170.79,0.01,-0.62991,0.00016,22.06845]
[1776927744970,40.69,78167.17,0.01,-0.6305,0.00016,22.05603]
[1776927745975,40.69,78163.16,0.01,-0.63114,0.00016,22.04242]
[1776927746983,40.69,78159.22,0.01,-0.63177,0.00016,22.029]
[1776927752016,40.68,78155.98,0.01,-0.63232,0.00016,22.01355]
[1776927757053,40.68,78157.86,0.01,-0.63203,0.00016,22.01977]
[1776927762087,40.68,78156.78,0.01,-0.63221,0.00016,22.01588]
[1776927768024,40.67,78156.02,0.01,-0.63234,0.00016,22.01311]
[1776927768032,40.67,78156.02,0.01,-0.63234,0.00016,22.01311]
[1776927768130,40.67,78153.91,0.01,-0.63268,0.00016,22.00582]
[1776927769329,40.67,78153.91,0.01,-0.63268,0.00016,22.00582]
[1776927769576,40.67,78153.91,0.01,-0.63268,0.00016,22.00582]
[1776927769586,40.67,78186.58,0.01,-0.62749,0.00016,22.11568]
[1776927770661,40.67,78193.49,0.01,-0.62639,0.00016,22.13846]
[1776927771152,40.67,78193.49,0.01,-0.62639,0.00016,22.1384]
[1776927776185,40.67,78195.09,0.01,-0.62616,0.00016,22.14326]
[1776927779206,40.66,78191.4,0.01,-0.62676,0.00016,22.1309]
[1776927780731,40.66,78187.47,0.01,-0.62739,0.00016,22.11787]
[1776927783759,40.66,78190.53,0.01,-0.62691,0.00016,22.12785]
[1776927783860,40.66,78191.12,0.01,-0.62682,0.00016,22.12973]
[1776927789276,40.65,78193.97,0.01,-0.62638,0.00016,22.13873]
[1776927790802,40.65,78190.15,0.01,-0.62699,0.00016,22.12609]
[1776927794311,40.65,78201.81,0.01,-0.62515,0.00016,22.16409]
[1776927795321,40.65,78201.12,0.01,-0.62526,0.00016,22.16177]
[1776927801071,40.64,78201.13,0.01,-0.62528,0.00016,22.1615]
[1776927801360,40.64,78198.87,0.01,-0.62565,0.00016,22.15397]
[1776927802367,40.64,78206.75,0.01,-0.62439,0.00016,22.17963]
[1776927803375,40.64,78197.3,0.01,-0.6259,0.00016,22.14874]
[1776927804381,40.64,78203.39,0.01,-0.62493,0.00016,22.16856]
[1776927806395,40.63,78199.1,0.01,-0.62562,0.00016,22.15449]
[1776927811431,40.63,78202.23,0.01,-0.62516,0.00016,22.16023]
[1776927813445,40.63,78210.09,0.01,-0.62391,0.00016,22.18559]
[1776927818480,40.62,78213.59,0.01,-0.62336,0.00016,22.19672]
[1776927820375,40.62,78214.0,0.01,-0.6233,0.00016,22.19801]
[1776927820442,40.62,78214.0,0.01,-0.6233,0.00016,22.19801]
[1776927820627,40.62,78214.0,0.01,-0.6233,0.00016,22.19801]
[1776927821016,40.62,78219.14,0.01,-0.62248,0.00016,22.21447]
[1776927823515,40.62,78222.59,0.01,-0.62193,0.00016,22.22542]
[1776927827543,40.63,78227.65,0.01,-0.62111,0.00016,22.24173]
[1776927832579,40.63,78229.39,0.01,-0.62082,0.00016,22.24745]
[1776927837613,40.63,78229.34,0.01,-0.62082,0.00016,22.24746]
[1776927841473,40.63,78227.2,0.01,-0.62115,0.00016,22.24079]
[1776927841652,40.63,78227.04,0.01,-0.62118,0.00016,22.24032]
[1776927842653,40.64,78218.71,0.01,-0.62251,0.00016,22.21385]
[1776927843660,40.64,78210.71,0.01,-0.62378,0.00016,22.18812]
[1776927844668,40.64,78212.29,0.01,-0.62353,0.00016,22.19328]
[1776927847688,40.64,78204.81,0.01,-0.62472,0.00016,22.16915]
[1776927849600,40.64,78203.58,0.01,-0.62492,0.00016,22.16513]
[1776927849703,40.64,78198.66,0.01,-0.6257,0.00016,22.14907]
[1776927850940,40.64,78198.66,0.01,-0.6257,0.00016,22.14907]
[1776927851042,40.64,78199.05,0.01,-0.62564,0.00016,22.15035]
[1776927855744,40.64,78202.65,0.01,-0.62507,0.00016,22.1621]
[1776927860782,40.64,78206.31,0.01,-0.62448,0.00016,22.17399]
[1776927865815,40.64,78208.48,0.01,-0.62414,0.00016,22.18102]
[1776927870850,40.64,78211.64,0.01,-0.62363,0.00016,22.19123]
[1776927876891,40.64,78214.55,0.01,-0.62319,0.00016,22.19641]
[1776927881931,40.64,78216.14,0.01,-0.62293,0.00016,22.20151]
[1776927886967,40.64,78216.85,0.01,-0.62282,0.00016,22.20379]
[1776927892009,40.64,78217.77,0.01,-0.62267,0.00016,22.20674]
[1776927897036,40.64,78220.76,0.01,-0.6222,0.00016,22.2163]
[1776927902072,40.64,78219.12,0.01,-0.62246,0.00016,22.21104]
[1776927907108,40.64,78220.13,0.01,-0.6223,0.00016,22.21427]
[1776927912142,40.64,78220.97,0.01,-0.62216,0.00016,22.21695]
[1776927917177,40.64,78220.8,0.01,-0.62219,0.00016,22.21641]
[1776927922214,40.64,78221.58,0.01,-0.62207,0.00016,22.2189]
[1776927927247,40.64,78222.16,0.01,-0.62197,0.00016,22.22075]
[1776927932282,40.64,78224.42,0.01,-0.62163,0.00016,22.22378]
[1776927936310,40.64,78220.86,0.01,-0.6222,0.00016,22.21249]
[1776927938604,40.64,78220.48,0.01,-0.62226,0.00016,22.21129]
[1776927938620,40.64,78219.36,0.01,-0.62244,0.00016,22.20773]
[1776927940338,40.64,78238.63,0.01,-0.61934,0.00016,22.26885]
[1776927941858,40.64,78242.48,0.01,-0.61872,0.00016,22.28093]
[1776927942946,40.64,78242.48,0.01,-0.61872,0.00016,22.28093]
[1776927943047,40.64,78241.81,0.01,-0.61883,0.00016,22.27889]
[1776927944128,40.64,78241.81,0.01,-0.61883,0.00016,22.27889]
[1776927944753,40.64,78241.35,0.01,-0.6189,0.00016,22.27754]
[1776927944855,40.64,78235.83,0.01,-0.61978,0.00016,22.26025]
[1776927947388,40.65,78233.46,0.01,-0.62015,0.00016,22.25297]
[1776927952422,40.65,78231.13,0.01,-0.62051,0.00016,22.24593]
[1776927957459,40.66,78233.03,0.01,-0.62019,0.00016,22.25222]
[1776927962500,40.66,78230.14,0.01,-0.62063,0.00016,22.2434]
[1776927967533,40.67,78232.81,0.01,-0.62019,0.00016,22.2521]
[1776927972568,40.67,78230.57,0.01,-0.62054,0.00016,22.24529]
[1776927977603,40.68,78227.64,0.01,-0.62099,0.00016,22.2363]
[1776927982637,40.68,78230.28,0.01,-0.62055,0.00016,22.24493]
[1776927987673,40.69,78231.5,0.01,-0.62034,0.00016,22.24905]
[1776927992222,40.69,78226.84,0.01,-0.62109,0.00016,22.2304]
[1776927997268,40.69,78230.16,0.01,-0.62055,0.00016,22.24107]
[1776927997537,40.7,78230.12,0.01,-0.62056,0.00016,22.241]
[1776927997745,40.7,78236.65,0.01,-0.61951,0.00016,22.26158]
[1776927998750,40.7,78244.21,0.01,-0.61829,0.00016,22.2852]
[1776928000765,40.7,78243.32,0.01,-0.61843,0.00016,22.28248]
[1776928002778,40.7,78236.63,0.01,-0.6195,0.00016,22.26166]
[1776928007814,40.7,78237.59,0.01,-0.61934,0.00016,22.26484]
[1776928012861,40.7,78236.32,0.01,-0.61953,0.00016,22.261]
[1776928017897,40.71,78235.95,0.01,-0.61959,0.00016,22.25998]
[1776928021675,40.71,78235.71,0.01,-0.61962,0.00016,22.25929]
[1776928022860,40.71,78234.79,0.01,-0.61977,0.00016,22.25643]
[1776928022961,40.71,78220.12,0.01,-0.62211,0.00016,22.21006]
[1776928023940,40.71,78220.12,0.01,-0.62211,0.00016,22.21011]
[1776928028975,40.71,78222.72,0.01,-0.62168,0.00016,22.21864]
[1776928034013,40.72,78223.37,0.01,-0.62156,0.00016,22.22096]
[1776928039050,40.72,78224.57,0.01,-0.62136,0.00016,22.22502]
[1776928044085,40.73,78224.48,0.01,-0.62136,0.00016,22.22499]
[1776928049119,40.73,78224.81,0.01,-0.62129,0.00016,22.22629]
[1776928054156,40.74,78225.28,0.01,-0.62122,0.00016,22.22386]
[1776928059194,40.74,78223.23,0.01,-0.62154,0.00016,22.21761]
[1776928064229,40.74,78224.47,0.01,-0.62133,0.00016,22.22176]
[1776928069263,40.75,78224.26,0.01,-0.62134,0.00016,22.22137]
[1776928074304,40.75,78222.84,0.01,-0.62156,0.00016,22.2171]
[1776928079340,40.76,78220.62,0.01,-0.6219,0.00016,22.21027]
[1776928084376,40.76,78220.09,0.01,-0.62197,0.00016,22.20879]
[1776928089410,40.76,78218.08,0.01,-0.62228,0.00016,22.20257]
[1776928094445,40.77,78217.15,0.01,-0.62242,0.00016,22.19979]
[1776928099481,40.77,78213.66,0.01,-0.62297,0.00016,22.18883]
[1776928100490,40.77,78199.55,0.01,-0.62522,0.00016,22.14325]
[1776928101494,40.77,78203.34,0.01,-0.62462,0.00016,22.15556]
[1776928102991,40.77,78208.91,0.01,-0.62373,0.00016,22.17352]
[1776928106529,40.77,78221.8,0.01,-0.62167,0.00016,22.21474]
[1776928107536,40.77,78221.75,0.01,-0.62168,0.00016,22.21463]
[1776928111436,40.77,78221.34,0.01,-0.62174,0.00016,22.21337]
[1776928111565,40.77,78222.47,0.01,-0.62157,0.00016,22.21291]
[1776928113061,40.77,78233.51,0.01,-0.61981,0.00016,22.24775]
[1776928113535,40.77,78233.51,0.01,-0.61981,0.00016,22.24775]
[1776928113578,40.78,78233.51,0.01,-0.61981,0.00016,22.24779]
[1776928115593,40.78,78228.37,0.01,-0.62062,0.00016,22.23169]
[1776928120628,40.78,78230.35,0.01,-0.6203,0.00016,22.23806]
[1776928123131,40.78,78242.09,0.01,-0.61842,0.00016,22.27481]
[1776928123648,40.78,78242.09,0.01,-0.61842,0.00016,22.27482]
[1776928126671,40.78,78246.81,0.01,-0.61766,0.00016,22.28944]
[1776928131705,40.78,78245.04,0.01,-0.61794,0.00016,22.28399]
[1776928135266,40.78,78236.88,0.01,-0.61925,0.00016,22.25868]
[1776928139760,40.78,78233.33,0.01,-0.61981,0.00016,22.24769]
[1776928144796,40.79,78232.8,0.01,-0.61989,0.00016,22.24616]
[1776928149830,40.79,78228.71,0.01,-0.62053,0.00016,22.23343]
[1776928153094,40.79,78228.63,0.01,-0.62054,0.00016,22.23323]
[1776928153342,40.79,78227.07,0.01,-0.62079,0.00016,22.22838]
[1776928155394,40.79,78227.07,0.01,-0.62079,0.00016,22.22838]
[1776928155426,40.79,78226.22,0.01,-0.62092,0.00016,22.22576]
[1776928160908,40.79,78226.8,0.01,-0.62082,0.00016,22.22775]
[1776928165943,40.8,78226.18,0.01,-0.62091,0.00016,22.22594]
[1776928170977,40.8,78225.28,0.01,-0.62104,0.00016,22.22326]
[1776928177019,40.8,78224.78,0.01,-0.62114,0.00016,22.21768]
[1776928182055,40.81,78225.52,0.01,-0.62101,0.00016,22.22017]
[1776928184332,40.81,78225.18,0.01,-0.62106,0.00016,22.21916]
[1776928184420,40.81,78219.03,0.01,-0.62204,0.00016,22.19969]
[1776928185145,40.81,78219.03,0.01,-0.62204,0.00016,22.19969]
[1776928185148,40.81,78219.03,0.01,-0.62204,0.00016,22.19969]
[1776928185152,40.81,78213.76,0.01,-0.62288,0.00016,22.18288]
[1776928187089,40.81,78213.49,0.01,-0.62292,0.00016,22.18201]
[1776928192124,40.81,78216.04,0.01,-0.62252,0.00016,22.19016]
[1776928197162,40.81,78217.94,0.01,-0.62221,0.00016,22.19631]
[1776928198922,40.81,78218.16,0.01,-0.62217,0.00016,22.19704]
[1776928199400,40.81,78218.16,0.01,-0.62217,0.00016,22.19704]
[1776928199440,40.81,78177.11,0.01,-0.6287,0.00016,22.06353]
[1776928201195,40.81,78173.47,0.01,-0.62928,0.00016,22.05136]
[1776928202197,40.81,78183.98,0.01,-0.62762,0.00016,22.08616]
[1776928203212,40.81,78186.45,0.01,-0.62723,0.00016,22.0942]
[1776928206227,40.8,78191.98,0.01,-0.62637,0.00016,22.11208]
[1776928206599,40.8,78191.98,0.01,-0.62637,0.00016,22.11208]
[1776928207267,40.8,78191.98,0.01,-0.62637,0.00016,22.11208]
[1776928207360,40.8,78196.61,0.01,-0.62563,0.00016,22.12712]
[1776928209246,40.8,78204.79,0.01,-0.62434,0.00016,22.15348]
[1776928210254,40.8,78205.82,0.01,-0.62417,0.00016,22.15688]
[1776928215290,40.8,78205.12,0.01,-0.62428,0.00016,22.15471]
[1776928216299,40.8,78201.45,0.01,-0.62487,0.00016,22.14281]
[1776928217304,40.8,78197.39,0.01,-0.62552,0.00016,22.12949]
[1776928219319,40.79,78202.51,0.01,-0.62472,0.00016,22.14589]
[1776928223348,40.79,78206.36,0.01,-0.62413,0.00016,22.15792]
[1776928225361,40.79,78202.82,0.01,-0.62469,0.00016,22.14638]
[1776928228952,40.78,78205.2,0.01,-0.62432,0.00016,22.15396]
[1776928229391,40.78,78209.13,0.01,-0.6237,0.00016,22.16659]
[1776928230399,40.78,78221.7,0.01,-0.62169,0.00016,22.20672]
[1776928230619,40.78,78221.7,0.01,-0.62169,0.00016,22.20672]
[1776928231402,40.78,78220.53,0.01,-0.6219,0.00016,22.1988]
[1776928232410,40.78,78209.54,0.01,-0.62366,0.00016,22.16361]
[1776928234426,40.78,78209.52,0.01,-0.62367,0.00016,22.16348]
[1776928240466,40.77,78208.36,0.01,-0.62387,0.00016,22.15947]
[1776928245501,40.77,78206.33,0.01,-0.6242,0.00016,22.1527]
[1776928250544,40.77,78208.89,0.01,-0.6238,0.00016,22.1608]
[1776928255572,40.77,78207.89,0.01,-0.62397,0.00016,22.15744]
[1776928260493,40.76,78207.63,0.01,-0.62402,0.00016,22.15652]
[1776928260607,40.76,78207.61,0.01,-0.62402,0.00016,22.15646]
[1776928261612,40.77,78228.81,0.01,-0.62063,0.00016,22.22409]
[1776928262621,40.77,78231.53,0.01,-0.6202,0.00016,22.23269]
[1776928264125,40.77,78235.19,0.01,-0.61961,0.00016,22.2442]
[1776928267655,40.77,78224.5,0.01,-0.62131,0.00016,22.21066]
[1776928268664,40.77,78223.14,0.01,-0.62153,0.00016,22.2064]
[1776928274195,40.77,78223.63,0.01,-0.62143,0.00016,22.2082]
[1776928275015,40.77,78223.63,0.01,-0.62143,0.00016,22.2082]
[1776928275116,40.77,78224.69,0.01,-0.62126,0.00016,22.2116]
[1776928280746,40.78,78225.09,0.01,-0.62118,0.00016,22.21313]
[1776928282760,40.78,78218.91,0.01,-0.62217,0.00016,22.19352]
[1776928287795,40.78,78219.99,0.01,-0.622,0.00016,22.19689]
[1776928292830,40.78,78221.26,0.01,-0.62183,0.00016,22.19665]
[1776928295848,40.78,78220.13,0.01,-0.62201,0.00016,22.19302]
[1776928296224,40.78,78220.13,0.01,-0.62201,0.00016,22.19302]
[1776928296326,40.78,78206.1,0.01,-0.62425,0.00016,22.14804]
[1776928297865,40.77,78197.35,0.01,-0.62564,0.00016,22.11958]
[1776928299169,40.77,78197.35,0.01,-0.62564,0.00016,22.11958]
[1776928299270,40.77,78199.21,0.01,-0.62535,0.00016,22.12563]
[1776928301184,40.77,78199.21,0.01,-0.62535,0.00016,22.12563]
[1776928301270,40.77,78197.93,0.01,-0.62555,0.00016,22.12145]
[1776928306932,40.77,78193.8,0.01,-0.62621,0.00016,22.10792]
[1776928307936,40.77,78189.76,0.01,-0.62686,0.00016,22.09456]
[1776928311964,40.77,78193.14,0.01,-0.62635,0.00016,22.10524]
[1776928316999,40.76,78195.09,0.01,-0.62606,0.00016,22.11111]
[1776928320832,40.75,78192.91,0.01,-0.62643,0.00016,22.10367]
[1776928321103,40.75,78192.91,0.01,-0.62643,0.00016,22.10367]
[1776928321206,40.75,78185.69,0.01,-0.62758,0.00016,22.07981]
[1776928323049,40.75,78177.81,0.01,-0.62884,0.00016,22.05349]
[1776928324550,40.75,78173.16,0.01,-0.62959,0.00016,22.03784]
[1776928330100,40.74,78172.38,0.01,-0.62973,0.00016,22.03495]
[1776928335136,40.74,78172.62,0.01,-0.6297,0.00016,22.03547]
[1776928340170,40.73,78171.01,0.01,-0.62997,0.00016,22.02979]
[1776928342184,40.73,78167.41,0.01,-0.63055,0.00016,22.01758]
[1776928347221,40.73,78168.3,0.01,-0.63042,0.00016,22.02036]
[1776928352255,40.72,78168.87,0.01,-0.63036,0.00016,22.01784]
[1776928353261,40.72,78164.93,0.01,-0.63099,0.00016,22.00451]
[1776928358300,40.72,78161.94,0.01,-0.63148,0.00016,21.99422]
[1776928362701,40.72,78160.86,0.01,-0.63165,0.00016,21.99045]
[1776928362703,40.72,78160.86,0.01,-0.63165,0.00016,21.99045]
[1776928363336,40.72,78158.82,0.01,-0.63198,0.00016,21.98346]
[1776928364344,40.72,78145.77,0.01,-0.63405,0.00016,21.93875]
[1776928365351,40.72,78146.15,0.01,-0.63399,0.00016,21.94005]
[1776928370709,40.72,78146.2,0.01,-0.63398,0.00016,21.94021]
[1776928371392,40.72,78141.8,0.01,-0.63468,0.00016,21.92501]
[1776928376429,40.72,78140.43,0.01,-0.63491,0.00016,21.92008]
[1776928381464,40.71,78139.31,0.01,-0.63509,0.00016,21.91603]
[1776928386498,40.71,78135.58,0.01,-0.63569,0.00016,21.90293]
[1776928391535,40.71,78136.07,0.01,-0.63562,0.00016,21.90452]
[1776928392542,40.71,78141.11,0.01,-0.63482,0.00016,21.92199]
[1776928397580,40.71,78142.11,0.01,-0.63467,0.00016,21.92529]
[1776928401849,40.7,78142.47,0.01,-0.63462,0.00016,21.92635]
[1776928401950,40.7,78142.04,0.01,-0.63469,0.00016,21.92486]
[1776928407647,40.7,78142.65,0.01,-0.6346,0.00016,21.92676]
[1776928412682,40.7,78141.93,0.01,-0.63475,0.00016,21.91986]
[1776928413690,40.7,78138.15,0.01,-0.63535,0.00016,21.90671]
[1776928418724,40.7,78146.42,0.01,-0.63405,0.00016,21.9352]
[1776928423760,40.69,78145.28,0.01,-0.63424,0.00016,21.93106]
[1776928428795,40.69,78144.92,0.01,-0.63431,0.00016,21.92962]
[1776928429284,40.69,78144.92,0.01,-0.63431,0.00016,21.92962]
[1776928429803,40.69,78144.46,0.01,-0.63438,0.00016,21.92799]
[1776928435322,40.69,78141.92,0.01,-0.63479,0.00016,21.91901]
[1776928437391,40.69,78141.92,0.01,-0.6348,0.00016,21.91897]
[1776928437459,40.69,78145.4,0.01,-0.63425,0.00016,21.93098]
[1776928438865,40.69,78149.6,0.01,-0.63358,0.00016,21.94546]
[1776928442892,40.69,78144.25,0.01,-0.63443,0.00016,21.92698]
[1776928447926,40.69,78143.97,0.01,-0.63447,0.00016,21.92605]
[1776928455462,40.69,78144.97,0.01,-0.63431,0.00016,21.92953]
[1776928460019,40.69,78140.45,0.01,-0.63503,0.00016,21.91389]
[1776928464042,40.68,78145.43,0.01,-0.63425,0.00016,21.93095]
[1776928465532,40.68,78149.75,0.01,-0.63356,0.00016,21.94584]
[1776928471090,40.68,78149.16,0.01,-0.63368,0.00016,21.93955]
[1776928473104,40.68,78139.88,0.01,-0.63515,0.00016,21.90747]
[1776928474113,40.68,78137.6,0.01,-0.63552,0.00016,21.89951]
[1776928479146,40.68,78136.82,0.01,-0.63565,0.00016,21.89664]
[1776928485674,40.68,78136.17,0.01,-0.63576,0.00016,21.89417]
[1776928491230,40.67,78137.14,0.01,-0.63562,0.00016,21.89732]
[1776928496265,40.67,78137.51,0.01,-0.63557,0.00016,21.8984]
[1776928498279,40.67,78145.28,0.01,-0.63434,0.00016,21.92533]
[1776928501307,40.67,78146.09,0.01,-0.63421,0.00016,21.92813]
[1776928502485,40.67,78146.09,0.01,-0.63421,0.00016,21.92813]
[1776928502671,40.67,78146.09,0.01,-0.63421,0.00016,21.92813]
[1776928502779,40.67,78146.09,0.01,-0.63421,0.00016,21.92813]
[1776928502826,40.67,78157.68,0.01,-0.63237,0.00016,21.96789]
[1776928503489,40.67,78157.68,0.01,-0.63237,0.00016,21.96789]
[1776928503590,40.67,78154.09,0.01,-0.63294,0.00016,21.95561]
[1776928505815,40.67,78148.48,0.01,-0.63384,0.00016,21.93628]
[1776928507568,40.67,78148.48,0.01,-0.63384,0.00016,21.93628]
[1776928507616,40.67,78149.56,0.01,-0.63366,0.00016,21.93999]
[1776928508589,40.67,78149.56,0.01,-0.63366,0.00016,21.93999]
[1776928508657,40.67,78150.84,0.01,-0.63346,0.00016,21.94439]
[1776928510369,40.67,78155.6,0.01,-0.63271,0.00016,21.96069]
[1776928515886,40.67,78153.04,0.01,-0.63312,0.00016,21.95181]
[1776928521446,40.67,78152.87,0.01,-0.63315,0.00016,21.95115]
[1776928526485,40.67,78155.28,0.01,-0.63277,0.00016,21.95933]
[1776928531518,40.66,78153.8,0.01,-0.63303,0.00016,21.94994]
[1776928536554,40.66,78150.47,0.01,-0.63357,0.00016,21.93845]
[1776928538024,40.66,78150.82,0.01,-0.63351,0.00016,21.93965]
[1776928538568,40.66,78150.92,0.01,-0.6335,0.00016,21.93998]
[1776928541741,40.66,78151.41,0.01,-0.63342,0.00016,21.94165]
[1776928541815,40.66,78150.84,0.01,-0.63351,0.00016,21.93969]
[1776928543291,40.66,78150.84,0.01,-0.63351,0.00016,21.93968]
[1776928543303,40.66,78150.84,0.01,-0.63351,0.00016,21.93968]
[1776928543672,40.66,78150.84,0.01,-0.63351,0.00016,21.93968]
[1776928543689,40.66,78150.84,0.01,-0.63351,0.00016,21.93968]
[1776928543735,40.66,78133.84,0.01,-0.63621,0.00016,21.88076]
[1776928549644,40.66,78135.73,0.01,-0.63591,0.00016,21.88728]
[1776928551659,40.66,78142.95,0.01,-0.63477,0.00016,21.91236]
[1776928555689,40.66,78136.93,0.01,-0.63573,0.00016,21.89129]
[1776928556697,40.66,78126.0,0.01,-0.63746,0.00016,21.85298]
[1776928557706,40.66,78130.32,0.01,-0.63678,0.00016,21.86818]
[1776928560722,40.66,78134.56,0.01,-0.6361,0.00016,21.88301]
[1776928561733,40.66,78139.32,0.01,-0.63535,0.00016,21.89961]
[1776928566766,40.66,78138.69,0.01,-0.63545,0.00016,21.89731]
[1776928571803,40.66,78141.66,0.01,-0.63499,0.00016,21.90753]
[1776928573816,40.66,78135.8,0.01,-0.63592,0.00016,21.88709]
[1776928574823,40.66,78140.2,0.01,-0.63522,0.00016,21.9024]
[1776928577831,40.66,78139.29,0.01,-0.63537,0.00016,21.89921]
[1776928577896,40.65,78131.77,0.01,-0.63656,0.00016,21.87294]
[1776928578205,40.65,78131.77,0.01,-0.63656,0.00016,21.87294]
[1776928578851,40.65,78131.77,0.01,-0.63656,0.00016,21.87291]
[1776928579860,40.65,78125.18,0.01,-0.63761,0.00016,21.84974]
[1776928581871,40.65,78129.02,0.01,-0.637,0.00016,21.86329]
[1776928586906,40.66,78128.93,0.01,-0.63701,0.00016,21.86306]
[1776928588921,40.66,78134.48,0.01,-0.63613,0.00016,21.88254]
[1776928589567,40.66,78134.48,0.01,-0.63613,0.00016,21.88254]
[1776928589928,40.66,78135.92,0.01,-0.6359,0.00016,21.88758]
[1776928590934,40.66,78144.02,0.01,-0.63461,0.00016,21.91579]
[1776928591941,40.66,78146.26,0.01,-0.63428,0.00016,21.91934]
[1776928592739,40.66,78146.26,0.01,-0.63428,0.00016,21.91934]
[1776928592950,40.66,78146.26,0.01,-0.63428,0.00016,21.91934]
[1776928592949,40.66,78145.82,0.01,-0.63435,0.00016,21.91782]
[1776928593956,40.66,78152.05,0.01,-0.63336,0.00016,21.93935]
[1776928596853,40.66,78149.59,0.01,-0.63374,0.00016,21.93091]
[1776928596980,40.66,78150.63,0.01,-0.63358,0.00016,21.93449]
[1776928598990,40.66,78157.07,0.01,-0.63255,0.00016,21.95664]
[1776928599997,40.66,78162.83,0.01,-0.63164,0.00016,21.97628]
[1776928602011,40.66,78165.59,0.01,-0.6312,0.00016,21.98562]
[1776928607046,40.66,78165.09,0.01,-0.63128,0.00016,21.98381]
[1776928610070,40.66,78159.02,0.01,-0.63225,0.00016,21.96307]
[1776928611078,40.66,78150.52,0.01,-0.63361,0.00016,21.93395]
[1776928612084,40.66,78152.05,0.01,-0.63336,0.00016,21.93921]
[1776928617121,40.66,78152.31,0.01,-0.63332,0.00016,21.94009]
[1776928622154,40.66,78152.24,0.01,-0.63333,0.00016,21.93983]
[1776928623161,40.66,78155.83,0.01,-0.63276,0.00016,21.95213]
[1776928628197,40.65,78158.67,0.01,-0.63232,0.00016,21.96175]
[1776928630270,40.65,78157.64,0.01,-0.63248,0.00016,21.95821]
[1776928630351,40.65,78132.83,0.01,-0.63642,0.00016,21.87233]
[1776928632233,40.65,78129.89,0.01,-0.63689,0.00016,21.86197]
[1776928637269,40.65,78132.96,0.01,-0.63642,0.00016,21.87246]
[1776928642303,40.65,78132.81,0.01,-0.63645,0.00016,21.87166]
[1776928647339,40.64,78133.22,0.01,-0.6364,0.00016,21.87282]
[1776928652373,40.64,78133.77,0.01,-0.63635,0.00016,21.87025]
[1776928656879,40.63,78130.55,0.01,-0.63687,0.00016,21.85875]
[1776928662443,40.63,78131.17,0.01,-0.63679,0.00016,21.86067]
[1776928665467,40.63,78135.03,0.01,-0.63618,0.00016,21.87407]
[1776928668989,40.63,78135.57,0.01,-0.6361,0.00016,21.87586]
[1776928668993,40.63,78135.33,0.01,-0.63614,0.00016,21.87492]
[1776928674530,40.62,78132.94,0.01,-0.63654,0.00016,21.86631]
[1776928679565,40.62,78133.22,0.01,-0.6365,0.00016,21.86709]
[1776928683594,40.62,78129.49,0.01,-0.6371,0.00016,21.85382]
[1776928688628,40.62,78129.59,0.01,-0.63709,0.00016,21.854]
[1776928693664,40.61,78127.73,0.01,-0.6374,0.00016,21.84729]
[1776928694670,40.61,78131.31,0.01,-0.63683,0.00016,21.85986]
[1776928699706,40.61,78130.46,0.01,-0.63698,0.00016,21.85664]
[1776928704740,40.61,78128.8,0.01,-0.63725,0.00016,21.85058]
[1776928709775,40.6,78128.65,0.01,-0.63728,0.00016,21.84983]
[1776928714813,40.6,78129.18,0.01,-0.63724,0.00016,21.84723]
[1776928719851,40.6,78128.91,0.01,-0.63729,0.00016,21.84605]
[1776928723877,40.59,78124.47,0.01,-0.638,0.00016,21.83016]
[1776928728912,40.59,78126.68,0.01,-0.63767,0.00016,21.83762]
[1776928733948,40.59,78124.38,0.01,-0.63805,0.00016,21.82914]
[1776928738981,40.58,78121.49,0.01,-0.63853,0.00016,21.81859]
[1776928744025,40.58,78121.46,0.01,-0.63854,0.00016,21.8182]
[1776928749060,40.57,78122.98,0.01,-0.63832,0.00016,21.82328]
[1776928753087,40.57,78126.47,0.01,-0.63777,0.00016,21.83543]
[1776928758122,40.57,78127.3,0.01,-0.63766,0.00016,21.83805]
[1776928760137,40.56,78131.68,0.01,-0.63697,0.00016,21.85338]
[1776928764164,40.56,78135.92,0.01,-0.63631,0.00016,21.86799]
[1776928769198,40.55,78135.31,0.01,-0.63643,0.00016,21.86547]
[1776928771087,40.55,78135.31,0.01,-0.63643,0.00016,21.86547]
[1776928771135,40.55,78138.15,0.01,-0.636,0.00016,21.87111]
[1776928772229,40.55,78144.53,0.01,-0.63499,0.00016,21.8933]
[1776928774238,40.55,78148.01,0.01,-0.63444,0.00016,21.90527]
[1776928779974,40.55,78145.4,0.01,-0.63487,0.00016,21.89597]
[1776928780075,40.55,78144.76,0.01,-0.63498,0.00016,21.89362]
[1776928785316,40.54,78142.89,0.01,-0.63529,0.00016,21.88683]
[1776928789104,40.54,78142.26,0.01,-0.6354,0.00016,21.88452]
[1776928789205,40.54,78141.86,0.01,-0.63546,0.00016,21.88302]
[1776928792369,40.54,78125.11,0.01,-0.63813,0.00016,21.82392]
[1776928793376,40.54,78128.78,0.01,-0.63755,0.00016,21.8369]
[1776928798411,40.53,78131.31,0.01,-0.63716,0.00016,21.84569]
[1776928799418,40.53,78135.27,0.01,-0.63653,0.00016,21.8596]
[1776928804453,40.53,78133.38,0.01,-0.63684,0.00016,21.85276]
[1776928809489,40.53,78132.96,0.01,-0.63691,0.00016,21.85112]
[1776928812521,40.53,78126.33,0.01,-0.63797,0.00016,21.82758]
[1776928813535,40.53,78121.42,0.01,-0.63875,0.00016,21.81013]
[1776928818554,40.53,78124.15,0.01,-0.63832,0.00016,21.81982]
[1776928823591,40.53,78131.33,0.01,-0.63718,0.00016,21.8452]
[1776928828124,40.52,78134.24,0.01,-0.63672,0.00016,21.85536]
[1776928833660,40.52,78144.08,0.01,-0.63519,0.00016,21.8854]
[1776928834386,40.52,78144.08,0.01,-0.63519,0.00016,21.8854]
[1776928834671,40.52,78142.74,0.01,-0.63541,0.00016,21.88068]
[1776928835674,40.52,78146.41,0.01,-0.63482,0.00016,21.89341]
[1776928836684,40.52,78149.68,0.01,-0.6343,0.00016,21.9048]
[1776928841719,40.52,78146.34,0.01,-0.63483,0.00016,21.89331]
[1776928846755,40.52,78146.83,0.01,-0.63474,0.00016,21.89514]
[1776928851786,40.53,78146.86,0.01,-0.63473,0.00016,21.89536]
[1776928856822,40.53,78147.22,0.01,-0.63467,0.00016,21.89672]
[1776928861857,40.53,78146.71,0.01,-0.63475,0.00016,21.89505]
[1776928866892,40.53,78147.01,0.01,-0.63469,0.00016,21.89621]
[1776928871927,40.53,78146.84,0.01,-0.63471,0.00016,21.89574]
[1776928876962,40.53,78146.96,0.01,-0.63469,0.00016,21.89629]
[1776928881997,40.54,78147.05,0.01,-0.63467,0.00016,21.89674]
[1776928887032,40.54,78147.03,0.01,-0.63466,0.00016,21.89682]
[1776928888043,40.54,78142.6,0.01,-0.63537,0.00016,21.88143]
[1776928891062,40.54,78137.72,0.01,-0.63616,0.00016,21.86027]
[1776928896096,40.54,78141.89,0.01,-0.63549,0.00016,21.87511]
[1776928901132,40.55,78142.06,0.01,-0.63545,0.00016,21.87591]
[1776928905976,40.55,78142.18,0.01,-0.63542,0.00016,21.87645]
[1776928906166,40.55,78142.45,0.01,-0.63538,0.00016,21.87748]
[1776928907174,40.55,78136.94,0.01,-0.63625,0.00016,21.85826]
[1776928908181,40.55,78141.11,0.01,-0.63559,0.00016,21.87281]
[1776928908705,40.55,78141.11,0.01,-0.63559,0.00016,21.87281]
[1776928909187,40.55,78144.15,0.01,-0.63511,0.00016,21.8834]
[1776928910194,40.55,78151.89,0.01,-0.63387,0.00016,21.91025]
[1776928912210,40.55,78152.12,0.01,-0.63383,0.00016,21.91112]
[1776928917244,40.55,78151.11,0.01,-0.63399,0.00016,21.90772]
[1776928922280,40.55,78153.87,0.01,-0.63354,0.00016,21.91732]
[1776928926182,40.55,78154.09,0.01,-0.63351,0.00016,21.9181]
[1776928926307,40.55,78153.39,0.01,-0.63362,0.00016,21.91569]
[1776928931343,40.56,78152.72,0.01,-0.63372,0.00016,21.91342]
[1776928933356,40.56,78145.62,0.01,-0.63485,0.00016,21.88884]
[1776928937384,40.56,78140.68,0.01,-0.63564,0.00016,21.87172]
[1776928939398,40.56,78139.69,0.01,-0.63579,0.00016,21.86833]
[1776928941700,40.56,78141.35,0.01,-0.63552,0.00016,21.8742]
[1776928942419,40.56,78145.37,0.01,-0.63488,0.00016,21.88823]
[1776928943428,40.56,78156.19,0.01,-0.63316,0.00016,21.92567]
[1776928944433,40.56,78148.59,0.01,-0.63437,0.00016,21.89944]
[1776928947454,40.56,78146.88,0.01,-0.63464,0.00016,21.89356]
[1776928952489,40.56,78147.56,0.01,-0.63455,0.00016,21.89178]
[1776928956517,40.56,78155.64,0.01,-0.63326,0.00016,21.91976]
[1776928959538,40.56,78155.57,0.01,-0.63327,0.00016,21.91952]
[1776928962559,40.56,78151.07,0.01,-0.63398,0.00016,21.90402]
[1776928967594,40.56,78151.21,0.01,-0.63396,0.00016,21.90454]
[1776928972629,40.56,78148.38,0.01,-0.63441,0.00016,21.8948]
[1776928977663,40.57,78148.85,0.01,-0.63433,0.00016,21.8965]
[1776928982698,40.56,78145.39,0.01,-0.63488,0.00016,21.88445]
[1776928987734,40.56,78146.21,0.01,-0.63476,0.00016,21.88717]
[1776928992769,40.56,78145.17,0.01,-0.63493,0.00016,21.88343]
[1776928999342,40.56,78145.5,0.01,-0.63489,0.00016,21.88442]
[1776929000316,40.56,78145.5,0.01,-0.63489,0.00016,21.88442]
[1776929000416,40.56,78145.5,0.01,-0.63489,0.00016,21.88439]
[1776929001636,40.56,78145.5,0.01,-0.63489,0.00016,21.88437]
[1776929001839,40.56,78146.19,0.01,-0.63478,0.00016,21.88674]
[1776929002561,40.56,78146.19,0.01,-0.63478,0.00016,21.88674]
[1776929002594,40.56,78146.19,0.01,-0.63478,0.00016,21.88674]
[1776929002846,40.56,78153.71,0.01,-0.63358,0.00016,21.91274]
[1776929003847,40.56,78180.31,0.01,-0.62934,0.00016,22.00324]
[1776929004854,40.56,78184.3,0.01,-0.6287,0.00016,22.01655]
[1776929009413,40.55,78174.79,0.01,-0.63023,0.00016,21.98436]
[1776929012911,40.55,78170.3,0.01,-0.63098,0.00016,21.96483]
[1776929016940,40.55,78163.75,0.01,-0.63203,0.00016,21.94244]
[1776929020967,40.55,78158.99,0.01,-0.63279,0.00016,21.92611]
[1776929026002,40.55,78158.7,0.01,-0.63284,0.00016,21.92511]
[1776929031037,40.55,78158.58,0.01,-0.63286,0.00016,21.92469]
[1776929036073,40.55,78157.07,0.01,-0.6331,0.00016,21.91947]
[1776929041107,40.55,78156.01,0.01,-0.63327,0.00016,21.91581]
[1776929046144,40.55,78154.59,0.01,-0.6335,0.00016,21.9109]
[1776929051178,40.55,78155.47,0.01,-0.63336,0.00016,21.91391]
[1776929056218,40.55,78154.19,0.01,-0.63357,0.00016,21.90947]
[1776929062259,40.55,78154.75,0.01,-0.63348,0.00016,21.91137]
[1776929067294,40.55,78154.22,0.01,-0.63356,0.00016,21.90952]
[1776929072329,40.55,78156.07,0.01,-0.63329,0.00016,21.91164]
[1776929074344,40.55,78159.88,0.01,-0.63269,0.00016,21.92472]
[1776929079378,40.54,78161.69,0.01,-0.6324,0.00016,21.93085]
[1776929082685,40.54,78162.81,0.01,-0.63222,0.00016,21.93465]
[1776929083405,40.54,78162.98,0.01,-0.6322,0.00016,21.93521]
[1776929085422,40.54,78169.39,0.01,-0.63118,0.00016,21.95703]
[1776929085719,40.54,78169.39,0.01,-0.63118,0.00016,21.95703]
[1776929086427,40.54,78171.19,0.01,-0.63089,0.00016,21.96311]
[1776929091463,40.54,78173.16,0.01,-0.63058,0.00016,21.96966]
[1776929093479,40.54,78166.92,0.01,-0.63158,0.00016,21.94842]
[1776929098512,40.54,78169.13,0.01,-0.63123,0.00016,21.95589]
[1776929102542,40.54,78159.76,0.01,-0.63273,0.00016,21.92385]
[1776929103548,40.54,78159.5,0.01,-0.63277,0.00016,21.92296]
[1776929108583,40.54,78159.79,0.01,-0.63272,0.00016,21.924]
[1776929113618,40.54,78160.33,0.01,-0.63263,0.00016,21.92588]
[1776929118653,40.54,78156.17,0.01,-0.6333,0.00016,21.9116]
[1776929120389,40.54,78156.17,0.01,-0.6333,0.00016,21.9116]
[1776929120397,40.54,78156.38,0.01,-0.63326,0.00016,21.91234]
[1776929124444,40.54,78156.38,0.01,-0.63326,0.00016,21.91235]
[1776929124545,40.54,78156.46,0.01,-0.63325,0.00016,21.91267]
[1776929130256,40.54,78157.84,0.01,-0.63303,0.00016,21.91746]
[1776929135772,40.54,78158.2,0.01,-0.63299,0.00016,21.91449]
[1776929140809,40.54,78157.79,0.01,-0.63305,0.00016,21.91311]
[1776929143832,40.54,78151.4,0.01,-0.63407,0.00016,21.89108]
[1776929145843,40.54,78147.24,0.01,-0.63474,0.00016,21.87659]
[1776929150877,40.54,78144.98,0.01,-0.6351,0.00016,21.86871]
[1776929155913,40.54,78140.7,0.01,-0.63578,0.00016,21.85387]
[1776929159304,40.54,78141.73,0.01,-0.63561,0.00016,21.85752]
[1776929159405,40.54,78141.86,0.01,-0.63559,0.00016,21.858]
[1776929164977,40.55,78141.61,0.01,-0.63562,0.00016,21.85726]
[1776929170538,40.55,78145.02,0.01,-0.63507,0.00016,21.86928]
[1776929176055,40.55,78144.2,0.01,-0.6352,0.00016,21.8665]
[1776929182097,40.55,78145.89,0.01,-0.63493,0.00016,21.87248]
[1776929183857,40.55,78145.89,0.01,-0.63493,0.00016,21.87248]
[1776929184120,40.55,78146.22,0.01,-0.63487,0.00016,21.87365]
[1776929185119,40.55,78154.78,0.01,-0.63351,0.00016,21.90331]
[1776929186127,40.55,78165.06,0.01,-0.63187,0.00016,21.93855]
[1776929191161,40.55,78165.04,0.01,-0.63189,0.00016,21.93422]
[1776929194181,40.55,78170.07,0.01,-0.63109,0.00016,21.95131]
[1776929199217,40.55,78168.98,0.01,-0.63127,0.00016,21.94752]
[1776929202252,40.55,78172.69,0.01,-0.63068,0.00016,21.96005]
[1776929203246,40.55,78169.19,0.01,-0.63124,0.00016,21.94814]
[1776929206267,40.55,78165.14,0.01,-0.63189,0.00016,21.93432]
[1776929211302,40.55,78163.66,0.01,-0.63213,0.00016,21.92925]
[1776929215330,40.55,78149.94,0.01,-0.63432,0.00016,21.88204]
[1776929216337,40.55,78141.85,0.01,-0.63561,0.00016,21.85393]
[1776929217344,40.55,78146.38,0.01,-0.63488,0.00016,21.8697]
[1776929221372,40.55,78155.77,0.01,-0.63339,0.00016,21.90215]
[1776929222380,40.55,78160.39,0.01,-0.63265,0.00016,21.91804]
[1776929227414,40.55,78159.99,0.01,-0.63272,0.00016,21.91667]
[1776929229430,40.55,78155.12,0.01,-0.63349,0.00016,21.89994]
[1776929231442,40.55,78151.13,0.01,-0.63413,0.00016,21.88619]
[1776929234463,40.55,78146.65,0.01,-0.63485,0.00016,21.87055]
[1776929240510,40.54,78144.89,0.01,-0.63514,0.00016,21.86425]
[1776929245542,40.54,78143.78,0.01,-0.63532,0.00016,21.86023]
[1776929250578,40.54,78142.86,0.01,-0.63548,0.00016,21.85683]
[1776929256619,40.54,78141.43,0.01,-0.63572,0.00016,21.84766]
[1776929262663,40.54,78140.66,0.01,-0.63584,0.00016,21.84516]
[1776929266690,40.54,78144.72,0.01,-0.63519,0.00016,21.85943]
[1776929271725,40.54,78147.61,0.01,-0.63472,0.00016,21.86957]
[1776929276761,40.55,78150.0,0.01,-0.63434,0.00016,21.87791]
[1776929281796,40.55,78151.46,0.01,-0.6341,0.00016,21.88303]
[1776929288845,40.55,78152.08,0.01,-0.634,0.00016,21.88528]
[1776929293880,40.55,78153.42,0.01,-0.63378,0.00016,21.88998]
[1776929298915,40.55,78154.55,0.01,-0.6336,0.00016,21.89395]
[1776929301453,40.55,78164.84,0.01,-0.63195,0.00016,21.92929]
[1776929302943,40.55,78164.95,0.01,-0.63193,0.00016,21.92966]
[1776929307978,40.55,78164.62,0.01,-0.63199,0.00016,21.9285]
[1776929311523,40.55,78169.17,0.01,-0.63129,0.00016,21.93975]
[1776929318048,40.55,78169.58,0.01,-0.63122,0.00016,21.94105]
[1776929323352,40.55,78168.25,0.01,-0.63144,0.00016,21.9365]
[1776929323416,40.55,78168.59,0.01,-0.63139,0.00016,21.93764]
[1776929325099,40.55,78172.34,0.01,-0.63079,0.00016,21.95035]
[1776929330132,40.55,78176.04,0.01,-0.6302,0.00016,21.96277]
[1776929335167,40.54,78176.05,0.01,-0.6302,0.00016,21.96268]
[1776929339033,40.54,78175.43,0.01,-0.63031,0.00016,21.96051]
[1776929339095,40.54,78175.27,0.01,-0.63033,0.00016,21.95995]
[1776929340008,40.54,78175.27,0.01,-0.63033,0.00016,21.95995]
[1776929340229,40.54,78175.27,0.01,-0.63033,0.00016,21.95995]
[1776929340616,40.54,78175.27,0.01,-0.63033,0.00016,21.95995]
[1776929340688,40.54,78174.89,0.01,-0.6304,0.00016,21.95864]
[1776929341734,40.54,78181.96,0.01,-0.62927,0.00016,21.9824]
[1776929344105,40.54,78183.1,0.01,-0.62909,0.00016,21.98618]
[1776929344231,40.54,78183.11,0.01,-0.62909,0.00016,21.98617]
[1776929346170,40.54,78183.18,0.01,-0.62908,0.00016,21.98636]
[1776929346245,40.54,78183.1,0.01,-0.62909,0.00016,21.98605]
[1776929347177,40.54,78183.1,0.01,-0.62909,0.00016,21.98605]
[1776929347279,40.54,78186.63,0.01,-0.62853,0.00016,21.99781]
[1776929349204,40.54,78186.63,0.01,-0.62853,0.00016,21.99776]
[1776929349305,40.54,78187.13,0.01,-0.62846,0.00016,21.99937]
[1776929353294,40.53,78191.23,0.01,-0.62781,0.00016,22.0128]
[1776929358330,40.53,78192.35,0.01,-0.62765,0.00016,22.01617]
[1776929363364,40.52,78190.13,0.01,-0.62802,0.00016,22.00844]
[1776929364371,40.52,78181.41,0.01,-0.62943,0.00016,21.97921]
[1776929365378,40.52,78181.38,0.01,-0.62943,0.00016,21.97906]
[1776929370414,40.52,78179.29,0.01,-0.62978,0.00016,21.97181]
[1776929373435,40.51,78173.81,0.01,-0.63069,0.00016,21.94895]
[1776929373874,40.51,78173.81,0.01,-0.63069,0.00016,21.94895]
[1776929374109,40.51,78173.81,0.01,-0.63069,0.00016,21.94895]
[1776929374442,40.51,78173.88,0.01,-0.63068,0.00016,21.94916]
[1776929376458,40.51,78167.55,0.01,-0.63169,0.00016,21.92759]
[1776929377464,40.51,78157.31,0.01,-0.63333,0.00016,21.89248]
[1776929378470,40.51,78157.11,0.01,-0.63336,0.00016,21.89174]
[1776929383505,40.51,78155.23,0.01,-0.63368,0.00016,21.88502]
[1776929385519,40.51,78163.93,0.01,-0.63229,0.00016,21.91484]
[1776929388804,40.51,78163.95,0.01,-0.63229,0.00016,21.91479]
[1776929389809,40.5,78161.25,0.01,-0.63273,0.00016,21.90547]
[1776929389550,40.5,78161.86,0.01,-0.63263,0.00016,21.90751]
[1776929390557,40.5,78161.88,0.01,-0.63263,0.00016,21.90752]
[1776929395591,40.5,78163.15,0.01,-0.63244,0.00016,21.91162]
[1776929400631,40.5,78165.19,0.01,-0.63213,0.00016,21.91836]
[1776929402640,40.49,78161.17,0.01,-0.63278,0.00016,21.90448]
[1776929404657,40.49,78157.0,0.01,-0.63345,0.00016,21.88995]
[1776929405661,40.49,78150.87,0.01,-0.63443,0.00016,21.86874]
[1776929407685,40.49,78147.58,0.01,-0.63497,0.00016,21.85713]
[1776929409691,40.49,78137.6,0.01,-0.63657,0.00016,21.82205]
[1776929411708,40.49,78138.21,0.01,-0.63647,0.00016,21.82407]
[1776929415731,40.48,78143.73,0.01,-0.63561,0.00016,21.8432]
[1776929418752,40.48,78151.07,0.01,-0.63443,0.00016,21.86876]
[1776929423788,40.48,78149.64,0.01,-0.63467,0.00016,21.86366]
[1776929427815,40.48,78158.86,0.01,-0.6332,0.00016,21.89547]
[1776929428824,40.48,78164.09,0.01,-0.63236,0.00016,21.91345]
[1776929429831,40.48,78166.9,0.01,-0.63191,0.00016,21.92307]
[1776929430419,40.48,78166.9,0.01,-0.63191,0.00016,21.92307]
[1776929430838,40.48,78166.97,0.01,-0.6319,0.00016,21.9233]
[1776929432434,40.48,78167.31,0.01,-0.63187,0.00016,21.92022]
[1776929432535,40.48,78167.67,0.01,-0.63182,0.00016,21.92145]
[1776929437885,40.48,78169.68,0.01,-0.6315,0.00016,21.92825]
[1776929442921,40.48,78172.33,0.01,-0.63107,0.00016,21.93722]
[1776929447956,40.48,78172.76,0.01,-0.63101,0.00016,21.93864]
[1776929452992,40.48,78173.18,0.01,-0.63094,0.00016,21.94002]
[1776929456013,40.48,78168.95,0.01,-0.63162,0.00016,21.9256]
[1776929461048,40.47,78169.81,0.01,-0.63149,0.00016,21.92844]
[1776929466086,40.47,78173.15,0.01,-0.63097,0.00016,21.93948]
[1776929467095,40.47,78169.0,0.01,-0.63164,0.00016,21.92528]
[1776929468097,40.47,78159.64,0.01,-0.63314,0.00016,21.89313]
[1776929469105,40.47,78157.9,0.01,-0.63342,0.00016,21.8871]
[1776929474139,40.46,78156.04,0.01,-0.63373,0.00016,21.88049]
[1776929475211,40.46,78156.04,0.01,-0.63373,0.00016,21.88049]
[1776929475290,40.46,78155.01,0.01,-0.63389,0.00016,21.87689]
[1776929476239,40.46,78155.01,0.01,-0.63389,0.00016,21.87689]
[1776929476260,40.46,78154.33,0.01,-0.634,0.00016,21.8745]
[1776929480187,40.46,78150.81,0.01,-0.63457,0.00016,21.86214]
[1776929481189,40.46,78145.11,0.01,-0.63549,0.00016,21.84224]
[1776929482730,40.46,78149.76,0.01,-0.63474,0.00016,21.85844]
[1776929488238,40.46,78154.59,0.01,-0.63398,0.00016,21.87502]
[1776929489444,40.46,78154.59,0.01,-0.63398,0.00016,21.87502]
[1776929489520,40.46,78153.12,0.01,-0.63422,0.00016,21.86989]
[1776929495286,40.45,78151.68,0.01,-0.63448,0.00016,21.86041]
[1776929500324,40.45,78152.64,0.01,-0.63434,0.00016,21.86358]
[1776929504688,40.45,78152.84,0.01,-0.63431,0.00016,21.86415]
[1776929504758,40.45,78159.13,0.01,-0.63331,0.00016,21.88588]
[1776929506040,40.45,78159.13,0.01,-0.63331,0.00016,21.88583]
[1776929506100,40.45,78159.13,0.01,-0.63331,0.00016,21.88583]
[1776929506930,40.45,78159.13,0.01,-0.63331,0.00016,21.88583]
[1776929506959,40.45,78159.13,0.01,-0.63331,0.00016,21.88583]
[1776929507372,40.45,78163.79,0.01,-0.63256,0.00016,21.9019]
[1776929508378,40.45,78173.25,0.01,-0.63105,0.00016,21.93423]
[1776929509384,40.45,78174.33,0.01,-0.63088,0.00016,21.93788]
[1776929511398,40.45,78177.85,0.01,-0.63031,0.00016,21.94978]
[1776929516440,40.45,78174.6,0.01,-0.63084,0.00016,21.93863]
[1776929518453,40.44,78168.25,0.01,-0.63186,0.00016,21.91696]
[1776929520468,40.44,78171.58,0.01,-0.63133,0.00016,21.92832]
[1776929525502,40.44,78173.45,0.01,-0.63103,0.00016,21.93464]
[1776929530537,40.44,78174.28,0.01,-0.6309,0.00016,21.93741]
[1776929535572,40.44,78176.39,0.01,-0.63056,0.00016,21.94452]
[1776929539600,40.44,78179.71,0.01,-0.63003,0.00016,21.9557]
[1776929544636,40.44,78180.29,0.01,-0.62994,0.00016,21.95759]
[1776929549674,40.44,78180.09,0.01,-0.62998,0.00016,21.9568]
[1776929554710,40.44,78181.01,0.01,-0.62987,0.00016,21.95547]
[1776929560755,40.43,78181.62,0.01,-0.62978,0.00016,21.9573]
[1776929563425,40.43,78182.01,0.01,-0.62972,0.00016,21.95854]
[1776929563475,40.43,78182.01,0.01,-0.62972,0.00016,21.95854]
[1776929563776,40.43,78181.35,0.01,-0.62983,0.00016,21.95627]
[1776929564783,40.43,78165.83,0.01,-0.63232,0.00016,21.90342]
[1776929565791,40.43,78162.89,0.01,-0.6328,0.00016,21.89332]
[1776929570828,40.43,78158.54,0.01,-0.63349,0.00016,21.87833]
[1776929575865,40.43,78155.73,0.01,-0.63394,0.00016,21.86864]
[1776929580905,40.43,78155.69,0.01,-0.63394,0.00016,21.86855]
[1776929585935,40.43,78154.28,0.01,-0.63417,0.00016,21.86369]
[1776929586943,40.43,78147.97,0.01,-0.63518,0.00016,21.84167]
[1776929588958,40.43,78146.2,0.01,-0.63547,0.00016,21.83541]
[1776929589439,40.43,78146.2,0.01,-0.63547,0.00016,21.83541]
[1776929589963,40.43,78146.56,0.01,-0.63541,0.00016,21.83663]
[1776929590970,40.43,78142.53,0.01,-0.63606,0.00016,21.82247]
[1776929594545,40.43,78141.0,0.01,-0.63631,0.00016,21.81696]
[1776929594998,40.43,78142.55,0.01,-0.63606,0.00016,21.8224]
[1776929596009,40.43,78154.88,0.01,-0.63409,0.00016,21.86542]
[1776929597012,40.43,78164.05,0.01,-0.63262,0.00016,21.89708]
[1776929598019,40.43,78165.53,0.01,-0.63238,0.00016,21.90215]
[1776929602048,40.43,78161.56,0.01,-0.63302,0.00016,21.88843]
[1776929607083,40.42,78161.63,0.01,-0.63302,0.00016,21.88862]
[1776929612118,40.42,78161.6,0.01,-0.63305,0.00016,21.88425]
[1776929617152,40.42,78162.56,0.01,-0.63289,0.00016,21.88753]
[1776929622187,40.42,78163.28,0.01,-0.63278,0.00016,21.88999]
[1776929627222,40.42,78165.42,0.01,-0.63244,0.00016,21.89732]
[1776929629236,40.42,78160.98,0.01,-0.63315,0.00016,21.88203]
[1776929634271,40.42,78157.8,0.01,-0.63367,0.00016,21.87083]
[1776929639308,40.42,78158.83,0.01,-0.63351,0.00016,21.87419]
[1776929640313,40.42,78164.37,0.01,-0.63263,0.00016,21.89329]
[1776929645348,40.42,78166.54,0.01,-0.63228,0.00016,21.9007]
[1776929650383,40.42,78167.27,0.01,-0.63217,0.00016,21.90316]
[1776929655418,40.42,78165.58,0.01,-0.63244,0.00016,21.89738]
[1776929660452,40.42,78161.89,0.01,-0.63303,0.00016,21.8847]
[1776929665489,40.42,78160.67,0.01,-0.63322,0.00016,21.88052]
[1776929669516,40.42,78157.0,0.01,-0.63381,0.00016,21.86784]
[1776929680590,40.42,78156.96,0.01,-0.63384,0.00016,21.8635]
[1776929686635,40.42,78156.8,0.01,-0.63386,0.00016,21.86296]
[1776929687643,40.42,78163.85,0.01,-0.63273,0.00016,21.8873]
[1776929688649,40.42,78169.45,0.01,-0.63183,0.00016,21.9065]
[1776929694210,40.41,78173.39,0.01,-0.63121,0.00016,21.9198]
[1776929699725,40.41,78173.73,0.01,-0.63116,0.00016,21.92084]
[1776929703754,40.41,78168.66,0.01,-0.63198,0.00016,21.90344]
[1776929705768,40.41,78174.75,0.01,-0.631,0.00016,21.92421]
[1776929706775,40.41,78181.27,0.01,-0.62996,0.00016,21.94631]
[1776929708789,40.41,78185.82,0.01,-0.62922,0.00016,21.96165]
[1776929710009,40.41,78185.82,0.01,-0.62922,0.00016,21.96165]
[1776929710111,40.41,78185.14,0.01,-0.62933,0.00016,21.95935]
[1776929711024,40.41,78185.14,0.01,-0.62933,0.00016,21.95935]
[1776929711125,40.41,78185.31,0.01,-0.62931,0.00016,21.95992]
[1776929713826,40.41,78180.65,0.01,-0.63006,0.00016,21.94419]
[1776929718860,40.41,78179.9,0.01,-0.63017,0.00016,21.9417]
[1776929721880,40.41,78183.54,0.01,-0.62959,0.00016,21.95402]
[1776929725909,40.41,78179.75,0.01,-0.6302,0.00016,21.94123]
[1776929730330,40.41,78178.3,0.01,-0.63044,0.00016,21.93619]
[1776929730359,40.41,78178.86,0.01,-0.63035,0.00016,21.93801]
[1776929735980,40.4,78177.25,0.01,-0.63065,0.00016,21.92795]
[1776929741015,40.4,78179.36,0.01,-0.63033,0.00016,21.93476]
[1776929743055,40.4,78186.23,0.01,-0.62923,0.00016,21.95782]
[1776929743553,40.4,78186.23,0.01,-0.62923,0.00016,21.95782]
[1776929744061,40.4,78186.03,0.01,-0.62926,0.00016,21.95716]
[1776929744558,40.4,78186.03,0.01,-0.62926,0.00016,21.95716]
[1776929745068,40.4,78186.88,0.01,-0.62913,0.00016,21.96003]
[1776929750104,40.4,78186.3,0.01,-0.62922,0.00016,21.95812]
[1776929755138,40.39,78180.64,0.01,-0.63014,0.00016,21.93882]
[1776929756725,40.39,78178.06,0.01,-0.63055,0.00016,21.93005]
[1776929757152,40.39,78178.25,0.01,-0.63053,0.00016,21.93067]
[1776929759839,40.39,78178.82,0.01,-0.63044,0.00016,21.93256]
[1776929760013,40.39,78178.82,0.01,-0.63044,0.00016,21.93256]
[1776929760865,40.39,78179.16,0.01,-0.63038,0.00016,21.93369]
[1776929761181,40.39,78179.19,0.01,-0.63038,0.00016,21.93377]
[1776929763885,40.39,78179.33,0.01,-0.63036,0.00016,21.93421]
[1776929764202,40.39,78184.11,0.01,-0.62959,0.00016,21.9504]
[1776929769237,40.39,78182.86,0.01,-0.62979,0.00016,21.94626]
[1776929773029,40.39,78180.2,0.01,-0.63021,0.00016,21.93731]
[1776929773265,40.39,78173.21,0.01,-0.63134,0.00016,21.91347]
[1776929773709,40.39,78173.21,0.01,-0.63134,0.00016,21.91347]
[1776929774272,40.39,78169.64,0.01,-0.63191,0.00016,21.9012]
[1776929778301,40.39,78165.56,0.01,-0.63258,0.00016,21.88697]
[1776929783336,40.38,78158.98,0.01,-0.63365,0.00016,21.86398]
[1776929788372,40.38,78153.57,0.01,-0.63453,0.00016,21.84489]
[1776929790392,40.38,78152.89,0.01,-0.63465,0.00016,21.84246]
[1776929790489,40.38,78150.84,0.01,-0.63498,0.00016,21.83525]
[1776929796428,40.37,78148.24,0.01,-0.63544,0.00016,21.82157]
[1776929799448,40.37,78144.32,0.01,-0.63607,0.00016,21.80764]
[1776929804994,40.37,78140.58,0.01,-0.63668,0.00016,21.7942]
[1776929805885,40.37,78140.58,0.01,-0.63668,0.00016,21.7942]
[1776929805894,40.37,78139.97,0.01,-0.63679,0.00016,21.792]
[1776929807918,40.37,78139.97,0.01,-0.63679,0.00016,21.79195]
[1776929807932,40.36,78127.34,0.01,-0.63881,0.00016,21.74702]
[1776929809626,40.36,78127.34,0.01,-0.63881,0.00016,21.74697]
[1776929809727,40.36,78115.37,0.01,-0.64072,0.00016,21.70391]
[1776929810525,40.36,78115.37,0.01,-0.64072,0.00016,21.70392]
[1776929814775,40.36,78117.6,0.01,-0.64037,0.00016,21.712]
[1776929814876,40.36,78119.12,0.01,-0.64012,0.00016,21.71749]
[1776929820596,40.37,78118.99,0.01,-0.64014,0.00016,21.71707]
[1776929822955,40.37,78118.33,0.01,-0.64025,0.00016,21.7147]
[1776929823056,40.37,78117.33,0.01,-0.64041,0.00016,21.7111]
[1776929826135,40.37,78116.45,0.01,-0.64055,0.00016,21.70794]
[1776929826140,40.37,78116.45,0.01,-0.64055,0.00016,21.70794]
[1776929826148,40.37,78114.53,0.01,-0.64085,0.00016,21.70101]
[1776929827644,40.37,78107.69,0.01,-0.64194,0.00016,21.6762]
[1776929829658,40.37,78107.26,0.01,-0.64201,0.00016,21.6747]
[1776929835204,40.37,78089.22,0.01,-0.64487,0.00016,21.60856]
[1776929837715,40.37,78083.63,0.01,-0.64577,0.00016,21.58769]
[1776929840737,40.37,78076.12,0.01,-0.64696,0.00016,21.55949]
[1776929845274,40.36,78070.83,0.01,-0.64781,0.00016,21.53946]
[1776929850807,40.36,78066.41,0.01,-0.64852,0.00016,21.52266]
[1776929852832,40.36,78052.78,0.01,-0.65071,0.00016,21.4664]
[1776929853839,40.36,78044.47,0.01,-0.65202,0.00016,21.43449]
[1776929855345,40.36,78044.31,0.01,-0.65205,0.00016,21.43372]
[1776929858874,40.36,78052.21,0.01,-0.65081,0.00016,21.46394]
[1776929863908,40.36,78052.71,0.01,-0.65072,0.00016,21.46597]
[1776929865923,40.36,78064.79,0.01,-0.64881,0.00016,21.51199]
[1776929866929,40.36,78066.32,0.01,-0.64857,0.00016,21.51776]
[1776929872971,40.36,78071.46,0.01,-0.64776,0.00016,21.53704]
[1776929878007,40.36,78072.54,0.01,-0.64759,0.00016,21.54097]
[1776929883094,40.35,78072.51,0.01,-0.64761,0.00016,21.54069]
[1776929888130,40.35,78071.23,0.01,-0.64782,0.00016,21.53571]
[1776929893165,40.35,78072.07,0.01,-0.64769,0.00016,21.5387]
[1776929900215,40.35,78075.69,0.01,-0.64713,0.00016,21.55205]
[1776929905250,40.34,78074.6,0.01,-0.64731,0.00016,21.54772]
[1776929910285,40.34,78075.75,0.01,-0.64714,0.00016,21.55187]
[1776929915320,40.34,78070.47,0.01,-0.64801,0.00016,21.52754]
[1776929918343,40.34,78064.66,0.01,-0.64893,0.00016,21.50553]
[1776929923377,40.34,78065.32,0.01,-0.64883,0.00016,21.508]
[1776929924385,40.34,78073.15,0.01,-0.64759,0.00016,21.53756]
[1776929925390,40.34,78078.81,0.01,-0.64669,0.00016,21.55878]
[1776929930432,40.34,78085.97,0.01,-0.64556,0.00016,21.58532]
[1776929931437,40.33,78085.48,0.01,-0.64565,0.00016,21.58338]
[1776929933449,40.33,78091.67,0.01,-0.64467,0.00016,21.60614]
[1776929938485,40.33,78094.98,0.01,-0.64413,0.00016,21.61862]
[1776929943520,40.34,78096.8,0.01,-0.64383,0.00016,21.62564]
[1776929948555,40.34,78098.49,0.01,-0.64354,0.00016,21.63219]
[1776929953590,40.35,78099.14,0.01,-0.64342,0.00016,21.6349]
[1776929958625,40.35,78099.36,0.01,-0.64337,0.00016,21.63604]
[1776929963660,40.36,78101.6,0.01,-0.643,0.00016,21.64458]
[1776929967687,40.36,78108.96,0.01,-0.64182,0.00016,21.67171]
[1776929968695,40.36,78108.88,0.01,-0.64183,0.00016,21.67146]
[1776929974737,40.36,78111.93,0.01,-0.64136,0.00016,21.67849]
[1776929976911,40.36,78111.93,0.01,-0.64136,0.00016,21.67852]
[1776929976916,40.36,78111.93,0.01,-0.64136,0.00016,21.67852]
[1776929976917,40.36,78114.49,0.01,-0.64095,0.00016,21.68783]
[1776929978766,40.36,78127.42,0.01,-0.63888,0.00016,21.7344]
[1776929979772,40.36,78124.42,0.01,-0.63936,0.00016,21.72365]
[1776929984808,40.36,78125.27,0.01,-0.63922,0.00016,21.72667]
[1776929989843,40.36,78127.31,0.01,-0.6389,0.00016,21.73392]
[1776929994877,40.36,78127.8,0.01,-0.63882,0.00016,21.73561]
[1776929996328,40.36,78122.38,0.01,-0.63969,0.00016,21.71617]
[1776930001927,40.36,78125.76,0.01,-0.63915,0.00016,21.72827]
[1776930003953,40.36,78129.42,0.01,-0.63857,0.00016,21.74133]
[1776930008975,40.36,78128.99,0.01,-0.63864,0.00016,21.7397]
[1776930014012,40.36,78128.64,0.01,-0.6387,0.00016,21.73836]
[1776930020055,40.36,78128.96,0.01,-0.63866,0.00016,21.7394]
[1776930025089,40.36,78128.38,0.01,-0.63875,0.00016,21.73724]
[1776930030124,40.35,78127.09,0.01,-0.63896,0.00016,21.73254]
[1776930035159,40.35,78128.06,0.01,-0.63884,0.00016,21.73167]
[1776930040198,40.35,78128.1,0.01,-0.63884,0.00016,21.73173]
[1776930041205,40.35,78119.93,0.01,-0.64014,0.00016,21.70238]
[1776930042216,40.35,78116.72,0.01,-0.64065,0.00016,21.69079]
[1776930048254,40.35,78114.7,0.01,-0.64097,0.00016,21.68357]
[1776930052283,40.35,78111.02,0.01,-0.64156,0.00016,21.67029]
[1776930057318,40.35,78110.53,0.01,-0.64163,0.00016,21.66861]
[1776930062353,40.36,78108.73,0.01,-0.64191,0.00016,21.66215]
[1776930069401,40.36,78107.77,0.01,-0.64206,0.00016,21.65881]
[1776930070265,40.36,78107.77,0.01,-0.64206,0.00016,21.65881]
[1776930070271,40.36,78107.77,0.01,-0.64206,0.00016,21.65881]
[1776930070410,40.36,78106.88,0.01,-0.6422,0.00016,21.65557]
[1776930072423,40.36,78099.3,0.01,-0.64341,0.00016,21.62786]
[1776930073429,40.36,78093.18,0.01,-0.64438,0.00016,21.60535]
[1776930075445,40.36,78085.94,0.01,-0.64553,0.00016,21.57861]
[1776930077457,40.36,78085.11,0.01,-0.64565,0.00016,21.57575]
[1776930082493,40.37,78086.17,0.01,-0.64546,0.00016,21.58011]
[1776930087528,40.37,78087.55,0.01,-0.64522,0.00016,21.58566]
[1776930088534,40.37,78094.91,0.01,-0.64405,0.00016,21.61296]
[1776930090548,40.38,78096.55,0.01,-0.64378,0.00016,21.61912]
[1776930095583,40.38,78096.05,0.01,-0.64387,0.00016,21.61331]
[1776930100618,40.38,78096.41,0.01,-0.64382,0.00016,21.61451]
[1776930105654,40.38,78098.0,0.01,-0.64357,0.00016,21.62036]
[1776930108675,40.38,78106.89,0.01,-0.64214,0.00016,21.65305]
[1776930113711,40.38,78107.31,0.01,-0.64207,0.00016,21.6547]
[1776930118751,40.38,78114.33,0.01,-0.64094,0.00016,21.68032]
[1776930119806,40.38,78114.33,0.01,-0.64094,0.00016,21.68032]
[1776930120209,40.38,78114.33,0.01,-0.64094,0.00016,21.68032]
[1776930120211,40.38,78114.33,0.01,-0.64094,0.00016,21.68032]
[1776930120852,40.38,78114.5,0.01,-0.64092,0.00016,21.68094]
[1776930120868,40.38,78114.53,0.01,-0.64091,0.00016,21.68106]
[1776930124792,40.38,78105.35,0.01,-0.64237,0.00016,21.64774]
[1776930125849,40.38,78105.35,0.01,-0.64237,0.00016,21.64774]
[1776930125949,40.38,78102.06,0.01,-0.6429,0.00016,21.63575]
[1776930127250,40.39,78096.41,0.01,-0.64379,0.00016,21.61506]
[1776930128820,40.38,78083.81,0.01,-0.6458,0.00016,21.56839]
[1776930129827,40.38,78083.56,0.01,-0.64584,0.00016,21.56741]
[1776930133855,40.38,78092.43,0.01,-0.64444,0.00016,21.60007]
[1776930137320,40.38,78095.19,0.01,-0.64401,0.00016,21.61016]
[1776930142918,40.38,78096.04,0.01,-0.64386,0.00016,21.61365]
[1776930147953,40.39,78096.94,0.01,-0.6437,0.00016,21.61725]
[1776930150974,40.39,78103.02,0.01,-0.64272,0.00016,21.6397]
[1776930156010,40.39,78106.18,0.01,-0.64224,0.00016,21.64713]
[1776930161045,40.39,78103.53,0.01,-0.64265,0.00016,21.63762]
[1776930166083,40.4,78100.68,0.01,-0.6431,0.00016,21.62734]
[1776930171115,40.4,78102.31,0.01,-0.64283,0.00016,21.6335]
[1776930173845,40.4,78105.15,0.01,-0.64238,0.00016,21.64393]
[1776930173854,40.4,78105.15,0.01,-0.64238,0.00016,21.64393]
[1776930174137,40.4,78107.89,0.01,-0.64194,0.00016,21.65393]
[1776930176150,40.4,78112.29,0.01,-0.64124,0.00016,21.66993]
[1776930181185,40.4,78120.09,0.01,-0.63999,0.00016,21.6981]
[1776930186222,40.4,78121.76,0.01,-0.63973,0.00016,21.70403]
[1776930191256,40.4,78123.15,0.01,-0.63951,0.00016,21.70895]
[1776930197742,40.4,78125.35,0.01,-0.63916,0.00016,21.71671]
[1776930203338,40.4,78128.31,0.01,-0.63869,0.00016,21.7272]
[1776930208375,40.39,78129.04,0.01,-0.63858,0.00016,21.72969]
[1776930209724,40.39,78129.04,0.01,-0.63858,0.00016,21.72969]
[1776930209779,40.39,78129.04,0.01,-0.63858,0.00016,21.72969]
[1776930209810,40.39,78132.68,0.01,-0.638,0.00016,21.7426]
[1776930211215,40.39,78132.68,0.01,-0.638,0.00016,21.7426]
[1776930211396,40.39,78142.09,0.01,-0.63652,0.00016,21.77162]
[1776930212402,40.39,78141.49,0.01,-0.63662,0.00016,21.76945]
[1776930215423,40.39,78134.73,0.01,-0.63771,0.00016,21.74539]
[1776930220461,40.39,78134.66,0.01,-0.63773,0.00016,21.74497]
[1776930222472,40.39,78129.72,0.01,-0.63852,0.00016,21.72732]
[1776930227507,40.39,78129.25,0.01,-0.63861,0.00016,21.72553]
[1776930228514,40.39,78125.81,0.01,-0.63916,0.00016,21.71322]
[1776930234567,40.38,78126.47,0.01,-0.63905,0.00016,21.71551]
[1776930239597,40.38,78124.62,0.01,-0.63935,0.00016,21.70886]
[1776930240609,40.38,78120.21,0.01,-0.64006,0.00016,21.69301]
[1776930242621,40.38,78117.74,0.01,-0.64045,0.00016,21.68414]
[1776930247653,40.39,78113.78,0.01,-0.64108,0.00016,21.66991]
[1776930250319,40.39,78113.17,0.01,-0.64117,0.00016,21.66775]
[1776930250322,40.39,78113.17,0.01,-0.64117,0.00016,21.66775]
[1776930250678,40.39,78112.22,0.01,-0.64132,0.00016,21.66433]
[1776930252689,40.39,78101.72,0.01,-0.64299,0.00016,21.62612]
[1776930258730,40.39,78103.47,0.01,-0.6427,0.00016,21.63279]
[1776930263766,40.39,78103.78,0.01,-0.64264,0.00016,21.63412]
[1776930268800,40.4,78103.8,0.01,-0.64263,0.00016,21.63439]
[1776930273836,40.4,78102.5,0.01,-0.64286,0.00016,21.62554]
[1776930278871,40.39,78104.76,0.01,-0.64252,0.00016,21.63329]
[1776930283906,40.38,78105.71,0.01,-0.64239,0.00016,21.63623]
[1776930289948,40.38,78103.88,0.01,-0.64271,0.00016,21.62894]
[1776930294982,40.37,78103.81,0.01,-0.64275,0.00016,21.62819]
[1776930301034,40.36,78105.96,0.01,-0.64243,0.00016,21.63544]
[1776930303049,40.36,78116.43,0.01,-0.64077,0.00016,21.67343]
[1776930304055,40.36,78123.12,0.01,-0.6397,0.00016,21.69757]
[1776930307078,40.36,78129.5,0.01,-0.63868,0.00016,21.72041]
[1776930309912,40.36,78130.33,0.01,-0.63854,0.00016,21.72335]
[1776930309916,40.36,78130.14,0.01,-0.63858,0.00016,21.72264]
[1776930310825,40.36,78130.14,0.01,-0.63858,0.00016,21.72264]
[1776930310897,40.36,78129.64,0.01,-0.63866,0.00016,21.72084]
[1776930310924,40.36,78129.64,0.01,-0.63866,0.00016,21.72084]
[1776930310931,40.36,78129.64,0.01,-0.63866,0.00016,21.72084]
[1776930311107,40.36,78129.64,0.01,-0.63866,0.00016,21.72084]
[1776930312113,40.36,78124.86,0.01,-0.63942,0.00016,21.70372]
[1776930313990,40.36,78122.22,0.01,-0.63984,0.00016,21.69423]
[1776930314127,40.36,78123.55,0.01,-0.63963,0.00016,21.69902]
[1776930319163,40.36,78121.34,0.01,-0.63998,0.00016,21.69109]
[1776930324197,40.36,78119.7,0.01,-0.64024,0.00016,21.68528]
[1776930329233,40.36,78118.48,0.01,-0.64043,0.00016,21.68099]
[1776930334269,40.37,78117.28,0.01,-0.64064,0.00016,21.67253]
[1776930339303,40.37,78114.9,0.01,-0.64102,0.00016,21.66404]
[1776930344338,40.37,78113.03,0.01,-0.64131,0.00016,21.65739]
[1776930349373,40.37,78111.05,0.01,-0.64162,0.00016,21.65033]
[1776930355417,40.37,78109.69,0.01,-0.64183,0.00016,21.64553]
[1776930360452,40.37,78107.62,0.01,-0.64215,0.00016,21.6381]
[1776930361475,40.37,78099.65,0.01,-0.64342,0.00016,21.60897]
[1776930362468,40.37,78096.26,0.01,-0.64396,0.00016,21.59655]
[1776930363474,40.38,78087.62,0.01,-0.64533,0.00016,21.56466]
[1776930364480,40.38,78086.94,0.01,-0.64544,0.00016,21.56221]
[1776930369515,40.38,78088.0,0.01,-0.64525,0.00016,21.56652]
[1776930372539,40.38,78073.9,0.01,-0.6475,0.00016,21.51381]
[1776930373545,40.38,78073.53,0.01,-0.64756,0.00016,21.51239]
[1776930378580,40.38,78075.46,0.01,-0.64726,0.00016,21.51945]
[1776930381602,40.38,78069.97,0.01,-0.64813,0.00016,21.49871]
[1776930382609,40.38,78063.36,0.01,-0.64918,0.00016,21.47369]
[1776930383617,40.38,78055.04,0.01,-0.6505,0.00016,21.44201]
[1776930384621,40.38,78053.07,0.01,-0.65081,0.00016,21.4345]
[1776930389657,40.38,78054.05,0.01,-0.65065,0.00016,21.43839]
[1776930394692,40.38,78052.95,0.01,-0.65084,0.00016,21.43002]
[1776930399727,40.38,78051.98,0.01,-0.65099,0.00016,21.42649]
[1776930402748,40.38,78058.87,0.01,-0.64989,0.00016,21.45292]
[1776930403758,40.38,78065.16,0.01,-0.64889,0.00016,21.47687]
[1776930406780,40.38,78067.67,0.01,-0.6485,0.00016,21.48637]
[1776930410810,40.38,78075.17,0.01,-0.64731,0.00016,21.51457]
[1776930412821,40.38,78078.13,0.01,-0.64684,0.00016,21.52561]
[1776930417855,40.38,78079.21,0.01,-0.64668,0.00016,21.52946]
[1776930422889,40.38,78080.51,0.01,-0.64648,0.00016,21.53411]
[1776930427926,40.38,78080.91,0.01,-0.64643,0.00016,21.53538]
[1776930430947,40.37,78086.95,0.01,-0.64547,0.00016,21.55775]
[1776930432969,40.37,78087.14,0.01,-0.64545,0.00016,21.55832]
[1776930434975,40.37,78081.11,0.01,-0.64641,0.00016,21.53574]
[1776930440013,40.37,78080.62,0.01,-0.6465,0.00016,21.53366]
[1776930442024,40.37,78073.79,0.01,-0.64759,0.00016,21.50797]
[1776930447055,40.36,78075.06,0.01,-0.6474,0.00016,21.51257]
[1776930448065,40.36,78065.25,0.01,-0.64896,0.00016,21.47552]
[1776930449517,40.36,78059.39,0.01,-0.64989,0.00016,21.45326]
[1776930452093,40.36,78049.97,0.01,-0.6514,0.00016,21.41297]
[1776930457128,40.37,78053.24,0.01,-0.65088,0.00016,21.42567]
[1776930462165,40.37,78056.57,0.01,-0.65034,0.00016,21.43855]
[1776930464177,40.37,78047.71,0.01,-0.65174,0.00016,21.40465]
[1776930465184,40.37,78052.28,0.01,-0.65102,0.00016,21.42225]
[1776930470226,40.37,78048.13,0.01,-0.65166,0.00016,21.40657]
[1776930472233,40.37,78039.84,0.01,-0.65297,0.00016,21.37461]
[1776930473240,40.37,78039.57,0.01,-0.65302,0.00016,21.37357]
[1776930478275,40.37,78040.23,0.01,-0.65291,0.00016,21.37617]
[1776930483311,40.37,78041.46,0.01,-0.65271,0.00016,21.38108]
[1776930488345,40.38,78032.18,0.01,-0.65417,0.00016,21.34526]
[1776930491367,40.38,78030.7,0.01,-0.65439,0.00016,21.33969]
[1776930496402,40.38,78024.9,0.01,-0.6553,0.00016,21.31705]
[1776930499867,40.38,78017.54,0.01,-0.65647,0.00016,21.28805]
[1776930503452,40.38,78025.86,0.01,-0.65516,0.00016,21.3207]
[1776930508487,40.38,78024.96,0.01,-0.65531,0.00016,21.317]
[1776930511508,40.37,78034.91,0.01,-0.65377,0.00016,21.35142]
[1776930512515,40.38,78036.09,0.01,-0.65358,0.00016,21.3561]
[1776930516543,40.38,78045.28,0.01,-0.65211,0.00016,21.39198]
[1776930518557,40.38,78064.12,0.01,-0.64912,0.00016,21.4641]
[1776930520035,40.38,78071.04,0.01,-0.64802,0.00016,21.49027]
[1776930521581,40.38,78082.23,0.01,-0.64625,0.00016,21.53221]
[1776930522587,40.38,78082.3,0.01,-0.64624,0.00016,21.53244]
[1776930527622,40.38,78088.19,0.01,-0.64531,0.00016,21.55417]
[1776930528628,40.38,78096.82,0.01,-0.64394,0.00016,21.58602]
[1776930530090,40.38,78099.24,0.01,-0.64356,0.00016,21.59478]
[1776930533662,40.37,78088.13,0.01,-0.64534,0.00016,21.55354]
[1776930534670,40.37,78087.76,0.01,-0.6454,0.00016,21.55211]
[1776930540160,40.37,78082.95,0.01,-0.64618,0.00016,21.53391]
[1776930545749,40.37,78080.57,0.01,-0.64656,0.00016,21.52486]
[1776930551791,40.36,78081.93,0.01,-0.64635,0.00016,21.52977]
[1776930556826,40.36,78087.41,0.01,-0.64549,0.00016,21.55002]
[1776930561860,40.36,78089.03,0.01,-0.64524,0.00016,21.55582]
[1776930566895,40.36,78087.01,0.01,-0.64557,0.00016,21.54809]
[1776930571930,40.36,78086.43,0.01,-0.6457,0.00016,21.54145]
[1776930575962,40.35,78078.74,0.01,-0.64693,0.00016,21.51256]
[1776930580996,40.35,78075.34,0.01,-0.64748,0.00016,21.49971]
[1776930586031,40.35,78075.45,0.01,-0.64747,0.00016,21.50002]
[1776930590059,40.35,78069.21,0.01,-0.64846,0.00016,21.47641]
[1776930592075,40.35,78077.34,0.01,-0.64717,0.00016,21.50701]
[1776930593082,40.35,78079.87,0.01,-0.64677,0.00016,21.51646]
[1776930596108,40.35,78086.48,0.01,-0.64572,0.00016,21.54106]
[1776930597111,40.35,78097.46,0.01,-0.64398,0.00016,21.58162]
[1776930598116,40.35,78111.67,0.01,-0.64171,0.00016,21.63357]
[1776930599125,40.34,78113.06,0.01,-0.64149,0.00016,21.63851]
[1776930601024,40.34,78113.5,0.01,-0.64143,0.00016,21.63999]
[1776930601140,40.34,78115.12,0.01,-0.64118,0.00016,21.64575]
[1776930602144,40.34,78120.57,0.01,-0.64031,0.00016,21.66537]
[1776930605166,40.33,78122.24,0.01,-0.64006,0.00016,21.67104]
[1776930607179,40.33,78126.82,0.01,-0.63934,0.00016,21.68726]
[1776930609606,40.33,78127.72,0.01,-0.6392,0.00016,21.69024]
[1776930610200,40.33,78135.31,0.01,-0.63799,0.00016,21.71723]
[1776930611210,40.33,78139.21,0.01,-0.63737,0.00016,21.73105]
[1776930613864,40.32,78139.77,0.01,-0.63729,0.00016,21.73294]
[1776930614230,40.32,78137.66,0.01,-0.63763,0.00016,21.7254]
[1776930615238,40.32,78124.4,0.01,-0.63975,0.00016,21.67795]
[1776930616242,40.32,78120.61,0.01,-0.64037,0.00016,21.66414]
[1776930616339,40.32,78120.61,0.01,-0.64037,0.00016,21.66414]
[1776930616341,40.32,78120.61,0.01,-0.64037,0.00016,21.66414]
[1776930617249,40.32,78119.86,0.01,-0.6405,0.00016,21.66129]
[1776930622285,40.31,78119.14,0.01,-0.64064,0.00016,21.658]
[1776930627319,40.3,78108.72,0.01,-0.64234,0.00016,21.61942]
[1776930628327,40.3,78103.92,0.01,-0.64312,0.00016,21.60172]
[1776930633361,40.29,78104.48,0.01,-0.64308,0.00016,21.59898]
[1776930638397,40.29,78101.13,0.01,-0.64364,0.00016,21.58616]
[1776930643434,40.28,78100.35,0.01,-0.64378,0.00016,21.58283]
[1776930645447,40.28,78095.93,0.01,-0.6445,0.00016,21.56635]
[1776930650941,40.27,78100.68,0.01,-0.64375,0.00016,21.58352]
[1776930656524,40.27,78100.0,0.01,-0.64388,0.00016,21.58054]
[1776930661010,40.26,78106.1,0.01,-0.64292,0.00016,21.60266]
[1776930666594,40.26,78106.82,0.01,-0.64284,0.00016,21.60474]
[1776930671628,40.22,78106.0,0.01,-0.6431,0.00016,21.59884]
[1776930675660,40.18,78097.66,0.01,-0.6446,0.00016,21.56461]
[1776930676670,40.18,78098.64,0.01,-0.64444,0.00016,21.56818]
[1776930681154,40.16,78083.01,0.01,-0.64701,0.00016,21.50837]
[1776930684735,40.16,78075.34,0.01,-0.64824,0.00016,21.47934]
[1776930685742,40.16,78063.55,0.01,-0.65012,0.00016,21.4343]
[1776930686756,40.16,78064.72,0.01,-0.64994,0.00016,21.43872]
[1776930691784,40.15,78064.24,0.01,-0.65006,0.00016,21.4322]
[1776930696819,40.15,78063.52,0.01,-0.65019,0.00016,21.42898]
[1776930701855,40.14,78061.82,0.01,-0.65048,0.00016,21.42221]
[1776930706890,40.14,78060.45,0.01,-0.65072,0.00016,21.41645]
[1776930711962,40.13,78061.04,0.01,-0.65064,0.00016,21.41831]
[1776930713949,40.13,78029.67,0.01,-0.65564,0.00016,21.29588]
[1776930714964,40.11,78027.44,0.01,-0.65608,0.00016,21.28503]
[1776930719993,40.1,78030.79,0.01,-0.65559,0.00016,21.29739]
[1776930726036,40.09,78028.32,0.01,-0.65602,0.00016,21.28658]
[1776930732078,40.08,78027.95,0.01,-0.65612,0.00016,21.2843]
[1776930735099,40.07,78036.42,0.01,-0.65479,0.00016,21.31736]
[1776930736106,40.07,78043.96,0.01,-0.65359,0.00016,21.34678]
[1776930741142,40.06,78042.34,0.01,-0.65389,0.00016,21.33965]
[1776930746178,40.06,78040.52,0.01,-0.65421,0.00016,21.33174]
[1776930751215,40.05,78039.21,0.01,-0.65448,0.00016,21.32153]
[1776930752223,40.04,78027.03,0.01,-0.65642,0.00016,21.27318]
[1776930753230,40.04,78027.4,0.01,-0.65637,0.00016,21.27448]
[1776930758264,40.03,78028.42,0.01,-0.65624,0.00016,21.2778]
[1776930763299,40.03,78029.05,0.01,-0.65617,0.00016,21.27958]
[1776930765314,40.02,78007.52,0.01,-0.6596,0.00016,21.19306]
[1776930766322,40.02,78006.36,0.01,-0.65979,0.00016,21.18827]
[1776930771355,40.02,77998.46,0.01,-0.66106,0.00016,21.15569]
[1776930772363,40.02,77996.61,0.01,-0.66136,0.00016,21.14807]
[1776930773369,40.01,77984.5,0.01,-0.66328,0.00016,21.09833]
[1776930774376,40.0,77987.01,0.01,-0.66292,0.00016,21.10764]
[1776930779411,40.0,77982.85,0.01,-0.66359,0.00016,21.09025]
[1776930781426,40.0,77977.0,0.01,-0.66452,0.00016,21.06586]
[1776930782432,40.0,77985.1,0.01,-0.66325,0.00016,21.09929]
[1776930783440,40.0,77986.93,0.01,-0.66296,0.00016,21.10678]
[1776930788477,39.99,77985.76,0.01,-0.66317,0.00016,21.1014]
[1776930793509,39.99,77989.57,0.01,-0.66257,0.00016,21.11683]
[1776930798545,39.99,77990.65,0.01,-0.66242,0.00016,21.12096]
[1776930803580,39.99,77990.86,0.01,-0.6624,0.00016,21.1215]
[1776930808615,39.98,77989.66,0.01,-0.6626,0.00016,21.11624]
[1776930813650,39.98,77987.81,0.01,-0.66294,0.00016,21.10395]
[1776930817678,39.98,77981.79,0.01,-0.6639,0.00016,21.07888]
[1776930822713,39.97,77985.02,0.01,-0.6634,0.00016,21.09196]
[1776930827749,39.97,77988.35,0.01,-0.66288,0.00016,21.10535]
[1776930832784,39.97,77987.64,0.01,-0.66301,0.00016,21.10209]
[1776930837818,39.96,77987.73,0.01,-0.66301,0.00016,21.10211]
[1776930839832,39.96,77981.62,0.01,-0.66398,0.00016,21.07676]
[1776930843860,39.96,77988.0,0.01,-0.66298,0.00016,21.10285]
[1776930845875,39.96,77978.1,0.01,-0.66455,0.00016,21.0618]
[1776930846881,39.96,77971.5,0.01,-0.6656,0.00016,21.03432]
[1776930850910,39.96,77971.72,0.01,-0.66557,0.00016,21.03515]
[1776930853930,39.96,77977.38,0.01,-0.66467,0.00016,21.05862]
[1776930858966,39.95,77982.05,0.01,-0.66394,0.00016,21.07779]
[1776930864003,39.95,77983.89,0.01,-0.66366,0.00016,21.08514]
[1776930869049,39.95,77987.4,0.01,-0.66312,0.00016,21.09931]
[1776930874084,39.95,77986.53,0.01,-0.6633,0.00016,21.09117]
[1776930875092,39.95,77992.61,0.01,-0.66234,0.00016,21.11611]
[1776930880126,39.94,77997.05,0.01,-0.66165,0.00016,21.13397]
[1776930885161,39.94,78002.27,0.01,-0.66083,0.00016,21.15493]
[1776930888185,39.94,77995.15,0.01,-0.66197,0.00016,21.12563]
[1776930893218,39.93,77987.71,0.01,-0.66316,0.00016,21.0948]
[1776930898253,39.93,77989.17,0.01,-0.66294,0.00016,21.10066]
[1776930902282,39.93,77994.81,0.01,-0.66205,0.00016,21.12368]
[1776930903288,39.93,78002.24,0.01,-0.66087,0.00016,21.15396]
[1776930908323,39.93,78005.51,0.01,-0.66037,0.00016,21.16688]
[1776930913359,39.92,78011.17,0.01,-0.65949,0.00016,21.18941]
[1776930916380,39.92,78025.75,0.01,-0.65718,0.00016,21.24776]
[1776930917386,39.92,78025.87,0.01,-0.65717,0.00016,21.24811]
[1776930922421,39.91,78028.83,0.01,-0.65673,0.00016,21.25922]
[1776930927457,39.9,78031.69,0.01,-0.6563,0.00016,21.26987]
[1776930932491,39.89,78031.32,0.01,-0.65642,0.00016,21.26333]
[1776930938533,39.88,78032.15,0.01,-0.65633,0.00016,21.26577]
[1776930943567,39.88,78032.08,0.01,-0.65637,0.00016,21.26478]
[1776930949610,39.87,78033.24,0.01,-0.65622,0.00016,21.26858]
[1776930954645,39.86,78032.99,0.01,-0.65629,0.00016,21.2669]
[1776930961694,39.85,78032.93,0.01,-0.65634,0.00016,21.26573]
[1776930966728,39.84,78032.85,0.01,-0.65638,0.00016,21.26476]
[1776930970757,39.84,78027.52,0.01,-0.65725,0.00016,21.24295]
[1776930975792,39.83,78024.26,0.01,-0.6578,0.00016,21.2293]
[1776930980829,39.83,78014.68,0.01,-0.65935,0.00016,21.19009]
[1776930985862,39.82,78014.55,0.01,-0.65938,0.00016,21.18916]
[1776930989890,39.82,78022.45,0.01,-0.65814,0.00016,21.22078]
[1776930994925,39.81,78023.17,0.01,-0.65807,0.00016,21.21887]
[1776930999960,39.81,78023.65,0.01,-0.65801,0.00016,21.22035]
[1776931004995,39.8,78025.22,0.01,-0.65778,0.00016,21.2262]
[1776931010030,39.8,78025.24,0.01,-0.6578,0.00016,21.22579]
[1776931015064,39.79,78023.92,0.01,-0.65803,0.00016,21.21996]
[1776931020101,39.79,78019.74,0.01,-0.65872,0.00016,21.20257]
[1776931025137,39.78,78015.15,0.01,-0.65947,0.00016,21.1835]
[1776931026143,39.78,78009.26,0.01,-0.66042,0.00016,21.15946]
[1776931031177,39.78,78009.22,0.01,-0.66044,0.00016,21.15891]
[1776931036213,39.78,78009.32,0.01,-0.66044,0.00016,21.15899]
[1776931039251,39.77,77989.77,0.01,-0.66355,0.00016,21.07846]
[1776931044286,39.77,77992.96,0.01,-0.66305,0.00016,21.09158]
[1776931048314,39.77,78000.94,0.01,-0.66178,0.00016,21.12436]
[1776931053349,39.77,78002.59,0.01,-0.66156,0.00016,21.12653]
[1776931057377,39.77,78007.99,0.01,-0.66071,0.00016,21.14839]
[1776931062412,39.76,78007.3,0.01,-0.66083,0.00016,21.14527]
[1776931067447,39.76,78009.29,0.01,-0.66053,0.00016,21.15311]
[1776931072482,39.76,78010.49,0.01,-0.66035,0.00016,21.15771]
[1776931077521,39.75,78010.89,0.01,-0.6603,0.00016,21.15904]
[1776931083560,39.75,78011.44,0.01,-0.66023,0.00016,21.16094]
[1776931088597,39.75,78011.63,0.01,-0.66021,0.00016,21.16144]
[1776931090608,39.75,78001.03,0.01,-0.6619,0.00016,21.11794]
[1776931095644,39.75,77998.99,0.01,-0.66223,0.00016,21.10943]
[1776931101685,39.75,77998.45,0.01,-0.66232,0.00016,21.10709]
[1776931106720,39.74,77996.85,0.01,-0.66258,0.00016,21.1004]
[1776931111756,39.74,77994.68,0.01,-0.66296,0.00016,21.08701]
[1776931116791,39.74,77995.04,0.01,-0.6629,0.00016,21.08841]
[1776931119813,39.74,78002.13,0.01,-0.66178,0.00016,21.11757]
[1776931124849,39.74,78000.85,0.01,-0.66199,0.00016,21.11209]
[1776931129883,39.74,78000.52,0.01,-0.66205,0.00016,21.11051]
[1776931134918,39.74,78005.08,0.01,-0.66133,0.00016,21.12899]
[1776931139953,39.73,78005.72,0.01,-0.66124,0.00016,21.13134]
[1776931144989,39.73,78010.43,0.01,-0.6605,0.00016,21.15036]
[1776931150026,39.73,78019.16,0.01,-0.65912,0.00016,21.18559]
[1776931153045,39.72,78011.55,0.01,-0.66035,0.00016,21.15437]
[1776931154512,39.72,78009.37,0.01,-0.6607,0.00016,21.14536]
[1776931159092,39.72,78015.18,0.01,-0.65978,0.00016,21.1689]
[1776931164582,39.72,78019.48,0.01,-0.65911,0.00016,21.18608]
[1776931170165,39.72,78021.38,0.01,-0.65881,0.00016,21.19352]
[1776931175200,39.71,78021.94,0.01,-0.65876,0.00016,21.19119]
[1776931180235,39.71,78031.26,0.01,-0.65728,0.00016,21.22855]
[1776931182249,39.71,78031.09,0.01,-0.65731,0.00016,21.22771]
[1776931187284,39.7,78031.25,0.01,-0.6573,0.00016,21.228]
[1776931192319,39.7,78030.99,0.01,-0.65736,0.00016,21.22657]
[1776931196347,39.7,78045.43,0.01,-0.65506,0.00016,21.28396]
[1776931197354,39.69,78045.54,0.01,-0.65505,0.00016,21.28415]
[1776931200511,39.69,78044.65,0.01,-0.65521,0.00016,21.28035]
[1776931202474,39.69,78071.28,0.01,-0.65093,0.00016,21.38501]
[1776931200117,39.69,78071.28,0.01,-0.65093,0.00016,21.38501]
[1776931212387,39.69,78071.28,0.01,-0.65093,0.00016,21.38501]
[1776931213487,39.69,78031.65,0.01,-0.6573,0.00016,21.22821]
[1776931216593,39.69,78021.66,0.01,-0.6589,0.00016,21.18785]
[1776931222571,39.69,78019.17,0.01,-0.6593,0.00016,21.17774]
[1776931227615,39.69,78009.58,0.01,-0.66083,0.00016,21.13861]
[1776931232649,39.69,78014.01,0.01,-0.66015,0.00016,21.15238]
[1776931237686,39.69,78013.71,0.01,-0.6602,0.00016,21.15115]
[1776931242722,39.69,78014.01,0.01,-0.66015,0.00016,21.15238]
[1776931245743,39.69,78020.58,0.01,-0.6591,0.00016,21.17913]
[1776931250779,39.69,78023.16,0.01,-0.65869,0.00016,21.18959]
[1776931255813,39.69,78022.67,0.01,-0.65877,0.00016,21.18761]
[1776931260849,39.69,78021.62,0.01,-0.65893,0.00016,21.18335]
[1776931263870,39.69,77993.11,0.01,-0.66349,0.00016,21.06634]
[1776931268906,39.69,77991.19,0.01,-0.66379,0.00016,21.05837]
[1776931272933,39.69,77989.66,0.01,-0.66404,0.00016,21.05198]
[1776931277968,39.69,77991.47,0.01,-0.66375,0.00016,21.05947]
[1776931283003,39.69,77991.27,0.01,-0.66378,0.00016,21.05859]
[1776931288041,39.69,78004.51,0.01,-0.66166,0.00016,21.11366]
[1776931293074,39.7,78007.72,0.01,-0.66115,0.00016,21.12316]
[1776931295642,39.7,78000.84,0.01,-0.66222,0.00016,21.09543]
[1776931299117,39.71,77991.03,0.01,-0.66375,0.00016,21.05575]
[1776931304151,39.72,77996.3,0.01,-0.66287,0.00016,21.07849]
[1776931309187,39.73,77988.32,0.01,-0.66412,0.00016,21.04606]
[1776931310195,39.73,77989.55,0.01,-0.66392,0.00016,21.05118]
[1776931313215,39.73,77996.0,0.01,-0.66289,0.00016,21.07793]
[1776931318250,39.73,77992.27,0.01,-0.66349,0.00016,21.06248]
[1776931323285,39.73,77992.03,0.01,-0.66352,0.00016,21.06151]
[1776931328320,39.73,77994.12,0.01,-0.66319,0.00016,21.07026]
[1776931333356,39.73,77994.4,0.01,-0.66314,0.00016,21.07144]
[1776931338389,39.73,77997.04,0.01,-0.66272,0.00016,21.0824]
[1776931343428,39.73,77998.41,0.01,-0.6625,0.00016,21.08808]
[1776931348463,39.73,77998.7,0.01,-0.66245,0.00016,21.0893]
[1776931350474,39.73,77978.92,0.01,-0.6656,0.00016,21.00707]
[1776931351481,39.73,77973.96,0.01,-0.66641,0.00016,20.98195]
[1776931353495,39.73,77987.31,0.01,-0.66429,0.00016,21.03797]
[1776931354502,39.73,77990.16,0.01,-0.66383,0.00016,21.04986]
[1776931359545,39.74,77985.98,0.01,-0.66449,0.00016,21.03261]
[1776931363575,39.74,77979.39,0.01,-0.66553,0.00016,21.00521]
[1776931368609,39.74,77972.86,0.01,-0.66656,0.00016,20.97798]
[1776931370623,39.74,77968.05,0.01,-0.66732,0.00016,20.95782]
[1776931375658,39.74,77969.85,0.01,-0.66702,0.00016,20.96572]
[1776931380693,39.74,77969.87,0.01,-0.66701,0.00016,20.96608]
[1776931381702,39.75,77976.6,0.01,-0.66594,0.00016,20.99443]
[1776931382707,39.75,77981.98,0.01,-0.66508,0.00016,21.01698]
[1776931383715,39.75,77987.75,0.01,-0.66416,0.00016,21.04104]
[1776931388750,39.75,77987.52,0.01,-0.6642,0.00016,21.04004]
[1776931393788,39.74,77989.49,0.01,-0.66389,0.00016,21.0482]
[1776931398824,39.74,77992.22,0.01,-0.66346,0.00016,21.0595]
[1776931403859,39.74,77991.06,0.01,-0.66364,0.00016,21.05465]
[1776931408894,39.74,77992.43,0.01,-0.66343,0.00016,21.06027]
[1776931410908,39.74,78005.53,0.01,-0.66134,0.00016,21.11424]
[1776931411915,39.74,78007.4,0.01,-0.66107,0.00016,21.1175]
[1776931416951,39.74,78015.69,0.01,-0.65976,0.00016,21.15107]
[1776931419971,39.74,78021.47,0.01,-0.65885,0.00016,21.17423]
[1776931424006,39.73,78013.77,0.01,-0.66009,0.00016,21.14275]
[1776931428028,39.73,78006.68,0.01,-0.66123,0.00016,21.11355]
[1776931433063,39.73,78008.9,0.01,-0.66088,0.00016,21.12255]
[1776931438098,39.73,78012.39,0.01,-0.66033,0.00016,21.13667]
[1776931443133,39.73,78014.44,0.01,-0.66001,0.00016,21.14488]
[1776931448168,39.73,78011.61,0.01,-0.66047,0.00016,21.1332]
[1776931449177,39.73,78004.08,0.01,-0.66167,0.00016,21.10235]
[1776931452196,39.73,77996.24,0.01,-0.66292,0.00016,21.07008]
[1776931457231,39.73,77990.87,0.01,-0.66377,0.00016,21.04797]
[1776931462267,39.73,77989.17,0.01,-0.66403,0.00016,21.04112]
[1776931468307,39.73,77987.28,0.01,-0.66432,0.00016,21.03349]
[1776931473343,39.74,77983.28,0.01,-0.66497,0.00016,21.01267]
[1776931476917,39.74,77977.71,0.01,-0.66585,0.00016,20.9895]
[1776931480393,39.74,77987.47,0.01,-0.66429,0.00016,21.03052]
[1776931483413,39.74,77989.19,0.01,-0.66401,0.00016,21.03778]
[1776931485430,39.74,77981.95,0.01,-0.66516,0.00016,21.00768]
[1776931490462,39.74,77983.25,0.01,-0.66495,0.00016,21.01337]
[1776931495497,39.75,77981.11,0.01,-0.66528,0.00016,21.00467]
[1776931500532,39.75,77980.54,0.01,-0.66535,0.00016,21.00258]
[1776931505569,39.75,77986.57,0.01,-0.66439,0.00016,21.02801]
[1776931510603,39.76,77984.04,0.01,-0.66476,0.00016,21.01809]
[1776931515639,39.76,77994.23,0.01,-0.66313,0.00016,21.06061]
[1776931518662,39.76,78000.73,0.01,-0.6621,0.00016,21.08746]
[1776931523695,39.76,77998.92,0.01,-0.66238,0.00016,21.08005]
[1776931528741,39.76,77998.48,0.01,-0.66245,0.00016,21.07834]
[1776931533781,39.76,77998.5,0.01,-0.66247,0.00016,21.07422]
[1776931538808,39.77,77996.07,0.01,-0.66284,0.00016,21.06454]
[1776931543841,39.76,77992.28,0.01,-0.66349,0.00016,21.04786]
[1776931548876,39.75,77994.93,0.01,-0.66309,0.00016,21.05808]
[1776931550894,39.74,77998.12,0.01,-0.6626,0.00016,21.07087]
[1776931555925,39.73,78001.7,0.01,-0.66211,0.00016,21.08372]
[1776931560960,39.72,77995.39,0.01,-0.66312,0.00016,21.05749]
[1776931565995,39.72,77995.73,0.01,-0.66307,0.00016,21.05884]
[1776931571054,39.72,77996.85,0.01,-0.6629,0.00016,21.06343]
[1776931576073,39.72,77995.16,0.01,-0.66317,0.00016,21.05642]
[1776931581102,39.72,77993.15,0.01,-0.66349,0.00016,21.04797]
[1776931586136,39.72,77992.77,0.01,-0.66355,0.00016,21.04641]
[1776931591172,39.72,77988.93,0.01,-0.66419,0.00016,21.02601]
[1776931596208,39.72,77992.66,0.01,-0.66361,0.00016,21.04129]
[1776931601243,39.71,77992.34,0.01,-0.66369,0.00016,21.03935]
[1776931605271,39.71,77998.64,0.01,-0.66269,0.00016,21.06527]
[1776931610306,39.71,77997.71,0.01,-0.66285,0.00016,21.0611]
[1776931615345,39.7,77993.27,0.01,-0.66358,0.00016,21.04207]
[1776931620382,39.7,77993.91,0.01,-0.66349,0.00016,21.0445]
[1776931625415,39.7,77993.75,0.01,-0.66352,0.00016,21.04384]
[1776931630450,39.7,77994.48,0.01,-0.6634,0.00016,21.04686]
[1776931635485,39.69,77993.38,0.01,-0.6636,0.00016,21.04181]
[1776931640520,39.69,77997.79,0.01,-0.66291,0.00016,21.05962]
[1776931645555,39.69,77994.97,0.01,-0.66336,0.00016,21.04789]
[1776931650591,39.69,77995.21,0.01,-0.66333,0.00016,21.04888]
[1776931655629,39.69,77995.52,0.01,-0.66331,0.00016,21.0458]
[1776931660660,39.69,77993.52,0.01,-0.66362,0.00016,21.0375]
[1776931665699,39.68,77989.11,0.01,-0.66435,0.00016,21.01863]
[1776931670732,39.68,77989.92,0.01,-0.66424,0.00016,21.02149]
[1776931675767,39.67,77990.9,0.01,-0.66411,0.00016,21.02504]
[1776931680801,39.67,77993.2,0.01,-0.66376,0.00016,21.03407]
[1776931682814,39.67,78003.53,0.01,-0.66212,0.00016,21.07662]
[1776931683821,39.67,78006.3,0.01,-0.66168,0.00016,21.088]
[1776931684834,39.67,78000.85,0.01,-0.66255,0.00016,21.06549]
[1776931685836,39.67,77994.93,0.01,-0.6635,0.00016,21.04095]
[1776931690870,39.66,77997.55,0.01,-0.66308,0.00016,21.05179]
[1776931695908,39.66,77997.6,0.01,-0.66307,0.00016,21.05195]
[1776931700944,39.66,77996.91,0.01,-0.66319,0.00016,21.04903]
[1776931702955,39.66,77988.63,0.01,-0.66451,0.00016,21.01457]
[1776931703961,39.66,77977.32,0.01,-0.66631,0.00016,20.96705]
[1776931704971,39.66,77976.39,0.01,-0.66649,0.00016,20.96239]
[1776931710006,39.63,77975.52,0.01,-0.66675,0.00016,20.95584]
[1776931714147,39.63,77965.78,0.01,-0.66834,0.00016,20.90991]
[1776931715074,39.63,77939.51,0.01,-0.6725,0.00016,20.79704]
[1776931716055,39.62,77938.51,0.01,-0.67267,0.00016,20.7925]
[1776931718071,39.62,77951.06,0.01,-0.67068,0.00016,20.84663]
[1776931719079,39.62,77965.5,0.01,-0.66839,0.00016,20.90842]
[1776931720111,39.62,77965.5,0.01,-0.66839,0.00016,20.90839]
[1776931721090,39.62,77972.07,0.01,-0.66736,0.00016,20.93604]
[1776931722121,39.62,77982.91,0.01,-0.66563,0.00016,20.98179]
[1776931723104,39.62,77998.61,0.01,-0.66312,0.00016,21.04743]
[1776931724115,39.62,78011.49,0.01,-0.66106,0.00016,21.10064]
[1776931725121,39.62,78016.2,0.01,-0.6603,0.00016,21.11995]
[1776931728143,39.62,78015.41,0.01,-0.66043,0.00016,21.11661]
[1776931730155,39.62,78023.42,0.01,-0.65915,0.00016,21.1492]
[1776931732178,39.62,78033.09,0.01,-0.65761,0.00016,21.18823]
[1776931733182,39.62,78039.19,0.01,-0.65663,0.00016,21.21278]
[1776931734186,39.62,78045.57,0.01,-0.6556,0.00016,21.23823]
[1776931736199,39.61,78035.48,0.01,-0.65724,0.00016,21.19746]
[1776931741236,39.61,78035.29,0.01,-0.65729,0.00016,21.1963]
[1776931743249,39.61,78027.21,0.01,-0.65859,0.00016,21.1635]
[1776931746270,39.61,78020.93,0.01,-0.65961,0.00016,21.13782]
[1776931751308,39.6,78018.95,0.01,-0.65993,0.00016,21.12955]
[1776931756342,39.6,78020.15,0.01,-0.65975,0.00016,21.13425]
[1776931761376,39.6,78018.52,0.01,-0.66002,0.00016,21.12742]
[1776931766410,39.6,78021.87,0.01,-0.65949,0.00016,21.1409]
[1776931767418,39.6,78029.76,0.01,-0.65822,0.00016,21.17289]
[1776931768424,39.6,78038.25,0.01,-0.65686,0.00016,21.20707]
[1776931769432,39.6,78043.77,0.01,-0.65598,0.00016,21.22911]
[1776931774466,39.59,78043.19,0.01,-0.65612,0.00016,21.22193]
[1776931779501,39.58,78046.5,0.01,-0.65561,0.00016,21.23464]
[1776931784536,39.58,78044.76,0.01,-0.65591,0.00016,21.2272]
[1776931786551,39.58,78052.7,0.01,-0.65464,0.00016,21.25868]
[1776931791585,39.57,78053.18,0.01,-0.65458,0.00016,21.26003]
[1776931795625,39.57,78058.5,0.01,-0.65374,0.00016,21.28079]
[1776931796641,39.57,78067.27,0.01,-0.65233,0.00016,21.31527]
[1776931797649,39.56,78068.88,0.01,-0.65207,0.00016,21.32145]
[1776931802674,39.56,78072.65,0.01,-0.65149,0.00016,21.3355]
[1776931804693,39.55,78081.25,0.01,-0.65011,0.00016,21.36873]
[1776931806700,39.55,78087.48,0.01,-0.6491,0.00016,21.39284]
[1776931808713,39.55,78094.84,0.01,-0.64791,0.00016,21.42111]
[1776931810728,39.55,78099.51,0.01,-0.64715,0.00016,21.43888]
[1776931814773,39.55,78092.38,0.01,-0.64833,0.00016,21.41126]
[1776931815762,39.55,78080.35,0.01,-0.65028,0.00016,21.36473]
[1776931816772,39.54,78062.68,0.01,-0.65316,0.00016,21.29525]
[1776931821806,39.54,78066.58,0.01,-0.65255,0.00016,21.30993]
[1776931824828,39.53,78072.32,0.01,-0.65164,0.00016,21.33204]
[1776931829861,39.52,78072.8,0.01,-0.6516,0.00016,21.3332]
[1776931834903,39.52,78073.99,0.01,-0.65146,0.00016,21.33285]
[1776931839934,39.51,78073.34,0.01,-0.6516,0.00016,21.32965]
[1776931844967,39.5,78074.5,0.01,-0.65144,0.00016,21.33356]
[1776931850001,39.49,78074.49,0.01,-0.65147,0.00016,21.33291]
[1776931855053,39.49,78073.72,0.01,-0.65162,0.00016,21.32926]
[1776931860077,39.48,78063.68,0.01,-0.65328,0.00016,21.28909]
[1776931861085,39.48,78059.28,0.01,-0.65399,0.00016,21.27154]
[1776931866123,39.47,78062.67,0.01,-0.65346,0.00016,21.28457]
[1776931871154,39.47,78067.76,0.01,-0.65266,0.00016,21.30425]
[1776931876189,39.46,78069.39,0.01,-0.65241,0.00016,21.31021]
[1776931877196,39.46,78052.52,0.01,-0.65515,0.00016,21.24314]
[1776931878204,39.46,78055.45,0.01,-0.65468,0.00016,21.25479]
[1776931883239,39.46,78058.91,0.01,-0.65413,0.00016,21.26832]
[1776931888273,39.46,78061.69,0.01,-0.65369,0.00016,21.27912]
[1776931893309,39.45,78070.97,0.01,-0.65222,0.00016,21.3112]
[1776931898343,39.45,78074.05,0.01,-0.65174,0.00016,21.32294]
[1776931903384,39.44,78078.06,0.01,-0.65111,0.00016,21.33824]
[1776931905401,39.44,78070.87,0.01,-0.65228,0.00016,21.30981]
[1776931910433,39.44,78072.75,0.01,-0.652,0.00016,21.31679]
[1776931915470,39.43,78072.49,0.01,-0.65206,0.00016,21.31532]
[1776931920504,39.43,78072.93,0.01,-0.65201,0.00016,21.31662]
[1776931925540,39.42,78077.41,0.01,-0.6513,0.00016,21.33376]
[1776931930574,39.42,78078.08,0.01,-0.65121,0.00016,21.33586]
[1776931935611,39.41,78080.02,0.01,-0.65092,0.00016,21.34291]
[1776931940645,39.41,78083.6,0.01,-0.65034,0.00016,21.35695]
[1776931942660,39.41,78085.84,0.01,-0.64997,0.00016,21.36573]
[1776931947693,39.41,78083.64,0.01,-0.65032,0.00016,21.35724]
[1776931948700,39.41,78094.96,0.01,-0.64848,0.00016,21.4012]
[1776931949708,39.41,78100.4,0.01,-0.64759,0.00016,21.42214]
[1776931952731,39.41,78095.01,0.01,-0.6485,0.00016,21.39697]
[1776931957765,39.41,78097.92,0.01,-0.64803,0.00016,21.40805]
[1776931962801,39.41,78092.28,0.01,-0.64896,0.00016,21.38604]
[1776931966829,39.4,78100.08,0.01,-0.6477,0.00016,21.41598]
[1776931967835,39.4,78106.72,0.01,-0.64662,0.00016,21.44137]
[1776931972870,39.41,78110.53,0.01,-0.64599,0.00016,21.45604]
[1776931977904,39.4,78116.44,0.01,-0.64504,0.00016,21.47811]
[1776931980929,39.4,78126.35,0.01,-0.64341,0.00016,21.51565]
[1776931981945,39.4,78133.93,0.01,-0.64216,0.00016,21.54401]
[1776931982939,39.4,78149.74,0.01,-0.63956,0.00016,21.6025]
[1776931983948,39.4,78150.17,0.01,-0.63949,0.00016,21.60405]
[1776931988983,39.4,78149.3,0.01,-0.63964,0.00016,21.60079]
[1776931990572,39.4,78149.36,0.01,-0.63963,0.00016,21.601]
[1776931990585,39.4,78149.36,0.01,-0.63963,0.00016,21.601]
[1776931990925,39.4,78149.36,0.01,-0.63963,0.00016,21.601]
[1776931991008,39.4,78162.25,0.01,-0.63751,0.00016,21.64801]
[1776931992006,39.4,78162.25,0.01,-0.63751,0.00016,21.64797]
[1776931994018,39.4,78167.5,0.01,-0.63665,0.00016,21.66685]
[1776931999054,39.4,78167.27,0.01,-0.6367,0.00017,21.66574]
[1776932000722,39.39,78166.86,0.01,-0.63677,0.00017,21.6642]
[1776932000773,39.39,78167.11,0.01,-0.63673,0.00017,21.6651]
[1776932005095,39.39,78163.96,0.01,-0.63727,0.00016,21.65339]
[1776932006102,39.39,78159.02,0.01,-0.63808,0.00016,21.63539]
[1776932011136,39.39,78158.63,0.01,-0.63819,0.00016,21.62943]
[1776932016013,39.38,78159.54,0.01,-0.63805,0.00016,21.63252]
[1776932016172,39.38,78161.05,0.01,-0.6378,0.00016,21.63795]
[1776932016347,39.38,78161.05,0.01,-0.6378,0.00016,21.63795]
[1776932017031,39.38,78161.05,0.01,-0.6378,0.00016,21.63795]
[1776932021206,39.38,78164.74,0.01,-0.63721,0.00017,21.65102]
[1776932022146,39.38,78164.74,0.01,-0.63721,0.00017,21.65102]
[1776932022213,39.38,78165.62,0.01,-0.63706,0.00017,21.65413]
[1776932027248,39.37,78164.03,0.01,-0.63735,0.00017,21.64797]
[1776932028257,39.37,78158.35,0.01,-0.63829,0.00016,21.62725]
[1776932033294,39.37,78158.89,0.01,-0.63822,0.00016,21.62888]
[1776932038326,39.36,78154.46,0.01,-0.63896,0.00016,21.61237]
[1776932040341,39.36,78150.41,0.01,-0.63964,0.00016,21.5974]
[1776932042332,39.36,78149.8,0.01,-0.63974,0.00016,21.59511]
[1776932042357,39.36,78151.13,0.01,-0.63952,0.00016,21.59995]
[1776932046384,39.36,78147.61,0.01,-0.64011,0.00016,21.5868]
[1776932047697,39.36,78148.2,0.01,-0.64002,0.00016,21.58893]
[1776932047704,39.36,78148.2,0.01,-0.64002,0.00016,21.58893]
[1776932048398,39.36,78147.41,0.01,-0.64015,0.00016,21.58598]
[1776932049405,39.35,78136.8,0.01,-0.6419,0.00016,21.54661]
[1776932050413,39.35,78137.48,0.01,-0.64178,0.00016,21.54913]
[1776932053434,39.35,78130.42,0.01,-0.64295,0.00016,21.52273]
[1776932057462,39.35,78126.69,0.01,-0.64356,0.00016,21.50877]
[1776932061039,39.36,78122.19,0.01,-0.64429,0.00016,21.4919]
[1776932066524,39.36,78124.93,0.01,-0.64383,0.00016,21.50244]
[1776932072566,39.36,78124.85,0.01,-0.64386,0.00016,21.49813]
[1776932078608,39.37,78128.72,0.01,-0.64321,0.00016,21.51301]
[1776932083644,39.37,78130.01,0.01,-0.64298,0.00016,21.51814]
[1776932088678,39.37,78134.07,0.01,-0.6423,0.00016,21.53361]
[1776932093713,39.38,78134.78,0.01,-0.64217,0.00016,21.53653]
[1776932096734,39.38,78129.02,0.01,-0.64311,0.00016,21.51515]
[1776932101771,39.38,78129.35,0.01,-0.64305,0.00016,21.51652]
[1776932104791,39.38,78106.07,0.01,-0.64686,0.00016,21.42834]
[1776932105799,39.38,78104.52,0.01,-0.64712,0.00016,21.42238]
[1776932111397,39.38,78097.82,0.01,-0.64822,0.00016,21.39649]
[1776932116876,39.38,78094.63,0.01,-0.64874,0.00016,21.38406]
[1776932121908,39.38,78091.44,0.01,-0.64927,0.00016,21.37157]
[1776932126946,39.38,78089.18,0.01,-0.64965,0.00016,21.36265]
[1776932131979,39.37,78087.29,0.01,-0.64999,0.00016,21.35078]
[1776932137014,39.37,78085.29,0.01,-0.65032,0.00016,21.34283]
[1776932142063,39.37,78082.81,0.01,-0.65073,0.00016,21.33298]
[1776932147098,39.37,78078.9,0.01,-0.65138,0.00016,21.31756]
[1776932149112,39.37,78069.74,0.01,-0.65287,0.00016,21.28143]
[1776932151129,39.37,78063.16,0.01,-0.65394,0.00016,21.25536]
[1776932156162,39.36,78062.05,0.01,-0.65414,0.00016,21.2503]
[1776932161198,39.36,78066.52,0.01,-0.65344,0.00016,21.26745]
[1776932162202,39.35,78081.78,0.01,-0.65096,0.00016,21.32754]
[1776932167239,39.35,78077.92,0.01,-0.65162,0.00016,21.31172]
[1776932172293,39.34,78083.54,0.01,-0.65074,0.00016,21.33313]
[1776932177309,39.33,78082.12,0.01,-0.651,0.00016,21.32685]
[1776932179324,39.33,78093.01,0.01,-0.64923,0.00016,21.36923]
[1776932180332,39.33,78094.63,0.01,-0.64896,0.00016,21.37548]
[1776932182346,39.33,78105.38,0.01,-0.64721,0.00016,21.41692]
[1776932183350,39.33,78105.32,0.01,-0.64721,0.00016,21.41677]
[1776932187378,39.33,78099.8,0.01,-0.64812,0.00016,21.39555]
[1776932189395,39.33,78091.34,0.01,-0.6495,0.00016,21.36273]
[1776932193421,39.33,78089.28,0.01,-0.64987,0.00016,21.35028]
[1776932198456,39.33,78088.06,0.01,-0.65007,0.00016,21.34544]
[1776932203492,39.33,78084.39,0.01,-0.65067,0.00016,21.33103]
[1776932207518,39.33,78077.2,0.01,-0.65185,0.00016,21.30278]
[1776932212556,39.33,78073.92,0.01,-0.65238,0.00016,21.28996]
[1776932217592,39.33,78075.16,0.01,-0.65217,0.00016,21.295]
[1776932222629,39.33,78073.91,0.01,-0.65237,0.00016,21.29017]
[1776932224644,39.33,78069.29,0.01,-0.65312,0.00016,21.27195]
[1776932226658,39.33,78078.54,0.01,-0.6516,0.00016,21.3086]
[1776932227664,39.33,78080.94,0.01,-0.65121,0.00016,21.31805]
[1776932232244,39.33,78088.39,0.01,-0.64999,0.00016,21.34724]
[1776932234713,39.33,78082.99,0.01,-0.65088,0.00016,21.32611]
[1776932237735,39.33,78090.81,0.01,-0.6496,0.00016,21.35667]
[1776932242779,39.33,78089.32,0.01,-0.64984,0.00016,21.35092]
[1776932247808,39.33,78084.51,0.01,-0.65063,0.00016,21.33209]
[1776932252845,39.33,78082.0,0.01,-0.65107,0.00016,21.31789]
[1776932254860,39.33,78090.48,0.01,-0.64968,0.00016,21.35105]
[1776932255864,39.33,78090.54,0.01,-0.64967,0.00016,21.35126]
[1776932260899,39.33,78081.98,0.01,-0.65107,0.00016,21.31768]
[1776932265934,39.33,78081.09,0.01,-0.65122,0.00016,21.31419]
[1776932270970,39.33,78079.37,0.01,-0.6515,0.00016,21.30744]
[1776932276010,39.33,78080.47,0.01,-0.65132,0.00016,21.31178]
[1776932281039,39.33,78080.24,0.01,-0.65136,0.00016,21.31088]
[1776932282595,39.33,78088.31,0.01,-0.65004,0.00016,21.34247]
[1776932288090,39.33,78082.95,0.01,-0.65092,0.00016,21.32142]
[1776932293125,39.33,78082.4,0.01,-0.65101,0.00016,21.31922]
[1776932295139,39.33,78074.74,0.01,-0.65226,0.00016,21.28906]
[1776932299167,39.33,78070.69,0.01,-0.65292,0.00016,21.27315]
[1776932304202,39.33,78072.56,0.01,-0.65261,0.00016,21.28069]
[1776932309237,39.33,78073.88,0.01,-0.65239,0.00016,21.28604]
[1776932312259,39.34,78064.08,0.01,-0.654,0.00016,21.24291]
[1776932317295,39.34,78055.77,0.01,-0.65536,0.00016,21.20967]
[1776932322331,39.33,78051.93,0.01,-0.656,0.00016,21.19384]
[1776932327366,39.33,78056.5,0.01,-0.65527,0.00016,21.21183]
[1776932332402,39.32,78057.27,0.01,-0.65516,0.00016,21.21453]
[1776932337438,39.32,78060.33,0.01,-0.65468,0.00016,21.22641]
[1776932342470,39.31,78042.41,0.01,-0.65761,0.00016,21.15372]
[1776932344486,39.31,78042.23,0.01,-0.65764,0.00016,21.15294]
[1776932347507,39.31,78035.13,0.01,-0.6588,0.00016,21.12394]
[1776932352549,39.31,78035.55,0.01,-0.65873,0.00016,21.12568]
[1776932353555,39.31,78040.87,0.01,-0.65786,0.00016,21.14738]
[1776932355567,39.31,78048.33,0.01,-0.65666,0.00016,21.1776]
[1776932358667,39.31,78058.26,0.01,-0.65505,0.00016,21.21746]
[1776932363702,39.31,78063.8,0.01,-0.65416,0.00016,21.23933]
[1776932368737,39.3,78066.23,0.01,-0.65378,0.00016,21.2487]
[1776932370751,39.3,78071.67,0.01,-0.65289,0.00016,21.27019]
[1776932371758,39.3,78080.72,0.01,-0.65145,0.00016,21.30154]
[1776932372765,39.3,78080.4,0.01,-0.6515,0.00016,21.30018]
[1776932377802,39.3,78081.08,0.01,-0.65142,0.00016,21.30234]
[1776932383295,39.29,78080.31,0.01,-0.65157,0.00016,21.29875]
[1776932387878,39.28,78087.06,0.01,-0.65048,0.00016,21.32492]
[1776932390899,39.28,78093.56,0.01,-0.64942,0.00016,21.35012]
[1776932393367,39.28,78096.3,0.01,-0.64897,0.00016,21.36077]
[1776932398955,39.28,78094.37,0.01,-0.64929,0.00016,21.35324]
[1776932400983,39.28,78111.55,0.01,-0.64647,0.00016,21.41956]
[1776932403438,39.28,78117.44,0.01,-0.64551,0.00016,21.44193]
[1776932409026,39.29,78122.02,0.01,-0.64474,0.00016,21.45972]
[1776932414061,39.29,78125.63,0.01,-0.64413,0.00016,21.47376]
[1776932419096,39.29,78122.89,0.01,-0.64457,0.00016,21.46372]
[1776932424132,39.3,78121.25,0.01,-0.64482,0.00016,21.45783]
[1776932429166,39.3,78120.25,0.01,-0.64497,0.00016,21.45439]
[1776932433647,39.31,78111.39,0.01,-0.64644,0.00016,21.41654]
[1776932435208,39.3,78107.19,0.01,-0.64713,0.00016,21.4004]
[1776932440244,39.3,78118.45,0.01,-0.64529,0.00016,21.44334]
[1776932441251,39.3,78118.17,0.01,-0.64533,0.00016,21.44237]
[1776932443718,39.31,78128.4,0.01,-0.64363,0.00016,21.48138]
[1776932446290,39.31,78127.57,0.01,-0.64376,0.00016,21.47839]
[1776932451323,39.31,78123.19,0.01,-0.64446,0.00016,21.46223]
[1776932456359,39.32,78127.95,0.01,-0.64366,0.00016,21.48067]
[1776932461404,39.32,78130.28,0.01,-0.64326,0.00016,21.48978]
[1776932465425,39.33,78124.85,0.01,-0.64414,0.00016,21.46963]
[1776932470457,39.33,78121.32,0.01,-0.64471,0.00016,21.4564]
[1776932475492,39.33,78112.93,0.01,-0.6461,0.00016,21.42419]
[1776932480528,39.32,78115.0,0.01,-0.64578,0.00016,21.4318]
[1776932485561,39.32,78114.83,0.01,-0.64582,0.00016,21.43088]
[1776932489590,39.32,78120.28,0.01,-0.64493,0.00016,21.45138]
[1776932493619,39.31,78126.9,0.01,-0.64389,0.00016,21.47181]
[1776932497647,39.31,78117.0,0.01,-0.64553,0.00016,21.43397]
[1776932500668,39.31,78101.67,0.01,-0.64805,0.00016,21.37499]
[1776932501675,39.31,78102.01,0.01,-0.648,0.00016,21.37628]
[1776932506710,39.31,78099.08,0.01,-0.64848,0.00016,21.36484]
[1776932509733,39.3,78089.71,0.01,-0.65002,0.00016,21.32836]
[1776932510740,39.3,78089.14,0.01,-0.65011,0.00016,21.32614]
[1776932515775,39.3,78087.88,0.01,-0.65035,0.00016,21.32065]
[1776932518796,39.29,78077.33,0.01,-0.65209,0.00016,21.27885]
[1776932519802,39.29,78074.58,0.01,-0.65254,0.00016,21.26788]
[1776932523831,39.29,78068.08,0.01,-0.65361,0.00016,21.24176]
[1776932529873,39.28,78064.98,0.01,-0.65414,0.00016,21.2288]
[1776932534910,39.28,78059.76,0.01,-0.65501,0.00016,21.20747]
[1776932539945,39.27,78060.3,0.01,-0.65494,0.00016,21.20927]
[1776932544981,39.27,78064.77,0.01,-0.65423,0.00016,21.22679]
[1776932550018,39.27,78064.99,0.01,-0.65421,0.00016,21.22728]
[1776932555051,39.26,78064.45,0.01,-0.65434,0.00016,21.22041]
[1776932560086,39.26,78064.58,0.01,-0.65434,0.00016,21.22058]
[1776932564568,39.26,78057.07,0.01,-0.65558,0.00016,21.19013]
[1776932567134,39.25,78050.46,0.01,-0.65666,0.00016,21.16334]
[1776932572171,39.25,78048.18,0.01,-0.65703,0.00016,21.15397]
[1776932577205,39.25,78048.52,0.01,-0.65698,0.00016,21.15525]
[1776932582243,39.25,78047.17,0.01,-0.65721,0.00016,21.14966]
[1776932584716,39.25,78038.72,0.01,-0.65858,0.00016,21.1152]
[1776932590303,39.25,78039.42,0.01,-0.65846,0.00016,21.11814]
[1776932592325,39.25,78031.33,0.01,-0.65978,0.00016,21.08499]
[1776932593333,39.25,78030.83,0.01,-0.65986,0.00016,21.08297]
[1776932598370,39.25,78030.5,0.01,-0.6599,0.00016,21.08181]
[1776932603404,39.26,78033.05,0.01,-0.65948,0.00016,21.09247]
[1776932608439,39.26,78034.04,0.01,-0.65931,0.00016,21.09666]
[1776932613472,39.26,78036.55,0.01,-0.65893,0.00016,21.10272]
[1776932618507,39.26,78038.4,0.01,-0.65862,0.00016,21.11039]
[1776932620522,39.26,78032.74,0.01,-0.65954,0.00016,21.08724]
[1776932621528,39.26,78023.14,0.01,-0.6611,0.00016,21.04769]
[1776932626563,39.26,78022.46,0.01,-0.66119,0.00016,21.04517]
[1776932629585,39.26,78009.11,0.01,-0.66335,0.00016,20.98954]
[1776932635073,39.26,78003.58,0.01,-0.66427,0.00016,20.96588]
[1776932640661,39.25,78003.67,0.01,-0.66427,0.00016,20.96575]
[1776932644690,39.25,78011.65,0.01,-0.66299,0.00016,20.99904]
[1776932645698,39.25,78020.63,0.01,-0.66154,0.00016,21.0365]
[1776932650731,39.25,78018.92,0.01,-0.6618,0.00016,21.0296]
[1776932652751,39.26,78027.75,0.01,-0.66037,0.00016,21.06625]
[1776932660802,39.26,78028.54,0.01,-0.66024,0.00016,21.06957]
[1776932668859,39.26,78030.64,0.01,-0.6599,0.00016,21.07819]
[1776932670872,39.26,78024.08,0.01,-0.66096,0.00016,21.05111]
[1776932675906,39.26,78026.25,0.01,-0.66064,0.00016,21.05574]
[1776932678927,39.26,78019.57,0.01,-0.66172,0.00016,21.02807]
[1776932681949,39.26,78003.35,0.01,-0.66434,0.00016,20.96026]
[1776932682957,39.26,77991.63,0.01,-0.66623,0.00016,20.91079]
[1776932683965,39.26,77986.32,0.01,-0.66709,0.00016,20.88811]
[1776932685977,39.26,77985.18,0.01,-0.66728,0.00016,20.88313]
[1776932690013,39.25,77979.24,0.01,-0.66824,0.00016,20.85752]
[1776932692021,39.25,77976.41,0.01,-0.6687,0.00016,20.84533]
[1776932697058,39.25,77978.07,0.01,-0.66843,0.00016,20.85241]
[1776932701086,39.25,77983.8,0.01,-0.66751,0.00016,20.87691]
[1776932702093,39.25,77990.19,0.01,-0.66648,0.00016,20.90414]
[1776932707128,39.25,77993.84,0.01,-0.6659,0.00016,20.91944]
[1776932712163,39.25,77994.16,0.01,-0.66586,0.00016,20.9206]
[1776932714184,39.25,77985.05,0.01,-0.66733,0.00016,20.88174]
[1776932715188,39.25,77980.48,0.01,-0.66807,0.00016,20.86218]
[1776932720220,39.25,77967.95,0.01,-0.67008,0.00016,20.80827]
[1776932721232,39.25,77966.24,0.01,-0.67036,0.00016,20.80071]
[1776932726266,39.24,77967.86,0.01,-0.67012,0.00016,20.80727]
[1776932731305,39.24,77968.56,0.01,-0.67005,0.00016,20.80563]
[1776932734321,39.24,77979.39,0.01,-0.66831,0.00016,20.85214]
[1776932735782,39.24,77979.65,0.01,-0.66827,0.00016,20.85317]
[1776932742380,39.23,77984.79,0.01,-0.66747,0.00016,20.87455]
[1776932747413,39.23,77986.17,0.01,-0.66727,0.00016,20.87998]
[1776932749430,39.23,77993.78,0.01,-0.66605,0.00016,20.91221]
[1776932751442,39.23,77996.39,0.01,-0.66563,0.00016,20.92327]
[1776932756476,39.23,78000.21,0.01,-0.66501,0.00016,20.93942]
[1776932758490,39.22,78004.9,0.01,-0.66426,0.00016,20.95915]
[1776932763526,39.22,78003.87,0.01,-0.66443,0.00016,20.95463]
[1776932768560,39.22,78002.58,0.01,-0.66465,0.00016,20.94901]
[1776932771582,39.22,78012.31,0.01,-0.66308,0.00016,20.98979]
[1776932772589,39.22,78012.67,0.01,-0.66301,0.00016,20.99141]
[1776932777623,39.22,78010.86,0.01,-0.66331,0.00016,20.98363]
[1776932782660,39.22,78021.98,0.01,-0.66149,0.00016,21.03054]
[1776932783667,39.23,78022.05,0.01,-0.66148,0.00016,21.03089]
[1776932788701,39.23,78020.94,0.01,-0.66165,0.00016,21.02657]
[1776932793737,39.23,78022.03,0.01,-0.66149,0.00016,21.027]
[1776932796205,39.23,78029.02,0.01,-0.66035,0.00016,21.05607]
[1776932801792,39.23,78027.44,0.01,-0.6606,0.00016,21.04968]
[1776932806828,39.23,78025.87,0.01,-0.66085,0.00016,21.04333]
[1776932810861,39.24,78014.99,0.01,-0.6626,0.00016,20.99823]
[1776932811863,39.24,78013.37,0.01,-0.66286,0.00016,20.99152]
[1776932816898,39.24,78011.63,0.01,-0.66313,0.00016,20.98463]
[1776932821934,39.24,78017.18,0.01,-0.66221,0.00016,21.00822]
[1776932823953,39.25,78020.37,0.01,-0.66169,0.00016,21.02169]
[1776932828983,39.25,78023.99,0.01,-0.66109,0.00016,21.03692]
[1776932834017,39.25,78023.06,0.01,-0.66124,0.00016,21.03326]
[1776932839053,39.25,78022.97,0.01,-0.66124,0.00016,21.03308]
[1776932844100,39.25,78020.53,0.01,-0.66163,0.00016,21.02315]
[1776932846103,39.26,77992.13,0.01,-0.66622,0.00016,20.90389]
[1776932847111,39.25,77983.37,0.01,-0.66763,0.00016,20.8665]
[1776932848118,39.25,77985.31,0.01,-0.66732,0.00016,20.87477]
[1776932852145,39.26,77995.28,0.01,-0.66574,0.00016,20.91287]
[1776932853155,39.26,77996.82,0.01,-0.66549,0.00016,20.91952]
[1776932858188,39.26,77999.13,0.01,-0.66509,0.00016,20.92989]
[1776932863227,39.27,78000.03,0.01,-0.66492,0.00016,20.93424]
[1776932868257,39.27,77998.08,0.01,-0.66522,0.00016,20.92641]
[1776932873292,39.28,77994.43,0.01,-0.66579,0.00016,20.91142]
[1776932878330,39.28,77993.96,0.01,-0.66585,0.00016,20.90974]
[1776932883362,39.28,77993.52,0.01,-0.66591,0.00016,20.90835]
[1776932888398,39.28,77992.04,0.01,-0.66614,0.00016,20.90218]
[1776932893436,39.29,77996.22,0.01,-0.66545,0.00016,20.92034]
[1776932898467,39.29,78000.86,0.01,-0.66468,0.00016,20.94028]
[1776932903504,39.3,78001.59,0.01,-0.66455,0.00016,20.94367]
[1776932908538,39.3,78002.54,0.01,-0.66439,0.00016,20.94799]
[1776932913574,39.3,78002.22,0.01,-0.66445,0.00016,20.94265]
[1776932917059,39.3,77994.39,0.01,-0.6657,0.00016,20.90988]
[1776932917602,39.31,77994.39,0.01,-0.6657,0.00016,20.91004]
[1776932920622,39.31,77988.84,0.01,-0.66658,0.00016,20.88667]
[1776932922635,39.31,77983.82,0.01,-0.66738,0.00016,20.86552]
[1776932927672,39.31,77987.17,0.01,-0.66685,0.00016,20.87958]
[1776932932707,39.31,77988.57,0.01,-0.66664,0.00016,20.88531]
[1776932937741,39.3,77987.87,0.01,-0.66676,0.00016,20.88212]
[1776932942779,39.3,77972.76,0.01,-0.6692,0.00016,20.81728]
[1776932943785,39.3,77973.2,0.01,-0.66913,0.00016,20.81899]
[1776932948822,39.3,77970.13,0.01,-0.66964,0.00016,20.80551]
[1776932953856,39.3,77970.86,0.01,-0.66953,0.00016,20.80845]
[1776932958890,39.29,77971.12,0.01,-0.66949,0.00016,20.80937]
[1776932961911,39.29,77965.46,0.01,-0.6704,0.00016,20.78482]
[1776932967411,39.29,77966.99,0.01,-0.67017,0.00016,20.79128]
[1776932972988,39.29,77968.65,0.01,-0.66993,0.00016,20.79394]
[1776932978025,39.29,77970.19,0.01,-0.66971,0.00016,20.8]
[1776932983062,39.28,77977.91,0.01,-0.66849,0.00016,20.83265]
[1776932984072,39.28,77984.18,0.01,-0.66749,0.00016,20.85936]
[1776932985074,39.28,77991.57,0.01,-0.6663,0.00016,20.89068]
[1776932990108,39.28,77990.45,0.01,-0.66649,0.00016,20.88589]
[1776932996150,39.27,77990.56,0.01,-0.66648,0.00016,20.88614]
[1776933001186,39.28,77987.92,0.01,-0.66689,0.00016,20.87511]
[1776933004210,39.26,77976.03,0.01,-0.66887,0.00016,20.82271]
[1776933005215,39.25,77970.44,0.01,-0.66981,0.00016,20.79745]
[1776933010248,39.21,77971.06,0.01,-0.6699,0.00016,20.79545]
[1776933015284,39.17,77969.8,0.01,-0.67029,0.00016,20.78526]
[1776933020326,39.14,77969.52,0.01,-0.67044,0.00016,20.78127]
[1776933025353,39.14,77968.25,0.01,-0.67066,0.00016,20.77534]
[1776933030394,39.13,77965.78,0.01,-0.67108,0.00016,20.76418]
[1776933034419,39.13,77953.6,0.01,-0.67308,0.00016,20.70609]
[1776933035425,39.13,77952.86,0.01,-0.6732,0.00016,20.70276]
[1776933038447,39.13,77968.07,0.01,-0.67076,0.00016,20.76915]
[1776933040461,39.13,77965.21,0.01,-0.67123,0.00016,20.7565]
[1776933045496,39.12,77956.64,0.01,-0.67263,0.00016,20.71856]
[1776933047509,39.12,77949.77,0.01,-0.67373,0.00016,20.68818]
[1776933052545,39.12,77952.39,0.01,-0.67333,0.00016,20.69934]
[1776933058043,39.12,77956.45,0.01,-0.67269,0.00016,20.71688]
[1776933060601,39.11,77961.74,0.01,-0.67185,0.00016,20.73988]
[1776933063625,39.11,77956.1,0.01,-0.67276,0.00016,20.71489]
[1776933068664,39.11,77953.93,0.01,-0.67312,0.00016,20.70502]
[1776933073692,39.11,77953.89,0.01,-0.67314,0.00016,20.7045]
[1776933078728,39.1,77953.42,0.01,-0.67323,0.00016,20.70209]
[1776933081751,39.1,77943.58,0.01,-0.67482,0.00016,20.65835]
[1776933086783,39.1,77943.07,0.01,-0.67492,0.00016,20.65574]
[1776933094841,39.09,77941.67,0.01,-0.67519,0.00016,20.64452]
[1776933099876,39.09,77941.43,0.01,-0.67525,0.00016,20.6431]
[1776933101890,39.09,77934.44,0.01,-0.67637,0.00016,20.61179]
[1776933104924,39.09,77908.49,0.01,-0.68052,0.00016,20.49467]
[1776933106926,39.09,77903.77,0.01,-0.68127,0.00016,20.47318]
[1776933111961,39.09,77907.9,0.01,-0.6806,0.00016,20.49234]
[1776933116996,39.09,77909.45,0.01,-0.68035,0.00016,20.49967]
[1776933122037,39.1,77909.88,0.01,-0.68027,0.00016,20.50191]
[1776933127068,39.1,77906.14,0.01,-0.68085,0.00016,20.48527]
[1776933128548,39.1,77913.68,0.01,-0.67964,0.00016,20.51964]
[1776933130090,39.1,77915.06,0.01,-0.67942,0.00016,20.52594]
[1776933135125,39.1,77914.62,0.01,-0.67948,0.00016,20.52422]
[1776933140161,39.1,77914.89,0.01,-0.67943,0.00016,20.5257]
[1776933143182,39.1,77921.02,0.01,-0.67844,0.00016,20.55354]
[1776933148215,39.11,77914.4,0.01,-0.67949,0.00016,20.52379]
[1776933153250,39.11,77912.95,0.01,-0.67975,0.00016,20.51307]
[1776933154259,39.11,77920.56,0.01,-0.67853,0.00016,20.54756]
[1776933155264,39.11,77921.26,0.01,-0.67842,0.00016,20.55075]
[1776933157278,39.11,77928.19,0.01,-0.67731,0.00016,20.58197]
[1776933161306,39.11,77933.4,0.01,-0.67647,0.00016,20.60533]
[1776933164329,39.11,77927.77,0.01,-0.67737,0.00016,20.58009]
[1776933167348,39.11,77928.04,0.01,-0.67733,0.00016,20.58129]
[1776933169362,39.11,77926.4,0.01,-0.67759,0.00016,20.57393]
[1776933174399,39.11,77924.22,0.01,-0.67794,0.00016,20.56413]
[1776933179431,39.11,77920.47,0.01,-0.67854,0.00016,20.54729]
[1776933182454,39.11,77906.87,0.01,-0.6807,0.00016,20.48572]
[1776933183460,39.11,77901.2,0.01,-0.68161,0.00016,20.45992]
[1776933185478,39.11,77895.64,0.01,-0.68249,0.00016,20.43454]
[1776933186486,39.11,77882.69,0.01,-0.68454,0.00016,20.37487]
[1776933187492,39.11,77882.03,0.01,-0.68465,0.00016,20.37175]
[1776933191533,39.11,77872.51,0.01,-0.68616,0.00016,20.32752]
[1776933192541,39.11,77870.5,0.01,-0.68648,0.00016,20.31809]
[1776933197576,39.11,77874.26,0.01,-0.68589,0.00016,20.3355]
[1776933205634,39.11,77872.66,0.01,-0.68615,0.00016,20.3277]
[1776933207647,39.11,77866.08,0.01,-0.6872,0.00016,20.29689]
[1776933212685,39.11,77867.63,0.01,-0.68699,0.00016,20.29952]
[1776933214698,39.11,77844.45,0.01,-0.69064,0.00016,20.19034]
[1776933216711,39.11,77850.51,0.01,-0.68969,0.00016,20.21911]
[1776933218725,39.11,77859.13,0.01,-0.68833,0.00016,20.25982]
[1776933223760,39.11,77859.83,0.01,-0.68821,0.00016,20.26318]
[1776933229252,39.11,77861.28,0.01,-0.68798,0.00016,20.27011]
[1776933232823,39.11,77856.01,0.01,-0.68881,0.00016,20.24542]
[1776933237858,39.11,77858.34,0.01,-0.68843,0.00016,20.25661]
[1776933242893,39.11,77863.81,0.01,-0.68756,0.00016,20.28248]
[1776933246922,39.11,77873.56,0.01,-0.68602,0.00016,20.32813]
[1776933247928,39.11,77876.48,0.01,-0.68556,0.00016,20.34169]
[1776933252966,39.11,77872.94,0.01,-0.68612,0.00016,20.32513]
[1776933254978,39.11,77881.78,0.01,-0.68472,0.00016,20.36617]
[1776933255986,39.11,77888.98,0.01,-0.68357,0.00016,20.39965]
[1776933257999,39.12,77888.65,0.01,-0.68361,0.00016,20.3985]
[1776933262032,39.12,77878.98,0.01,-0.68512,0.00016,20.35446]
[1776933264044,39.12,77873.52,0.01,-0.68597,0.00016,20.32936]
[1776933269532,39.12,77867.47,0.01,-0.68693,0.00016,20.30108]
[1776933275120,39.12,77863.33,0.01,-0.68762,0.00016,20.27729]
[1776933280154,39.12,77864.51,0.01,-0.68743,0.00016,20.28294]
[1776933285190,39.13,77864.18,0.01,-0.68747,0.00016,20.28149]
[1776933290225,39.13,77863.53,0.01,-0.68757,0.00016,20.27852]
[1776933295262,39.13,77865.15,0.01,-0.68731,0.00016,20.2862]
[1776933299746,39.13,77858.9,0.01,-0.6883,0.00016,20.25696]
[1776933305332,39.13,77860.57,0.01,-0.68803,0.00016,20.26503]
[1776933306339,39.13,77868.01,0.01,-0.68685,0.00016,20.2999]
[1776933307345,39.13,77869.15,0.01,-0.68667,0.00016,20.30522]
[1776933312380,39.13,77865.03,0.01,-0.68732,0.00016,20.28597]
[1776933314394,39.13,77871.98,0.01,-0.68622,0.00016,20.31841]
[1776933316408,39.13,77874.91,0.01,-0.68576,0.00016,20.33198]
[1776933319430,39.13,77881.76,0.01,-0.68468,0.00016,20.36364]
[1776933324465,39.13,77884.37,0.01,-0.68427,0.00016,20.37565]
[1776933329499,39.13,77888.74,0.01,-0.68356,0.00016,20.39618]
[1776933334534,39.14,77884.22,0.01,-0.68429,0.00016,20.37149]
[1776933339570,39.14,77885.17,0.01,-0.68411,0.00016,20.37678]
[1776933344604,39.15,77888.86,0.01,-0.68349,0.00016,20.39465]
[1776933349641,39.16,77886.55,0.01,-0.68383,0.00016,20.38481]
[1776933354677,39.15,77887.29,0.01,-0.68371,0.00016,20.3881]
[1776933359709,39.15,77887.43,0.01,-0.6837,0.00016,20.38838]
[1776933360716,39.15,77878.79,0.01,-0.68508,0.00016,20.34839]
[1776933361731,39.15,77880.31,0.01,-0.68484,0.00016,20.35539]
[1776933366761,39.15,77882.69,0.01,-0.68447,0.00016,20.36614]
[1776933370791,39.15,77857.4,0.01,-0.68848,0.00016,20.24805]
[1776933371797,39.15,77859.37,0.01,-0.68816,0.00016,20.25735]
[1776933376832,39.15,77855.56,0.01,-0.68876,0.00016,20.23967]
[1776933380863,39.15,77850.62,0.01,-0.68952,0.00016,20.21667]
[1776933385899,39.15,77848.73,0.01,-0.68981,0.00016,20.20817]
[1776933390934,39.15,77848.89,0.01,-0.6898,0.00016,20.20834]
[1776933391941,39.15,77841.57,0.01,-0.69099,0.00016,20.16911]
[1776933392948,39.15,77842.8,0.01,-0.6908,0.00016,20.17481]
[1776933395969,39.14,77848.47,0.01,-0.68992,0.00016,20.20121]
[1776933400447,39.14,77839.96,0.01,-0.69129,0.00016,20.16011]
[1776933406039,39.13,77836.85,0.01,-0.6918,0.00016,20.1447]
[1776933411078,39.13,77836.0,0.01,-0.69196,0.00016,20.14001]
[1776933416109,39.13,77833.12,0.01,-0.69243,0.00016,20.1256]
[1776933419130,39.12,77827.26,0.01,-0.69336,0.00016,20.09717]
[1776933424167,39.12,77826.82,0.01,-0.69345,0.00016,20.09452]
[1776933429201,39.11,77828.99,0.01,-0.69313,0.00016,20.10441]
[1776933434238,39.11,77828.15,0.01,-0.69328,0.00016,20.09984]
[1776933438265,39.11,77818.51,0.01,-0.69481,0.00016,20.05293]
[1776933440727,39.11,77816.81,0.01,-0.69508,0.00016,20.04458]
[1776933446320,39.1,77816.52,0.01,-0.69516,0.00016,20.04223]
[1776933451355,39.09,77814.52,0.01,-0.69554,0.00016,20.02694]
[1776933452363,39.09,77801.98,0.01,-0.69752,0.00016,19.96556]
[1776933453369,39.09,77803.62,0.01,-0.69726,0.00016,19.9737]
[1776933458405,39.09,77808.35,0.01,-0.69652,0.00016,19.9967]
[1776933463440,39.09,77809.53,0.01,-0.69633,0.00016,20.00252]
[1776933467468,39.09,77825.28,0.01,-0.69387,0.00016,20.07861]
[1776933468475,39.09,77827.24,0.01,-0.69356,0.00016,20.08796]
[1776933473511,39.09,77832.6,0.01,-0.69273,0.00016,20.11323]
[1776933478557,39.08,77835.87,0.01,-0.69224,0.00016,20.12837]
[1776933482579,39.07,77846.01,0.01,-0.69069,0.00016,20.17525]
[1776933483586,39.07,77863.63,0.01,-0.68791,0.00016,20.25848]
[1776933484593,39.07,77864.0,0.01,-0.68786,0.00016,20.26005]
[1776933486606,39.07,77874.47,0.01,-0.68621,0.00016,20.30871]
[1776933488621,39.07,77875.25,0.01,-0.68609,0.00016,20.31236]
[1776933493656,39.07,77877.2,0.01,-0.68577,0.00016,20.32151]
[1776933498692,39.07,77874.35,0.01,-0.68621,0.00016,20.30862]
[1776933499700,39.07,77864.18,0.01,-0.68781,0.00016,20.26137]
[1776933500706,39.07,77861.43,0.01,-0.68824,0.00016,20.24852]
[1776933505743,39.08,77858.24,0.01,-0.68873,0.00016,20.23395]
[1776933510779,39.08,77853.66,0.01,-0.68944,0.00016,20.21282]
[1776933515815,39.08,77853.68,0.01,-0.68947,0.00016,20.20823]
[1776933520850,39.07,77852.49,0.01,-0.68969,0.00016,20.20188]
[1776933524876,39.07,77860.03,0.01,-0.68852,0.00016,20.23687]
[1776933529912,39.06,77856.68,0.01,-0.68908,0.00016,20.22023]
[1776933534947,39.0,77855.14,0.01,-0.68961,0.00016,20.20482]
[1776933539980,38.98,77848.49,0.01,-0.69078,0.00016,20.16985]
[1776933541996,38.96,77848.04,0.01,-0.69093,0.00016,20.16547]
[1776933547030,38.94,77845.92,0.01,-0.69138,0.00016,20.15205]
[1776933552065,38.93,77845.98,0.01,-0.69138,0.00016,20.15189]
[1776933556093,38.93,77837.58,0.01,-0.69272,0.00016,20.11128]
[1776933557101,38.93,77836.51,0.01,-0.69289,0.00016,20.10609]
[1776933562135,38.93,77833.76,0.01,-0.69334,0.00016,20.09261]
[1776933567181,38.93,77840.06,0.01,-0.69235,0.00016,20.12268]
[1776933572205,38.93,77841.01,0.01,-0.69224,0.00016,20.12244]
[1776933577241,38.92,77842.16,0.01,-0.69207,0.00016,20.1276]
[1776933580262,38.92,77836.56,0.01,-0.69296,0.00016,20.10052]
[1776933585296,38.92,77838.18,0.01,-0.69272,0.00016,20.10807]
[1776933588318,38.92,77846.38,0.01,-0.69143,0.00016,20.14721]
[1776933590332,38.92,77839.03,0.01,-0.69259,0.00016,20.11184]
[1776933591787,38.92,77837.99,0.01,-0.69276,0.00016,20.1067]
[1776933594360,38.92,77832.36,0.01,-0.69365,0.00016,20.07949]
[1776933599397,38.92,77826.67,0.01,-0.69455,0.00016,20.05186]
[1776933601859,38.92,77823.73,0.01,-0.69502,0.00016,20.03762]
[1776933607451,38.92,77819.71,0.01,-0.69565,0.00016,20.01821]
[1776933612488,38.92,77815.59,0.01,-0.69629,0.00016,19.99831]
[1776933614501,38.92,77809.69,0.01,-0.69721,0.00016,19.9696]
[1776933619538,38.92,77810.01,0.01,-0.69715,0.00016,19.97147]
[1776933623563,38.92,77815.78,0.01,-0.69624,0.00016,19.99985]
[1776933626644,38.92,77820.1,0.01,-0.69556,0.00016,20.02097]
[1776933627651,38.92,77806.57,0.01,-0.69768,0.00016,19.95504]
[1776933630672,38.92,77801.43,0.01,-0.69848,0.00016,19.93003]
[1776933635708,38.93,77801.98,0.01,-0.6984,0.00016,19.92878]
[1776933640747,38.93,77804.55,0.01,-0.69798,0.00016,19.94199]
[1776933642143,38.93,77790.05,0.01,-0.70024,0.00016,19.87074]
[1776933643765,38.93,77780.7,0.01,-0.7017,0.00016,19.82443]
[1776933644772,38.93,77779.52,0.01,-0.70189,0.00016,19.81851]
[1776933646787,38.93,77772.94,0.01,-0.70291,0.00016,19.78564]
[1776933647793,38.93,77782.73,0.01,-0.7014,0.00016,19.83409]
[1776933648800,38.93,77783.12,0.01,-0.70134,0.00016,19.83596]
[1776933652213,38.93,77789.49,0.01,-0.70036,0.00016,19.86716]
[1776933656860,38.92,77784.0,0.01,-0.70126,0.00016,19.83849]
[1776933659876,38.91,77778.19,0.01,-0.70222,0.00016,19.80811]
[1776933663924,38.9,77767.74,0.01,-0.70389,0.00016,19.75446]
[1776933664922,38.89,77760.68,0.01,-0.70501,0.00016,19.71827]
[1776933666934,38.89,77769.69,0.01,-0.70361,0.00016,19.76352]
[1776933668950,38.89,77772.66,0.01,-0.70318,0.00016,19.7776]
[1776933673988,38.87,77773.26,0.01,-0.70316,0.00016,19.77832]
[1776933674992,38.87,77779.07,0.01,-0.70227,0.00016,19.80687]
[1776933677006,38.86,77783.03,0.01,-0.7017,0.00016,19.82502]
[1776933681036,38.85,77792.44,0.01,-0.70026,0.00016,19.87085]
[1776933683050,38.85,77787.02,0.01,-0.70111,0.00016,19.844]
[1776933685068,38.85,77785.03,0.01,-0.70142,0.00016,19.83395]
[1776933690116,38.85,77781.5,0.01,-0.70199,0.00016,19.81592]
[1776933695132,38.85,77775.87,0.01,-0.70292,0.00016,19.7828]
[1776933700167,38.84,77774.51,0.01,-0.70314,0.00016,19.77561]
[1776933705204,38.84,77777.08,0.01,-0.70276,0.00016,19.78804]
[1776933710239,38.84,77782.66,0.01,-0.70188,0.00016,19.8161]
[1776933712254,38.84,77790.74,0.01,-0.70061,0.00016,19.85649]
[1776933717289,38.84,77788.79,0.01,-0.70092,0.00016,19.84656]
[1776933722322,38.84,77790.32,0.01,-0.7007,0.00016,19.85369]
[1776933727357,38.84,77793.01,0.01,-0.70029,0.00016,19.86656]
[1776933730378,38.83,77784.44,0.01,-0.70164,0.00016,19.82369]
[1776933732393,38.83,77779.66,0.01,-0.70239,0.00016,19.79969]
[1776933737431,38.83,77777.44,0.01,-0.70275,0.00016,19.78825]
[1776933742854,38.83,77778.62,0.01,-0.70258,0.00016,19.79367]
[1776933748504,38.82,77776.23,0.01,-0.70297,0.00016,19.78122]
[1776933753539,38.82,77781.31,0.01,-0.70223,0.00016,19.80164]
[1776933755553,38.82,77787.26,0.01,-0.70131,0.00016,19.83109]
[1776933757567,38.82,77794.12,0.01,-0.70024,0.00016,19.86493]
[1776933760588,38.82,77798.85,0.01,-0.6995,0.00016,19.88842]
[1776933765622,38.82,77802.21,0.01,-0.69897,0.00016,19.9051]
[1776933768644,38.82,77810.95,0.01,-0.69759,0.00016,19.94827]
[1776933769653,38.82,77801.17,0.01,-0.69913,0.00016,19.89995]
[1776933770659,38.82,77798.15,0.01,-0.69961,0.00016,19.88489]
[1776933775695,38.81,77798.38,0.01,-0.69959,0.00016,19.88545]
[1776933780729,38.81,77804.41,0.01,-0.69866,0.00016,19.91463]
[1776933785763,38.81,77812.34,0.01,-0.69744,0.00016,19.95295]
[1776933787785,38.81,77815.76,0.01,-0.6969,0.00016,19.96994]
[1776933788787,38.81,77810.12,0.01,-0.69778,0.00016,19.94238]
[1776933789793,38.81,77791.94,0.01,-0.70064,0.00016,19.8525]
[1776933790801,38.81,77789.73,0.01,-0.70098,0.00016,19.84144]
[1776933795838,38.8,77787.48,0.01,-0.70135,0.00016,19.82989]
[1776933800871,38.8,77789.79,0.01,-0.701,0.00016,19.84101]
[1776933805908,38.8,77791.46,0.01,-0.70075,0.00016,19.84889]
[1776933810941,38.8,77790.8,0.01,-0.70087,0.00016,19.84523]
[1776933815976,38.79,77791.78,0.01,-0.70076,0.00016,19.84521]
[1776933820019,38.79,77749.88,0.01,-0.7073,0.00016,19.63436]
[1776933823429,38.8,77743.82,0.01,-0.70822,0.00015,19.6039]
[1776933827054,38.8,77751.0,0.01,-0.70709,0.00016,19.64098]
[1776933828060,38.8,77757.35,0.01,-0.70611,0.00016,19.67327]
[1776933829067,38.8,77765.25,0.01,-0.70488,0.00016,19.71323]
[1776933834102,38.8,77765.84,0.01,-0.70478,0.00016,19.71632]
[1776933839139,38.8,77763.32,0.01,-0.70517,0.00016,19.70373]
[1776933842158,38.8,77745.7,0.01,-0.7079,0.00015,19.61455]
[1776933845186,38.81,77739.25,0.01,-0.70889,0.00015,19.58202]
[1776933850218,38.81,77740.55,0.01,-0.70866,0.00015,19.58944]
[1776933855250,38.81,77740.63,0.01,-0.70862,0.00015,19.59058]
[1776933860285,38.82,77744.28,0.01,-0.70804,0.00015,19.60989]
[1776933861292,38.82,77737.35,0.01,-0.7091,0.00015,19.57468]
[1776933866327,38.83,77734.7,0.01,-0.70948,0.00015,19.56201]
[1776933871363,38.83,77739.28,0.01,-0.70878,0.00015,19.58176]
[1776933876401,38.84,77744.05,0.01,-0.70802,0.00015,19.60692]
[1776933881437,38.84,77750.24,0.01,-0.70704,0.00016,19.63909]
[1776933886471,38.85,77745.94,0.01,-0.70768,0.00015,19.61795]
[1776933891507,38.85,77745.13,0.01,-0.70778,0.00015,19.61455]
[1776933896541,38.85,77742.69,0.01,-0.70814,0.00015,19.60292]
[1776933902593,38.86,77746.65,0.01,-0.70749,0.00015,19.62398]
[1776933903591,38.86,77757.56,0.01,-0.7058,0.00016,19.67935]
[1776933908627,38.86,77763.56,0.01,-0.70486,0.00016,19.70996]
[1776933912656,38.86,77769.68,0.01,-0.7039,0.00016,19.74094]
[1776933914682,38.87,77762.79,0.01,-0.70497,0.00016,19.70638]
[1776933915678,38.87,77744.41,0.01,-0.70781,0.00015,19.61341]
[1776933916684,38.87,77740.24,0.01,-0.70845,0.00015,19.59233]
[1776933921723,38.87,77743.17,0.01,-0.70798,0.00015,19.60804]
[1776933926757,38.88,77741.19,0.01,-0.70826,0.00015,19.59864]
[1776933931796,38.88,77740.99,0.01,-0.7083,0.00015,19.59382]
[1776933932800,38.88,77735.46,0.01,-0.70915,0.00015,19.56576]
[1776933937834,38.89,77736.22,0.01,-0.70901,0.00015,19.57051]
[1776933942869,38.9,77737.4,0.01,-0.70876,0.00015,19.57866]
[1776933949918,38.91,77736.92,0.01,-0.70876,0.00015,19.57848]
[1776933954955,38.92,77739.14,0.01,-0.70839,0.00015,19.59057]
[1776933959988,38.95,77740.79,0.01,-0.70799,0.00015,19.60348]
[1776933965037,38.96,77738.56,0.01,-0.70826,0.00015,19.59458]
[1776933967038,38.96,77749.98,0.01,-0.70649,0.00015,19.6527]
[1776933972072,38.97,77743.77,0.01,-0.70744,0.00015,19.62148]
[1776933976101,38.97,77738.58,0.01,-0.70823,0.00015,19.59546]
[1776933981137,38.97,77742.05,0.01,-0.70768,0.00015,19.61346]
[1776933984557,38.97,77751.24,0.01,-0.70626,0.00015,19.66013]
[1776933985165,38.97,77751.24,0.01,-0.70626,0.00015,19.66016]
[1776933990200,38.97,77744.41,0.01,-0.70731,0.00015,19.62578]
[1776933995236,38.97,77748.63,0.01,-0.70668,0.00015,19.64286]
[1776933998256,38.98,77743.46,0.01,-0.70747,0.00015,19.61689]
[1776934001277,38.98,77748.95,0.01,-0.70662,0.00015,19.64483]
[1776934006313,38.98,77751.63,0.01,-0.7062,0.00015,19.65854]
[1776934011347,38.98,77754.75,0.01,-0.70571,0.00015,19.67432]
[1776934016382,38.98,77755.44,0.01,-0.70561,0.00015,19.67783]
[1776934021417,38.98,77756.5,0.01,-0.70544,0.00015,19.6832]
[1776934024845,38.98,77764.73,0.01,-0.70417,0.00016,19.72447]
[1776934029473,38.98,77770.99,0.01,-0.7032,0.00016,19.75558]
[1776934034512,38.97,77777.88,0.01,-0.70214,0.00016,19.78959]
[1776934039570,38.97,77776.54,0.01,-0.70236,0.00016,19.7825]
[1776934040565,38.97,77783.74,0.01,-0.70124,0.00016,19.81826]
[1776934041569,38.97,77790.49,0.01,-0.70019,0.00016,19.85139]
[1776934043581,38.97,77796.15,0.01,-0.69931,0.00016,19.87926]
[1776934044589,38.97,77801.61,0.01,-0.69845,0.00016,19.90618]
[1776934049623,38.97,77809.2,0.01,-0.69725,0.00016,19.94372]
[1776934052644,38.97,77814.58,0.01,-0.69643,0.00016,19.96557]
[1776934057679,38.98,77814.51,0.01,-0.69644,0.00016,19.96545]
[1776934062714,38.98,77816.91,0.01,-0.69606,0.00016,19.9773]
[1776934067749,38.98,77821.57,0.01,-0.69532,0.00016,19.99999]
[1776934069764,38.98,77827.39,0.01,-0.69441,0.00016,20.02809]
[1776934070770,38.98,77820.47,0.01,-0.6955,0.00016,19.99456]
[1776934075806,38.98,77827.12,0.01,-0.69446,0.00016,20.02656]
[1776934080841,38.97,77827.03,0.01,-0.69448,0.00016,20.02579]
[1776934083862,38.97,77832.25,0.01,-0.69367,0.00016,20.05081]
[1776934085879,38.97,77836.4,0.01,-0.69302,0.00016,20.07066]
[1776934090910,38.97,77831.52,0.01,-0.6938,0.00016,20.04679]
[1776934095947,38.97,77828.65,0.01,-0.69426,0.00016,20.03255]
[1776934097959,38.96,77810.7,0.01,-0.6971,0.00016,19.94507]
[1776934098967,38.96,77807.24,0.01,-0.69765,0.00016,19.92798]
[1776934103006,38.96,77786.33,0.01,-0.70094,0.00016,19.82429]
[1776934104005,38.96,77779.89,0.01,-0.70195,0.00016,19.79216]
[1776934105408,38.95,77780.52,0.01,-0.70186,0.00016,19.79501]
[1776934111051,38.95,77781.97,0.01,-0.7017,0.00016,19.797]
[1776934116086,38.94,77783.58,0.01,-0.70147,0.00016,19.80435]
[1776934118100,38.94,77792.04,0.01,-0.70015,0.00016,19.84598]
[1776934120115,38.94,77797.68,0.01,-0.69928,0.00016,19.87346]
[1776934125549,38.93,77800.77,0.01,-0.69883,0.00016,19.88758]
[1776934131192,38.93,77800.9,0.01,-0.69884,0.00016,19.88733]
[1776934136228,38.92,77802.34,0.01,-0.69865,0.00016,19.8935]
[1776934139247,38.92,77808.46,0.01,-0.69771,0.00016,19.92298]
[1776934141261,38.91,77811.1,0.01,-0.69731,0.00016,19.93548]
[1776934145690,38.91,77796.84,0.01,-0.69958,0.00016,19.86444]
[1776934151331,38.9,77801.72,0.01,-0.69884,0.00016,19.88757]
[1776934152339,38.9,77807.62,0.01,-0.69792,0.00016,19.91636]
[1776934155760,38.9,77814.11,0.01,-0.69692,0.00016,19.94755]
[1776934161401,38.89,77817.95,0.01,-0.69636,0.00016,19.96501]
[1776934166437,38.88,77817.61,0.01,-0.69645,0.00016,19.96229]
[1776934171472,38.87,77817.17,0.01,-0.69659,0.00016,19.95456]
[1776934173487,38.87,77807.43,0.01,-0.69814,0.00016,19.90648]
[1776934179529,38.86,77804.01,0.01,-0.6987,0.00016,19.88875]
[1776934184564,38.86,77805.38,0.01,-0.69851,0.00016,19.89476]
[1776934189601,38.85,77805.49,0.01,-0.69852,0.00016,19.89459]
[1776934194636,38.85,77807.21,0.01,-0.69827,0.00016,19.90249]
[1776934198664,38.85,77814.89,0.01,-0.69708,0.00016,19.93976]
[1776934203697,38.84,77823.47,0.01,-0.69574,0.00016,19.98109]
[1776934205713,38.84,77829.15,0.01,-0.69485,0.00016,20.00858]
[1776934206720,38.84,77823.68,0.01,-0.69572,0.00016,19.98194]
[1776934211757,38.84,77821.02,0.01,-0.69616,0.00016,19.96818]
[1776934216793,38.83,77822.09,0.01,-0.69602,0.00016,19.97258]
[1776934220819,38.83,77830.47,0.01,-0.69472,0.00016,20.01261]
[1776934226881,38.82,77828.88,0.01,-0.69501,0.00016,20.00385]
[1776934231906,38.81,77829.48,0.01,-0.69499,0.00016,20.001]
[1776934236941,38.8,77828.43,0.01,-0.69519,0.00016,19.99506]
[1776934239962,38.8,77833.58,0.01,-0.69439,0.00016,20.01953]
[1776934241982,38.8,77841.1,0.01,-0.6932,0.00016,20.05581]
[1776934247017,38.8,77839.55,0.01,-0.69346,0.00016,20.04811]
[1776934252047,38.8,77840.31,0.01,-0.69334,0.00016,20.05159]
[1776934257085,38.79,77844.74,0.01,-0.69265,0.00016,20.07277]
[1776934260105,38.79,77852.82,0.01,-0.69137,0.00016,20.11148]
[1776934262128,38.79,77846.05,0.01,-0.69245,0.00016,20.07881]
[1776934267155,38.79,77846.18,0.01,-0.69244,0.00016,20.07922]
[1776934272195,38.79,77848.42,0.01,-0.69209,0.00016,20.08977]
[1776934277225,38.79,77850.28,0.01,-0.6918,0.00016,20.09846]
[1776934281257,38.79,77832.37,0.01,-0.69465,0.00016,20.01167]
[1776934282261,38.78,77828.61,0.01,-0.69525,0.00016,19.99334]
[1776934286730,38.78,77835.35,0.01,-0.69419,0.00016,20.02592]
[1776934289309,38.78,77839.96,0.01,-0.69346,0.00016,20.04825]
[1776934294344,38.78,77841.82,0.01,-0.6932,0.00016,20.05265]
[1776934299382,38.78,77846.3,0.01,-0.69249,0.00016,20.07416]
[1776934304414,38.78,77843.07,0.01,-0.69301,0.00016,20.05844]
[1776934309449,38.78,77847.42,0.01,-0.69232,0.00016,20.0793]
[1776934312473,38.78,77854.22,0.01,-0.69124,0.00016,20.11183]
[1776934316940,38.78,77836.28,0.01,-0.6941,0.00016,20.02513]
[1776934318515,38.78,77832.43,0.01,-0.69471,0.00016,20.00647]
[1776934324558,38.78,77833.31,0.01,-0.69456,0.00016,20.01099]
[1776934329592,38.78,77840.0,0.01,-0.6935,0.00016,20.04349]
[1776934332615,38.78,77845.12,0.01,-0.69269,0.00016,20.06821]
[1776934337648,38.78,77846.58,0.01,-0.69246,0.00016,20.07514]
[1776934340671,38.78,77861.63,0.01,-0.69007,0.00016,20.14722]
[1776934341678,38.78,77862.84,0.01,-0.68988,0.00016,20.1529]
[1776934347154,38.77,77859.43,0.01,-0.69044,0.00016,20.13615]
[1776934349735,38.77,77865.14,0.01,-0.68953,0.00016,20.16324]
[1776934352766,38.77,77870.04,0.01,-0.68879,0.00016,20.18175]
[1776934354772,38.77,77863.31,0.01,-0.68988,0.00016,20.14948]
[1776934359808,38.77,77863.88,0.01,-0.6898,0.00016,20.15185]
[1776934363836,38.76,77869.2,0.01,-0.68896,0.00016,20.17684]
[1776934366855,38.76,77876.08,0.01,-0.68787,0.00016,20.20917]
[1776934367862,38.76,77883.25,0.01,-0.68673,0.00016,20.24288]
[1776934372897,38.76,77882.21,0.01,-0.68692,0.00016,20.23731]
[1776934377932,38.75,77881.2,0.01,-0.68711,0.00016,20.23193]
[1776934382968,38.75,77879.87,0.01,-0.68734,0.00016,20.22506]
[1776934388003,38.74,77879.9,0.01,-0.68736,0.00016,20.22462]
[1776934393037,38.74,77880.09,0.01,-0.68735,0.00016,20.22492]
[1776934399081,38.73,77880.6,0.01,-0.68729,0.00016,20.22661]
[1776934404115,38.73,77880.1,0.01,-0.68739,0.00016,20.22364]
[1776934409149,38.72,77880.01,0.01,-0.68743,0.00016,20.22262]
[1776934414183,38.72,77879.72,0.01,-0.68753,0.00016,20.21619]
[1776934416198,38.72,77870.53,0.01,-0.68901,0.00016,20.17237]
[1776934417205,38.72,77870.66,0.01,-0.68899,0.00016,20.17291]
[1776934421233,38.71,77877.86,0.01,-0.68785,0.00016,20.20676]
[1776934426269,38.71,77882.66,0.01,-0.6871,0.00016,20.22893]
[1776934431304,38.71,77880.83,0.01,-0.68741,0.00016,20.2197]
[1776934437784,38.7,77881.15,0.01,-0.68739,0.00016,20.22054]
[1776934440366,38.7,77871.55,0.01,-0.68893,0.00016,20.17467]
[1776934441372,38.7,77870.14,0.01,-0.68916,0.00016,20.16789]
[1776934446408,38.7,77866.69,0.01,-0.68972,0.00016,20.15112]
[1776934451443,38.69,77870.22,0.01,-0.68917,0.00016,20.16773]
[1776934456478,38.69,77870.51,0.01,-0.68913,0.00016,20.16888]
[1776934461513,38.69,77856.26,0.01,-0.69141,0.00016,20.10047]
[1776934462520,38.69,77850.87,0.01,-0.69227,0.00016,20.0745]
[1776934468010,38.69,77850.08,0.01,-0.6924,0.00016,20.07073]
[1776934473598,38.69,77850.51,0.01,-0.69236,0.00016,20.06833]
[1776934475611,38.69,77862.57,0.01,-0.69044,0.00016,20.12634]
[1776934476618,38.69,77864.98,0.01,-0.69005,0.00016,20.13786]
[1776934481653,38.69,77860.91,0.01,-0.6907,0.00016,20.11829]
[1776934483669,38.69,77868.71,0.01,-0.68946,0.00016,20.15557]
[1776934484674,38.69,77871.72,0.01,-0.68898,0.00016,20.16987]
[1776934489709,38.69,77875.62,0.01,-0.68837,0.00016,20.18807]
[1776934494744,38.69,77872.15,0.01,-0.68893,0.00016,20.17123]
[1776934499779,38.68,77873.38,0.01,-0.68875,0.00016,20.17679]
[1776934508291,38.68,77874.82,0.01,-0.68854,0.00016,20.18308]
[1776934513878,38.68,77875.16,0.01,-0.68849,0.00016,20.18439]
[1776934518917,38.67,77875.98,0.01,-0.68837,0.00016,20.18802]
[1776934520927,38.67,77885.67,0.01,-0.68682,0.00016,20.23379]
[1776934521935,38.67,77886.85,0.01,-0.68664,0.00016,20.23917]
[1776934526969,38.67,77886.65,0.01,-0.68669,0.00016,20.23775]
[1776934532005,38.66,77884.82,0.01,-0.68703,0.00016,20.22416]
[1776934537039,38.66,77884.19,0.01,-0.68715,0.00016,20.22074]
[1776934542074,38.66,77885.35,0.01,-0.68698,0.00016,20.22576]
[1776934547112,38.65,77883.96,0.01,-0.68722,0.00016,20.21873]
[1776934552143,38.65,77881.98,0.01,-0.68755,0.00016,20.20891]
[1776934554158,38.65,77870.46,0.01,-0.6894,0.00016,20.15401]
[1776934556172,38.65,77877.69,0.01,-0.68825,0.00016,20.18834]
[1776934561209,38.65,77878.37,0.01,-0.68815,0.00016,20.19127]
[1776934563222,38.65,77884.6,0.01,-0.68716,0.00016,20.22064]
[1776934568256,38.64,77881.86,0.01,-0.68761,0.00016,20.20728]
[1776934573293,38.64,77880.45,0.01,-0.68785,0.00016,20.20027]
[1776934578329,38.64,77879.91,0.01,-0.68795,0.00016,20.1974]
[1776934583363,38.64,77877.98,0.01,-0.68826,0.00016,20.18797]
[1776934588398,38.63,77878.21,0.01,-0.68824,0.00016,20.18881]
[1776934593439,38.63,77872.63,0.01,-0.68917,0.00016,20.15752]
[1776934595448,38.63,77869.75,0.01,-0.68963,0.00016,20.14373]
[1776934600490,38.63,77872.55,0.01,-0.68919,0.00016,20.15705]
[1776934605523,38.63,77873.46,0.01,-0.68904,0.00016,20.16134]
[1776934610555,38.63,77874.27,0.01,-0.68892,0.00016,20.16515]
[1776934615591,38.63,77876.05,0.01,-0.68863,0.00016,20.17356]
[1776934620625,38.63,77878.31,0.01,-0.68827,0.00016,20.18422]
[1776934625661,38.63,77875.47,0.01,-0.68873,0.00016,20.17062]
[1776934630696,38.63,77877.29,0.01,-0.68844,0.00016,20.17921]
[1776934635731,38.63,77878.38,0.01,-0.68827,0.00016,20.18433]
[1776934639331,38.63,77890.62,0.01,-0.68631,0.00016,20.24218]
[1776934644794,38.62,77887.37,0.01,-0.68684,0.00016,20.22647]
[1776934647815,38.62,77881.91,0.01,-0.68773,0.00016,20.20044]
[1776934652851,38.62,77878.81,0.01,-0.68827,0.00016,20.18095]
[1776934657886,38.62,77874.71,0.01,-0.68894,0.00016,20.16114]
[1776934662922,38.62,77875.2,0.01,-0.68887,0.00016,20.16318]
[1776934667955,38.61,77876.42,0.01,-0.68868,0.00016,20.16871]
[1776934672991,38.61,77878.41,0.01,-0.68837,0.00016,20.17786]
[1776934678027,38.61,77879.07,0.01,-0.68828,0.00016,20.18067]
[1776934683075,38.61,77879.34,0.01,-0.68825,0.00016,20.18164]
[1776934688098,38.6,77883.26,0.01,-0.68763,0.00016,20.19989]
[1776934693132,38.6,77882.09,0.01,-0.68784,0.00016,20.19388]
[1776934698168,38.6,77878.53,0.01,-0.68842,0.00016,20.17661]
[1776934702196,38.6,77886.04,0.01,-0.68722,0.00016,20.21195]
[1776934707230,38.59,77886.13,0.01,-0.68723,0.00016,20.21188]
[1776934712266,38.59,77884.21,0.01,-0.68759,0.00016,20.19779]
[1776934717300,38.59,77882.47,0.01,-0.68788,0.00016,20.18907]
[1776934722336,38.58,77882.22,0.01,-0.68794,0.00016,20.18738]
[1776934727370,38.58,77885.44,0.01,-0.68744,0.00016,20.20211]
[1776934732405,38.57,77885.48,0.01,-0.68746,0.00016,20.20162]
[1776934739456,38.56,77884.97,0.01,-0.68758,0.00016,20.19823]
[1776934744489,38.56,77891.26,0.01,-0.68659,0.00016,20.22729]
[1776934749524,38.55,77895.57,0.01,-0.68593,0.00016,20.24683]
[1776934754559,38.55,77896.71,0.01,-0.68577,0.00016,20.2514]
[1776934759595,38.54,77898.33,0.01,-0.68554,0.00016,20.25823]
[1776934764631,38.53,77897.54,0.01,-0.6857,0.00016,20.2537]
[1776934768669,38.53,77888.55,0.01,-0.68717,0.00016,20.21055]
[1776934769665,38.53,77879.44,0.01,-0.68864,0.00016,20.16708]
[1776934770673,38.53,77877.04,0.01,-0.68903,0.00016,20.15552]
[1776934775708,38.53,77878.34,0.01,-0.68887,0.00016,20.15685]
[1776934780744,38.52,77871.38,0.01,-0.69,0.00016,20.12317]
[1776934781751,38.52,77866.15,0.01,-0.69084,0.00016,20.09798]
[1776934784785,38.52,77864.41,0.01,-0.69112,0.00016,20.08955]
[1776934790383,38.52,77863.54,0.01,-0.69126,0.00016,20.08527]
[1776934795851,38.52,77865.96,0.01,-0.69088,0.00016,20.09687]
[1776934800892,38.52,77868.31,0.01,-0.6905,0.00016,20.10811]
[1776934805920,38.52,77869.68,0.01,-0.69028,0.00016,20.11464]
[1776934810956,38.52,77871.21,0.01,-0.69004,0.00016,20.12194]
[1776934815995,38.52,77870.88,0.01,-0.69009,0.00016,20.12031]
[1776934821027,38.52,77872.4,0.01,-0.68985,0.00016,20.12756]
[1776934826063,38.52,77869.42,0.01,-0.69033,0.00016,20.11323]
[1776934831098,38.52,77868.84,0.01,-0.69046,0.00016,20.10594]
[1776934836145,38.52,77868.64,0.01,-0.6905,0.00016,20.10463]
[1776934837152,38.51,77855.63,0.01,-0.6926,0.00016,20.04153]
[1776934838159,38.51,77848.37,0.01,-0.69376,0.00016,20.00603]
[1776934840733,38.51,77842.16,0.01,-0.69477,0.00016,19.97519]
[1776934843202,38.51,77849.06,0.01,-0.69368,0.00016,20.00856]
[1776934845212,38.5,77850.34,0.01,-0.69349,0.00016,20.01442]
[1776934850804,38.5,77850.79,0.01,-0.69346,0.00016,20.01547]
[1776934856288,38.49,77849.71,0.01,-0.69367,0.00016,20.00908]
[1776934861330,38.48,77848.8,0.01,-0.69385,0.00016,20.00374]
[1776934866360,38.47,77852.02,0.01,-0.69337,0.00016,20.01848]
[1776934869381,38.48,77860.29,0.01,-0.69203,0.00016,20.05882]
[1776934874416,38.48,77862.05,0.01,-0.69175,0.00016,20.06744]
[1776934879453,38.48,77862.97,0.01,-0.6916,0.00016,20.07193]
[1776934881466,38.48,77853.47,0.01,-0.69312,0.00016,20.0259]
[1776934886501,38.47,77850.34,0.01,-0.69364,0.00016,20.01008]
[1776934892543,38.47,77848.53,0.01,-0.69398,0.00016,19.99616]
[1776934897578,38.47,77846.75,0.01,-0.69428,0.00016,19.98719]
[1776934903620,38.47,77847.04,0.01,-0.69422,0.00016,19.98902]
[1776934908657,38.47,77847.35,0.01,-0.69416,0.00016,19.99091]
[1776934913690,38.48,77848.33,0.01,-0.69399,0.00016,19.99608]
[1776934918726,38.47,77842.56,0.01,-0.69491,0.00016,19.96772]
[1776934923764,38.47,77825.69,0.01,-0.69763,0.00016,19.88381]
[1776934924770,38.47,77825.43,0.01,-0.69768,0.00016,19.88243]
[1776934927792,38.47,77832.77,0.01,-0.69652,0.00016,19.91841]
[1776934932831,38.46,77832.66,0.01,-0.69656,0.00016,19.91725]
[1776934934841,38.46,77826.66,0.01,-0.69752,0.00016,19.88737]
[1776934935848,38.46,77820.89,0.01,-0.69844,0.00016,19.85866]
[1776934938871,38.46,77828.04,0.01,-0.69731,0.00016,19.89388]
[1776934943905,38.45,77825.89,0.01,-0.69767,0.00016,19.88274]
[1776934948941,38.45,77821.98,0.01,-0.69831,0.00016,19.86287]
[1776934953975,38.45,77818.23,0.01,-0.69895,0.00016,19.83922]
[1776934959010,38.44,77813.87,0.01,-0.69966,0.00016,19.81703]
[1776934964048,38.44,77816.44,0.01,-0.69927,0.00016,19.82947]
[1776934965055,38.44,77823.15,0.01,-0.6982,0.00016,19.86277]
[1776934966063,38.44,77824.53,0.01,-0.69799,0.00016,19.86951]
[1776934968075,38.44,77831.55,0.01,-0.69688,0.00016,19.904]
[1776934973119,38.43,77831.02,0.01,-0.69699,0.00016,19.90068]
[1776934979152,38.43,77826.48,0.01,-0.69773,0.00016,19.87746]
[1776934984186,38.43,77826.62,0.01,-0.69773,0.00016,19.87764]
[1776934989221,38.42,77829.67,0.01,-0.69726,0.00016,19.89223]
[1776934994257,38.42,77831.68,0.01,-0.69696,0.00016,19.90164]
[1776934997278,38.42,77825.26,0.01,-0.69799,0.00016,19.86952]
[1776934998285,38.42,77822.75,0.01,-0.69839,0.00016,19.85699]
[1776935000299,38.42,77814.94,0.01,-0.69964,0.00016,19.81796]
[1776935003320,38.41,77813.35,0.01,-0.6999,0.00016,19.80983]
[1776935008356,38.41,77813.76,0.01,-0.69985,0.00016,19.81151]
[1776935011936,38.41,77808.12,0.01,-0.70079,0.00016,19.77844]
[1776935017423,38.41,77805.68,0.01,-0.70118,0.00016,19.76603]
[1776935022455,38.41,77801.87,0.01,-0.70179,0.00016,19.74674]
[1776935027489,38.41,77800.23,0.01,-0.70205,0.00016,19.73839]
[1776935032525,38.41,77794.11,0.01,-0.70302,0.00016,19.70746]
[1776935033530,38.41,77780.44,0.01,-0.70518,0.00016,19.63809]
[1776935036623,38.41,77762.36,0.01,-0.70802,0.00016,19.54557]
[1776935037572,38.41,77755.0,0.01,-0.70917,0.00016,19.5078]
[1776935038571,38.41,77749.52,0.01,-0.71003,0.00016,19.47944]
[1776935042601,38.41,77754.99,0.01,-0.70915,0.00016,19.50838]
[1776935044632,38.41,77747.07,0.01,-0.7104,0.00016,19.46732]
[1776935045629,38.41,77723.53,0.01,-0.71407,0.00016,19.3444]
[1776935046670,38.41,77718.95,0.01,-0.71478,0.00016,19.32026]
[1776935048647,38.41,77725.55,0.01,-0.71376,0.00016,19.35497]
[1776935050660,38.41,77725.99,0.01,-0.71368,0.00016,19.35765]
[1776935054687,38.42,77716.67,0.01,-0.7151,0.00016,19.30948]
[1776935056702,38.42,77711.22,0.01,-0.71594,0.00016,19.28081]
[1776935060737,38.42,77702.36,0.01,-0.71733,0.00015,19.23352]
[1776935061736,38.42,77685.0,0.01,-0.72002,0.00015,19.14069]
[1776935062743,38.42,77692.12,0.01,-0.71892,0.00015,19.17875]
[1776935063755,38.41,77689.28,0.01,-0.71936,0.00015,19.16338]
[1776935065764,38.41,77682.81,0.01,-0.72037,0.00015,19.12839]
[1776935066773,38.41,77677.36,0.01,-0.72121,0.00015,19.09898]
[1776935067779,38.41,77672.03,0.01,-0.72204,0.00015,19.07015]
[1776935068787,38.41,77660.45,0.01,-0.72382,0.00015,19.00734]
[1776935073825,38.41,77651.08,0.01,-0.72531,0.00015,18.95131]
[1776935078861,38.4,77651.02,0.01,-0.72533,0.00015,18.95055]
[1776935083899,38.4,77638.7,0.01,-0.72723,0.00015,18.88261]
[1776935084900,38.4,77632.49,0.01,-0.72818,0.00015,18.84847]
[1776935086952,38.4,77640.62,0.01,-0.72695,0.00015,18.89279]
[1776935088929,38.4,77644.86,0.01,-0.72631,0.00015,18.91568]
[1776935092959,38.39,77638.72,0.01,-0.72726,0.00015,18.88153]
[1776935097992,38.39,77641.11,0.01,-0.72691,0.00015,18.89397]
[1776935103060,38.39,77636.46,0.01,-0.72764,0.00015,18.86778]
[1776935105044,38.39,77630.34,0.01,-0.72858,0.00015,18.83403]
[1776935106051,38.39,77642.18,0.01,-0.72678,0.00015,18.89885]
[1776935108065,38.39,77646.49,0.01,-0.72612,0.00015,18.92233]
[1776935109073,38.39,77652.56,0.01,-0.7252,0.00015,18.95533]
[1776935110084,38.38,77659.68,0.01,-0.72412,0.00015,18.99383]
[1776935112093,38.38,77666.27,0.01,-0.72311,0.00015,19.02938]
[1776935113112,38.38,77672.5,0.01,-0.72216,0.00015,19.06286]
[1776935114109,38.38,77671.29,0.01,-0.72235,0.00015,19.05613]
[1776935119146,38.38,77671.45,0.01,-0.72234,0.00015,19.05639]
[1776935120153,38.38,77678.93,0.01,-0.7212,0.00015,19.09656]
[1776935121160,38.38,77680.36,0.01,-0.72098,0.00015,19.10415]
[1776935124179,38.37,77671.84,0.01,-0.7223,0.00015,19.05791]
[1776935125185,38.37,77664.09,0.01,-0.72349,0.00015,19.01595]
[1776935126193,38.37,77660.68,0.01,-0.72402,0.00015,18.99745]
[1776935129216,38.37,77667.33,0.01,-0.723,0.00015,19.0335]
[1776935134248,38.37,77667.78,0.01,-0.72296,0.00015,19.03136]
[1776935139294,38.37,77668.37,0.01,-0.72287,0.00015,19.03462]
[1776935144326,38.38,77670.94,0.01,-0.72247,0.00015,19.0486]
[1776935149361,38.38,77675.07,0.01,-0.72183,0.00015,19.07092]
[1776935152959,38.38,77680.59,0.01,-0.72097,0.00015,19.1011]
[1776935158430,38.39,77679.5,0.01,-0.72107,0.00015,19.09758]
[1776935163460,38.4,77680.5,0.01,-0.72087,0.00015,19.10458]
[1776935168499,38.4,77678.45,0.01,-0.72118,0.00015,19.09361]
[1776935170513,38.4,77671.64,0.01,-0.72223,0.00015,19.05687]
[1776935171516,38.4,77669.01,0.01,-0.72263,0.00015,19.04267]
[1776935173530,38.4,77665.06,0.01,-0.72324,0.00015,19.02136]
[1776935178566,38.4,77665.21,0.01,-0.72321,0.00015,19.02233]
[1776935179574,38.4,77657.51,0.01,-0.72439,0.00015,18.98065]
[1776935181593,38.4,77637.75,0.01,-0.72741,0.00015,18.87297]
[1776935183176,38.4,77637.79,0.01,-0.7274,0.00015,18.87331]
[1776935184610,38.4,77648.9,0.01,-0.72569,0.00015,18.93423]
[1776935185618,38.4,77661.51,0.01,-0.72376,0.00015,19.00281]
[1776935190652,38.41,77660.69,0.01,-0.72388,0.00015,18.99879]
[1776935191661,38.41,77654.22,0.01,-0.7249,0.00015,18.95905]
[1776935193245,38.41,77650.36,0.01,-0.72549,0.00015,18.93815]
[1776935198709,38.41,77652.15,0.01,-0.7252,0.00015,18.94859]
[1776935203745,38.41,77650.55,0.01,-0.72542,0.00015,18.94045]
[1776935208778,38.42,77648.38,0.01,-0.72574,0.00015,18.92903]
[1776935213812,38.42,77647.3,0.01,-0.7259,0.00015,18.92332]
[1776935216834,38.42,77641.66,0.01,-0.72676,0.00015,18.89268]
[1776935219856,38.42,77634.6,0.01,-0.72783,0.00015,18.85427]
[1776935223893,38.42,77630.11,0.01,-0.7285,0.00015,18.8299]
[1776935225913,38.42,77613.54,0.01,-0.73101,0.00015,18.73877]
[1776935227920,38.42,77607.73,0.01,-0.73189,0.00015,18.70669]
[1776935228927,38.42,77614.82,0.01,-0.73081,0.00015,18.74619]
[1776935229933,38.42,77621.09,0.01,-0.72986,0.00015,18.7808]
[1776935231949,38.42,77623.56,0.01,-0.72948,0.00015,18.79456]
[1776935236987,38.43,77619.87,0.01,-0.73003,0.00015,18.77462]
[1776935239001,38.43,77627.67,0.01,-0.72884,0.00015,18.81769]
[1776935240017,38.43,77632.48,0.01,-0.72811,0.00015,18.84422]
[1776935241013,38.43,77622.05,0.01,-0.72969,0.00015,18.78702]
[1776935246048,38.43,77619.92,0.01,-0.73,0.00015,18.77569]
[1776935251084,38.43,77620.5,0.01,-0.72993,0.00015,18.77471]
[1776935256120,38.43,77617.23,0.01,-0.73042,0.00015,18.75711]
[1776935261156,38.44,77618.19,0.01,-0.73025,0.00015,18.76309]
[1776935266188,38.44,77619.33,0.01,-0.73006,0.00015,18.77005]
[1776935271223,38.45,77615.3,0.01,-0.73065,0.00015,18.74851]
[1776935276258,38.45,77614.69,0.01,-0.73072,0.00015,18.74598]
[1776935281293,38.45,77619.17,0.01,-0.73002,0.00015,18.77138]
[1776935286329,38.46,77617.45,0.01,-0.73027,0.00015,18.76238]
[1776935291363,38.46,77614.48,0.01,-0.7307,0.00015,18.74661]
[1776935293377,38.46,77608.71,0.01,-0.73156,0.00015,18.71491]
[1776935296398,38.46,77607.14,0.01,-0.73179,0.00015,18.70661]
[1776935301434,38.46,77603.46,0.01,-0.73233,0.00015,18.68672]
[1776935304454,38.47,77596.44,0.01,-0.73338,0.00015,18.648]
[1776935306471,38.47,77591.12,0.01,-0.73418,0.00015,18.61849]
[1776935311503,38.47,77588.05,0.01,-0.73466,0.00015,18.59714]
[1776935314092,38.47,77578.79,0.01,-0.73605,0.00015,18.54557]
[1776935315533,38.47,77579.13,0.01,-0.73599,0.00015,18.54775]
[1776935318552,38.47,77584.5,0.01,-0.73518,0.00015,18.57806]
[1776935324164,38.47,77583.15,0.01,-0.73537,0.00015,18.57073]
[1776935328623,38.48,77588.26,0.01,-0.73459,0.00015,18.59983]
[1776935334235,38.48,77584.86,0.01,-0.73508,0.00015,18.58143]
[1776935339739,38.48,77586.77,0.01,-0.73479,0.00015,18.59242]
[1776935340784,38.48,77571.76,0.01,-0.73703,0.00015,18.50843]
[1776935341738,38.48,77559.53,0.01,-0.73886,0.00015,18.43958]
[1776935342724,38.48,77555.51,0.01,-0.73945,0.00015,18.41727]
[1776935346812,38.49,77562.51,0.01,-0.73839,0.00015,18.45717]
[1776935347787,38.49,77568.59,0.01,-0.73748,0.00015,18.49175]
[1776935348797,38.49,77577.02,0.01,-0.73621,0.00015,18.53918]
[1776935349803,38.49,77580.67,0.01,-0.73566,0.00015,18.55983]
[1776935350813,38.49,77585.9,0.01,-0.73488,0.00015,18.58905]
[1776935351822,38.49,77567.27,0.01,-0.73766,0.00015,18.4848]
[1776935352827,38.49,77574.65,0.01,-0.73655,0.00015,18.52642]
[1776935354422,38.49,77555.3,0.01,-0.73943,0.00015,18.41766]
[1776935355860,38.49,77538.64,0.01,-0.7419,0.00015,18.32349]
[1776935356878,38.49,77554.06,0.01,-0.7396,0.00015,18.4112]
[1776935357865,38.49,77540.22,0.01,-0.74165,0.00015,18.33296]
[1776935358873,38.5,77532.71,0.01,-0.74276,0.00015,18.29049]
[1776935360887,38.5,77527.43,0.01,-0.74353,0.00015,18.26069]
[1776935362901,38.5,77537.17,0.01,-0.74208,0.00015,18.31646]
[1776935365921,38.5,77542.78,0.01,-0.74124,0.00015,18.34868]
[1776935367935,38.5,77534.77,0.01,-0.74242,0.00015,18.30347]
[1776935368948,38.5,77522.27,0.01,-0.74426,0.00015,18.23235]
[1776935369950,38.5,77508.25,0.01,-0.74632,0.00015,18.15209]
[1776935370991,38.5,77495.4,0.01,-0.7482,0.00015,18.07806]
[1776935371984,38.51,77494.34,0.01,-0.74838,0.00015,18.06763]
[1776935377070,38.51,77477.58,0.01,-0.75081,0.00015,17.97128]
[1776935378084,38.51,77483.41,0.01,-0.74996,0.00015,18.00512]
[1776935380097,38.51,77452.43,0.01,-0.75444,0.00014,17.82495]
[1776935381095,38.51,77445.86,0.01,-0.75538,0.00014,17.78651]
[1776935382107,38.51,77451.35,0.01,-0.75459,0.00014,17.81898]
[1776935387138,38.53,77457.34,0.01,-0.75359,0.00014,17.85931]
[1776935388149,38.54,77482.24,0.01,-0.74997,0.00015,18.0043]
[1776935389154,38.54,77494.42,0.01,-0.74815,0.00015,18.07632]
[1776935391169,38.54,77508.28,0.01,-0.74611,0.00015,18.15654]
[1776935392177,38.54,77524.03,0.01,-0.7438,0.00015,18.24668]
[1776935393183,38.55,77525.48,0.01,-0.74358,0.00015,18.2551]
[1776935397212,38.55,77532.86,0.01,-0.74247,0.00015,18.29776]
[1776935398219,38.55,77541.09,0.01,-0.74125,0.00015,18.34467]
[1776935400233,38.55,77548.01,0.01,-0.74022,0.00015,18.38409]
[1776935402246,38.55,77550.48,0.01,-0.73985,0.00015,18.39827]
[1776935407282,38.55,77548.79,0.01,-0.74008,0.00015,18.38915]
[1776935408289,38.55,77542.16,0.01,-0.74107,0.00015,18.35172]
[1776935409295,38.55,77538.3,0.01,-0.74163,0.00015,18.32991]
[1776935412316,38.56,77529.39,0.01,-0.74295,0.00015,18.27935]
[1776935416346,38.56,77524.75,0.01,-0.74362,0.00015,18.25332]
[1776935421383,38.56,77508.59,0.01,-0.74598,0.00015,18.16148]
[1776935422389,38.56,77503.81,0.01,-0.74668,0.00015,18.13414]
[1776935424403,38.56,77511.3,0.01,-0.74558,0.00015,18.17731]
[1776935428434,38.56,77514.13,0.01,-0.74516,0.00015,18.19368]
[1776935430448,38.56,77524.52,0.01,-0.74363,0.00015,18.25307]
[1776935431453,38.56,77533.38,0.01,-0.74235,0.00015,18.29898]
[1776935432460,38.56,77535.53,0.01,-0.74203,0.00015,18.31126]
[1776935435481,38.56,77543.23,0.01,-0.74089,0.00015,18.35509]
[1776935437494,38.56,77538.09,0.01,-0.74165,0.00015,18.32601]
[1776935442529,38.57,77541.85,0.01,-0.74109,0.00015,18.34753]
[1776935444562,38.57,77547.32,0.01,-0.74028,0.00015,18.37854]
[1776935446581,38.57,77525.08,0.01,-0.74356,0.00015,18.2523]
[1776935447580,38.57,77517.28,0.01,-0.74471,0.00015,18.20788]
[1776935448587,38.57,77515.68,0.01,-0.74494,0.00015,18.19885]
[1776935453626,38.57,77513.32,0.01,-0.74528,0.00015,18.18564]
[1776935458660,38.57,77515.19,0.01,-0.745,0.00015,18.19656]
[1776935460672,38.57,77493.74,0.01,-0.74814,0.00015,18.07342]
[1776935461714,38.57,77482.51,0.01,-0.74978,0.00015,18.00862]
[1776935462703,38.57,77461.87,0.01,-0.75277,0.00014,17.88888]
[1776935463708,38.57,77461.87,0.01,-0.75276,0.00014,17.88898]
[1776935467733,38.57,77469.32,0.01,-0.75168,0.00014,17.9326]
[1776935469749,38.57,77476.62,0.01,-0.75062,0.00015,17.97506]
[1776935470759,38.57,77479.6,0.01,-0.75018,0.00015,17.99237]
[1776935472771,38.57,77487.87,0.01,-0.74898,0.00015,18.04033]
[1776935473777,38.57,77493.65,0.01,-0.74813,0.00015,18.07375]
[1776935478810,38.57,77489.03,0.01,-0.7488,0.00015,18.04744]
[1776935482845,38.58,77494.14,0.01,-0.74804,0.00015,18.07743]
[1776935487879,38.58,77510.67,0.01,-0.7456,0.00015,18.17297]
[1776935488885,38.58,77518.27,0.01,-0.74448,0.00015,18.21658]
[1776935489888,38.58,77518.84,0.01,-0.7444,0.00015,18.21993]
[1776935491906,38.58,77527.96,0.01,-0.74309,0.00015,18.26738]
[1776935495504,38.58,77522.64,0.01,-0.74387,0.00015,18.23728]
[1776935500970,38.58,77522.98,0.01,-0.74381,0.00015,18.23949]
[1776935505579,38.58,77528.15,0.01,-0.74304,0.00015,18.26909]
[1776935510033,38.58,77532.56,0.01,-0.74239,0.00015,18.2942]
[1776935515648,38.58,77538.1,0.01,-0.74157,0.00015,18.32564]
[1776935518086,38.58,77532.02,0.01,-0.74247,0.00015,18.29117]
[1776935522114,38.59,77522.04,0.01,-0.74394,0.00015,18.23451]
[1776935523122,38.59,77520.0,0.01,-0.74423,0.00015,18.22301]
[1776935525718,38.59,77513.71,0.01,-0.74515,0.00015,18.18718]
[1776935529164,38.59,77522.34,0.01,-0.74388,0.00015,18.23656]
[1776935534238,38.59,77517.47,0.01,-0.7446,0.00015,18.20881]
[1776935535256,38.59,77505.18,0.01,-0.7464,0.00015,18.13845]
[1776935536234,38.59,77504.78,0.01,-0.74646,0.00015,18.13614]
[1776935541251,38.59,77511.46,0.01,-0.74548,0.00015,18.17453]
[1776935545279,38.59,77513.93,0.01,-0.74512,0.00015,18.18857]
[1776935550316,38.59,77517.87,0.01,-0.74455,0.00015,18.21083]
[1776935555367,38.58,77519.19,0.01,-0.7444,0.00015,18.21339]
[1776935556368,38.58,77528.28,0.01,-0.74306,0.00015,18.26507]
[1776935557364,38.58,77535.41,0.01,-0.74201,0.00015,18.30556]
[1776935558370,38.58,77540.89,0.01,-0.7412,0.00015,18.33657]
[1776935563406,38.58,77543.6,0.01,-0.74081,0.00015,18.35154]
[1776935566426,38.58,77552.95,0.01,-0.73943,0.00015,18.40415]
[1776935571464,38.58,77556.87,0.01,-0.73884,0.00015,18.42636]
[1776935576498,38.58,77555.66,0.01,-0.73902,0.00015,18.41966]
[1776935578510,38.58,77550.03,0.01,-0.73986,0.00015,18.38795]
[1776935583545,38.58,77552.56,0.01,-0.73948,0.00015,18.4023]
[1776935588580,38.58,77559.18,0.01,-0.73849,0.00015,18.43961]
[1776935592609,38.58,77564.38,0.01,-0.73772,0.00015,18.46873]
[1776935593614,38.58,77557.02,0.01,-0.73882,0.00015,18.42738]
[1776935598652,38.58,77555.8,0.01,-0.739,0.00015,18.42048]
[1776935603685,38.58,77552.62,0.01,-0.73947,0.00015,18.40251]
[1776935608720,38.58,77553.3,0.01,-0.73938,0.00015,18.40625]
[1776935613756,38.58,77556.36,0.01,-0.73896,0.00015,18.41866]
[1776935618790,38.58,77557.64,0.01,-0.73878,0.00015,18.42571]
[1776935623829,38.58,77560.98,0.01,-0.73829,0.00015,18.44428]
[1776935625839,38.58,77566.25,0.01,-0.7375,0.00015,18.47374]
[1776935627854,38.58,77570.27,0.01,-0.73691,0.00015,18.49623]
[1776935630874,38.58,77564.43,0.01,-0.73778,0.00015,18.46339]
[1776935633895,38.58,77563.78,0.01,-0.73788,0.00015,18.45976]
[1776935637924,38.58,77557.56,0.01,-0.7388,0.00015,18.42483]
[1776935642958,38.58,77559.75,0.01,-0.73847,0.00015,18.43729]
[1776935646572,38.58,77569.03,0.01,-0.73708,0.00015,18.4896]
[1776935647996,38.58,77572.81,0.01,-0.73651,0.00015,18.51089]
[1776935650012,38.58,77575.1,0.01,-0.73617,0.00015,18.52372]
[1776935655042,38.58,77575.38,0.01,-0.73613,0.00015,18.52519]
[1776935660078,38.58,77579.79,0.01,-0.73548,0.00015,18.54966]
[1776935662091,38.58,77573.74,0.01,-0.73638,0.00015,18.51577]
[1776935664106,38.58,77574.63,0.01,-0.73625,0.00015,18.52072]
[1776935669140,38.58,77573.78,0.01,-0.73638,0.00015,18.51592]
[1776935674175,38.58,77573.44,0.01,-0.73647,0.00015,18.50934]
[1776935679210,38.58,77574.88,0.01,-0.73626,0.00015,18.51736]
[1776935684245,38.58,77576.12,0.01,-0.73607,0.00015,18.52421]
[1776935689280,38.58,77579.24,0.01,-0.73561,0.00015,18.54154]
[1776935694315,38.58,77580.43,0.01,-0.73544,0.00015,18.5479]
[1776935699352,38.57,77578.05,0.01,-0.7358,0.00015,18.5344]
[1776935704385,38.57,77581.35,0.01,-0.73532,0.00015,18.5525]
[1776935708413,38.57,77576.16,0.01,-0.7361,0.00015,18.52335]
[1776935713448,38.57,77578.1,0.01,-0.73581,0.00015,18.53403]
[1776935719491,38.57,77578.63,0.01,-0.73574,0.00015,18.53674]
[1776935724559,38.57,77570.81,0.01,-0.73691,0.00015,18.49283]
[1776935729595,38.57,77574.63,0.01,-0.73635,0.00015,18.51398]
[1776935732615,38.57,77583.49,0.01,-0.73507,0.00015,18.55852]
[1776935737650,38.57,77582.65,0.01,-0.73521,0.00015,18.55341]
[1776935742685,38.56,77581.94,0.01,-0.73533,0.00015,18.54888]
[1776935747724,38.56,77585.72,0.01,-0.73477,0.00015,18.56953]
[1776935752761,38.56,77587.93,0.01,-0.73445,0.00015,18.5814]
[1776935757794,38.56,77591.76,0.01,-0.73388,0.00015,18.60249]
[1776935758803,38.56,77598.29,0.01,-0.7329,0.00015,18.6387]
[1776935759808,38.56,77604.12,0.01,-0.73203,0.00015,18.6709]
[1776935761823,38.56,77598.77,0.01,-0.73283,0.00015,18.64127]
[1776935762829,38.56,77604.1,0.01,-0.73203,0.00015,18.67079]
[1776935764843,38.56,77604.78,0.01,-0.73193,0.00015,18.6745]
[1776935769878,38.56,77607.82,0.01,-0.73147,0.00015,18.69118]
[1776935772900,38.55,77612.87,0.01,-0.73072,0.00015,18.71891]
[1776935777936,38.55,77612.46,0.01,-0.73078,0.00015,18.71664]
[1776935782976,38.56,77613.8,0.01,-0.73057,0.00015,18.72414]
[1776935785997,38.56,77608.11,0.01,-0.73143,0.00015,18.69284]
[1776935791031,38.56,77603.67,0.01,-0.73213,0.00015,18.66387]
[1776935793047,38.56,77598.01,0.01,-0.73298,0.00015,18.63256]
[1776935797660,38.56,77580.18,0.01,-0.73565,0.00015,18.53367]
[1776935800098,38.56,77579.88,0.01,-0.73569,0.00015,18.53223]
[1776935805131,38.56,77582.95,0.01,-0.73521,0.00015,18.55014]
[1776935810166,38.57,77584.0,0.01,-0.73503,0.00015,18.55664]
[1776935815199,38.57,77588.65,0.01,-0.73432,0.00015,18.58293]
[1776935820234,38.57,77585.74,0.01,-0.73474,0.00015,18.56728]
[1776935825269,38.57,77584.41,0.01,-0.73493,0.00015,18.56038]
[1776935830304,38.58,77584.17,0.01,-0.73495,0.00015,18.55943]
[1776935835339,38.58,77584.65,0.01,-0.73487,0.00015,18.56256]
[1776935840374,38.58,77583.89,0.01,-0.73497,0.00015,18.55885]
[1776935845411,38.58,77582.43,0.01,-0.73517,0.00015,18.55118]
[1776935849438,38.58,77589.69,0.01,-0.73408,0.00015,18.59185]
[1776935854471,38.59,77587.79,0.01,-0.73439,0.00015,18.57701]
[1776935859507,38.59,77587.43,0.01,-0.73443,0.00015,18.57539]
[1776935864544,38.59,77582.45,0.01,-0.73517,0.00015,18.5481]
[1776935869578,38.59,77580.35,0.01,-0.73547,0.00015,18.53692]
[1776935874613,38.6,77579.91,0.01,-0.73552,0.00015,18.53489]
[1776935879648,38.6,77579.17,0.01,-0.73562,0.00015,18.53128]
[1776935881667,38.6,77593.87,0.01,-0.73341,0.00015,18.61328]
[1776935882669,38.6,77586.32,0.01,-0.73454,0.00015,18.57144]
[1776935883679,38.6,77579.22,0.01,-0.7356,0.00015,18.53203]
[1776935888711,38.6,77579.36,0.01,-0.73556,0.00015,18.53336]
[1776935893746,38.61,77581.34,0.01,-0.73524,0.00015,18.54517]
[1776935898781,38.61,77583.98,0.01,-0.73483,0.00015,18.56033]
[1776935900795,38.61,77601.21,0.01,-0.73224,0.00015,18.65615]
[1776935901803,38.61,77609.42,0.01,-0.731,0.00015,18.70146]
[1776935904835,38.61,77628.39,0.01,-0.72813,0.00015,18.80563]
[1776935905843,38.61,77653.97,0.01,-0.72423,0.00015,18.94451]
[1776935910867,38.61,77656.67,0.01,-0.72382,0.00015,18.95911]
[1776935912883,38.61,77662.01,0.01,-0.72304,0.00015,18.98318]
[1776935913890,38.61,77670.26,0.01,-0.72178,0.00015,19.02744]
[1776935914896,38.61,77675.92,0.01,-0.72091,0.00015,19.05766]
[1776935917917,38.61,77664.32,0.01,-0.7227,0.00015,18.99538]
[1776935918929,38.61,77657.86,0.01,-0.72368,0.00015,18.96063]
[1776935923960,38.61,77662.6,0.01,-0.72296,0.00015,18.98605]
[1776935925976,38.61,77669.26,0.01,-0.72195,0.00015,19.02164]
[1776935927987,38.61,77675.88,0.01,-0.72094,0.00015,19.05688]
[1776935931011,38.61,77681.25,0.01,-0.72012,0.00015,19.08523]
[1776935935036,38.6,77672.43,0.01,-0.72149,0.00015,19.0377]
[1776935940071,38.6,77667.91,0.01,-0.72219,0.00015,19.01313]
[1776935941079,38.6,77658.49,0.01,-0.72363,0.00015,18.96248]
[1776935945106,38.6,77665.29,0.01,-0.72259,0.00015,18.99905]
[1776935946113,38.6,77667.29,0.01,-0.72229,0.00015,19.00973]
[1776935948128,38.6,77674.25,0.01,-0.72123,0.00015,19.04692]
[1776935950144,38.6,77668.26,0.01,-0.72215,0.00015,19.01472]
[1776935955181,38.6,77670.86,0.01,-0.72175,0.00015,19.02855]
[1776935958197,38.6,77665.09,0.01,-0.72264,0.00015,18.99748]
[1776935961224,38.6,77670.18,0.01,-0.72186,0.00015,19.02468]
[1776935962229,38.6,77676.75,0.01,-0.72086,0.00015,19.05982]
[1776935963238,38.6,77684.7,0.01,-0.71964,0.00015,19.10216]
[1776935964246,38.6,77700.51,0.01,-0.71719,0.00015,19.18629]
[1776935965253,38.6,77698.58,0.01,-0.71748,0.00015,19.17631]
[1776935970284,38.61,77700.5,0.01,-0.71715,0.00015,19.18765]
[1776935975322,38.62,77698.74,0.01,-0.71742,0.00015,19.17499]
[1776935980355,38.63,77698.86,0.01,-0.71735,0.00015,19.17718]
[1776935985391,38.63,77696.81,0.01,-0.71762,0.00015,19.16796]
[1776935990425,38.64,77689.16,0.01,-0.71877,0.00015,19.12849]
[1776935995460,38.64,77688.72,0.01,-0.71883,0.00015,19.12638]
[1776936000498,38.64,77685.87,0.01,-0.71928,0.00015,19.11086]
[1776936003518,38.64,77679.48,0.01,-0.72027,0.00015,19.07662]
[1776936005534,38.64,77673.82,0.01,-0.72114,0.00015,19.04632]
[1776936010571,38.64,77673.79,0.01,-0.72115,0.00015,19.046]
[1776936015608,38.64,77671.15,0.01,-0.72156,0.00015,19.03179]
[1776936020640,38.64,77671.84,0.01,-0.72145,0.00015,19.03535]
[1776936025672,38.63,77670.91,0.01,-0.7216,0.00015,19.03026]
[1776936030709,38.63,77671.73,0.01,-0.72148,0.00015,19.03453]
[1776936035743,38.63,77668.61,0.01,-0.722,0.00015,19.0131]
[1776936040785,38.63,77669.38,0.01,-0.72188,0.00015,19.01724]
[1776936042792,38.63,77654.74,0.01,-0.72411,0.00015,18.93861]
[1776936043800,38.63,77647.82,0.01,-0.72517,0.00015,18.9012]
[1776936046823,38.63,77641.92,0.01,-0.72607,0.00015,18.86919]
[1776936051858,38.63,77637.84,0.01,-0.72669,0.00015,18.84704]
[1776936056892,38.63,77635.07,0.01,-0.72711,0.00015,18.83193]
[1776936061927,38.63,77633.71,0.01,-0.72732,0.00015,18.82446]
[1776936063941,38.63,77639.28,0.01,-0.72648,0.00015,18.85461]
[1776936068976,38.63,77642.54,0.01,-0.726,0.00015,18.87193]
[1776936074014,38.63,77643.61,0.01,-0.72584,0.00015,18.87736]
[1776936079048,38.63,77645.25,0.01,-0.72561,0.00015,18.88583]
[1776936082068,38.62,77651.15,0.01,-0.72471,0.00015,18.91751]
[1776936087102,38.62,77650.23,0.01,-0.72486,0.00015,18.91225]
[1776936092139,38.62,77650.78,0.01,-0.72483,0.00015,18.91005]
[1776936097175,38.62,77650.86,0.01,-0.72483,0.00015,18.90995]
[1776936102209,38.61,77654.02,0.01,-0.72436,0.00015,18.92664]
[1776936107244,38.61,77654.75,0.01,-0.72426,0.00015,18.93018]
[1776936112279,38.61,77658.27,0.01,-0.72374,0.00015,18.94869]
[1776936117314,38.61,77658.74,0.01,-0.72368,0.00015,18.95075]
[1776936122349,38.61,77658.16,0.01,-0.72378,0.00015,18.94727]
[1776936127384,38.6,77657.73,0.01,-0.72385,0.00015,18.94481]
[1776936132420,38.6,77659.93,0.01,-0.72352,0.00015,18.95648]
[1776936137455,38.6,77661.94,0.01,-0.72321,0.00015,18.96737]
[1776936142489,38.6,77660.24,0.01,-0.72347,0.00015,18.95834]
[1776936147525,38.61,77659.26,0.01,-0.72361,0.00015,18.95319]
[1776936152559,38.61,77658.98,0.01,-0.72369,0.00015,18.94716]
[1776936157595,38.61,77659.52,0.01,-0.7236,0.00015,18.95018]
[1776936162630,38.61,77657.03,0.01,-0.72398,0.00015,18.93684]
[1776936167671,38.61,77655.1,0.01,-0.72427,0.00015,18.92653]
[1776936172701,38.61,77647.62,0.01,-0.72541,0.00015,18.88621]
[1776936177735,38.61,77648.43,0.01,-0.72529,0.00015,18.8907]
[1776936181796,38.61,77601.05,0.01,-0.73246,0.00015,18.63152]
[1776936182793,38.61,77599.85,0.01,-0.73264,0.00015,18.6249]
[1776936184793,38.61,77593.52,0.01,-0.7336,0.00015,18.58986]
[1776936185799,38.61,77589.74,0.01,-0.73416,0.00015,18.56894]
[1776936188819,38.61,77584.51,0.01,-0.73494,0.00015,18.54001]
[1776936191842,38.61,77583.99,0.01,-0.73502,0.00015,18.53733]
[1776936196875,38.61,77584.8,0.01,-0.73488,0.00015,18.54229]
[1776936197882,38.61,77569.7,0.01,-0.73714,0.00015,18.4581]
[1776936198892,38.61,77561.7,0.01,-0.73833,0.00015,18.41338]
[1776936200532,38.62,77556.34,0.01,-0.73912,0.00015,18.38357]
[1776936201911,38.62,77541.05,0.01,-0.74137,0.00015,18.29769]
[1776936206945,38.62,77538.16,0.01,-0.74178,0.00015,18.28222]
[1776936211980,38.63,77554.48,0.01,-0.73936,0.00015,18.37088]
[1776936212986,38.63,77556.97,0.01,-0.73899,0.00015,18.38504]
[1776936218025,38.63,77561.02,0.01,-0.73837,0.00015,18.40838]
[1776936219029,38.63,77567.39,0.01,-0.73742,0.00015,18.44419]
[1776936220041,38.63,77574.35,0.01,-0.73637,0.00015,18.48325]
[1776936221046,38.63,77569.92,0.01,-0.73703,0.00015,18.4586]
[1776936225071,38.64,77564.16,0.01,-0.73788,0.00015,18.42689]
[1776936230107,38.64,77567.75,0.01,-0.73732,0.00015,18.44784]
[1776936235147,38.64,77571.18,0.01,-0.73678,0.00015,18.46785]
[1776936240178,38.65,77573.87,0.01,-0.73636,0.00015,18.48359]
[1776936243198,38.65,77567.5,0.01,-0.7373,0.00015,18.44846]
[1776936248232,38.66,77560.85,0.01,-0.73826,0.00015,18.41213]
[1776936250251,38.66,77555.75,0.01,-0.73901,0.00015,18.38391]
[1776936252264,38.66,77549.46,0.01,-0.73993,0.00015,18.34895]
[1776936253271,38.66,77541.66,0.01,-0.74108,0.00015,18.30512]
[1776936255286,38.66,77542.16,0.01,-0.741,0.00015,18.3084]
[1776936260321,38.67,77541.15,0.01,-0.74112,0.00015,18.30361]
[1776936265358,38.67,77534.9,0.01,-0.74202,0.00015,18.26912]
[1776936266369,38.67,77535.38,0.01,-0.74194,0.00015,18.27221]
[1776936267373,38.67,77529.08,0.01,-0.74287,0.00015,18.23671]
[1776936268378,38.68,77524.01,0.01,-0.74361,0.00015,18.20817]
[1776936270392,38.68,77522.87,0.01,-0.74376,0.00015,18.20226]
[1776936275427,38.68,77527.87,0.01,-0.74302,0.00015,18.22738]
[1776936279459,38.69,77533.35,0.01,-0.74219,0.00015,18.25948]
[1776936284495,38.7,77536.12,0.01,-0.74175,0.00015,18.27632]
[1776936289529,38.7,77531.87,0.01,-0.74234,0.00015,18.25347]
[1776936294564,38.71,77532.12,0.01,-0.74227,0.00015,18.2561]
[1776936299599,38.71,77533.33,0.01,-0.74206,0.00015,18.26405]
[1776936302620,38.72,77546.24,0.01,-0.74014,0.00015,18.33754]
[1776936303627,38.72,77547.99,0.01,-0.73987,0.00015,18.34758]
[1776936306650,38.72,77557.89,0.01,-0.73839,0.00015,18.40361]
[1776936308663,38.72,77562.81,0.01,-0.73765,0.00015,18.43136]
[1776936310676,38.72,77569.61,0.01,-0.73663,0.00015,18.46959]
[1776936315712,38.72,77571.85,0.01,-0.73628,0.00015,18.4828]
[1776936317730,38.73,77566.66,0.01,-0.73704,0.00015,18.45411]
[1776936322760,38.73,77564.14,0.01,-0.7374,0.00015,18.44059]
[1776936327795,38.73,77562.98,0.01,-0.73756,0.00015,18.43467]
[1776936332830,38.73,77562.89,0.01,-0.7376,0.00015,18.42999]
[1776936337881,38.74,77565.45,0.01,-0.7372,0.00015,18.4448]
[1776936339887,38.74,77578.44,0.01,-0.73526,0.00015,18.51729]
[1776936341581,38.74,77580.05,0.01,-0.73502,0.00015,18.52626]
[1776936346933,38.74,77579.01,0.01,-0.73517,0.00015,18.52075]
[1776936351651,38.74,77569.82,0.01,-0.73653,0.00015,18.46996]
[1776936353985,38.74,77564.3,0.01,-0.73735,0.00015,18.4394]
[1776936359018,38.74,77563.86,0.01,-0.73739,0.00015,18.43757]
[1776936361721,38.75,77579.17,0.01,-0.7351,0.00015,18.52317]
[1776936367083,38.75,77594.8,0.01,-0.73275,0.00015,18.61009]
[1776936368089,38.75,77598.73,0.01,-0.73215,0.00015,18.63184]
[1776936373125,38.75,77593.73,0.01,-0.73289,0.00015,18.60474]
[1776936378162,38.75,77599.16,0.01,-0.73206,0.00015,18.63519]
[1776936383196,38.76,77602.16,0.01,-0.7316,0.00015,18.65202]
[1776936387223,38.76,77596.91,0.01,-0.73239,0.00015,18.62331]
[1776936392261,38.76,77595.99,0.01,-0.73255,0.00015,18.61384]
[1776936397299,38.76,77590.2,0.01,-0.73341,0.00015,18.58224]
[1776936402331,38.76,77590.88,0.01,-0.7333,0.00015,18.58646]
[1776936407366,38.76,77591.72,0.01,-0.73316,0.00015,18.59156]
[1776936412401,38.77,77590.94,0.01,-0.73326,0.00015,18.58773]
[1776936415422,38.77,77584.19,0.01,-0.73426,0.00015,18.55073]
[1776936417436,38.77,77584.45,0.01,-0.73422,0.00015,18.55233]
[1776936422471,38.77,77585.79,0.01,-0.73401,0.00015,18.56]
[1776936426502,38.77,77591.41,0.01,-0.73317,0.00015,18.59125]
[1776936428516,38.77,77602.86,0.01,-0.73144,0.00015,18.65443]
[1776936430533,38.77,77603.09,0.01,-0.73141,0.00015,18.65576]
[1776936435562,38.77,77611.23,0.01,-0.73018,0.00015,18.70048]
[1776936438584,38.77,77616.27,0.01,-0.72941,0.00015,18.72812]
[1776936443618,38.78,77615.41,0.01,-0.72954,0.00015,18.72351]
[1776936449660,38.78,77614.69,0.01,-0.72965,0.00015,18.7197]
[1776936454695,38.78,77616.42,0.01,-0.72942,0.00015,18.72457]
[1776936459730,38.78,77616.04,0.01,-0.72947,0.00015,18.72265]
[1776936464765,38.78,77617.47,0.01,-0.72924,0.00015,18.73091]
[1776936469800,38.78,77619.64,0.01,-0.7289,0.00015,18.74319]
[1776936474835,38.78,77619.69,0.01,-0.72888,0.00015,18.74385]
[1776936479870,38.79,77617.19,0.01,-0.72925,0.00015,18.73064]
[1776936484905,38.79,77617.92,0.01,-0.72913,0.00015,18.73504]
[1776936489940,38.79,77617.8,0.01,-0.72913,0.00015,18.7348]
[1776936494975,38.79,77617.09,0.01,-0.72923,0.00015,18.73135]
[1776936500025,38.79,77599.25,0.01,-0.73191,0.00015,18.634]
[1776936501019,38.79,77597.82,0.01,-0.73212,0.00015,18.62616]
[1776936506056,38.79,77594.48,0.01,-0.73262,0.00015,18.60789]
[1776936511092,38.8,77605.22,0.01,-0.73104,0.00015,18.66226]
[1776936512779,38.79,77611.67,0.01,-0.73007,0.00015,18.69743]
[1776936518146,38.79,77609.26,0.01,-0.73045,0.00015,18.68383]
[1776936523176,38.79,77604.78,0.01,-0.73113,0.00015,18.65893]
[1776936528213,38.79,77602.32,0.01,-0.73151,0.00015,18.64514]
[1776936533248,38.79,77599.46,0.01,-0.73195,0.00015,18.62921]
[1776936538281,38.79,77597.2,0.01,-0.73229,0.00015,18.61664]
[1776936542989,38.79,77584.74,0.01,-0.73416,0.00015,18.5478]
[1776936546338,38.79,77578.37,0.01,-0.73511,0.00015,18.51258]
[1776936550368,38.79,77584.37,0.01,-0.73421,0.00015,18.54599]
[1776936555400,38.79,77587.25,0.01,-0.73378,0.00015,18.56204]
[1776936560436,38.79,77587.75,0.01,-0.7337,0.00015,18.5649]
[1776936565470,38.79,77588.55,0.01,-0.73358,0.00015,18.56943]
[1776936570505,38.79,77590.53,0.01,-0.73328,0.00015,18.58046]
[1776936575546,38.79,77595.47,0.01,-0.73257,0.00015,18.60308]
[1776936577555,38.79,77605.93,0.01,-0.731,0.00015,18.66055]
[1776936578561,38.79,77608.3,0.01,-0.73064,0.00015,18.6735]
[1776936584606,38.79,77610.24,0.01,-0.73036,0.00015,18.68377]
[1776936589639,38.79,77610.25,0.01,-0.73037,0.00015,18.68349]
[1776936594673,38.78,77609.31,0.01,-0.73052,0.00015,18.678]
[1776936599711,38.78,77613.8,0.01,-0.72986,0.00015,18.70219]
[1776936602734,38.78,77629.69,0.01,-0.72745,0.00015,18.78867]
[1776936604750,38.78,77632.22,0.01,-0.72707,0.00015,18.80238]
[1776936605755,38.78,77637.61,0.01,-0.72626,0.00015,18.83152]
[1776936606763,38.78,77641.99,0.01,-0.72559,0.00015,18.85508]
[1776936611795,38.78,77643.76,0.01,-0.72534,0.00015,18.86419]
[1776936616831,38.78,77647.18,0.01,-0.72483,0.00015,18.88216]
[1776936617838,38.78,77654.78,0.01,-0.72368,0.00015,18.92291]
[1776936618846,38.78,77655.2,0.01,-0.72362,0.00015,18.92502]
[1776936622872,38.77,77661.9,0.01,-0.72261,0.00015,18.96051]
[1776936627907,38.77,77661.68,0.01,-0.72266,0.00015,18.95876]
[1776936632943,38.77,77662.02,0.01,-0.72266,0.00015,18.95524]
[1776936638985,38.76,77654.99,0.01,-0.72376,0.00015,18.91681]
[1776936644021,38.76,77657.54,0.01,-0.72339,0.00015,18.92975]
[1776936649054,38.75,77661.36,0.01,-0.72283,0.00015,18.94938]
[1776936654095,38.75,77666.31,0.01,-0.7221,0.00015,18.97504]
[1776936659124,38.74,77663.68,0.01,-0.72253,0.00015,18.96008]
[1776936664161,38.74,77660.86,0.01,-0.72299,0.00015,18.94414]
[1776936669197,38.73,77661.51,0.01,-0.72291,0.00015,18.94685]
[1776936675238,38.73,77660.22,0.01,-0.72314,0.00015,18.93896]
[1776936677255,38.73,77654.7,0.01,-0.72399,0.00015,18.90902]
[1776936682286,38.72,77654.3,0.01,-0.72407,0.00015,18.90619]
[1776936687323,38.72,77653.1,0.01,-0.72427,0.00015,18.89906]
[1776936692358,38.72,77656.33,0.01,-0.72384,0.00015,18.91111]
[1776936697399,38.71,77662.96,0.01,-0.72284,0.00015,18.94597]
[1776936698405,38.71,77665.35,0.01,-0.72248,0.00015,18.95861]
[1776936704176,38.71,77658.59,0.01,-0.72354,0.00015,18.92154]
[1776936706465,38.71,77659.82,0.01,-0.72336,0.00015,18.92782]
[1776936711500,38.7,77662.11,0.01,-0.72304,0.00015,18.93924]
[1776936716536,38.7,77665.29,0.01,-0.72258,0.00015,18.95543]
[1776936721570,38.69,77664.81,0.01,-0.72268,0.00015,18.952]
[1776936726604,38.69,77663.5,0.01,-0.72291,0.00015,18.94408]
[1776936731640,38.68,77663.54,0.01,-0.72293,0.00015,18.9434]
[1776936736675,38.68,77665.14,0.01,-0.72271,0.00015,18.95108]
[1776936741712,38.67,77664.06,0.01,-0.7229,0.00015,18.94433]
[1776936746746,38.67,77662.95,0.01,-0.7231,0.00015,18.93751]
[1776936751783,38.66,77662.32,0.01,-0.72325,0.00015,18.9287]
[1776936756818,38.66,77661.05,0.01,-0.72347,0.00015,18.92113]
[1776936761852,38.65,77660.47,0.01,-0.72358,0.00015,18.91727]
[1776936766888,38.65,77652.85,0.01,-0.72477,0.00015,18.87547]
[1776936767899,38.65,77654.01,0.01,-0.7246,0.00015,18.88149]
[1776936773942,38.64,77655.11,0.01,-0.72445,0.00015,18.88677]
[1776936778976,38.64,77652.37,0.01,-0.72488,0.00015,18.87145]
[1776936784014,38.64,77652.74,0.01,-0.72484,0.00015,18.87306]
[1776936789048,38.64,77654.99,0.01,-0.72451,0.00015,18.88488]
[1776936794082,38.64,77656.02,0.01,-0.72436,0.00015,18.89012]
[1776936799118,38.63,77656.96,0.01,-0.72422,0.00015,18.89489]
[1776936804152,38.63,77656.28,0.01,-0.72433,0.00015,18.89098]
[1776936812208,38.63,77657.09,0.01,-0.72426,0.00015,18.89035]
[1776936817243,38.63,77661.16,0.01,-0.72364,0.00015,18.91207]
[1776936822280,38.63,77659.81,0.01,-0.72385,0.00015,18.90455]
[1776936827313,38.63,77661.4,0.01,-0.72362,0.00015,18.91288]
[1776936831341,38.63,77669.13,0.01,-0.72244,0.00015,18.95423]
[1776936836377,38.62,77671.22,0.01,-0.72213,0.00015,18.9651]
[1776936839399,38.62,77676.71,0.01,-0.72129,0.00015,18.99425]
[1776936844435,38.62,77675.8,0.01,-0.72145,0.00015,18.98894]
[1776936846447,38.62,77669.75,0.01,-0.72238,0.00015,18.95636]
[1776936851481,38.62,77664.18,0.01,-0.72324,0.00015,18.92614]
[1776936853496,38.62,77659.5,0.01,-0.72396,0.00015,18.90081]
[1776936858532,38.62,77658.09,0.01,-0.72418,0.00015,18.89307]
[1776936860546,38.62,77664.18,0.01,-0.72325,0.00015,18.92577]
[1776936863567,38.61,77671.29,0.01,-0.72217,0.00015,18.96372]
[1776936868602,38.61,77664.07,0.01,-0.72329,0.00015,18.92456]
[1776936875372,38.61,77664.4,0.01,-0.72329,0.00015,18.92138]
[1776936880685,38.61,77666.8,0.01,-0.72292,0.00015,18.93408]
[1776936886740,38.61,77667.73,0.01,-0.72279,0.00015,18.93883]
[1776936891763,38.61,77669.53,0.01,-0.72252,0.00015,18.94829]
[1776936896799,38.61,77668.72,0.01,-0.72265,0.00015,18.94371]
[1776936901833,38.6,77666.53,0.01,-0.72299,0.00015,18.93173]
[1776936906869,38.6,77667.96,0.01,-0.72278,0.00015,18.93902]
[1776936911904,38.6,77665.36,0.01,-0.7232,0.00015,18.92459]
[1776936916938,38.6,77663.95,0.01,-0.72343,0.00015,18.91654]
[1776936921974,38.59,77666.0,0.01,-0.72313,0.00015,18.9271]
[1776936927008,38.59,77661.94,0.01,-0.72376,0.00015,18.9047]
[1776936932048,38.59,77659.64,0.01,-0.72417,0.00015,18.88713]
[1776936937085,38.59,77647.13,0.01,-0.72609,0.00015,18.81914]
[1776936938100,38.59,77643.62,0.01,-0.72663,0.00015,18.79986]
[1776936944132,38.58,77644.3,0.01,-0.72654,0.00015,18.80324]
[1776936949167,38.58,77646.58,0.01,-0.7262,0.00015,18.81536]
[1776936954203,38.58,77648.39,0.01,-0.72593,0.00015,18.82488]
[1776936959238,38.58,77650.4,0.01,-0.72563,0.00015,18.83545]
[1776936963267,38.58,77656.02,0.01,-0.72478,0.00015,18.86562]
[1776936965279,38.58,77664.07,0.01,-0.72355,0.00015,18.90889]
[1776936970332,38.57,77663.21,0.01,-0.7237,0.00015,18.90363]
[1776936975349,38.57,77662.7,0.01,-0.7238,0.00015,18.90027]
[1776936980384,38.57,77666.18,0.01,-0.72328,0.00015,18.91844]
[1776936982399,38.56,77670.62,0.01,-0.72261,0.00015,18.94204]
[1776936987433,38.56,77668.53,0.01,-0.72296,0.00015,18.92999]
[1776936992470,38.56,77671.0,0.01,-0.72264,0.00015,18.93776]
[1776936995491,38.55,77676.08,0.01,-0.72187,0.00015,18.96476]
[1776937000526,38.55,77678.06,0.01,-0.72157,0.00015,18.97498]
[1776937005561,38.55,77677.9,0.01,-0.72161,0.00015,18.97379]
[1776937009588,38.55,77683.39,0.01,-0.72077,0.00015,19.00296]
[1776937014624,38.55,77683.39,0.01,-0.72078,0.00015,19.00265]
[1776937019658,38.55,77684.47,0.01,-0.72062,0.00015,19.00816]
[1776937026424,38.54,77684.32,0.01,-0.72065,0.00015,19.00707]
[1776937031742,38.54,77684.26,0.01,-0.72067,0.00015,19.00657]
[1776937036535,38.54,77675.82,0.01,-0.72198,0.00015,18.96096]
[1776937041812,38.54,77673.28,0.01,-0.72239,0.00015,18.94673]
[1776937046605,38.53,77678.38,0.01,-0.72162,0.00015,18.97349]
[1776937051883,38.53,77676.56,0.01,-0.72196,0.00015,18.95836]
[1776937056918,38.53,77675.65,0.01,-0.72212,0.00015,18.95282]
[1776937061954,38.52,77676.49,0.01,-0.72201,0.00015,18.95671]
[1776937066988,38.52,77676.87,0.01,-0.72197,0.00015,18.95813]
[1776937072032,38.52,77676.29,0.01,-0.72208,0.00015,18.95436]
[1776937077061,38.51,77671.18,0.01,-0.72288,0.00015,18.92632]
[1776937082097,38.51,77669.11,0.01,-0.72322,0.00015,18.91467]
[1776937087131,38.51,77669.62,0.01,-0.72315,0.00015,18.91693]
[1776937092166,38.5,77666.98,0.01,-0.72357,0.00015,18.9022]
[1776937097202,38.5,77664.51,0.01,-0.72397,0.00015,18.88841]
[1776937102236,38.5,77664.58,0.01,-0.72397,0.00015,18.8883]
[1776937107271,38.5,77663.42,0.01,-0.72416,0.00015,18.88162]
[1776937114320,38.49,77661.99,0.01,-0.72443,0.00015,18.8687]
[1776937119356,38.49,77662.09,0.01,-0.72443,0.00015,18.86888]
[1776937124390,38.49,77660.03,0.01,-0.72475,0.00015,18.85738]
[1776937129425,38.49,77659.76,0.01,-0.7248,0.00015,18.8556]
[1776937134460,38.49,77658.78,0.01,-0.72496,0.00015,18.84998]
[1776937142517,38.48,77658.6,0.01,-0.72501,0.00015,18.84854]
[1776937147552,38.48,77658.31,0.01,-0.72506,0.00015,18.84667]
[1776937152586,38.48,77658.41,0.01,-0.72505,0.00015,18.84692]
[1776937157621,38.48,77660.4,0.01,-0.72476,0.00015,18.85739]
[1776937162657,38.48,77663.0,0.01,-0.72437,0.00015,18.87112]
[1776937169707,38.47,77662.05,0.01,-0.72453,0.00015,18.86533]
[1776937174741,38.47,77661.13,0.01,-0.72473,0.00015,18.8552]
[1776937179790,38.47,77661.08,0.01,-0.72475,0.00015,18.85445]
[1776937184812,38.47,77660.68,0.01,-0.72482,0.00015,18.85194]
[1776937189845,38.46,77663.21,0.01,-0.72444,0.00015,18.8653]
[1776937191859,38.46,77665.43,0.01,-0.72411,0.00015,18.87712]
[1776937197667,38.46,77664.66,0.01,-0.72424,0.00015,18.87229]
[1776937198911,38.46,77674.82,0.01,-0.72268,0.00015,18.92711]
[1776937199916,38.46,77681.77,0.01,-0.72161,0.00015,18.96451]
[1776937201938,38.46,77685.63,0.01,-0.72101,0.00015,18.98514]
[1776937204951,38.46,77691.5,0.01,-0.72011,0.00015,19.01641]
[1776937209986,38.46,77696.72,0.01,-0.71931,0.00016,19.044]
[1776937215082,38.45,77702.08,0.01,-0.71849,0.00016,19.07221]
[1776937221114,38.45,77707.13,0.01,-0.71771,0.00016,19.09875]
[1776937224136,38.45,77715.71,0.01,-0.71639,0.00016,19.144]
[1776937226158,38.45,77722.26,0.01,-0.71535,0.00016,19.17904]
[1776937232191,38.46,77721.27,0.01,-0.71549,0.00016,19.1708]
[1776937237226,38.47,77717.49,0.01,-0.71604,0.00016,19.15226]
[1776937242262,38.48,77717.24,0.01,-0.71603,0.00016,19.15236]
[1776937247298,38.49,77720.82,0.01,-0.71543,0.00016,19.17258]
[1776937252331,38.49,77722.72,0.01,-0.7151,0.00016,19.18377]
[1776937256361,38.5,77731.97,0.01,-0.71362,0.00016,19.23333]
[1776937258376,38.5,77737.54,0.01,-0.71274,0.00016,19.26259]
[1776937260388,38.5,77743.63,0.01,-0.71178,0.00016,19.29471]
[1776937265428,38.51,77739.2,0.01,-0.71245,0.00016,19.27225]
[1776937270458,38.51,77734.57,0.01,-0.71315,0.00016,19.2491]
[1776937275494,38.52,77735.7,0.01,-0.71294,0.00016,19.25603]
[1776937280528,38.53,77736.07,0.01,-0.71285,0.00016,19.259]
[1776937285565,38.53,77737.05,0.01,-0.71266,0.00016,19.26512]
[1776937290607,38.54,77739.47,0.01,-0.71225,0.00016,19.2787]
[1776937294627,38.54,77745.01,0.01,-0.7114,0.00016,19.3036]
[1776937297648,38.55,77752.24,0.01,-0.71025,0.00016,19.34151]
[1776937299667,38.55,77754.09,0.01,-0.70995,0.00016,19.3513]
[1776937304701,38.55,77755.77,0.01,-0.70967,0.00016,19.36046]
[1776937310743,38.55,77758.03,0.01,-0.70929,0.00016,19.37267]
[1776937312756,38.56,77766.45,0.01,-0.70796,0.00016,19.41612]
[1776937317797,38.56,77768.59,0.01,-0.70762,0.00016,19.42738]
[1776937321821,38.56,77759.27,0.01,-0.70907,0.00016,19.37986]
[1776937322827,38.56,77755.35,0.01,-0.70969,0.00016,19.35979]
[1776937324844,38.56,77751.79,0.01,-0.71024,0.00016,19.34173]
[1776937329876,38.57,77749.66,0.01,-0.71054,0.00016,19.33153]
[1776937334911,38.57,77750.53,0.01,-0.71038,0.00016,19.33685]
[1776937339946,38.58,77749.87,0.01,-0.71046,0.00016,19.33425]
[1776937344981,38.58,77749.97,0.01,-0.71042,0.00016,19.33559]
[1776937350020,38.59,77755.32,0.01,-0.70955,0.00016,19.36395]
[1776937355051,38.59,77758.37,0.01,-0.70909,0.00016,19.37572]
[1776937360087,38.6,77760.89,0.01,-0.70867,0.00016,19.38931]
[1776937365118,38.6,77766.0,0.01,-0.70785,0.00016,19.41609]
[1776937367136,38.6,77775.16,0.01,-0.7064,0.00016,19.46305]
[1776937368866,38.6,77767.85,0.01,-0.70755,0.00016,19.42582]
[1776937370156,38.6,77758.67,0.01,-0.70899,0.00016,19.37887]
[1776937371163,38.6,77757.25,0.01,-0.70921,0.00016,19.37171]
[1776937376199,38.61,77762.39,0.01,-0.70838,0.00016,19.39881]
[1776937381233,38.61,77766.74,0.01,-0.70767,0.00016,19.42164]
[1776937386268,38.61,77767.65,0.01,-0.70752,0.00016,19.42676]
[1776937391304,38.62,77768.39,0.01,-0.70739,0.00016,19.43098]
[1776937396338,38.62,77772.82,0.01,-0.70667,0.00016,19.45397]
[1776937401374,38.62,77773.15,0.01,-0.70661,0.00016,19.45594]
[1776937406411,38.62,77768.58,0.01,-0.70732,0.00016,19.43296]
[1776937407420,38.62,77760.85,0.01,-0.70854,0.00016,19.39349]
[1776937409146,38.62,77760.38,0.01,-0.7086,0.00016,19.39135]
[1776937414468,38.63,77762.38,0.01,-0.7083,0.00016,19.39767]
[1776937419504,38.63,77764.66,0.01,-0.70792,0.00016,19.40998]
[1776937424538,38.64,77764.99,0.01,-0.70785,0.00016,19.41225]
[1776937427561,38.64,77759.57,0.01,-0.70869,0.00016,19.38483]
[1776937432600,38.64,77754.92,0.01,-0.7094,0.00016,19.36177]
[1776937437629,38.65,77752.33,0.01,-0.70978,0.00016,19.34915]
[1776937442664,38.65,77750.03,0.01,-0.71012,0.00016,19.33799]
[1776937446693,38.66,77741.54,0.01,-0.71143,0.00016,19.29472]
[1776937451727,38.66,77741.14,0.01,-0.71147,0.00016,19.29349]
[1776937457769,38.67,77740.8,0.01,-0.71149,0.00016,19.29274]
[1776937463812,38.67,77741.65,0.01,-0.71132,0.00016,19.29809]
[1776937468847,38.68,77741.31,0.01,-0.71135,0.00016,19.2971]
[1776937473882,38.68,77739.91,0.01,-0.71158,0.00016,19.28601]
[1776937478917,38.69,77739.94,0.01,-0.71155,0.00016,19.28694]
[1776937483954,38.69,77734.97,0.01,-0.7123,0.00016,19.262]
[1776937488987,38.7,77733.78,0.01,-0.71246,0.00016,19.25669]
[1776937497045,38.7,77735.19,0.01,-0.7122,0.00016,19.2653]
[1776937503088,38.71,77734.91,0.01,-0.71222,0.00016,19.26477]
[1776937508127,38.72,77733.38,0.01,-0.71243,0.00016,19.25763]
[1776937515175,38.72,77733.85,0.01,-0.71232,0.00016,19.26119]
[1776937520210,38.73,77734.58,0.01,-0.71218,0.00016,19.26576]
[1776937525246,38.73,77736.79,0.01,-0.71181,0.00016,19.27794]
[1776937531289,38.74,77735.82,0.01,-0.71197,0.00016,19.26919]
[1776937536325,38.74,77736.0,0.01,-0.71192,0.00016,19.27085]
[1776937540063,38.74,77748.78,0.01,-0.70991,0.00016,19.33723]
[1776937545387,38.75,77743.11,0.01,-0.71078,0.00016,19.30844]
[1776937550149,38.75,77704.28,0.01,-0.7168,0.00015,19.1071]
[1776937550424,38.75,77704.28,0.01,-0.71679,0.00015,19.1073]
[1776937555469,38.75,77702.7,0.01,-0.71705,0.00015,19.09864]
[1776937557488,38.75,77691.75,0.01,-0.71875,0.00015,19.04076]
[1776937558498,38.75,77685.4,0.01,-0.71973,0.00015,19.00707]
[1776937563530,38.75,77680.77,0.01,-0.72045,0.00015,18.98211]
[1776937568565,38.74,77687.24,0.01,-0.71947,0.00015,19.01591]
[1776937573600,38.74,77682.73,0.01,-0.72018,0.00015,18.99139]
[1776937578635,38.74,77678.15,0.01,-0.7209,0.00015,18.96653]
[1776937586697,38.73,77676.33,0.01,-0.72121,0.00015,18.95595]
[1776937591732,38.73,77672.87,0.01,-0.72179,0.00015,18.93231]
[1776937594749,38.73,77666.69,0.01,-0.72275,0.00015,18.89899]
[1776937599795,38.73,77665.81,0.01,-0.7229,0.00015,18.89386]
[1776937604822,38.72,77665.62,0.01,-0.72294,0.00015,18.89239]
[1776937609855,38.72,77664.36,0.01,-0.72315,0.00015,18.88501]
[1776937610862,38.72,77658.76,0.01,-0.72401,0.00015,18.8548]
[1776937614900,38.72,77658.76,0.01,-0.72403,0.00015,18.85442]
[1776937619926,38.71,77658.55,0.01,-0.72407,0.00015,18.85276]
[1776937620933,38.71,77650.06,0.01,-0.72537,0.00015,18.8069]
[1776937621940,38.71,77647.64,0.01,-0.72575,0.00015,18.79369]
[1776937626976,38.71,77644.25,0.01,-0.72629,0.00015,18.77463]
[1776937632017,38.7,77643.78,0.01,-0.72638,0.00015,18.77128]
[1776937635076,38.7,77636.61,0.01,-0.72748,0.00015,18.7321]
[1776937637063,38.7,77605.32,0.01,-0.73223,0.00015,18.56057]
[1776937639077,38.7,77595.13,0.01,-0.73377,0.00015,18.50428]
[1776937640089,38.7,77593.59,0.01,-0.734,0.00015,18.49578]
[1776937643105,38.7,77601.9,0.01,-0.73275,0.00015,18.54167]
[1776937644115,38.7,77602.28,0.01,-0.73269,0.00015,18.54371]
[1776937648143,38.7,77593.14,0.01,-0.73408,0.00015,18.493]
[1776937649146,38.7,77592.33,0.01,-0.7342,0.00015,18.48849]
[1776937654181,38.7,77590.31,0.01,-0.73454,0.00015,18.47255]
[1776937659218,38.7,77587.58,0.01,-0.73495,0.00015,18.45741]
[1776937664251,38.7,77589.09,0.01,-0.73472,0.00015,18.46589]
[1776937669287,38.7,77585.78,0.01,-0.73522,0.00015,18.44755]
[1776937674321,38.7,77586.26,0.01,-0.73514,0.00015,18.45031]
[1776937679357,38.7,77583.72,0.01,-0.73552,0.00015,18.43633]
[1776937684391,38.7,77573.9,0.01,-0.73699,0.00015,18.38176]
[1776937685437,38.7,77565.85,0.01,-0.73819,0.00015,18.3368]
[1776937686407,38.7,77551.13,0.01,-0.74038,0.00015,18.25433]
[1776937687413,38.7,77544.44,0.01,-0.74137,0.00015,18.2166]
[1776937689438,38.7,77546.42,0.01,-0.74107,0.00015,18.22806]
[1776937694464,38.71,77547.86,0.01,-0.74084,0.00015,18.2369]
[1776937697486,38.71,77556.75,0.01,-0.7395,0.00015,18.28732]
[1776937702522,38.71,77560.42,0.01,-0.73894,0.00015,18.30863]
[1776937707556,38.72,77566.46,0.01,-0.73802,0.00015,18.34315]
[1776937711291,38.72,77587.77,0.01,-0.73486,0.00015,18.4575]
[1776937712592,38.72,77593.52,0.01,-0.73399,0.00015,18.48942]
[1776937715614,38.72,77593.96,0.01,-0.73392,0.00015,18.49214]
[1776937721365,38.72,77593.67,0.01,-0.73395,0.00015,18.491]
[1776937727698,38.73,77594.26,0.01,-0.73384,0.00015,18.49472]
[1776937731434,38.73,77601.5,0.01,-0.73275,0.00015,18.53496]
[1776937735760,38.73,77616.65,0.01,-0.73046,0.00015,18.61835]
[1776937736769,38.73,77622.95,0.01,-0.7295,0.00015,18.65286]
[1776937738783,38.73,77625.4,0.01,-0.72913,0.00015,18.66622]
[1776937742809,38.73,77637.31,0.01,-0.72732,0.00015,18.73094]
[1776937743816,38.73,77638.48,0.01,-0.72714,0.00015,18.73727]
[1776937748851,38.73,77642.14,0.01,-0.72659,0.00015,18.75706]
[1776937751579,38.73,77655.83,0.01,-0.7245,0.00015,18.83095]
[1776937752879,38.72,77658.71,0.01,-0.72406,0.00015,18.8463]
[1776937757914,38.72,77654.27,0.01,-0.72475,0.00015,18.82204]
[1776937760936,38.72,77644.71,0.01,-0.72622,0.00015,18.77024]
[1776937765972,38.72,77642.67,0.01,-0.72654,0.00015,18.75901]
[1776937772034,38.72,77643.32,0.01,-0.72648,0.00015,18.75754]
[1776937773021,38.72,77633.48,0.01,-0.72798,0.00015,18.70406]
[1776937774037,38.72,77622.59,0.01,-0.72964,0.00015,18.64455]
[1776937776056,38.72,77625.48,0.01,-0.7292,0.00015,18.66038]
[1776937781081,38.72,77628.12,0.01,-0.7288,0.00015,18.67495]
[1776937782087,38.72,77635.27,0.01,-0.72771,0.00015,18.7139]
[1776937783093,38.72,77641.06,0.01,-0.72683,0.00015,18.74537]
[1776937786115,38.72,77648.29,0.01,-0.72573,0.00015,18.78441]
[1776937792158,38.72,77645.37,0.01,-0.72618,0.00015,18.76841]
[1776937797193,38.72,77640.22,0.01,-0.72697,0.00015,18.74034]
[1776937801221,38.72,77638.43,0.01,-0.72724,0.00015,18.73063]
[1776937805250,38.72,77632.36,0.01,-0.72817,0.00015,18.6975]
[1776937810281,38.72,77633.33,0.01,-0.72803,0.00015,18.70258]
[1776937815318,38.71,77630.97,0.01,-0.72839,0.00015,18.68955]
[1776937820354,38.71,77627.35,0.01,-0.72894,0.00015,18.66976]
[1776937825394,38.71,77623.18,0.01,-0.72957,0.00015,18.64697]
[1776937827402,38.71,77615.41,0.01,-0.73075,0.00015,18.60446]
[1776937832439,38.71,77615.61,0.01,-0.73076,0.00015,18.60099]
[1776937837473,38.72,77614.01,0.01,-0.73099,0.00015,18.59231]
[1776937841506,38.72,77608.48,0.01,-0.73183,0.00015,18.56203]
[1776937846541,38.72,77607.83,0.01,-0.73193,0.00015,18.55842]
[1776937851571,38.71,77608.49,0.01,-0.73183,0.00015,18.5619]
[1776937856609,38.71,77607.22,0.01,-0.73203,0.00015,18.55482]
[1776937861643,38.72,77610.13,0.01,-0.73158,0.00015,18.57094]
[1776937865670,38.72,77604.62,0.01,-0.73241,0.00015,18.54062]
[1776937868694,38.72,77598.53,0.01,-0.73333,0.00015,18.50708]
[1776937873727,38.72,77597.13,0.01,-0.73353,0.00015,18.49961]
[1776937878768,38.72,77594.56,0.01,-0.73391,0.00015,18.48571]
[1776937883798,38.72,77601.39,0.01,-0.73287,0.00015,18.5238]
[1776937888832,38.72,77608.72,0.01,-0.73176,0.00015,18.56432]
[1776937890847,38.72,77612.19,0.01,-0.73124,0.00015,18.58335]
[1776937895882,38.72,77610.64,0.01,-0.73152,0.00015,18.57]
[1776937900921,38.72,77607.39,0.01,-0.73201,0.00015,18.55202]
[1776937905953,38.72,77604.52,0.01,-0.73245,0.00015,18.53617]
[1776937910987,38.72,77603.46,0.01,-0.73261,0.00015,18.53028]
[1776937916023,38.72,77603.82,0.01,-0.73255,0.00015,18.53221]
[1776937921057,38.72,77601.9,0.01,-0.73285,0.00015,18.52151]
[1776937925085,38.72,77607.82,0.01,-0.73195,0.00015,18.55411]
[1776937926092,38.72,77626.48,0.01,-0.72913,0.00015,18.65637]
[1776937927100,38.72,77637.25,0.01,-0.72749,0.00015,18.71498]
[1776937928107,38.72,77639.91,0.01,-0.72709,0.00015,18.72933]
[1776937933145,38.71,77645.17,0.01,-0.72631,0.00015,18.75714]
[1776937938177,38.71,77644.85,0.01,-0.72638,0.00015,18.75478]
[1776937943212,38.71,77646.19,0.01,-0.72619,0.00015,18.76147]
[1776937948266,38.7,77646.23,0.01,-0.7262,0.00015,18.76116]
[1776937953295,38.7,77644.14,0.01,-0.72657,0.00015,18.74465]
[1776937958332,38.7,77644.87,0.01,-0.72647,0.00015,18.74816]
[1776937960350,38.7,77643.36,0.01,-0.72671,0.00015,18.73985]
[1776937965383,38.7,77643.91,0.01,-0.72663,0.00015,18.74254]
[1776937970418,38.69,77646.66,0.01,-0.72622,0.00015,18.75715]
[1776937975453,38.69,77651.25,0.01,-0.72553,0.00015,18.7817]
[1776937977467,38.69,77656.03,0.01,-0.7248,0.00015,18.80734]
[1776937982501,38.69,77662.08,0.01,-0.72389,0.00015,18.83943]
[1776937987537,38.69,77666.73,0.01,-0.72319,0.00015,18.86382]
[1776937992573,38.68,77666.16,0.01,-0.72329,0.00015,18.86029]
[1776937997608,38.68,77659.75,0.01,-0.72429,0.00015,18.82541]
[1776937999622,38.68,77653.69,0.01,-0.72522,0.00015,18.79246]
[1776938004657,38.68,77653.98,0.01,-0.7252,0.00015,18.79352]
[1776938009691,38.67,77654.42,0.01,-0.72514,0.00015,18.79533]
[1776938014726,38.67,77655.92,0.01,-0.72497,0.00015,18.79824]
[1776938018754,38.67,77649.83,0.01,-0.72591,0.00015,18.76487]
[1776938023789,38.67,77650.59,0.01,-0.72581,0.00015,18.76852]
[1776938029831,38.66,77651.53,0.01,-0.72569,0.00015,18.77299]
[1776938034868,38.66,77652.8,0.01,-0.72551,0.00015,18.77919]
[1776938039901,38.66,77652.25,0.01,-0.72562,0.00015,18.77553]
[1776938044936,38.65,77646.46,0.01,-0.72652,0.00015,18.74351]
[1776938049972,38.65,77642.01,0.01,-0.72721,0.00015,18.71889]
[1776938055011,38.65,77642.2,0.01,-0.72719,0.00015,18.71962]
[1776938060042,38.65,77641.9,0.01,-0.72725,0.00015,18.71769]
[1776938066085,38.64,77640.41,0.01,-0.72748,0.00015,18.70928]
[1776938073866,38.64,77639.51,0.01,-0.72767,0.00015,18.69938]
[1776938079176,38.64,77641.38,0.01,-0.72739,0.00015,18.70939]
[1776938084213,38.64,77641.45,0.01,-0.72738,0.00015,18.70962]
[1776938089246,38.64,77642.32,0.01,-0.72725,0.00015,18.71422]
[1776938094281,38.64,77641.86,0.01,-0.72733,0.00015,18.71161]
[1776938099316,38.64,77643.43,0.01,-0.72709,0.00015,18.72002]
[1776938106366,38.64,77643.8,0.01,-0.72704,0.00015,18.72188]
[1776938113414,38.64,77644.29,0.01,-0.72697,0.00015,18.72441]
[1776938115428,38.64,77655.14,0.01,-0.72531,0.00015,18.78324]
[1776938116436,38.64,77663.81,0.01,-0.72398,0.00015,18.83]
[1776938117444,38.64,77667.12,0.01,-0.72347,0.00015,18.84774]
[1776938119457,38.64,77669.69,0.01,-0.72308,0.00015,18.86152]
[1776938124493,38.64,77668.3,0.01,-0.7233,0.00015,18.85388]
[1776938129528,38.63,77666.79,0.01,-0.72354,0.00015,18.84543]
[1776938131544,38.63,77662.23,0.01,-0.72428,0.00015,18.81596]
[1776938133560,38.63,77649.78,0.01,-0.7262,0.00015,18.74841]
[1776938134566,38.63,77638.33,0.01,-0.72795,0.00015,18.6861]
[1776938135574,38.63,77634.32,0.01,-0.72856,0.00015,18.6642]
[1776938140608,38.63,77637.7,0.01,-0.72805,0.00015,18.68265]
[1776938145644,38.63,77637.64,0.01,-0.72805,0.00015,18.68241]
[1776938149679,38.63,77649.06,0.01,-0.72631,0.00015,18.74445]
[1776938150680,38.63,77650.3,0.01,-0.72612,0.00015,18.75108]
[1776938155715,38.63,77648.21,0.01,-0.72646,0.00015,18.73931]
[1776938160751,38.63,77647.92,0.01,-0.72651,0.00015,18.73733]
[1776938165790,38.62,77645.88,0.01,-0.72683,0.00015,18.72592]
[1776938170822,38.62,77645.1,0.01,-0.72696,0.00015,18.72136]
[1776938175856,38.62,77641.57,0.01,-0.72751,0.00015,18.70184]
[1776938180894,38.62,77647.96,0.01,-0.72654,0.00015,18.73632]
[1776938182908,38.62,77651.55,0.01,-0.726,0.00015,18.75561]
[1776938187945,38.62,77649.45,0.01,-0.72633,0.00015,18.74398]
[1776938191977,38.62,77644.97,0.01,-0.72705,0.00015,18.71488]
[1776938198014,38.62,77646.09,0.01,-0.72688,0.00015,18.72104]
[1776938203050,38.62,77648.09,0.01,-0.72657,0.00015,18.73197]
[1776938208084,38.62,77650.04,0.01,-0.72628,0.00015,18.74249]
[1776938212113,38.62,77657.85,0.01,-0.72508,0.00015,18.78465]
[1776938217147,38.61,77657.04,0.01,-0.72521,0.00015,18.78003]
[1776938222183,38.61,77657.94,0.01,-0.72508,0.00015,18.78473]
[1776938228225,38.61,77657.47,0.01,-0.72516,0.00015,18.78188]
[1776938235000,38.61,77658.02,0.01,-0.72509,0.00015,18.78445]
[1776938242322,38.61,77657.61,0.01,-0.72516,0.00015,18.78186]
[1776938255145,38.6,77658.05,0.01,-0.72516,0.00015,18.77884]
[1776938261458,38.6,77658.22,0.01,-0.72514,0.00015,18.7794]
[1776938266492,38.6,77657.45,0.01,-0.72527,0.00015,18.77493]
[1776938272535,38.6,77657.28,0.01,-0.72531,0.00015,18.77361]
[1776938277568,38.6,77657.34,0.01,-0.7253,0.00015,18.77367]
[1776938284618,38.59,77658.71,0.01,-0.7251,0.00015,18.78076]
[1776938288646,38.59,77664.02,0.01,-0.72429,0.00015,18.80934]
[1776938290661,38.59,77673.32,0.01,-0.72286,0.00015,18.85945]
[1776938292675,38.59,77674.19,0.01,-0.72273,0.00015,18.86412]
[1776938297718,38.59,77672.95,0.01,-0.72292,0.00015,18.8572]
[1776938299724,38.59,77665.74,0.01,-0.72404,0.00015,18.81812]
[1776938303755,38.59,77658.46,0.01,-0.72517,0.00015,18.77852]
[1776938307780,38.59,77653.51,0.01,-0.72594,0.00015,18.75139]
[1776938312820,38.59,77651.92,0.01,-0.72623,0.00015,18.73767]
[1776938317849,38.58,77650.49,0.01,-0.72646,0.00015,18.72955]
[1776938322888,38.58,77650.28,0.01,-0.7265,0.00015,18.72814]
[1776938327918,38.58,77650.89,0.01,-0.72641,0.00015,18.73122]
[1776938333964,38.58,77651.05,0.01,-0.7264,0.00015,18.73183]
[1776938339010,38.58,77655.62,0.01,-0.7257,0.00015,18.75639]
[1776938342035,38.58,77647.66,0.01,-0.72693,0.00015,18.71295]
[1776938344048,38.58,77644.27,0.01,-0.72745,0.00015,18.69445]
[1776938349084,38.58,77647.86,0.01,-0.7269,0.00015,18.71394]
[1776938352104,38.58,77649.55,0.01,-0.72665,0.00015,18.72299]
[1776938357141,38.58,77653.03,0.01,-0.72612,0.00015,18.74169]
[1776938362175,38.57,77654.98,0.01,-0.72583,0.00015,18.75194]
[1776938367210,38.57,77654.53,0.01,-0.72591,0.00015,18.74916]
[1776938372246,38.57,77654.39,0.01,-0.72598,0.00015,18.74339]
[1776938376276,38.57,77659.92,0.01,-0.72514,0.00015,18.77318]
[1776938381308,38.57,77666.08,0.01,-0.72419,0.00015,18.8063]
[1776938383322,38.57,77667.91,0.01,-0.72392,0.00015,18.81603]
[1776938388357,38.56,77669.41,0.01,-0.7237,0.00015,18.82368]
[1776938393392,38.56,77667.72,0.01,-0.72397,0.00015,18.81406]
[1776938398427,38.56,77661.84,0.01,-0.72489,0.00015,18.78176]
[1776938402468,38.56,77647.26,0.01,-0.72715,0.00015,18.70207]
[1776938403478,38.56,77637.51,0.01,-0.72864,0.00015,18.64879]
[1776938406215,38.55,77646.89,0.01,-0.72721,0.00015,18.69986]
[1776938411530,38.55,77643.87,0.01,-0.72768,0.00015,18.6831]
[1776938416565,38.55,77642.81,0.01,-0.72785,0.00015,18.67708]
[1776938421601,38.55,77641.55,0.01,-0.72805,0.00015,18.66999]
[1776938426638,38.55,77644.47,0.01,-0.7276,0.00015,18.68583]
[1776938429659,38.55,77653.42,0.01,-0.72623,0.00015,18.73462]
[1776938430667,38.55,77661.97,0.01,-0.72492,0.00015,18.781]
[1776938435703,38.55,77664.24,0.01,-0.72461,0.00015,18.78855]
[1776938440735,38.55,77661.27,0.01,-0.72507,0.00015,18.77222]
[1776938445770,38.55,77662.77,0.01,-0.72486,0.00015,18.77986]
[1776938450805,38.54,77665.04,0.01,-0.72452,0.00015,18.79172]
[1776938455843,38.54,77665.04,0.01,-0.72453,0.00015,18.79144]
[1776938460874,38.54,77660.74,0.01,-0.7252,0.00015,18.76791]
[1776938463896,38.54,77655.69,0.01,-0.72598,0.00015,18.7403]
[1776938465910,38.54,77653.23,0.01,-0.72636,0.00015,18.72676]
[1776938470946,38.54,77653.61,0.01,-0.72631,0.00015,18.72846]
[1776938475979,38.54,77653.31,0.01,-0.72637,0.00015,18.72647]
[1776938481017,38.53,77654.27,0.01,-0.72623,0.00015,18.73131]
[1776938486054,38.53,77662.19,0.01,-0.72503,0.00015,18.77386]
[1776938487066,38.53,77669.33,0.01,-0.72393,0.00015,18.81238]
[1776938488064,38.53,77671.01,0.01,-0.72368,0.00015,18.8213]
[1776938493101,38.52,77672.77,0.01,-0.72348,0.00015,18.82508]
[1776938498139,38.52,77661.82,0.01,-0.72519,0.00015,18.76507]
[1776938503172,38.52,77659.05,0.01,-0.72563,0.00015,18.74941]
[1776938508206,38.51,77660.92,0.01,-0.72537,0.00015,18.75885]
[1776938513241,38.51,77653.02,0.01,-0.7266,0.00015,18.71526]
[1776938518276,38.51,77650.42,0.01,-0.72701,0.00015,18.70057]
[1776938524317,38.5,77647.78,0.01,-0.72743,0.00015,18.68565]
[1776938527341,38.5,77656.82,0.01,-0.72605,0.00015,18.73472]
[1776938528346,38.5,77662.65,0.01,-0.72516,0.00015,18.76627]
[1776938533382,38.5,77661.49,0.01,-0.72535,0.00015,18.7594]
[1776938538419,38.49,77664.62,0.01,-0.72489,0.00015,18.77583]
[1776938543451,38.49,77665.82,0.01,-0.72472,0.00015,18.78194]
[1776938548486,38.49,77665.23,0.01,-0.72481,0.00015,18.77845]
[1776938553522,38.49,77672.67,0.01,-0.72371,0.00015,18.81373]
[1776938554529,38.49,77678.18,0.01,-0.72286,0.00015,18.8434]
[1776938560570,38.49,77677.41,0.01,-0.723,0.00015,18.83884]
[1776938565605,38.48,77675.0,0.01,-0.72338,0.00015,18.82548]
[1776938568626,38.48,77682.95,0.01,-0.72216,0.00015,18.86806]
[1776938569633,38.48,77689.58,0.01,-0.72113,0.00016,18.9036]
[1776938574668,38.48,77696.27,0.01,-0.7201,0.00016,18.93929]
[1776938577437,38.48,77701.53,0.01,-0.71928,0.00016,18.96726]
[1776938582724,38.48,77701.04,0.01,-0.71936,0.00016,18.96438]
[1776938587759,38.48,77702.17,0.01,-0.7192,0.00016,18.97006]
[1776938590780,38.48,77711.88,0.01,-0.71769,0.00016,19.02149]
[1776938597577,38.47,77713.84,0.01,-0.7174,0.00016,19.03132]
[1776938602865,38.47,77714.8,0.01,-0.71726,0.00016,19.03608]
[1776938607899,38.47,77718.48,0.01,-0.7167,0.00016,19.05526]
[1776938612935,38.47,77722.35,0.01,-0.71614,0.00016,19.07065]
[1776938618978,38.47,77720.31,0.01,-0.71647,0.00016,19.05944]
[1776938624013,38.46,77723.55,0.01,-0.71598,0.00016,19.0762]
[1776938626025,38.46,77718.26,0.01,-0.71681,0.00016,19.0481]
[1776938628040,38.46,77710.01,0.01,-0.7181,0.00016,19.00425]
[1776938630057,38.46,77708.12,0.01,-0.7184,0.00016,18.99414]
[1776938635090,38.46,77705.67,0.01,-0.71879,0.00016,18.98091]
[1776938639131,38.46,77698.52,0.01,-0.71991,0.00016,18.94252]
[1776938640133,38.46,77690.87,0.01,-0.7211,0.00016,18.90147]
[1776938641137,38.46,77678.46,0.01,-0.72303,0.00015,18.83465]
[1776938642143,38.46,77676.4,0.01,-0.72335,0.00015,18.82347]
[1776938647179,38.46,77673.93,0.01,-0.72374,0.00015,18.80986]
[1776938652212,38.45,77675.69,0.01,-0.72348,0.00015,18.81901]
[1776938657249,38.45,77678.07,0.01,-0.72312,0.00015,18.8314]
[1776938662282,38.45,77675.88,0.01,-0.72347,0.00015,18.81923]
[1776938667335,38.45,77676.77,0.01,-0.72334,0.00015,18.82388]
[1776938672361,38.45,77680.01,0.01,-0.72288,0.00015,18.83641]
[1776938677392,38.45,77677.07,0.01,-0.72335,0.00015,18.82023]
[1776938678400,38.44,77670.7,0.01,-0.72434,0.00015,18.78561]
[1776938679406,38.44,77664.57,0.01,-0.72528,0.00015,18.75232]
[1776938683434,38.44,77659.48,0.01,-0.72607,0.00015,18.72456]
[1776938688469,38.44,77658.07,0.01,-0.72629,0.00015,18.71685]
[1776938689477,38.44,77643.86,0.01,-0.72847,0.00015,18.63916]
[1776938691492,38.44,77637.43,0.01,-0.72946,0.00015,18.60371]
[1776938696525,38.44,77637.38,0.01,-0.72948,0.00015,18.60317]
[1776938698545,38.44,77626.46,0.01,-0.73115,0.00015,18.54289]
[1776938699548,38.44,77619.28,0.01,-0.73224,0.00015,18.50318]
[1776938704582,38.44,77618.43,0.01,-0.73236,0.00015,18.49875]
[1776938709678,38.44,77613.45,0.01,-0.73312,0.00015,18.47127]
[1776938710671,38.44,77604.08,0.01,-0.73454,0.00015,18.41914]
[1776938711667,38.45,77601.32,0.01,-0.73496,0.00015,18.40385]
[1776938712711,38.45,77510.14,0.01,-0.74861,0.00015,17.88517]
[1776938713737,38.45,77348.36,0.01,-0.77192,0.00014,16.9245]
[1776938714722,38.45,77310.87,0.01,-0.77714,0.00014,16.69583]
[1776938716688,38.45,77324.78,0.01,-0.77521,0.00014,16.781]
[1776938717696,38.46,77326.77,0.01,-0.77484,0.00014,16.79692]
[1776938718704,38.55,77336.81,0.01,-0.77292,0.00014,16.87991]
[1776938723848,38.61,77322.24,0.01,-0.77454,0.00014,16.80882]
[1776938724768,38.66,77260.29,0.01,-0.78277,0.00014,16.44187]
[1776938725833,38.66,77236.03,0.01,-0.78605,0.00013,16.29217]
[1776938726787,38.72,77240.74,0.01,-0.78507,0.00013,16.33675]
[1776938728857,38.78,77264.13,0.01,-0.78152,0.00014,16.49734]
[1776938729840,38.82,77320.84,0.01,-0.77347,0.00014,16.85361]
[1776938730850,38.85,77351.43,0.01,-0.76906,0.00014,17.04353]
[1776938731860,38.85,77354.08,0.01,-0.76872,0.00014,17.05506]
[1776938733872,38.85,77366.33,0.01,-0.76698,0.00014,17.12895]
[1776938734880,38.85,77367.67,0.01,-0.76679,0.00014,17.13722]
[1776938736896,38.86,77380.17,0.01,-0.76501,0.00014,17.21211]
[1776938737915,38.86,77396.15,0.01,-0.76274,0.00014,17.30707]
[1776938738918,38.86,77400.15,0.01,-0.76217,0.00014,17.3309]
[1776938743954,38.86,77399.56,0.01,-0.76224,0.00014,17.32808]
[1776938747984,38.86,77407.3,0.01,-0.76113,0.00014,17.37392]
[1776938748989,38.86,77409.9,0.01,-0.76076,0.00014,17.38923]
[1776938753016,38.86,77417.59,0.01,-0.75966,0.00014,17.43445]
[1776938755031,38.86,77404.34,0.01,-0.76155,0.00014,17.35647]
[1776938756039,38.86,77398.12,0.01,-0.76244,0.00014,17.31982]
[1776938760067,38.86,77395.34,0.01,-0.76283,0.00014,17.30334]
[1776938764096,38.86,77406.28,0.01,-0.76128,0.00014,17.36785]
[1776938767115,38.86,77414.08,0.01,-0.76017,0.00014,17.41362]
[1776938768849,38.86,77418.0,0.01,-0.75961,0.00014,17.43651]
[1776938771145,38.86,77423.76,0.01,-0.7588,0.00014,17.4701]
[1776938775170,38.86,77430.54,0.01,-0.75783,0.00014,17.50963]
[1776938777186,38.86,77419.5,0.01,-0.75941,0.00014,17.44476]
[1776938780207,38.86,77427.46,0.01,-0.75828,0.00014,17.49128]
[1776938781216,38.86,77436.98,0.01,-0.75691,0.00014,17.547]
[1776938783228,38.86,77443.53,0.01,-0.75597,0.00014,17.58514]
[1776938784243,38.86,77453.61,0.01,-0.75452,0.00014,17.64376]
[1776938788993,38.86,77411.65,0.01,-0.76055,0.00014,17.39818]
[1776938790278,38.86,77414.85,0.01,-0.76009,0.00014,17.41696]
[1776938791284,38.86,77430.47,0.01,-0.7579,0.00014,17.50379]
[1776938792295,38.86,77434.02,0.01,-0.75739,0.00014,17.52454]
[1776938793303,38.86,77423.6,0.01,-0.75888,0.00014,17.46347]
[1776938794306,38.86,77413.98,0.01,-0.76026,0.00014,17.40689]
[1776938795316,38.85,77406.36,0.01,-0.76135,0.00014,17.362]
[1776938796328,38.85,77387.84,0.01,-0.76398,0.00014,17.25248]
[1776938797333,38.85,77369.61,0.01,-0.76655,0.00014,17.14422]
[1776938798381,38.85,77354.17,0.01,-0.76872,0.00014,17.052]
[1776938799353,38.85,77358.75,0.01,-0.76808,0.00014,17.07939]
[1776938800355,38.87,77373.8,0.01,-0.76585,0.00014,17.17369]
[1776938801363,38.87,77375.5,0.01,-0.76561,0.00014,17.18389]
[1776938806395,38.88,77375.76,0.01,-0.76556,0.00014,17.18578]
[1776938810422,38.88,77369.98,0.01,-0.76637,0.00014,17.15154]
[1776938811430,38.88,77387.42,0.01,-0.76391,0.00014,17.25514]
[1776938812437,38.88,77402.95,0.01,-0.76171,0.00014,17.34696]
[1776938817474,38.88,77403.75,0.01,-0.76159,0.00014,17.35171]
[1776938822510,38.88,77406.56,0.01,-0.76119,0.00014,17.36836]
[1776938827544,38.88,77408.53,0.01,-0.76091,0.00014,17.37992]
[1776938829558,38.88,77423.44,0.01,-0.75878,0.00014,17.46738]
[1776938830564,38.88,77430.68,0.01,-0.75774,0.00014,17.50977]
[1776938833589,38.88,77443.53,0.01,-0.7559,0.00014,17.58455]
[1776938834594,38.88,77453.74,0.01,-0.75443,0.00014,17.64379]
[1776938835600,38.87,77460.33,0.01,-0.75348,0.00014,17.68184]
[1776938840634,38.87,77465.49,0.01,-0.75276,0.00014,17.71089]
[1776938842648,38.87,77473.94,0.01,-0.75154,0.00015,17.75923]
[1776938847684,38.86,77471.4,0.01,-0.75194,0.00015,17.74346]
[1776938852721,38.86,77470.56,0.01,-0.75213,0.00015,17.73274]
[1776938857754,38.85,77469.05,0.01,-0.75238,0.00015,17.7229]
[1776938859768,38.85,77457.18,0.01,-0.75411,0.00014,17.65375]
[1776938860776,38.85,77455.07,0.01,-0.75442,0.00014,17.64135]
[1776938864804,38.85,77449.86,0.01,-0.75519,0.00014,17.61055]
[1776938869840,38.84,77446.94,0.01,-0.75564,0.00014,17.59247]
[1776938872861,38.84,77439.23,0.01,-0.75676,0.00014,17.54692]
[1776938874873,38.84,77444.94,0.01,-0.75595,0.00014,17.57988]
[1776938876888,38.84,77435.77,0.01,-0.75728,0.00014,17.526]
[1776938878900,38.84,77435.19,0.01,-0.75737,0.00014,17.52234]
[1776938881937,38.83,77428.64,0.01,-0.75832,0.00014,17.48346]
[1776938883943,38.83,77442.38,0.01,-0.75635,0.00014,17.56352]
[1776938884951,38.83,77444.33,0.01,-0.75608,0.00014,17.57473]
[1776938889985,38.83,77444.64,0.01,-0.75605,0.00014,17.57577]
[1776938895065,38.83,77448.47,0.01,-0.75552,0.00014,17.59747]
[1776938900095,38.82,77446.23,0.01,-0.75585,0.00014,17.58396]
[1776938905130,38.82,77452.21,0.01,-0.755,0.00014,17.6183]
[1776938906135,38.82,77457.7,0.01,-0.75421,0.00014,17.6501]
[1776938908149,38.82,77459.26,0.01,-0.75399,0.00014,17.65885]
[1776938910164,38.82,77452.16,0.01,-0.75503,0.00014,17.6173]
[1776938911174,38.82,77437.66,0.01,-0.75716,0.00014,17.52782]
[1776938912181,38.82,77438.06,0.01,-0.75711,0.00014,17.53002]
[1776938917221,38.81,77432.28,0.01,-0.75796,0.00014,17.49533]
[1776938919929,38.81,77426.41,0.01,-0.75882,0.00014,17.46035]
[1776938925273,38.81,77416.03,0.01,-0.76032,0.00014,17.39856]
[1776938926284,38.81,77405.85,0.01,-0.76178,0.00014,17.33846]
[1776938927309,38.81,77405.67,0.01,-0.7618,0.00014,17.33738]
[1776938928302,38.81,77392.87,0.01,-0.76363,0.00014,17.26143]
[1776938930000,38.81,77379.24,0.01,-0.76556,0.00014,17.18031]
[1776938932331,38.81,77367.44,0.01,-0.76723,0.00014,17.10992]
[1776938933335,38.81,77353.5,0.01,-0.76918,0.00014,17.0266]
[1776938934347,38.81,77349.32,0.01,-0.76977,0.00014,17.00158]
[1776938936361,38.81,77355.3,0.01,-0.76893,0.00014,17.03752]
[1776938937367,38.81,77335.52,0.01,-0.77169,0.00014,16.91867]
[1776938938372,38.81,77318.58,0.01,-0.77405,0.00014,16.81652]
[1776938940081,38.81,77312.32,0.01,-0.77491,0.00014,16.77885]
[1776938941395,38.81,77306.75,0.01,-0.77567,0.00014,16.74518]
[1776938942406,38.81,77300.04,0.01,-0.7766,0.00014,16.70458]
[1776938943410,38.81,77302.69,0.01,-0.77619,0.00014,16.72225]
[1776938946427,38.83,77294.81,0.01,-0.7772,0.00014,16.67764]
[1776938948442,38.84,77306.49,0.01,-0.77551,0.00014,16.75205]
[1776938950153,38.84,77320.85,0.01,-0.77352,0.00014,16.83914]
[1776938955494,38.84,77323.78,0.01,-0.7731,0.00014,16.85737]
[1776938958512,38.84,77330.76,0.01,-0.77213,0.00014,16.89958]
[1776938961534,38.85,77336.13,0.01,-0.77137,0.00014,16.93218]
[1776938966568,38.85,77342.06,0.01,-0.77053,0.00014,16.96854]
[1776938971615,38.85,77345.21,0.01,-0.77012,0.00014,16.98321]
[1776938976638,38.85,77342.76,0.01,-0.77044,0.00014,16.96916]
[1776938981674,38.86,77346.33,0.01,-0.76993,0.00014,16.99125]
[1776938984700,38.86,77352.27,0.01,-0.76909,0.00014,17.02708]
[1776938988723,38.86,77347.06,0.01,-0.76982,0.00014,16.99602]
[1776938993758,38.86,77347.85,0.01,-0.7697,0.00014,17.00085]
[1776938995772,38.86,77340.13,0.01,-0.77078,0.00014,16.95458]
[1776938996779,38.86,77332.26,0.01,-0.77188,0.00014,16.90734]
[1776939001820,38.86,77327.86,0.01,-0.77248,0.00014,16.88096]
[1776939002824,38.86,77315.97,0.01,-0.77413,0.00014,16.8094]
[1776939004836,38.86,77308.84,0.01,-0.77511,0.00014,16.7663]
[1776939009871,38.86,77306.17,0.01,-0.77548,0.00014,16.75015]
[1776939014927,38.86,77320.77,0.01,-0.77346,0.00014,16.83845]
[1776939015927,38.86,77327.27,0.01,-0.77256,0.00014,16.87762]
[1776939016942,38.86,77326.61,0.01,-0.77265,0.00014,16.87361]
[1776939017946,38.86,77316.52,0.01,-0.77405,0.00014,16.81285]
[1776939018950,38.86,77311.92,0.01,-0.77468,0.00014,16.7851]
[1776939022976,38.86,77306.5,0.01,-0.77543,0.00014,16.75259]
[1776939024991,38.86,77312.71,0.01,-0.77456,0.00014,16.79034]
[1776939027004,38.86,77316.98,0.01,-0.77397,0.00014,16.81624]
[1776939032041,38.86,77321.62,0.01,-0.77337,0.00014,16.83965]
[1776939037078,38.87,77323.41,0.01,-0.77311,0.00014,16.8507]
[1776939039096,38.87,77328.98,0.01,-0.77234,0.00014,16.88435]
[1776939042110,38.87,77332.06,0.01,-0.77191,0.00014,16.90291]
[1776939044124,38.87,77322.9,0.01,-0.77317,0.00014,16.84797]
[1776939045131,38.87,77318.39,0.01,-0.7738,0.00014,16.82082]
[1776939049161,38.87,77313.07,0.01,-0.77453,0.00014,16.78892]
[1776939050186,38.87,77307.12,0.01,-0.77535,0.00014,16.75295]
[1776939052183,38.87,77307.69,0.01,-0.77527,0.00014,16.75654]
[1776939057218,38.87,77303.08,0.01,-0.7759,0.00014,16.72893]
[1776939060241,38.87,77308.94,0.01,-0.77508,0.00014,16.76465]
[1776939065275,38.89,77308.11,0.01,-0.77507,0.00014,16.76511]
[1776939068297,38.9,77302.35,0.01,-0.77579,0.00014,16.73319]
[1776939072323,38.91,77298.76,0.01,-0.77627,0.00014,16.71226]
[1776939074338,38.91,77291.39,0.01,-0.77727,0.00014,16.66806]
[1776939076361,38.91,77288.5,0.01,-0.77765,0.00014,16.65107]
[1776939080378,38.91,77295.64,0.01,-0.77665,0.00014,16.69545]
[1776939085413,38.92,77292.15,0.01,-0.7771,0.00014,16.67549]
[1776939086423,38.92,77303.33,0.01,-0.77556,0.00014,16.74339]
[1776939087428,38.92,77321.89,0.01,-0.77299,0.00014,16.85561]
[1776939088434,38.92,77331.24,0.01,-0.77169,0.00014,16.91197]
[1776939089441,38.92,77328.85,0.01,-0.77201,0.00014,16.89772]
[1776939094476,38.92,77324.43,0.01,-0.77266,0.00014,16.86681]
[1776939099512,38.92,77322.1,0.01,-0.77298,0.00014,16.85291]
[1776939101232,38.92,77313.77,0.01,-0.77413,0.00014,16.80282]
[1776939106563,38.93,77316.8,0.01,-0.7737,0.00014,16.82143]
[1776939111595,38.93,77315.7,0.01,-0.77385,0.00014,16.81495]
[1776939113610,38.93,77307.8,0.01,-0.77494,0.00014,16.76735]
[1776939114620,38.93,77303.79,0.01,-0.77549,0.00014,16.74319]
[1776939119652,38.93,77305.8,0.01,-0.7752,0.00014,16.75576]
[1776939122673,38.93,77296.85,0.01,-0.77643,0.00014,16.7019]
[1776939123681,38.93,77290.04,0.01,-0.77736,0.00014,16.66081]
[1776939124693,38.93,77283.53,0.01,-0.77825,0.00014,16.6214]
[1776939125697,38.93,77277.81,0.01,-0.77903,0.00014,16.58677]
[1776939126703,38.93,77262.48,0.01,-0.78111,0.00014,16.49347]
[1776939127713,38.93,77257.25,0.01,-0.78182,0.00014,16.4617]
[1776939130733,38.93,77269.09,0.01,-0.7802,0.00014,16.53447]
[1776939133755,38.93,77260.3,0.01,-0.78139,0.00014,16.48121]
[1776939138792,38.94,77253.5,0.01,-0.78226,0.00014,16.44177]
[1776939140811,38.94,77248.04,0.01,-0.78299,0.00014,16.40883]
[1776939144833,38.95,77253.35,0.01,-0.78225,0.00014,16.44208]
[1776939146849,38.95,77247.26,0.01,-0.78306,0.00014,16.4053]
[1776939151884,38.95,77245.03,0.01,-0.78338,0.00013,16.38802]
[1776939153897,38.96,77250.4,0.01,-0.78265,0.00014,16.42126]
[1776939158931,38.96,77250.89,0.01,-0.78256,0.00014,16.42519]
[1776939162963,38.96,77262.11,0.01,-0.78102,0.00014,16.49434]
[1776939164974,38.96,77269.39,0.01,-0.78003,0.00014,16.53888]
[1776939166989,38.96,77263.37,0.01,-0.78084,0.00014,16.50247]
[1776939167995,38.96,77257.7,0.01,-0.78161,0.00014,16.4681]
[1776939173035,38.97,77255.85,0.01,-0.78184,0.00014,16.4577]
[1776939178069,38.97,77257.6,0.01,-0.78158,0.00014,16.46915]
[1776939183103,38.97,77256.13,0.01,-0.78176,0.00014,16.46091]
[1776939188143,38.98,77249.49,0.01,-0.78265,0.00014,16.42104]
[1776939189146,38.98,77238.37,0.01,-0.7841,0.00013,16.35528]
[1776939194183,38.99,77238.31,0.01,-0.78408,0.00013,16.35612]
[1776939195188,38.99,77246.02,0.01,-0.78303,0.00013,16.40349]
[1776939196196,38.99,77251.32,0.01,-0.78231,0.00014,16.43603]
[1776939198211,38.99,77257.91,0.01,-0.78141,0.00014,16.47648]
[1776939200224,38.99,77250.59,0.01,-0.7824,0.00014,16.43209]
[1776939201230,38.99,77244.88,0.01,-0.78317,0.00013,16.39737]
[1776939203244,38.99,77243.03,0.01,-0.78341,0.00013,16.38632]
[1776939208279,38.99,77242.8,0.01,-0.78343,0.00013,16.38546]
[1776939211300,39.0,77241.25,0.01,-0.78367,0.00013,16.37138]
[1776939217345,39.0,77237.89,0.01,-0.78411,0.00013,16.35152]
[1776939222376,39.0,77233.14,0.01,-0.78473,0.00013,16.32324]
[1776939227412,39.01,77234.03,0.01,-0.78459,0.00013,16.32969]
[1776939232448,39.01,77232.13,0.01,-0.78482,0.00013,16.31912]
[1776939237487,39.01,77235.64,0.01,-0.78432,0.00013,16.34185]
[1776939242518,39.02,77228.46,0.01,-0.78526,0.00013,16.29892]
[1776939245540,39.04,77224.79,0.01,-0.78563,0.00013,16.28193]
[1776939250573,39.06,77225.47,0.01,-0.7854,0.00013,16.29196]
[1776939254601,39.07,77217.98,0.01,-0.78633,0.00013,16.24959]
[1776939260644,39.11,77216.37,0.01,-0.78634,0.00013,16.24884]
[1776939263665,39.11,77208.92,0.01,-0.78732,0.00013,16.20366]
[1776939264687,39.11,77206.24,0.01,-0.78767,0.00013,16.18742]
[1776939266693,39.12,77230.02,0.01,-0.78443,0.00013,16.33607]
[1776939267696,39.12,77232.43,0.01,-0.7841,0.00013,16.35092]
[1776939272729,39.12,77234.89,0.01,-0.7838,0.00013,16.36174]
[1776939277764,39.13,77237.78,0.01,-0.78339,0.00013,16.38017]
[1776939280786,39.13,77243.02,0.01,-0.78268,0.00013,16.41234]
[1776939282511,39.13,77249.82,0.01,-0.78176,0.00013,16.45378]
[1776939287834,39.13,77248.25,0.01,-0.78196,0.00013,16.4448]
[1776939292870,39.13,77243.83,0.01,-0.78255,0.00013,16.41791]
[1776939294882,39.13,77237.43,0.01,-0.78341,0.00013,16.37905]
[1776939299919,39.13,77239.56,0.01,-0.78312,0.00013,16.39235]
[1776939302939,39.13,77231.13,0.01,-0.78425,0.00013,16.34119]
[1776939303946,39.13,77236.44,0.01,-0.78353,0.00013,16.37354]
[1776939304954,39.13,77246.34,0.01,-0.7822,0.00013,16.43383]
[1776939305960,39.13,77252.09,0.01,-0.78143,0.00014,16.4687]
[1776939310996,39.13,77253.41,0.01,-0.78125,0.00014,16.47641]
[1776939315025,39.13,77258.87,0.01,-0.78052,0.00014,16.50926]
[1776939320067,39.13,77261.95,0.01,-0.78011,0.00014,16.52762]
[1776939322074,39.13,77277.53,0.01,-0.77799,0.00014,16.62197]
[1776939323081,39.13,77284.78,0.01,-0.77701,0.00014,16.66568]
[1776939328117,39.13,77284.68,0.01,-0.77702,0.00014,16.66506]
[1776939333150,39.13,77287.69,0.01,-0.77665,0.00014,16.67823]
[1776939336174,39.13,77297.35,0.01,-0.77533,0.00014,16.73644]
[1776939339193,39.13,77288.71,0.01,-0.7765,0.00014,16.68479]
[1776939340201,39.13,77279.52,0.01,-0.77776,0.00014,16.62956]
[1776939341208,39.13,77273.6,0.01,-0.77856,0.00014,16.59402]
[1776939346247,39.13,77277.31,0.01,-0.77804,0.00014,16.61708]
[1776939347250,39.13,77287.03,0.01,-0.77671,0.00014,16.6757]
[1776939349266,39.13,77293.87,0.01,-0.77577,0.00014,16.71693]
[1776939352284,39.14,77299.54,0.01,-0.77499,0.00014,16.75115]
[1776939354305,39.14,77306.72,0.01,-0.774,0.00014,16.79429]
[1776939359339,39.14,77312.12,0.01,-0.77325,0.00014,16.8271]
[1776939364368,39.14,77308.35,0.01,-0.77376,0.00014,16.80506]
[1776939369408,39.14,77307.3,0.01,-0.77389,0.00014,16.79931]
[1776939372424,39.14,77301.92,0.01,-0.77462,0.00014,16.76743]
[1776939377459,39.15,77302.55,0.01,-0.77451,0.00014,16.772]
[1776939382496,39.15,77295.7,0.01,-0.77544,0.00014,16.73137]
[1776939383503,39.15,77287.07,0.01,-0.77662,0.00014,16.67945]
[1776939384513,39.15,77282.27,0.01,-0.77728,0.00014,16.65058]
[1776939389546,39.15,77282.65,0.01,-0.77722,0.00014,16.65316]
[1776939395587,39.15,77282.54,0.01,-0.77727,0.00014,16.64791]
[1776939399617,39.15,77277.45,0.01,-0.77796,0.00014,16.61739]
[1776939403644,39.15,77289.35,0.01,-0.77633,0.00014,16.68947]
[1776939404654,39.15,77292.93,0.01,-0.77583,0.00014,16.71111]
[1776939409685,39.15,77289.55,0.01,-0.77629,0.00014,16.69124]
[1776939414720,39.16,77294.44,0.01,-0.7756,0.00014,16.72114]
[1776939416735,39.16,77298.51,0.01,-0.77504,0.00014,16.7457]
[1776939421771,39.16,77302.13,0.01,-0.77454,0.00014,16.76757]
[1776939422777,39.16,77293.7,0.01,-0.7757,0.00014,16.71698]
[1776939423783,39.16,77287.96,0.01,-0.77648,0.00014,16.68254]
[1776939429826,39.16,77286.73,0.01,-0.77665,0.00014,16.67514]
[1776939434860,39.16,77282.51,0.01,-0.77723,0.00014,16.64972]
[1776939436874,39.16,77277.34,0.01,-0.77793,0.00014,16.61861]
[1776939438888,39.16,77283.64,0.01,-0.77707,0.00014,16.65667]
[1776939443923,39.16,77279.77,0.01,-0.77759,0.00014,16.63347]
[1776939446945,39.16,77286.21,0.01,-0.77671,0.00014,16.67231]
[1776939451982,39.16,77286.15,0.01,-0.77677,0.00014,16.66706]
[1776939455021,39.16,77293.84,0.01,-0.77571,0.00014,16.71351]
[1776939460095,39.16,77296.82,0.01,-0.77529,0.00014,16.73177]
[1776939462091,39.16,77305.32,0.01,-0.77412,0.00014,16.78282]
[1776939465114,39.16,77310.45,0.01,-0.77342,0.00014,16.81348]
[1776939470147,39.16,77306.01,0.01,-0.77403,0.00014,16.78683]
[1776939475188,39.16,77307.55,0.01,-0.77382,0.00014,16.79603]
[1776939478206,39.16,77313.58,0.01,-0.77299,0.00014,16.832]
[1776939483241,39.16,77306.41,0.01,-0.77399,0.00014,16.78884]
[1776939484248,39.16,77300.26,0.01,-0.77483,0.00014,16.75199]
[1776939485255,39.16,77293.96,0.01,-0.7757,0.00014,16.71411]
[1776939486262,39.16,77286.15,0.01,-0.77676,0.00014,16.66714]
[1776939492304,39.16,77285.01,0.01,-0.77692,0.00014,16.6604]
[1776939497342,39.16,77292.57,0.01,-0.77588,0.00014,16.70593]
[1776939498347,39.16,77298.66,0.01,-0.77505,0.00014,16.74246]
[1776939503382,39.16,77302.23,0.01,-0.77457,0.00014,16.76361]
[1776939508418,39.16,77304.47,0.01,-0.77426,0.00014,16.77693]
[1776939510433,39.16,77310.29,0.01,-0.77346,0.00014,16.81186]
[1776939513452,39.16,77302.97,0.01,-0.77451,0.00014,16.76305]
[1776939518488,39.16,77304.1,0.01,-0.77436,0.00014,16.76957]
[1776939523523,39.16,77302.08,0.01,-0.77465,0.00014,16.75713]
[1776939528563,39.16,77304.28,0.01,-0.77435,0.00014,16.77005]
[1776939533593,39.15,77307.32,0.01,-0.77394,0.00014,16.78797]
[1776939537626,39.15,77314.86,0.01,-0.77291,0.00014,16.83285]
[1776939539638,39.15,77314.85,0.01,-0.77291,0.00014,16.83256]
[1776939542660,39.15,77322.12,0.01,-0.77192,0.00014,16.87575]
[1776939546689,39.15,77325.19,0.01,-0.7715,0.00014,16.8938]
[1776939549707,39.15,77332.32,0.01,-0.77051,0.00014,16.93615]
[1776939551721,39.15,77331.9,0.01,-0.77057,0.00014,16.93358]
[1776939556757,39.15,77330.38,0.01,-0.77079,0.00014,16.92433]
[1776939560786,39.15,77339.42,0.01,-0.76954,0.00014,16.97786]
[1776939562804,39.15,77340.6,0.01,-0.76938,0.00014,16.98461]
[1776939567834,39.14,77340.29,0.01,-0.76944,0.00014,16.98202]
[1776939571867,39.14,77333.17,0.01,-0.77049,0.00014,16.93418]
[1776939573875,39.14,77333.66,0.01,-0.77043,0.00014,16.93689]
[1776939576898,39.14,77336.64,0.01,-0.77002,0.00014,16.95426]
[1776939579919,39.14,77343.26,0.01,-0.76911,0.00014,16.99319]
[1776939580925,39.14,77350.48,0.01,-0.76811,0.00014,17.03586]
[1776939581931,39.13,77351.79,0.01,-0.76793,0.00014,17.04338]
[1776939585960,39.13,77334.28,0.01,-0.77039,0.00014,16.93866]
[1776939586974,39.13,77330.07,0.01,-0.77098,0.00014,16.91343]
[1776939588987,39.13,77324.73,0.01,-0.77172,0.00014,16.88123]
[1776939594015,39.13,77324.11,0.01,-0.77183,0.00014,16.87661]
[1776939599050,39.12,77324.45,0.01,-0.77181,0.00014,16.87779]
[1776939604785,39.12,77342.98,0.01,-0.76925,0.00014,16.98735]
[1776939606106,39.12,77340.48,0.01,-0.76961,0.00014,16.97232]
[1776939607113,39.12,77334.89,0.01,-0.77039,0.00014,16.9389]
[1776939609126,39.12,77332.17,0.01,-0.77077,0.00014,16.92249]
[1776939614858,39.11,77333.15,0.01,-0.77065,0.00014,16.92775]
[1776939620210,39.11,77339.59,0.01,-0.76977,0.00014,16.96549]
[1776939622222,39.11,77345.64,0.01,-0.76893,0.00014,17.00115]
[1776939627255,39.11,77352.83,0.01,-0.76795,0.00014,17.04286]
[1776939630276,39.1,77362.27,0.01,-0.76664,0.00014,17.09835]
[1776939631285,39.1,77373.47,0.01,-0.76511,0.00014,17.15965]
[1776939632294,39.1,77378.85,0.01,-0.76436,0.00014,17.19137]
[1776939634999,39.1,77387.15,0.01,-0.7632,0.00014,17.23972]
[1776939640350,39.1,77384.66,0.01,-0.76356,0.00014,17.22452]
[1776939642360,39.1,77390.06,0.01,-0.7628,0.00014,17.2561]
[1776939645072,39.1,77399.65,0.01,-0.76145,0.00014,17.31205]
[1776939650417,39.09,77404.48,0.01,-0.76079,0.00014,17.33947]
[1776939652437,39.09,77397.93,0.01,-0.76173,0.00014,17.30087]
[1776939654446,39.09,77391.06,0.01,-0.76271,0.00014,17.26029]
[1776939657470,39.09,77385.42,0.01,-0.76351,0.00014,17.22672]
[1776939658526,39.09,77379.51,0.01,-0.76435,0.00014,17.19181]
[1776939659495,39.09,77369.25,0.01,-0.7658,0.00014,17.131]
[1776939664533,39.08,77365.48,0.01,-0.76636,0.00014,17.10757]
[1776939669568,39.08,77368.02,0.01,-0.76602,0.00014,17.12187]
[1776939674610,39.08,77367.34,0.01,-0.76613,0.00014,17.11717]
[1776939679639,39.08,77360.18,0.01,-0.76715,0.00014,17.07414]
[1776939684676,39.07,77352.91,0.01,-0.76819,0.00014,17.03012]
[1776939686690,39.07,77347.11,0.01,-0.76901,0.00014,16.99536]
[1776939691728,39.07,77360.53,0.01,-0.76718,0.00014,17.06969]
[1776939692732,39.07,77364.12,0.01,-0.76668,0.00014,17.09099]
[1776939693740,39.07,77358.89,0.01,-0.76742,0.00014,17.05988]
[1776939698773,39.06,77360.33,0.01,-0.76724,0.00014,17.06753]
[1776939703810,39.06,77360.95,0.01,-0.76717,0.00014,17.07034]
[1776939708843,39.06,77361.67,0.01,-0.76709,0.00014,17.07375]
[1776939713878,39.06,77363.75,0.01,-0.76681,0.00014,17.08558]
[1776939715893,39.06,77380.19,0.01,-0.7645,0.00014,17.18293]
[1776939716899,39.06,77387.84,0.01,-0.76342,0.00014,17.22795]
[1776939717907,39.06,77390.78,0.01,-0.763,0.00014,17.24514]
[1776939720929,39.05,77395.98,0.01,-0.76228,0.00014,17.27527]
[1776939723948,39.05,77390.11,0.01,-0.76312,0.00014,17.24026]
[1776939724955,39.05,77387.52,0.01,-0.76349,0.00014,17.2249]
[1776939729991,39.05,77388.97,0.01,-0.7633,0.00014,17.23295]
[1776939735043,39.05,77384.56,0.01,-0.76393,0.00014,17.20647]
[1776939736035,39.05,77377.19,0.01,-0.76498,0.00014,17.1627]
[1776939737045,39.04,77383.49,0.01,-0.7641,0.00014,17.19966]
[1776939738050,39.04,77395.67,0.01,-0.76238,0.00014,17.27131]
[1776939739058,39.04,77396.72,0.01,-0.76223,0.00014,17.27735]
[1776939744091,39.04,77397.62,0.01,-0.76212,0.00014,17.28195]
[1776939749127,39.04,77392.92,0.01,-0.7628,0.00014,17.25358]
[1776939754161,39.04,77392.31,0.01,-0.76295,0.00014,17.2445]
[1776939757182,39.03,77383.62,0.01,-0.76419,0.00014,17.19291]
[1776939760206,39.03,77380.49,0.01,-0.76464,0.00014,17.17398]
[1776939765238,39.03,77379.19,0.01,-0.76485,0.00014,17.16545]
[1776939770274,39.02,77377.57,0.01,-0.76509,0.00014,17.15507]
[1776939775311,39.02,77375.94,0.01,-0.76534,0.00014,17.14468]
[1776939780346,39.02,77367.65,0.01,-0.76653,0.00014,17.09471]
[1776939782362,39.02,77353.69,0.01,-0.7685,0.00014,17.01134]
[1776939783369,39.02,77341.2,0.01,-0.77025,0.00014,16.93674]
[1776939784373,39.02,77336.57,0.01,-0.77089,0.00014,16.90902]
[1776939789407,39.01,77336.84,0.01,-0.77087,0.00014,16.90997]
[1776939791421,39.01,77328.8,0.01,-0.77199,0.00014,16.86171]
[1776939792430,39.01,77322.91,0.01,-0.77281,0.00014,16.82628]
[1776939797466,39.01,77318.19,0.01,-0.77347,0.00014,16.7979]
[1776939802501,39.01,77312.77,0.01,-0.77422,0.00014,16.76506]
[1776939807536,39.01,77315.55,0.01,-0.77385,0.00014,16.7814]
[1776939812571,39.01,77317.33,0.01,-0.77365,0.00014,16.78689]
[1776939816298,39.01,77331.04,0.01,-0.77176,0.00014,16.86893]
[1776939816599,39.01,77331.04,0.01,-0.77175,0.00014,16.86901]
[1776939817608,39.01,77338.31,0.01,-0.77074,0.00014,16.91253]
[1776939822641,39.01,77336.4,0.01,-0.77101,0.00014,16.90121]
[1776939827681,39.01,77334.33,0.01,-0.77129,0.00014,16.88895]
[1776939833722,39.01,77334.61,0.01,-0.77125,0.00014,16.89071]
[1776939838758,39.01,77332.56,0.01,-0.77153,0.00014,16.87858]
[1776939843792,39.01,77332.94,0.01,-0.77148,0.00014,16.88098]
[1776939848828,39.01,77326.46,0.01,-0.77237,0.00014,16.8424]
[1776939853862,39.01,77324.93,0.01,-0.77259,0.00014,16.83306]
[1776939857891,39.01,77334.63,0.01,-0.77124,0.00014,16.89107]
[1776939858901,39.01,77335.68,0.01,-0.77109,0.00014,16.89748]
[1776939863935,39.01,77332.6,0.01,-0.77152,0.00014,16.87912]
[1776939868968,39.01,77334.74,0.01,-0.77122,0.00014,16.89197]
[1776939874003,39.01,77333.42,0.01,-0.77145,0.00014,16.87918]
[1776939879039,39.01,77334.6,0.01,-0.77128,0.00014,16.88621]
[1776939884073,39.01,77337.52,0.01,-0.77088,0.00014,16.9036]
[1776939889108,39.01,77337.87,0.01,-0.77083,0.00014,16.90564]
[1776939894144,39.01,77340.93,0.01,-0.77041,0.00014,16.92385]
[1776939899179,39.01,77341.06,0.01,-0.77039,0.00014,16.92455]
[1776939904213,39.01,77349.5,0.01,-0.76922,0.00014,16.9748]
[1776939905222,39.01,77349.15,0.01,-0.76927,0.00014,16.97265]
[1776939910255,39.01,77353.16,0.01,-0.76872,0.00014,16.99614]
[1776939915291,39.0,77353.59,0.01,-0.76867,0.00014,16.99823]
[1776939920326,39.0,77353.29,0.01,-0.76872,0.00014,16.99598]
[1776939925362,39.0,77354.26,0.01,-0.7686,0.00014,17.00132]
[1776939930396,39.0,77354.07,0.01,-0.76863,0.00014,16.99976]
[1776939933417,39.0,77360.74,0.01,-0.76775,0.00014,17.03433]
[1776939936438,39.0,77366.26,0.01,-0.76698,0.00014,17.06675]
[1776939938453,38.99,77368.34,0.01,-0.7667,0.00014,17.07877]
[1776939943490,38.99,77380.31,0.01,-0.76503,0.00014,17.14886]
[1776939944495,38.99,77389.09,0.01,-0.76379,0.00014,17.20071]
[1776939945503,38.99,77394.25,0.01,-0.76306,0.00014,17.23117]
[1776939950538,38.99,77394.58,0.01,-0.76302,0.00014,17.23274]
[1776939955572,38.99,77396.0,0.01,-0.76283,0.00014,17.24066]
[1776939960613,38.99,77399.72,0.01,-0.76232,0.00014,17.26203]
[1776939963628,38.98,77394.67,0.01,-0.76304,0.00014,17.23196]
[1776939968663,38.98,77394.46,0.01,-0.76309,0.00014,17.23003]
[1776939973703,38.98,77388.27,0.01,-0.76398,0.00014,17.19289]
[1776939978738,38.98,77383.87,0.01,-0.76461,0.00014,17.16648]
[1776939983773,38.98,77383.59,0.01,-0.76466,0.00014,17.1644]
[1776939988808,38.97,77385.13,0.01,-0.76446,0.00014,17.17304]
[1776939991831,38.97,77393.78,0.01,-0.76328,0.00014,17.21892]
[1776939997561,38.97,77393.13,0.01,-0.76339,0.00014,17.21434]
[1776940002908,38.96,77394.78,0.01,-0.76318,0.00014,17.2232]
[1776940007942,38.96,77392.75,0.01,-0.76349,0.00014,17.21056]
[1776940012978,38.96,77391.72,0.01,-0.76365,0.00014,17.20389]
[1776940019020,38.96,77391.88,0.01,-0.76364,0.00014,17.20405]
[1776940024055,38.95,77394.14,0.01,-0.76334,0.00014,17.21665]
[1776940029092,38.95,77394.71,0.01,-0.76328,0.00014,17.21938]
[1776940030099,38.95,77388.88,0.01,-0.76411,0.00014,17.18469]
[1776940031105,38.95,77382.25,0.01,-0.76505,0.00014,17.14524]
[1776940032112,38.95,77383.1,0.01,-0.76494,0.00014,17.1501]
[1776940037843,38.94,77386.01,0.01,-0.76455,0.00014,17.1662]
[1776940042191,38.94,77379.42,0.01,-0.76551,0.00014,17.12637]
[1776940047221,38.94,77381.94,0.01,-0.76517,0.00014,17.14045]
[1776940052258,38.93,77383.12,0.01,-0.76507,0.00014,17.14164]
[1776940053263,38.93,77388.89,0.01,-0.76425,0.00014,17.17571]
[1776940054273,38.93,77396.62,0.01,-0.76316,0.00014,17.22127]
[1776940055281,38.93,77401.2,0.01,-0.76251,0.00014,17.24822]
[1776940060316,38.93,77397.66,0.01,-0.76302,0.00014,17.22698]
[1776940065349,38.93,77402.03,0.01,-0.76241,0.00014,17.25235]
[1776940070383,38.93,77403.45,0.01,-0.76222,0.00014,17.26034]
[1776940075419,38.92,77404.04,0.01,-0.76214,0.00014,17.26349]
[1776940078125,38.92,77397.55,0.01,-0.76307,0.00014,17.22507]
[1776940083475,38.92,77399.62,0.01,-0.76278,0.00014,17.23717]
[1776940088510,38.92,77404.67,0.01,-0.76207,0.00014,17.26672]
[1776940093544,38.92,77405.35,0.01,-0.76197,0.00014,17.27052]
[1776940098580,38.92,77406.06,0.01,-0.76188,0.00014,17.2745]
[1776940103624,38.92,77406.95,0.01,-0.76176,0.00014,17.27955]
[1776940107646,38.92,77401.11,0.01,-0.76259,0.00014,17.24501]
[1776940112678,38.92,77402.64,0.01,-0.76243,0.00014,17.2488]
[1776940116706,38.92,77408.97,0.01,-0.76154,0.00014,17.2856]
[1776940121740,38.91,77406.72,0.01,-0.76186,0.00014,17.27218]
[1776940126774,38.91,77408.81,0.01,-0.76157,0.00014,17.2843]
[1776940130803,38.91,77414.78,0.01,-0.76072,0.00014,17.3193]
[1776940135838,38.92,77414.63,0.01,-0.76073,0.00014,17.31886]
[1776940140874,38.92,77415.28,0.01,-0.76064,0.00014,17.32266]
[1776940145908,38.91,77413.42,0.01,-0.76091,0.00014,17.31138]
[1776940150945,38.91,77411.9,0.01,-0.76114,0.00014,17.30185]
[1776940155978,38.91,77410.36,0.01,-0.76138,0.00014,17.29221]
[1776940161018,38.91,77410.15,0.01,-0.76142,0.00014,17.29035]
[1776940166053,38.9,77409.77,0.01,-0.76149,0.00014,17.28744]
[1776940171088,38.9,77411.58,0.01,-0.7613,0.00014,17.29255]
[1776940176123,38.9,77408.69,0.01,-0.76173,0.00014,17.27484]
[1776940181158,38.89,77407.37,0.01,-0.76193,0.00014,17.26637]
[1776940186193,38.89,77407.34,0.01,-0.76195,0.00014,17.26547]
[1776940191228,38.89,77404.79,0.01,-0.76234,0.00014,17.24973]
[1776940196266,38.89,77408.8,0.01,-0.76178,0.00014,17.27261]
[1776940201304,38.88,77409.17,0.01,-0.76175,0.00014,17.27394]
[1776940206336,38.88,77408.61,0.01,-0.76185,0.00014,17.26986]
[1776940211371,38.87,77408.61,0.01,-0.76187,0.00014,17.26901]
[1776940216407,38.87,77405.71,0.01,-0.76231,0.00014,17.25102]
[1776940218434,38.87,77403.41,0.01,-0.76264,0.00014,17.23716]
[1776940220465,38.87,77413.11,0.01,-0.76127,0.00014,17.29407]
[1776940221448,38.87,77418.34,0.01,-0.76052,0.00014,17.32476]
[1776940226487,38.87,77415.35,0.01,-0.76095,0.00014,17.30709]
[1776940231518,38.87,77415.42,0.01,-0.76098,0.00014,17.30266]
[1776940236554,38.87,77414.13,0.01,-0.76118,0.00014,17.29455]
[1776940240582,38.86,77423.27,0.01,-0.75988,0.00014,17.34788]
[1776940241588,38.86,77431.29,0.01,-0.75873,0.00014,17.39486]
[1776940242600,38.86,77424.73,0.01,-0.75968,0.00014,17.35629]
[1776940243603,38.86,77420.14,0.01,-0.76034,0.00014,17.32927]
[1776940245619,38.86,77422.39,0.01,-0.76001,0.00014,17.34245]
[1776940246626,38.86,77428.18,0.01,-0.75918,0.00014,17.37639]
[1776940248640,38.86,77431.19,0.01,-0.75876,0.00014,17.39387]
[1776940253672,38.86,77430.71,0.01,-0.75884,0.00014,17.3906]
[1776940258707,38.86,77432.42,0.01,-0.7586,0.00014,17.40024]
[1776940263749,38.86,77430.47,0.01,-0.75889,0.00014,17.38842]
[1776940266764,38.86,77422.64,0.01,-0.76002,0.00014,17.34232]
[1776940271808,38.86,77418.38,0.01,-0.76063,0.00014,17.31723]
[1776940276835,38.86,77415.68,0.01,-0.76102,0.00014,17.30137]
[1776940281870,38.86,77415.56,0.01,-0.76103,0.00014,17.30067]
[1776940284901,38.86,77421.72,0.01,-0.76015,0.00014,17.33687]
[1776940289937,38.85,77423.62,0.01,-0.75989,0.00014,17.34779]
[1776940294971,38.85,77426.59,0.01,-0.75951,0.00014,17.36018]
[1776940296986,38.85,77431.77,0.01,-0.75877,0.00014,17.39041]
[1776940299001,38.85,77436.94,0.01,-0.75802,0.00014,17.42067]
[1776940302022,38.85,77442.6,0.01,-0.7572,0.00014,17.45378]
[1776940307056,38.85,77440.63,0.01,-0.75748,0.00014,17.44265]
[1776940312092,38.86,77439.72,0.01,-0.75761,0.00014,17.43753]
[1776940317126,38.85,77436.94,0.01,-0.75801,0.00014,17.42122]
[1776940322163,38.85,77434.39,0.01,-0.75837,0.00014,17.4063]
[1776940327197,38.86,77439.63,0.01,-0.75762,0.00014,17.43707]
[1776940331227,38.86,77446.21,0.01,-0.75666,0.00014,17.4757]
[1776940333240,38.86,77436.18,0.01,-0.75811,0.00014,17.41695]
[1776940334246,38.86,77427.27,0.01,-0.7594,0.00014,17.36469]
[1776940336259,38.86,77418.02,0.01,-0.76072,0.00014,17.31033]
[1776940341294,38.86,77419.17,0.01,-0.76056,0.00014,17.31718]
[1776940346329,38.86,77421.11,0.01,-0.76028,0.00014,17.32864]
[1776940350042,38.86,77429.9,0.01,-0.75902,0.00014,17.38019]
[1776940352372,38.86,77424.57,0.01,-0.75982,0.00014,17.34406]
[1776940353378,38.86,77417.67,0.01,-0.76081,0.00014,17.30353]
[1776940355397,38.86,77411.44,0.01,-0.7617,0.00014,17.26683]
[1776940356405,38.86,77403.7,0.01,-0.76281,0.00014,17.22101]
[1776940357409,38.85,77399.37,0.01,-0.76343,0.00014,17.19532]
[1776940362449,38.85,77397.61,0.01,-0.76369,0.00014,17.18466]
[1776940367481,38.85,77395.23,0.01,-0.76403,0.00014,17.17038]
[1776940372515,38.85,77393.45,0.01,-0.76429,0.00014,17.15974]
[1776940377552,38.85,77393.94,0.01,-0.76422,0.00014,17.16256]
[1776940380254,38.85,77385.56,0.01,-0.76541,0.00014,17.11282]
[1776940382586,38.85,77377.36,0.01,-0.76657,0.00014,17.06399]
[1776940383592,38.85,77373.96,0.01,-0.76705,0.00014,17.04359]
[1776940384600,38.85,77380.23,0.01,-0.76617,0.00014,17.08092]
[1776940385606,38.85,77382.34,0.01,-0.76587,0.00014,17.09352]
[1776940390654,38.85,77380.88,0.01,-0.76607,0.00014,17.085]
[1776940395688,38.85,77380.63,0.01,-0.7661,0.00014,17.08373]
[1776940396695,38.85,77386.86,0.01,-0.76522,0.00014,17.12078]
[1776940401728,38.85,77387.33,0.01,-0.76515,0.00014,17.1235]
[1776940404750,38.85,77381.47,0.01,-0.76598,0.00014,17.08864]
[1776940407771,38.85,77377.73,0.01,-0.76652,0.00014,17.06628]
[1776940412806,38.85,77375.08,0.01,-0.76694,0.00014,17.0454]
[1776940417842,38.85,77374.81,0.01,-0.76699,0.00014,17.04344]
[1776940419865,38.85,77381.53,0.01,-0.76604,0.00014,17.0833]
[1776940420869,38.85,77392.93,0.01,-0.76442,0.00014,17.15105]
[1776940421878,38.85,77396.39,0.01,-0.76393,0.00014,17.17163]
[1776940424898,38.85,77390.55,0.01,-0.76476,0.00014,17.13687]
[1776940426914,38.85,77380.41,0.01,-0.7662,0.00014,17.07663]
[1776940429934,38.85,77377.53,0.01,-0.7666,0.00014,17.05968]
[1776940434968,38.85,77377.29,0.01,-0.76663,0.00014,17.05863]
[1776940436983,38.85,77369.88,0.01,-0.76767,0.00014,17.01463]
[1776940437990,38.85,77368.39,0.01,-0.76788,0.00014,17.00576]
[1776940443024,38.85,77374.6,0.01,-0.767,0.00014,17.04294]
[1776940446054,38.85,77384.7,0.01,-0.76557,0.00014,17.1031]
[1776940447059,38.85,77392.14,0.01,-0.76451,0.00014,17.14729]
[1776940448067,38.85,77394.02,0.01,-0.76424,0.00014,17.15841]
[1776940450084,38.85,77388.93,0.01,-0.76497,0.00014,17.12816]
[1776940455117,38.85,77391.82,0.01,-0.76456,0.00014,17.14521]
[1776940460155,38.85,77400.08,0.01,-0.76339,0.00014,17.19394]
[1776940461161,38.85,77405.45,0.01,-0.76263,0.00014,17.22568]
[1776940466196,38.85,77408.01,0.01,-0.76226,0.00014,17.24078]
[1776940467208,38.85,77413.02,0.01,-0.76154,0.00014,17.27047]
[1776940468210,38.85,77419.08,0.01,-0.76067,0.00014,17.30616]
[1776940473245,38.85,77419.02,0.01,-0.76072,0.00014,17.30102]
[1776940478281,38.85,77423.72,0.01,-0.76005,0.00014,17.32858]
[1776940483316,38.85,77427.42,0.01,-0.75952,0.00014,17.35019]
[1776940488354,38.85,77429.27,0.01,-0.75926,0.00014,17.36086]
[1776940493389,38.85,77428.27,0.01,-0.75941,0.00014,17.35484]
[1776940498424,38.85,77426.68,0.01,-0.75964,0.00014,17.34537]
[1776940503459,38.85,77426.87,0.01,-0.75962,0.00014,17.34636]
[1776940508495,38.85,77427.86,0.01,-0.75948,0.00014,17.35208]
[1776940513528,38.85,77426.36,0.01,-0.7597,0.00014,17.34314]
[1776940518564,38.85,77429.31,0.01,-0.75927,0.00014,17.36033]
[1776940522592,38.85,77436.32,0.01,-0.75827,0.00014,17.40123]
[1776940524606,38.85,77430.39,0.01,-0.75913,0.00014,17.36634]
[1776940529641,38.85,77425.64,0.01,-0.75981,0.00014,17.3383]
[1776940534677,38.85,77426.13,0.01,-0.75979,0.00014,17.33633]
[1776940535685,38.84,77419.08,0.01,-0.7608,0.00014,17.29477]
[1776940536690,38.84,77415.63,0.01,-0.7613,0.00014,17.27429]
[1776940541725,38.84,77419.28,0.01,-0.7608,0.00014,17.29499]
[1776940546763,38.84,77433.8,0.01,-0.75872,0.00014,17.38002]
[1776940547767,38.84,77436.11,0.01,-0.75839,0.00014,17.3935]
[1776940552802,38.84,77436.51,0.01,-0.75834,0.00014,17.39551]
[1776940557837,38.84,77433.97,0.01,-0.75871,0.00014,17.38041]
[1776940562881,38.84,77426.61,0.01,-0.75977,0.00014,17.33709]
[1776940564886,38.84,77429.38,0.01,-0.75937,0.00014,17.35339]
[1776940569921,38.84,77427.44,0.01,-0.75965,0.00014,17.34197]
[1776940574959,38.84,77425.54,0.01,-0.75992,0.00014,17.33083]
[1776940580020,38.84,77424.24,0.01,-0.76011,0.00014,17.3232]
[1776940585043,38.84,77414.4,0.01,-0.76152,0.00014,17.26527]
[1776940586051,38.84,77406.06,0.01,-0.76271,0.00014,17.21601]
[1776940587062,38.84,77404.7,0.01,-0.76291,0.00014,17.208]
[1776940590081,38.84,77394.05,0.01,-0.76442,0.00014,17.14504]
[1776940591088,38.84,77391.17,0.01,-0.76487,0.00014,17.12321]
[1776940596123,38.84,77385.77,0.01,-0.76562,0.00014,17.09177]
[1776940601158,38.84,77386.57,0.01,-0.7655,0.00014,17.09676]
[1776940606193,38.84,77386.86,0.01,-0.76545,0.00014,17.09873]
[1776940611231,38.84,77388.9,0.01,-0.76516,0.00014,17.11107]
[1776940616265,38.84,77388.81,0.01,-0.76517,0.00014,17.11072]
[1776940621304,38.84,77385.23,0.01,-0.76567,0.00014,17.08963]
[1776940623315,38.85,77379.94,0.01,-0.76642,0.00014,17.05829]
[1776940625330,38.84,77389.22,0.01,-0.7651,0.00014,17.11337]
[1776940626338,38.84,77390.94,0.01,-0.76486,0.00014,17.12359]
[1776940631373,38.84,77398.83,0.01,-0.76374,0.00014,17.17022]
[1776940634392,38.84,77404.44,0.01,-0.76295,0.00014,17.20316]
[1776940639435,38.84,77405.92,0.01,-0.76275,0.00014,17.21149]
[1776940640440,38.84,77414.13,0.01,-0.76158,0.00014,17.25981]
[1776940641442,38.84,77424.2,0.01,-0.76013,0.00014,17.3191]
[1776940643455,38.84,77430.76,0.01,-0.75919,0.00014,17.35758]
[1776940646477,38.84,77437.63,0.01,-0.75821,0.00014,17.39765]
[1776940651515,38.84,77436.99,0.01,-0.75835,0.00014,17.38869]
[1776940654537,38.84,77430.86,0.01,-0.75924,0.00014,17.35263]
[1776940659569,38.84,77432.68,0.01,-0.75898,0.00014,17.36322]
[1776940664604,38.84,77434.53,0.01,-0.75871,0.00014,17.37401]
[1776940669638,38.84,77437.24,0.01,-0.75832,0.00014,17.38986]
[1776940672316,38.84,77428.43,0.01,-0.75959,0.00014,17.33825]
[1776940677694,38.84,77426.9,0.01,-0.7598,0.00014,17.32951]
[1776940682386,38.84,77420.31,0.01,-0.76074,0.00014,17.29108]
[1776940686757,38.84,77432.25,0.01,-0.75902,0.00014,17.36129]
[1776940687764,38.84,77433.45,0.01,-0.75885,0.00014,17.36842]
[1776940692799,38.84,77431.34,0.01,-0.75915,0.00014,17.356]
[1776940697835,38.84,77434.64,0.01,-0.75868,0.00014,17.37532]
[1776940699856,38.84,77440.13,0.01,-0.75789,0.00014,17.40745]
[1776940700857,38.84,77447.0,0.01,-0.7569,0.00014,17.44757]
[1776940702527,38.84,77462.32,0.01,-0.75467,0.00015,17.53698]
[1776940705891,38.84,77460.28,0.01,-0.75496,0.00015,17.5252]
[1776940710927,38.84,77450.73,0.01,-0.75634,0.00014,17.46982]
[1776940712597,38.84,77443.62,0.01,-0.75741,0.00014,17.42349]
[1776940717975,38.84,77444.29,0.01,-0.75732,0.00014,17.42725]
[1776940723011,38.84,77445.3,0.01,-0.75719,0.00014,17.43275]
[1776940728045,38.84,77447.63,0.01,-0.75686,0.00014,17.4459]
[1776940733083,38.83,77446.64,0.01,-0.75702,0.00014,17.43961]
[1776940738118,38.83,77445.42,0.01,-0.7572,0.00014,17.43201]
[1776940743152,38.83,77443.44,0.01,-0.7575,0.00014,17.42003]
[1776940748188,38.83,77443.12,0.01,-0.75756,0.00014,17.41785]
[1776940753222,38.83,77440.91,0.01,-0.75788,0.00014,17.40468]
[1776940758259,38.83,77437.41,0.01,-0.75839,0.00014,17.38401]
[1776940760274,38.83,77435.91,0.01,-0.75861,0.00014,17.37522]
[1776940765306,38.83,77435.23,0.01,-0.7587,0.00014,17.37128]
[1776940770343,38.83,77438.51,0.01,-0.75823,0.00014,17.39055]
[1776940775378,38.83,77439.5,0.01,-0.75813,0.00014,17.39142]
[1776940781418,38.83,77438.82,0.01,-0.75823,0.00014,17.38737]
[1776940786453,38.83,77438.64,0.01,-0.75826,0.00014,17.38626]
[1776940788466,38.83,77444.18,0.01,-0.75746,0.00014,17.41865]
[1776940793504,38.83,77445.59,0.01,-0.75726,0.00014,17.42658]
[1776940798537,38.82,77444.02,0.01,-0.7575,0.00014,17.41716]
[1776940803572,38.83,77444.46,0.01,-0.75743,0.00014,17.41984]
[1776940808607,38.82,77439.42,0.01,-0.75816,0.00014,17.39023]
[1776940813643,38.82,77439.9,0.01,-0.7581,0.00014,17.39279]
[1776940818681,38.82,77441.22,0.01,-0.75791,0.00014,17.40032]
[1776940820696,38.82,77449.98,0.01,-0.75665,0.00014,17.45128]
[1776940825726,38.82,77448.25,0.01,-0.75691,0.00014,17.44087]
[1776940830761,38.82,77447.21,0.01,-0.75707,0.00014,17.4343]
[1776940835796,38.82,77439.75,0.01,-0.7582,0.00014,17.3854]
[1776940840834,38.82,77435.95,0.01,-0.75876,0.00014,17.36304]
[1776940842848,38.82,77428.41,0.01,-0.75984,0.00014,17.31878]
[1776940847884,38.82,77426.0,0.01,-0.76018,0.00014,17.30486]
[1776940853583,38.82,77424.5,0.01,-0.76039,0.00014,17.29631]
[1776940858962,38.82,77423.92,0.01,-0.76047,0.00014,17.2931]
[1776940861982,38.82,77418.87,0.01,-0.76119,0.00014,17.2635]
[1776940867016,38.82,77418.32,0.01,-0.76126,0.00014,17.26062]
[1776940872053,38.82,77419.95,0.01,-0.76102,0.00014,17.27055]
[1776940877087,38.82,77420.0,0.01,-0.761,0.00014,17.27131]
[1776940882123,38.83,77426.48,0.01,-0.76005,0.00014,17.30999]
[1776940883794,38.83,77427.26,0.01,-0.75994,0.00014,17.31474]
[1776940885148,38.83,77421.13,0.01,-0.76082,0.00014,17.27877]
[1776940887159,38.83,77415.96,0.01,-0.76155,0.00014,17.24839]
[1776940889172,38.83,77407.47,0.01,-0.76277,0.00014,17.19841]
[1776940894207,38.83,77405.96,0.01,-0.76301,0.00014,17.18511]
[1776940899244,38.83,77401.27,0.01,-0.76368,0.00014,17.15748]
[1776940903939,38.83,77394.04,0.01,-0.7647,0.00014,17.11487]
[1776940909314,38.83,77393.89,0.01,-0.76471,0.00014,17.11446]
[1776940914353,38.84,77393.69,0.01,-0.76473,0.00014,17.11381]
[1776940919390,38.84,77393.62,0.01,-0.76472,0.00014,17.11398]
[1776940924423,38.84,77397.29,0.01,-0.76418,0.00014,17.13631]
[1776940929457,38.84,77397.8,0.01,-0.7641,0.00014,17.13981]
[1776940934494,38.85,77397.39,0.01,-0.76415,0.00014,17.13782]
[1776940939534,38.85,77397.21,0.01,-0.76416,0.00014,17.13714]
[1776940944563,38.85,77396.12,0.01,-0.76431,0.00014,17.13101]
[1776940949603,38.85,77393.83,0.01,-0.76463,0.00014,17.11775]
[1776940954639,38.85,77393.05,0.01,-0.76477,0.00014,17.10862]
[1776940955648,38.85,77398.74,0.01,-0.76396,0.00014,17.14242]
[1776940957660,38.85,77405.12,0.01,-0.76304,0.00014,17.18057]
[1776940962694,38.86,77404.61,0.01,-0.7631,0.00014,17.17806]
[1776940967730,38.86,77402.17,0.01,-0.76344,0.00014,17.16412]
[1776940972764,38.86,77401.22,0.01,-0.76357,0.00014,17.15843]
[1776940974779,38.86,77406.3,0.01,-0.76285,0.00014,17.18848]
[1776940976792,38.86,77411.38,0.01,-0.76212,0.00014,17.2185]
[1776940981827,38.86,77414.79,0.01,-0.76163,0.00014,17.23864]
[1776940986862,38.86,77415.7,0.01,-0.7615,0.00014,17.24407]
[1776940988879,38.86,77407.56,0.01,-0.76266,0.00014,17.19614]
[1776940993912,38.86,77406.46,0.01,-0.76281,0.00014,17.19001]
[1776940998948,38.86,77402.29,0.01,-0.7634,0.00014,17.16572]
[1776941003981,38.86,77406.68,0.01,-0.76276,0.00014,17.19194]
[1776941009016,38.86,77402.65,0.01,-0.76333,0.00014,17.16858]
[1776941014056,38.87,77398.27,0.01,-0.76399,0.00014,17.13819]
[1776941018078,38.87,77404.57,0.01,-0.76309,0.00014,17.17549]
[1776941021102,38.87,77405.05,0.01,-0.76302,0.00014,17.17822]
[1776941026140,38.86,77404.48,0.01,-0.76311,0.00014,17.17462]
[1776941030167,38.86,77412.94,0.01,-0.7619,0.00014,17.22445]
[1776941035201,38.86,77415.16,0.01,-0.76159,0.00014,17.23748]
[1776941040236,38.86,77417.71,0.01,-0.76122,0.00014,17.25245]
[1776941045280,38.86,77415.59,0.01,-0.76152,0.00014,17.24001]
[1776941050314,38.87,77417.28,0.01,-0.76127,0.00014,17.25044]
[1776941055006,38.87,77401.16,0.01,-0.76356,0.00014,17.15582]
[1776941056356,38.87,77397.25,0.01,-0.76412,0.00014,17.13277]
[1776941061391,38.87,77391.85,0.01,-0.76487,0.00014,17.10131]
[1776941066426,38.87,77390.87,0.01,-0.765,0.00014,17.09579]
[1776941071461,38.87,77390.85,0.01,-0.76504,0.00014,17.09109]
[1776941076496,38.88,77390.41,0.01,-0.76509,0.00014,17.08885]
[1776941081537,38.88,77392.0,0.01,-0.76486,0.00014,17.09866]
[1776941086570,38.88,77391.33,0.01,-0.76494,0.00014,17.09504]
[1776941091606,38.88,77391.78,0.01,-0.76487,0.00014,17.09808]
[1776941096641,38.88,77393.98,0.01,-0.76455,0.00014,17.11146]
[1776941102684,38.88,77393.62,0.01,-0.76459,0.00014,17.10966]
[1776941107718,38.88,77397.49,0.01,-0.76404,0.00014,17.13278]
[1776941109732,38.88,77402.63,0.01,-0.7633,0.00014,17.16323]
[1776941110740,38.88,77411.78,0.01,-0.762,0.00014,17.21728]
[1776941111745,38.88,77414.93,0.01,-0.76155,0.00014,17.23582]
[1776941116783,38.88,77416.57,0.01,-0.76132,0.00014,17.24527]
[1776941121816,38.88,77417.94,0.01,-0.76113,0.00014,17.25312]
[1776941124838,38.88,77423.72,0.01,-0.76029,0.00014,17.28727]
[1776941128865,38.88,77430.46,0.01,-0.75932,0.00014,17.32701]
[1776941133907,38.88,77430.6,0.01,-0.75934,0.00014,17.32315]
[1776941135942,38.88,77438.35,0.01,-0.75822,0.00014,17.36859]
[1776941140950,38.88,77441.31,0.01,-0.75779,0.00014,17.38581]
[1776941145986,38.88,77441.91,0.01,-0.75771,0.00014,17.38921]
[1776941150014,38.88,77450.66,0.01,-0.75645,0.00014,17.44008]
[1776941154043,38.88,77458.09,0.01,-0.75537,0.00015,17.48343]
[1776941155055,38.88,77464.16,0.01,-0.75448,0.00015,17.51871]
[1776941158070,38.88,77469.9,0.01,-0.75365,0.00015,17.55197]
[1776941162098,38.88,77475.95,0.01,-0.75277,0.00015,17.58678]
[1776941165119,38.88,77484.79,0.01,-0.75149,0.00015,17.63752]
[1776941170160,38.88,77485.26,0.01,-0.75143,0.00015,17.63975]
[1776941175190,38.88,77485.13,0.01,-0.75146,0.00015,17.63855]
[1776941180229,38.87,77484.19,0.01,-0.75161,0.00015,17.63258]
[1776941181231,38.87,77475.7,0.01,-0.75286,0.00015,17.58351]
[1776941186266,38.87,77470.83,0.01,-0.75357,0.00015,17.55519]
[1776941191302,38.87,77468.15,0.01,-0.754,0.00015,17.53481]
[1776941196007,38.87,77460.51,0.01,-0.75511,0.00015,17.49049]
[1776941200364,38.87,77450.52,0.01,-0.75656,0.00014,17.43259]
[1776941202381,38.87,77445.75,0.01,-0.75725,0.00014,17.40481]
[1776941207413,38.88,77434.76,0.01,-0.75883,0.00014,17.34081]
[1776941209428,38.88,77433.18,0.01,-0.75905,0.00014,17.33168]
[1776941214462,38.88,77432.88,0.01,-0.7591,0.00014,17.32984]
[1776941218490,38.88,77427.65,0.01,-0.75985,0.00014,17.29929]
[1776941222520,38.88,77420.36,0.01,-0.7609,0.00014,17.25631]
[1776941223525,38.88,77418.26,0.01,-0.7612,0.00014,17.24396]
[1776941226219,38.88,77410.43,0.01,-0.76232,0.00014,17.19777]
[1776941228562,38.88,77404.34,0.01,-0.76319,0.00014,17.16176]
[1776941233595,38.88,77402.81,0.01,-0.76341,0.00014,17.15271]
[1776941238632,38.88,77405.5,0.01,-0.76303,0.00014,17.16861]
[1776941239641,38.88,77400.08,0.01,-0.7638,0.00014,17.13655]
[1776941241653,38.88,77397.26,0.01,-0.7642,0.00014,17.11994]
[1776941246689,38.88,77398.01,0.01,-0.76409,0.00014,17.12464]
[1776941251723,38.88,77400.22,0.01,-0.76381,0.00014,17.13309]
[1776941255751,38.88,77394.5,0.01,-0.76462,0.00014,17.0994]
[1776941258772,38.88,77394.02,0.01,-0.76469,0.00014,17.09662]
[1776941263812,38.88,77392.22,0.01,-0.76494,0.00014,17.08605]
[1776941268846,38.88,77389.62,0.01,-0.76531,0.00014,17.07074]
[1776941271864,38.88,77383.58,0.01,-0.76616,0.00014,17.03489]
[1776941276898,38.88,77384.2,0.01,-0.76608,0.00014,17.03844]
[1776941278911,38.88,77378.78,0.01,-0.76685,0.00014,17.00615]
[1776941283947,38.88,77380.25,0.01,-0.76664,0.00014,17.01497]
[1776941286969,38.88,77387.47,0.01,-0.76561,0.00014,17.05792]
[1776941287975,38.88,77394.1,0.01,-0.76467,0.00014,17.09733]
[1776941288983,38.88,77396.46,0.01,-0.76433,0.00014,17.11135]
[1776941294018,38.88,77396.96,0.01,-0.76426,0.00014,17.11443]
[1776941299055,38.88,77408.48,0.01,-0.7626,0.00014,17.183]
[1776941300062,38.88,77416.3,0.01,-0.76148,0.00014,17.22911]
[1776941301070,38.88,77416.1,0.01,-0.76151,0.00014,17.22788]
[1776941306104,38.88,77413.66,0.01,-0.76186,0.00014,17.21339]
[1776941311140,38.88,77412.32,0.01,-0.7621,0.00014,17.20065]
[1776941316177,38.88,77410.55,0.01,-0.76235,0.00014,17.19028]
[1776941318189,38.88,77402.48,0.01,-0.7635,0.00014,17.14265]
[1776941323232,38.88,77398.24,0.01,-0.7641,0.00014,17.11771]
[1776941328264,38.88,77397.73,0.01,-0.76417,0.00014,17.11484]
[1776941330277,38.88,77406.33,0.01,-0.76294,0.00014,17.16572]
[1776941335311,38.88,77410.27,0.01,-0.76238,0.00014,17.18896]
[1776941340347,38.88,77410.23,0.01,-0.76239,0.00014,17.18869]
[1776941345382,38.88,77403.78,0.01,-0.76331,0.00014,17.15052]
[1776941350417,38.88,77400.62,0.01,-0.76376,0.00014,17.13187]
[1776941355451,38.88,77398.97,0.01,-0.76399,0.00014,17.12221]
[1776941360486,38.88,77398.67,0.01,-0.76404,0.00014,17.12052]
[1776941363508,38.88,77392.14,0.01,-0.76496,0.00014,17.0819]
[1776941365521,38.88,77392.08,0.01,-0.76497,0.00014,17.08169]
[1776941370556,38.89,77390.47,0.01,-0.76519,0.00014,17.07249]
[1776941375592,38.89,77389.23,0.01,-0.7654,0.00014,17.06069]
[1776941381633,38.89,77388.75,0.01,-0.76545,0.00014,17.0584]
[1776941385661,38.89,77383.3,0.01,-0.76621,0.00014,17.02645]
[1776941390698,38.89,77380.31,0.01,-0.76663,0.00014,17.00895]
[1776941395732,38.89,77377.47,0.01,-0.76703,0.00014,16.99207]
[1776941400769,38.89,77378.55,0.01,-0.76688,0.00014,16.9985]
[1776941405805,38.89,77379.81,0.01,-0.7667,0.00014,17.00593]
[1776941408825,38.89,77385.85,0.01,-0.76585,0.00014,17.04176]
[1776941411848,38.89,77378.49,0.01,-0.76689,0.00014,16.99786]
[1776941413863,38.89,77374.16,0.01,-0.76751,0.00014,16.97209]
[1776941414868,38.89,77369.14,0.01,-0.76822,0.00014,16.94219]
[1776941415875,38.89,77362.08,0.01,-0.76921,0.00014,16.90005]
[1776941416882,38.89,77359.76,0.01,-0.76953,0.00014,16.88626]
[1776941421916,38.89,77362.49,0.01,-0.76914,0.00014,16.90306]
[1776941426951,38.9,77360.24,0.01,-0.76945,0.00014,16.88987]
[1776941431991,38.9,77363.29,0.01,-0.76906,0.00014,16.90343]
[1776941434001,38.9,77375.55,0.01,-0.76732,0.00014,16.97673]
[1776941435015,38.9,77386.42,0.01,-0.76578,0.00014,17.04144]
[1776941436017,38.9,77388.47,0.01,-0.76549,0.00014,17.05365]
[1776941441051,38.9,77387.51,0.01,-0.76562,0.00014,17.04814]
[1776941446087,38.9,77385.03,0.01,-0.76597,0.00014,17.03364]
[1776941451122,38.9,77386.04,0.01,-0.76582,0.00014,17.03998]
[1776941456157,38.9,77387.77,0.01,-0.76556,0.00014,17.05054]
[1776941461194,38.9,77394.1,0.01,-0.76466,0.00014,17.08823]
[1776941462199,38.9,77406.37,0.01,-0.76291,0.00014,17.16088]
[1776941463208,38.9,77411.51,0.01,-0.76217,0.00014,17.19121]
[1776941465225,38.9,77411.64,0.01,-0.76215,0.00014,17.192]
[1776941468247,38.9,77406.26,0.01,-0.76292,0.00014,17.16052]
[1776941470258,38.9,77399.83,0.01,-0.76383,0.00014,17.12256]
[1776941474286,38.91,77393.19,0.01,-0.76477,0.00014,17.08343]
[1776941476299,38.91,77387.82,0.01,-0.76553,0.00014,17.05179]
[1776941481335,38.91,77384.51,0.01,-0.76599,0.00014,17.03262]
[1776941486369,38.91,77384.17,0.01,-0.76602,0.00014,17.03137]
[1776941491404,38.92,77381.73,0.01,-0.76639,0.00014,17.01287]
[1776941496440,38.92,77382.61,0.01,-0.76625,0.00014,17.01855]
[1776941501474,38.92,77386.58,0.01,-0.76568,0.00014,17.04249]
[1776941506512,38.92,77387.97,0.01,-0.76547,0.00014,17.05107]
[1776941511545,38.92,77391.57,0.01,-0.76494,0.00014,17.07309]
[1776941516580,38.92,77399.85,0.01,-0.76375,0.00014,17.12255]
[1776941521615,38.93,77395.03,0.01,-0.76443,0.00014,17.09438]
[1776941526650,38.93,77395.77,0.01,-0.76432,0.00014,17.09919]
[1776941531685,38.93,77393.9,0.01,-0.76457,0.00014,17.08851]
[1776941536723,38.93,77392.39,0.01,-0.76478,0.00014,17.07994]
[1776941542763,38.93,77392.46,0.01,-0.76476,0.00014,17.08079]
[1776941548508,38.93,77385.83,0.01,-0.76569,0.00014,17.04194]
[1776941550821,38.94,77384.22,0.01,-0.76591,0.00014,17.03262]
[1776941553843,38.94,77368.45,0.01,-0.76818,0.00014,16.9343]
[1776941554849,38.94,77364.32,0.01,-0.76875,0.00014,16.90981]
[1776941558578,38.94,77358.14,0.01,-0.76961,0.00014,16.8734]
[1776941564919,38.94,77361.46,0.01,-0.76913,0.00014,16.89384]
[1776941566933,38.94,77354.19,0.01,-0.77015,0.00014,16.85063]
[1776941571968,38.95,77354.81,0.01,-0.77004,0.00014,16.85514]
[1776941577003,38.95,77357.32,0.01,-0.76967,0.00014,16.87093]
[1776941582043,38.95,77359.72,0.01,-0.76931,0.00014,16.88601]
[1776941587075,38.95,77362.85,0.01,-0.76886,0.00014,16.90526]
[1776941592113,38.96,77364.56,0.01,-0.7686,0.00014,16.91599]
[1776941597146,38.96,77359.77,0.01,-0.76926,0.00014,16.888]
[1776941602180,38.96,77361.49,0.01,-0.76901,0.00014,16.89891]
[1776941607215,38.96,77361.02,0.01,-0.76906,0.00014,16.89676]
[1776941612252,38.97,77359.73,0.01,-0.76926,0.00014,16.88486]
[1776941613258,38.97,77354.44,0.01,-0.77,0.00014,16.85341]
[1776941615271,38.97,77351.14,0.01,-0.77046,0.00014,16.83382]
[1776941620307,38.97,77348.57,0.01,-0.77081,0.00014,16.81884]
[1776941625342,38.97,77345.25,0.01,-0.77127,0.00014,16.79937]
[1776941630382,38.97,77343.12,0.01,-0.77155,0.00014,16.78718]
[1776941635413,38.98,77342.19,0.01,-0.77167,0.00014,16.78222]
[1776941640447,38.98,77343.44,0.01,-0.77148,0.00014,16.7903]
[1776941646489,38.98,77345.46,0.01,-0.77118,0.00014,16.80329]
[1776941651527,38.99,77346.11,0.01,-0.77106,0.00014,16.80799]
[1776941657566,38.99,77347.05,0.01,-0.77091,0.00014,16.81456]
[1776941662601,38.99,77346.92,0.01,-0.77091,0.00014,16.81457]
[1776941667637,39.0,77343.92,0.01,-0.77131,0.00014,16.79743]
[1776941670657,39.0,77338.82,0.01,-0.77201,0.00014,16.76745]
[1776941675693,39.0,77339.08,0.01,-0.772,0.00014,16.76483]
[1776941680728,39.0,77337.23,0.01,-0.77224,0.00014,16.75422]
[1776941683753,39.01,77331.27,0.01,-0.77307,0.00014,16.71887]
[1776941688786,39.01,77331.02,0.01,-0.77309,0.00014,16.71801]
[1776941694887,39.01,77329.56,0.01,-0.77327,0.00014,16.70999]
[1776941699905,39.01,77328.6,0.01,-0.77339,0.00014,16.70484]
[1776941704941,39.02,77328.62,0.01,-0.77337,0.00014,16.70556]
[1776941709976,39.02,77328.81,0.01,-0.77333,0.00014,16.70724]
[1776941714005,39.02,77317.43,0.01,-0.7749,0.00014,16.63921]
[1776941715013,39.02,77310.96,0.01,-0.7758,0.00014,16.60025]
[1776941716018,39.02,77312.35,0.01,-0.77561,0.00014,16.6087]
[1776941719727,39.02,77330.79,0.01,-0.77304,0.00014,16.71977]
[1776941721083,39.02,77356.97,0.01,-0.76938,0.00014,16.87637]
[1776941722075,39.02,77357.8,0.01,-0.76926,0.00014,16.88147]
[1776941723083,39.02,77348.34,0.01,-0.77059,0.00014,16.82503]
[1776941724090,39.02,77348.54,0.01,-0.77056,0.00014,16.82629]
[1776941726104,39.02,77354.75,0.01,-0.76968,0.00014,16.86352]
[1776941731139,39.02,77355.94,0.01,-0.76955,0.00014,16.866]
[1776941736175,39.02,77360.68,0.01,-0.76888,0.00014,16.89453]
[1776941741211,39.03,77364.22,0.01,-0.76837,0.00014,16.9159]
[1776941744233,39.03,77371.12,0.01,-0.76739,0.00014,16.95719]
[1776941745239,39.03,77377.41,0.01,-0.7665,0.00014,16.99462]
[1776941746245,39.03,77383.88,0.01,-0.76559,0.00014,17.033]
[1776941751283,39.03,77382.97,0.01,-0.76571,0.00014,17.02798]
[1776941756317,39.03,77378.33,0.01,-0.76635,0.00014,17.00101]
[1776941761351,39.03,77375.82,0.01,-0.76668,0.00014,16.98704]
[1776941764373,39.04,77381.06,0.01,-0.76593,0.00014,17.01855]
[1776941766390,39.04,77387.24,0.01,-0.76505,0.00014,17.05541]
[1776941768404,39.04,77395.26,0.01,-0.7639,0.00014,17.10306]
[1776941770415,39.04,77400.42,0.01,-0.76316,0.00014,17.13378]
[1776941775450,39.04,77397.67,0.01,-0.76353,0.00014,17.11837]
[1776941777464,39.05,77403.45,0.01,-0.7627,0.00014,17.15264]
[1776941782498,39.05,77400.73,0.01,-0.76307,0.00014,17.13721]
[1776941787533,39.05,77395.75,0.01,-0.76377,0.00014,17.10851]
[1776941792568,39.05,77393.69,0.01,-0.76409,0.00014,17.09214]
[1776941797603,39.06,77386.42,0.01,-0.7651,0.00014,17.04975]
[1776941802638,39.06,77384.45,0.01,-0.76537,0.00014,17.03868]
[1776941807680,39.06,77383.95,0.01,-0.76543,0.00014,17.03607]
[1776941809688,39.06,77377.86,0.01,-0.76629,0.00014,17.00023]
[1776941814727,39.06,77383.34,0.01,-0.7655,0.00014,17.03307]
[1776941819765,39.06,77385.34,0.01,-0.76521,0.00014,17.04526]
[1776941822783,39.06,77392.99,0.01,-0.76412,0.00014,17.09074]
[1776941827829,39.07,77401.87,0.01,-0.76284,0.00014,17.1434]
[1776941829843,39.07,77407.99,0.01,-0.76197,0.00014,17.17943]
[1776941833868,39.07,77413.3,0.01,-0.7612,0.00014,17.2109]
[1776941838904,39.07,77416.63,0.01,-0.76072,0.00014,17.23076]
[1776941843945,39.07,77410.14,0.01,-0.76163,0.00014,17.19318]
[1776941848979,39.07,77413.56,0.01,-0.76113,0.00014,17.21378]
[1776941854014,39.08,77413.48,0.01,-0.76118,0.00014,17.2088]
[1776941859050,39.08,77415.68,0.01,-0.76085,0.00014,17.22216]
[1776941864085,39.08,77417.99,0.01,-0.7605,0.00014,17.23624]
[1776941867106,39.08,77427.12,0.01,-0.75918,0.00014,17.29005]
[1776941872148,39.08,77428.2,0.01,-0.75901,0.00014,17.29696]
[1776941877175,39.09,77425.31,0.01,-0.75941,0.00014,17.28077]
[1776941882219,39.09,77427.59,0.01,-0.75907,0.00014,17.29472]
[1776941884252,39.09,77433.6,0.01,-0.7582,0.00014,17.32994]
[1776941885259,39.09,77443.74,0.01,-0.75673,0.00014,17.38891]
[1776941886265,39.09,77443.04,0.01,-0.75683,0.00014,17.38486]
[1776941887273,39.09,77433.38,0.01,-0.75822,0.00014,17.32877]
[1776941888280,39.09,77432.24,0.01,-0.75839,0.00014,17.32222]
[1776941893317,39.09,77424.21,0.01,-0.75953,0.00014,17.27592]
[1776941894323,39.09,77423.72,0.01,-0.7596,0.00014,17.273]
[1776941896338,39.09,77433.52,0.01,-0.75819,0.00014,17.33019]
[1776941897345,39.1,77438.72,0.01,-0.75744,0.00014,17.36049]
[1776941902380,39.1,77440.36,0.01,-0.7572,0.00014,17.37026]
[1776941907414,39.1,77443.37,0.01,-0.75675,0.00014,17.38808]
[1776941912448,39.1,77443.43,0.01,-0.75677,0.00014,17.3841]
[1776941918492,39.1,77442.75,0.01,-0.75686,0.00014,17.38062]
[1776941923529,39.1,77437.83,0.01,-0.75756,0.00014,17.35231]
[1776941928563,39.1,77441.21,0.01,-0.75707,0.00014,17.37223]
[1776941933600,39.11,77442.97,0.01,-0.75681,0.00014,17.38268]
[1776941938632,39.11,77442.82,0.01,-0.75682,0.00014,17.38202]
[1776941943667,39.11,77442.5,0.01,-0.75686,0.00014,17.38039]
[1776941948708,39.11,77439.71,0.01,-0.75726,0.00014,17.36446]
[1776941953738,39.11,77440.11,0.01,-0.75719,0.00014,17.36713]
[1776941958773,39.11,77440.27,0.01,-0.75716,0.00014,17.36843]
[1776941963808,39.11,77435.62,0.01,-0.75782,0.00014,17.34183]
[1776941965822,39.11,77422.82,0.01,-0.75965,0.00014,17.26757]
[1776941966831,39.12,77419.14,0.01,-0.76017,0.00014,17.24628]
[1776941968842,39.12,77411.14,0.01,-0.76131,0.00014,17.19976]
[1776941973882,39.12,77408.46,0.01,-0.76171,0.00014,17.18018]
[1776941974884,39.12,77420.63,0.01,-0.75997,0.00014,17.2514]
[1776941979919,39.12,77420.99,0.01,-0.75991,0.00014,17.25368]
[1776941984954,39.12,77420.05,0.01,-0.76004,0.00014,17.24858]
[1776941989989,39.13,77421.06,0.01,-0.75988,0.00014,17.25514]
[1776941995032,39.13,77419.08,0.01,-0.76014,0.00014,17.24424]
[1776942000111,39.13,77418.94,0.01,-0.76015,0.00014,17.24414]
[1776942002105,39.13,77444.05,0.01,-0.75654,0.00014,17.39011]
[1776942003116,39.13,77454.35,0.01,-0.75504,0.00014,17.44989]
[1776942004121,39.13,77450.88,0.01,-0.75554,0.00014,17.42985]
[1776942006135,39.13,77460.71,0.01,-0.75412,0.00014,17.48674]
[1776942007140,39.13,77461.64,0.01,-0.75398,0.00015,17.49218]
[1776942009154,39.14,77454.9,0.01,-0.75495,0.00014,17.45348]
[1776942011173,39.14,77452.86,0.01,-0.75524,0.00014,17.44194]
[1776942016207,39.14,77452.12,0.01,-0.75533,0.00014,17.43827]
[1776942018218,39.14,77446.43,0.01,-0.75615,0.00014,17.40544]
[1776942023252,39.14,77448.32,0.01,-0.75588,0.00014,17.41633]
[1776942028287,39.14,77448.75,0.01,-0.75582,0.00014,17.41872]
[1776942033323,39.14,77448.45,0.01,-0.75592,0.00014,17.4116]
[1776942035337,39.14,77460.14,0.01,-0.75423,0.00014,17.47894]
[1776942036344,39.14,77463.2,0.01,-0.75379,0.00015,17.49647]
[1776942038360,39.14,77470.1,0.01,-0.75279,0.00015,17.53614]
[1776942040372,39.14,77471.45,0.01,-0.75259,0.00015,17.54388]
[1776942042387,39.14,77477.97,0.01,-0.75164,0.00015,17.58122]
[1776942043398,39.14,77479.4,0.01,-0.75144,0.00015,17.58944]
[1776942046418,39.14,77485.35,0.01,-0.75057,0.00015,17.62353]
[1776942048429,39.14,77494.05,0.01,-0.74929,0.00015,17.67315]
[1776942049437,39.14,77494.62,0.01,-0.74921,0.00015,17.67635]
[1776942054471,39.13,77500.63,0.01,-0.74834,0.00015,17.7103]
[1776942059505,39.13,77504.76,0.01,-0.74773,0.00015,17.73383]
[1776942061587,39.14,77483.48,0.01,-0.75084,0.00015,17.61266]
[1776942063547,39.14,77457.27,0.01,-0.75465,0.00014,17.46224]
[1776942064548,39.14,77454.44,0.01,-0.75506,0.00014,17.44593]
[1776942069618,39.14,77451.23,0.01,-0.75553,0.00014,17.4274]
[1776942074626,39.14,77453.56,0.01,-0.75519,0.00014,17.44081]
[1776942079662,39.14,77451.38,0.01,-0.7555,0.00014,17.42848]
[1776942084698,39.14,77444.2,0.01,-0.75653,0.00014,17.38716]
[1776942085706,39.14,77444.4,0.01,-0.7565,0.00014,17.38832]
[1776942090740,39.14,77444.98,0.01,-0.75642,0.00014,17.39171]
[1776942095775,39.14,77449.23,0.01,-0.75584,0.00014,17.41161]
[1776942100811,39.14,77449.42,0.01,-0.75581,0.00014,17.413]
[1776942107859,39.14,77451.22,0.01,-0.75554,0.00014,17.42382]
[1776942112894,39.14,77452.31,0.01,-0.75537,0.00014,17.43056]
[1776942117933,39.15,77454.16,0.01,-0.75508,0.00014,17.44178]
[1776942122976,39.15,77454.95,0.01,-0.75496,0.00014,17.44685]
[1776942128005,39.15,77454.08,0.01,-0.75507,0.00014,17.44235]
[1776942129006,39.15,77461.47,0.01,-0.754,0.00014,17.48505]
[1776942130013,39.15,77475.24,0.01,-0.75199,0.00015,17.56426]
[1776942132027,39.15,77469.79,0.01,-0.75278,0.00015,17.53308]
[1776942133034,39.15,77468.21,0.01,-0.75301,0.00015,17.52422]
[1776942138070,39.16,77463.55,0.01,-0.75367,0.00015,17.49797]
[1776942140085,39.16,77456.17,0.01,-0.75473,0.00014,17.45571]
[1776942145123,39.16,77455.6,0.01,-0.7548,0.00014,17.45286]
[1776942151161,39.16,77456.21,0.01,-0.75474,0.00014,17.45209]
[1776942156197,39.16,77456.41,0.01,-0.7547,0.00014,17.45372]
[1776942161231,39.16,77462.27,0.01,-0.75384,0.00015,17.48788]
[1776942166266,39.17,77462.46,0.01,-0.75381,0.00015,17.48926]
[1776942171302,39.17,77461.89,0.01,-0.75388,0.00015,17.48623]
[1776942175334,39.17,77466.97,0.01,-0.75314,0.00015,17.51558]
[1776942181373,39.17,77467.87,0.01,-0.75301,0.00015,17.5208]
[1776942186408,39.17,77466.38,0.01,-0.75323,0.00015,17.51225]
[1776942191444,39.17,77463.93,0.01,-0.75358,0.00015,17.49817]
[1776942194464,39.17,77474.13,0.01,-0.7521,0.00015,17.5567]
[1776942195474,39.17,77471.72,0.01,-0.75245,0.00015,17.54283]
[1776942197487,39.17,77478.77,0.01,-0.75142,0.00015,17.5832]
[1776942198491,39.17,77482.17,0.01,-0.75093,0.00015,17.60264]
[1776942201513,39.17,77476.73,0.01,-0.75172,0.00015,17.57148]
[1776942204538,39.17,77474.53,0.01,-0.75204,0.00015,17.55892]
[1776942209570,39.17,77472.23,0.01,-0.75238,0.00015,17.54581]
[1776942211584,39.17,77480.02,0.01,-0.75128,0.00015,17.58559]
[1776942213599,39.17,77486.31,0.01,-0.75036,0.00015,17.62159]
[1776942218633,39.17,77485.61,0.01,-0.75046,0.00015,17.61764]
[1776942220648,39.17,77480.46,0.01,-0.75122,0.00015,17.58817]
[1776942223668,39.17,77474.67,0.01,-0.75206,0.00015,17.55501]
[1776942228704,39.17,77474.82,0.01,-0.75204,0.00015,17.55595]
[1776942230717,39.17,77480.04,0.01,-0.75128,0.00015,17.58582]
[1776942232731,39.17,77483.49,0.01,-0.75077,0.00015,17.6055]
[1776942237765,39.17,77480.17,0.01,-0.75126,0.00015,17.58646]
[1776942243418,39.17,77477.27,0.01,-0.7517,0.00015,17.56924]
[1776942248845,39.16,77479.06,0.01,-0.75145,0.00015,17.57894]
[1776942253886,39.16,77480.3,0.01,-0.75129,0.00015,17.5855]
[1776942255897,39.16,77485.33,0.01,-0.75056,0.00015,17.614]
[1776942260930,39.16,77492.44,0.01,-0.74954,0.00015,17.65382]
[1776942261937,39.16,77499.51,0.01,-0.7485,0.00015,17.69409]
[1776942265965,39.16,77503.7,0.01,-0.74788,0.00015,17.71791]
[1776942271000,39.16,77503.16,0.01,-0.74801,0.00015,17.71003]
[1776942276035,39.16,77502.59,0.01,-0.74809,0.00015,17.70678]
[1776942281070,39.16,77504.62,0.01,-0.74779,0.00015,17.7183]
[1776942286105,39.16,77504.35,0.01,-0.74783,0.00015,17.71673]
[1776942291141,39.16,77506.12,0.01,-0.74757,0.00015,17.72677]
[1776942295168,39.16,77512.63,0.01,-0.74661,0.00015,17.76369]
[1776942300204,39.16,77515.46,0.01,-0.7462,0.00015,17.77964]
[1776942305240,39.16,77519.85,0.01,-0.74555,0.00015,17.80433]
[1776942310277,39.16,77519.15,0.01,-0.74566,0.00015,17.80029]
[1776942312290,39.16,77509.66,0.01,-0.74705,0.00015,17.74669]
[1776942317324,39.16,77513.16,0.01,-0.74654,0.00015,17.76657]
[1776942322359,39.16,77513.5,0.01,-0.74648,0.00015,17.7686]
[1776942327395,39.16,77512.56,0.01,-0.74662,0.00015,17.76338]
[1776942329409,39.16,77503.53,0.01,-0.74795,0.00015,17.71215]
[1776942333436,39.16,77493.74,0.01,-0.74943,0.00015,17.65152]
[1776942336457,39.16,77486.59,0.01,-0.75048,0.00015,17.61074]
[1776942338471,39.16,77481.1,0.01,-0.75128,0.00015,17.57941]
[1776942342499,39.16,77474.22,0.01,-0.75228,0.00015,17.54016]
[1776942347538,39.16,77469.97,0.01,-0.7529,0.00015,17.51572]
[1776942349549,39.16,77464.4,0.01,-0.75371,0.00015,17.48369]
[1776942354583,39.15,77461.73,0.01,-0.75411,0.00015,17.46798]
[1776942359619,39.15,77456.74,0.01,-0.75484,0.00014,17.43889]
[1776942362639,39.15,77453.15,0.01,-0.75536,0.00014,17.41811]
[1776942366670,39.15,77459.41,0.01,-0.75445,0.00014,17.45419]
[1776942368681,39.15,77461.02,0.01,-0.75422,0.00015,17.46331]
[1776942373721,39.15,77458.18,0.01,-0.75464,0.00014,17.44661]
[1776942378754,39.15,77460.86,0.01,-0.75426,0.00015,17.46181]
[1776942383791,39.15,77460.89,0.01,-0.75426,0.00015,17.46171]
[1776942388828,39.15,77461.95,0.01,-0.75412,0.00015,17.46754]
[1776942393861,39.15,77461.55,0.01,-0.75423,0.00015,17.46011]
[1776942398896,39.15,77459.0,0.01,-0.7546,0.00014,17.44537]
[1776942404936,39.15,77454.9,0.01,-0.75519,0.00014,17.42191]
[1776942409972,39.15,77457.61,0.01,-0.75478,0.00014,17.43792]
[1776942415013,39.15,77458.17,0.01,-0.7547,0.00014,17.44143]
[1776942420046,39.15,77455.92,0.01,-0.75502,0.00014,17.42854]
[1776942422107,39.15,77447.85,0.01,-0.75618,0.00014,17.382]
[1776942423069,39.15,77435.35,0.01,-0.75799,0.00014,17.3096]
[1776942424720,39.15,77428.77,0.01,-0.75893,0.00014,17.27134]
[1776942426091,39.15,77434.97,0.01,-0.75804,0.00014,17.30733]
[1776942428105,39.15,77441.16,0.01,-0.75715,0.00014,17.34324]
[1776942432132,39.15,77433.74,0.01,-0.75822,0.00014,17.30013]
[1776942433141,39.15,77432.96,0.01,-0.75833,0.00014,17.29564]
[1776942438174,39.15,77436.13,0.01,-0.75787,0.00014,17.3143]
[1776942443210,39.15,77438.77,0.01,-0.75748,0.00014,17.32984]
[1776942448245,39.15,77442.69,0.01,-0.75691,0.00014,17.35274]
[1776942450261,39.15,77455.3,0.01,-0.75509,0.00014,17.42569]
[1776942451265,39.15,77462.37,0.01,-0.75411,0.00015,17.46155]
[1776942452273,39.15,77463.6,0.01,-0.75393,0.00015,17.46854]
[1776942453279,39.15,77469.34,0.01,-0.7531,0.00015,17.50145]
[1776942454932,39.15,77469.52,0.01,-0.75307,0.00015,17.50243]
[1776942460329,39.15,77472.22,0.01,-0.75269,0.00015,17.51779]
[1776942465363,39.15,77470.02,0.01,-0.75301,0.00015,17.50488]
[1776942470398,39.15,77468.6,0.01,-0.75323,0.00015,17.49641]
[1776942475435,39.15,77466.29,0.01,-0.75357,0.00015,17.48289]
[1776942480471,39.15,77464.91,0.01,-0.75378,0.00015,17.47476]
[1776942482482,39.15,77486.53,0.01,-0.75063,0.00015,17.59865]
[1776942486510,39.15,77481.49,0.01,-0.75136,0.00015,17.56994]
[1776942492554,39.15,77479.37,0.01,-0.75167,0.00015,17.55792]
[1776942497589,39.15,77476.41,0.01,-0.7521,0.00015,17.54104]
[1776942502628,39.15,77474.54,0.01,-0.75237,0.00015,17.53038]
[1776942507661,39.15,77477.69,0.01,-0.75191,0.00015,17.54846]
[1776942512697,39.15,77476.5,0.01,-0.75213,0.00015,17.5367]
[1776942517731,39.15,77474.92,0.01,-0.75236,0.00015,17.5276]
[1776942522766,39.15,77475.75,0.01,-0.75224,0.00015,17.53227]
[1776942527802,39.15,77474.33,0.01,-0.75245,0.00015,17.524]
[1776942532836,39.15,77471.59,0.01,-0.75285,0.00015,17.50817]
[1776942537871,39.15,77471.1,0.01,-0.75292,0.00015,17.50527]
[1776942542907,39.14,77466.27,0.01,-0.75363,0.00015,17.47748]
[1776942543913,39.14,77453.98,0.01,-0.75541,0.00014,17.40657]
[1776942544922,39.14,77454.39,0.01,-0.75535,0.00014,17.40893]
[1776942547941,39.14,77447.67,0.01,-0.75633,0.00014,17.37001]
[1776942552976,39.14,77454.95,0.01,-0.75528,0.00014,17.41174]
[1776942555999,39.14,77460.0,0.01,-0.75455,0.00015,17.44087]
[1776942561032,39.14,77464.74,0.01,-0.75386,0.00015,17.46837]
[1776942566068,39.14,77463.6,0.01,-0.75402,0.00015,17.462]
[1776942571105,39.15,77463.41,0.01,-0.75408,0.00015,17.45629]
[1776942576138,39.15,77465.42,0.01,-0.75378,0.00015,17.46808]
[1776942581174,39.15,77464.78,0.01,-0.75387,0.00015,17.46459]
[1776942584195,39.15,77448.77,0.01,-0.75619,0.00014,17.3724]
[1776942585845,39.15,77445.77,0.01,-0.75662,0.00014,17.35517]
[1776942591247,39.15,77450.91,0.01,-0.75587,0.00014,17.38523]
[1776942596278,39.15,77452.4,0.01,-0.75566,0.00014,17.39362]
[1776942601315,39.15,77449.86,0.01,-0.75603,0.00014,17.37884]
[1776942606350,39.15,77446.21,0.01,-0.75655,0.00014,17.35769]
[1776942611385,39.15,77447.74,0.01,-0.75634,0.00014,17.36613]
[1776942616420,39.14,77449.49,0.01,-0.7561,0.00014,17.37588]
[1776942621455,39.14,77451.23,0.01,-0.75586,0.00014,17.3856]
[1776942626491,39.14,77453.41,0.01,-0.75555,0.00014,17.39788]
[1776942631581,39.14,77454.31,0.01,-0.75547,0.00014,17.39787]
[1776942634604,39.14,77459.41,0.01,-0.75474,0.00015,17.42708]
[1776942639641,39.14,77469.82,0.01,-0.75323,0.00015,17.48697]
[1776942643668,39.14,77474.16,0.01,-0.75258,0.00015,17.51231]
[1776942648701,39.14,77472.31,0.01,-0.75284,0.00015,17.50213]
[1776942653737,39.15,77470.09,0.01,-0.75315,0.00015,17.48981]
[1776942658777,39.15,77469.59,0.01,-0.75322,0.00015,17.48734]
[1776942663811,39.15,77463.73,0.01,-0.75406,0.00015,17.454]
[1776942668849,39.15,77461.93,0.01,-0.75431,0.00015,17.44415]
[1776942673882,39.15,77460.9,0.01,-0.75444,0.00015,17.4387]
[1776942678916,39.15,77463.34,0.01,-0.75408,0.00015,17.45317]
[1776942683955,39.16,77463.48,0.01,-0.75405,0.00015,17.45432]
[1776942688988,39.16,77463.48,0.01,-0.75404,0.00015,17.45463]
[1776942694022,39.16,77459.68,0.01,-0.75463,0.00015,17.42821]
[1776942699056,39.16,77459.41,0.01,-0.75465,0.00015,17.42704]
[1776942704091,39.16,77458.57,0.01,-0.75477,0.00014,17.42259]
[1776942709126,39.16,77459.31,0.01,-0.75465,0.00015,17.42722]
[1776942714165,39.17,77458.81,0.01,-0.75471,0.00014,17.42471]
[1776942720205,39.17,77458.65,0.01,-0.75472,0.00014,17.42425]
[1776942722219,39.17,77444.93,0.01,-0.7567,0.00014,17.34518]
[1776942724233,39.17,77439.96,0.01,-0.75742,0.00014,17.31644]
[1776942728261,39.17,77442.17,0.01,-0.7571,0.00014,17.32926]
[1776942732289,39.17,77439.06,0.01,-0.75755,0.00014,17.31127]
[1776942737324,39.17,77442.92,0.01,-0.75699,0.00014,17.33391]
[1776942742359,39.17,77447.17,0.01,-0.75636,0.00014,17.3588]
[1776942748401,39.17,77447.82,0.01,-0.75626,0.00014,17.36288]
[1776942753436,39.17,77451.76,0.01,-0.75573,0.00014,17.38109]
[1776942758472,39.18,77452.99,0.01,-0.75554,0.00014,17.38854]
[1776942763506,39.18,77454.57,0.01,-0.7553,0.00014,17.39803]
[1776942767117,39.18,77448.53,0.01,-0.75617,0.00014,17.36351]
[1776942772569,39.18,77447.56,0.01,-0.75629,0.00014,17.35855]
[1776942777606,39.19,77447.29,0.01,-0.75631,0.00014,17.35765]
[1776942779618,39.19,77439.69,0.01,-0.7574,0.00014,17.31396]
[1776942784653,39.19,77439.17,0.01,-0.75746,0.00014,17.31131]
[1776942789688,39.19,77439.74,0.01,-0.75737,0.00014,17.31494]
[1776942794723,39.19,77439.13,0.01,-0.75745,0.00014,17.31171]
[1776942799758,39.19,77437.11,0.01,-0.75774,0.00014,17.30027]
[1776942804793,39.19,77438.04,0.01,-0.7576,0.00014,17.3059]
[1776942809828,39.19,77438.26,0.01,-0.75756,0.00014,17.30738]
[1776942817467,39.2,77437.42,0.01,-0.75772,0.00014,17.29796]
[1776942822922,39.2,77437.41,0.01,-0.75771,0.00014,17.29815]
[1776942827958,39.2,77437.14,0.01,-0.75775,0.00014,17.29679]
[1776942832992,39.2,77437.44,0.01,-0.7577,0.00014,17.29872]
[1776942838027,39.2,77434.68,0.01,-0.75809,0.00014,17.2829]
[1776942843067,39.2,77433.7,0.01,-0.75823,0.00014,17.27741]
[1776942848098,39.2,77442.06,0.01,-0.75702,0.00014,17.3261]
[1776942849109,39.2,77444.41,0.01,-0.75667,0.00014,17.33976]
[1776942852128,39.2,77451.06,0.01,-0.75571,0.00014,17.37832]
[1776942856166,39.2,77439.38,0.01,-0.75739,0.00014,17.31086]
[1776942857181,39.2,77411.28,0.01,-0.76143,0.00014,17.14743]
[1776942858210,39.2,77411.28,0.01,-0.76142,0.00014,17.1476]
[1776942860200,39.21,77420.97,0.01,-0.76003,0.00014,17.20448]
[1776942865231,39.21,77420.35,0.01,-0.7601,0.00014,17.20142]
[1776942868251,39.21,77415.18,0.01,-0.76083,0.00014,17.17161]
[1776942870265,39.21,77408.32,0.01,-0.76181,0.00014,17.13184]
[1776942875302,39.21,77406.42,0.01,-0.7621,0.00014,17.11651]
[1776942880337,39.22,77405.38,0.01,-0.76223,0.00014,17.11108]
[1776942885371,39.22,77407.07,0.01,-0.76198,0.00014,17.12151]
[1776942890406,39.22,77407.8,0.01,-0.76185,0.00014,17.1266]
[1776942892420,39.22,77414.5,0.01,-0.76089,0.00014,17.16611]
[1776942894433,39.22,77416.11,0.01,-0.76065,0.00014,17.1758]
[1776942899468,39.23,77413.97,0.01,-0.76094,0.00014,17.16411]
[1776942901492,39.23,77408.14,0.01,-0.76176,0.00014,17.13027]
[1776942906518,39.23,77409.82,0.01,-0.76151,0.00014,17.14062]
[1776942911555,39.23,77409.76,0.01,-0.76151,0.00014,17.14062]
[1776942916588,39.24,77413.51,0.01,-0.76096,0.00014,17.16306]
[1776942921623,39.24,77414.36,0.01,-0.76082,0.00014,17.16867]
[1776942926658,39.24,77419.54,0.01,-0.76005,0.00014,17.19991]
[1776942931702,39.25,77413.41,0.01,-0.76095,0.00014,17.16028]
[1776942932700,39.25,77409.98,0.01,-0.76143,0.00014,17.14043]
[1776942934715,39.25,77404.71,0.01,-0.76218,0.00014,17.10985]
[1776942938329,39.25,77397.15,0.01,-0.76324,0.00014,17.06615]
[1776942943777,39.25,77396.66,0.01,-0.76329,0.00014,17.06403]
[1776942948815,39.26,77395.14,0.01,-0.76349,0.00014,17.05591]
[1776942949821,39.26,77405.07,0.01,-0.76207,0.00014,17.11415]
[1776942950827,39.26,77410.48,0.01,-0.7613,0.00014,17.14591]
[1776942954855,39.26,77412.6,0.01,-0.76098,0.00014,17.15897]
[1776942959891,39.27,77415.17,0.01,-0.76058,0.00014,17.17501]
[1776942961918,39.27,77424.75,0.01,-0.7592,0.00014,17.23095]
[1776942962918,39.27,77428.66,0.01,-0.75864,0.00014,17.2537]
[1776942963924,39.27,77436.01,0.01,-0.75758,0.00014,17.29631]
[1776942966945,39.27,77439.18,0.01,-0.75713,0.00014,17.31472]
[1776942968541,39.27,77448.77,0.01,-0.75574,0.00014,17.37008]
[1776942972991,39.27,77455.11,0.01,-0.75483,0.00014,17.40648]
[1776942978611,39.27,77455.2,0.01,-0.7548,0.00014,17.4074]
[1776942984065,39.27,77455.76,0.01,-0.75473,0.00014,17.41044]
[1776942987098,39.27,77450.7,0.01,-0.75546,0.00014,17.38126]
[1776942989100,39.27,77444.77,0.01,-0.75632,0.00014,17.34714]
[1776942995142,39.27,77446.1,0.01,-0.75617,0.00014,17.34976]
[1776943000183,39.27,77448.33,0.01,-0.75586,0.00014,17.3622]
[1776943003202,39.27,77438.87,0.01,-0.75723,0.00014,17.30744]
[1776943004205,39.27,77436.04,0.01,-0.75764,0.00014,17.29106]
[1776943007227,39.27,77429.07,0.01,-0.75864,0.00014,17.25078]
[1776943012263,39.27,77429.12,0.01,-0.75863,0.00014,17.25121]
[1776943017298,39.27,77429.85,0.01,-0.75853,0.00014,17.25528]
[1776943022332,39.27,77429.62,0.01,-0.75856,0.00014,17.25381]
[1776943027368,39.26,77428.5,0.01,-0.75873,0.00014,17.24722]
[1776943032403,39.26,77427.9,0.01,-0.75881,0.00014,17.24361]
[1776943037438,39.26,77426.65,0.01,-0.759,0.00014,17.23625]
[1776943040458,39.26,77418.7,0.01,-0.76014,0.00014,17.19008]
[1776943045494,39.26,77413.2,0.01,-0.76092,0.00014,17.15826]
[1776943050527,39.27,77414.34,0.01,-0.76075,0.00014,17.16507]
[1776943055563,39.27,77417.98,0.01,-0.76027,0.00014,17.18152]
[1776943059595,39.27,77410.7,0.01,-0.76131,0.00014,17.1391]
[1776943061607,39.27,77407.81,0.01,-0.76172,0.00014,17.1223]
[1776943066641,39.27,77403.76,0.01,-0.76229,0.00014,17.09886]
[1776943071675,39.27,77402.15,0.01,-0.76252,0.00014,17.08966]
[1776943075704,39.27,77425.75,0.01,-0.75914,0.00014,17.22725]
[1776943076714,39.27,77434.28,0.01,-0.75791,0.00014,17.27677]
[1776943077717,39.27,77436.96,0.01,-0.75753,0.00014,17.29231]
[1776943082753,39.27,77440.81,0.01,-0.75697,0.00014,17.31467]
[1776943087789,39.27,77444.19,0.01,-0.75648,0.00014,17.33436]
[1776943090809,39.27,77455.1,0.01,-0.7549,0.00014,17.39729]
[1776943091818,39.27,77468.56,0.01,-0.75295,0.00015,17.47449]
[1776943092828,39.27,77469.14,0.01,-0.75286,0.00015,17.47781]
[1776943097858,39.27,77465.16,0.01,-0.75344,0.00015,17.45495]
[1776943102895,39.27,77463.84,0.01,-0.75363,0.00015,17.44744]
[1776943107929,39.27,77463.32,0.01,-0.75371,0.00015,17.44441]
[1776943109529,39.27,77474.0,0.01,-0.75216,0.00015,17.5055]
[1776943110951,39.27,77478.55,0.01,-0.7515,0.00015,17.53142]
[1776943112967,39.27,77480.87,0.01,-0.75121,0.00015,17.53962]
[1776943118001,39.27,77480.45,0.01,-0.75128,0.00015,17.53667]
[1776943123035,39.26,77477.15,0.01,-0.75178,0.00015,17.51737]
[1776943128068,39.26,77472.44,0.01,-0.75247,0.00015,17.49003]
[1776943133104,39.26,77471.04,0.01,-0.75269,0.00015,17.48163]
[1776943138141,39.26,77474.53,0.01,-0.75219,0.00015,17.50118]
[1776943143175,39.26,77469.7,0.01,-0.7529,0.00015,17.47344]
[1776943148211,39.26,77466.66,0.01,-0.75334,0.00015,17.45609]
[1776943153247,39.26,77460.3,0.01,-0.75426,0.00014,17.4197]
[1776943155259,39.26,77456.2,0.01,-0.75485,0.00014,17.39618]
[1776943160303,39.26,77452.02,0.01,-0.75546,0.00014,17.37201]
[1776943165329,39.26,77454.07,0.01,-0.75517,0.00014,17.38344]
[1776943168351,39.26,77444.33,0.01,-0.75658,0.00014,17.32715]
[1776943173386,39.26,77450.95,0.01,-0.75567,0.00014,17.36039]
[1776943178422,39.26,77451.71,0.01,-0.75556,0.00014,17.36463]
[1776943183457,39.26,77452.65,0.01,-0.75543,0.00014,17.37001]
[1776943186481,39.25,77459.42,0.01,-0.75445,0.00014,17.40887]
[1776943190523,39.25,77453.03,0.01,-0.75538,0.00014,17.37196]
[1776943191536,39.25,77450.53,0.01,-0.75574,0.00014,17.35752]
[1776943196570,39.25,77450.93,0.01,-0.75569,0.00014,17.35979]
[1776943201606,39.25,77451.88,0.01,-0.75556,0.00014,17.36483]
[1776943206643,39.25,77453.72,0.01,-0.75531,0.00014,17.37488]
[1776943211675,39.25,77454.28,0.01,-0.75524,0.00014,17.37755]
[1776943218724,39.24,77454.82,0.01,-0.75518,0.00014,17.37991]
[1776943223762,39.24,77460.44,0.01,-0.75438,0.00015,17.41164]
[1776943228797,39.24,77462.54,0.01,-0.75409,0.00015,17.42327]
[1776943233836,39.24,77460.86,0.01,-0.75438,0.00015,17.40846]
[1776943238869,39.24,77460.53,0.01,-0.75444,0.00015,17.40626]
[1776943243900,39.23,77470.98,0.01,-0.75293,0.00015,17.46589]
[1776943244907,39.23,77473.57,0.01,-0.75256,0.00015,17.4806]
[1776943247932,39.23,77478.21,0.01,-0.75189,0.00015,17.50668]
[1776943248936,39.23,77488.03,0.01,-0.75046,0.00015,17.56264]
[1776943249943,39.23,77490.37,0.01,-0.75012,0.00015,17.57593]
[1776943254981,39.23,77493.45,0.01,-0.74968,0.00015,17.5932]
[1776943260615,39.23,77494.08,0.01,-0.74959,0.00015,17.59658]
[1776943266061,39.23,77494.97,0.01,-0.74946,0.00015,17.60144]
[1776943271096,39.23,77495.89,0.01,-0.74934,0.00015,17.6064]
[1776943276132,39.23,77495.97,0.01,-0.74932,0.00015,17.607]
[1776943281165,39.23,77491.31,0.01,-0.75,0.00015,17.58041]
[1776943286200,39.23,77491.16,0.01,-0.75003,0.00015,17.57955]
[1776943290824,39.23,77484.43,0.01,-0.75101,0.00015,17.54108]
[1776943296270,39.22,77484.21,0.01,-0.7511,0.00015,17.53461]
[1776943300894,39.22,77478.64,0.01,-0.75192,0.00015,17.50249]
[1776943306341,39.22,77477.43,0.01,-0.7521,0.00015,17.49539]
[1776943312382,39.22,77481.93,0.01,-0.75145,0.00015,17.52076]
[1776943317418,39.22,77481.95,0.01,-0.75146,0.00015,17.52057]
[1776943322453,39.22,77481.64,0.01,-0.75151,0.00015,17.5185]
[1776943327490,39.22,77478.24,0.01,-0.75202,0.00015,17.4988]
[1776943332523,39.22,77477.7,0.01,-0.7521,0.00015,17.49549]
[1776943337560,39.22,77472.8,0.01,-0.75282,0.00015,17.46729]
[1776943341586,39.21,77481.07,0.01,-0.75161,0.00015,17.51458]
[1776943346622,39.22,77485.06,0.01,-0.75103,0.00015,17.53742]
[1776943351657,39.22,77485.37,0.01,-0.75102,0.00015,17.5344]
[1776943356700,39.22,77483.8,0.01,-0.75125,0.00015,17.52549]
[1776943361734,39.22,77483.23,0.01,-0.75133,0.00015,17.52226]
[1776943366768,39.22,77490.31,0.01,-0.7503,0.00015,17.56258]
[1776943370798,39.22,77495.86,0.01,-0.74949,0.00015,17.59423]
[1776943375850,39.22,77493.39,0.01,-0.74984,0.00015,17.58031]
[1776943380870,39.22,77491.84,0.01,-0.75008,0.00015,17.5713]
[1776943383893,39.22,77486.04,0.01,-0.75093,0.00015,17.53819]
[1776943388925,39.21,77490.84,0.01,-0.75023,0.00015,17.56532]
[1776943393960,39.21,77488.1,0.01,-0.75064,0.00015,17.54928]
[1776943398996,39.21,77485.24,0.01,-0.75107,0.00015,17.53256]
[1776943404031,39.21,77485.51,0.01,-0.75104,0.00015,17.53369]
[1776943409065,39.21,77483.23,0.01,-0.75139,0.00015,17.52026]
[1776943414100,39.2,77484.18,0.01,-0.7513,0.00015,17.52045]
[1776943419135,39.2,77484.53,0.01,-0.75126,0.00015,17.52223]
[1776943424170,39.2,77485.77,0.01,-0.75107,0.00015,17.52939]
[1776943429205,39.2,77487.87,0.01,-0.75076,0.00015,17.54146]
[1776943434240,39.2,77487.38,0.01,-0.75083,0.00015,17.53874]
[1776943439276,39.21,77484.18,0.01,-0.7513,0.00015,17.5206]
[1776943444312,39.21,77482.53,0.01,-0.75153,0.00015,17.51133]
[1776943449346,39.21,77480.75,0.01,-0.75179,0.00015,17.50132]
[1776943450355,39.21,77473.11,0.01,-0.7529,0.00015,17.45762]
[1776943451948,39.21,77469.01,0.01,-0.7535,0.00015,17.43428]
[1776943458410,39.21,77469.48,0.01,-0.75341,0.00015,17.43761]
[1776943459416,39.21,77475.6,0.01,-0.75252,0.00015,17.4728]
[1776943460423,39.21,77483.83,0.01,-0.75131,0.00015,17.51993]
[1776943462019,39.21,77484.62,0.01,-0.7512,0.00015,17.52446]
[1776943465458,39.21,77489.98,0.01,-0.75041,0.00015,17.55504]
[1776943470495,39.21,77488.63,0.01,-0.75061,0.00015,17.54723]
[1776943475529,39.21,77488.64,0.01,-0.75065,0.00015,17.54244]
[1776943480563,39.21,77489.5,0.01,-0.75053,0.00015,17.54736]
[1776943485599,39.21,77490.91,0.01,-0.75032,0.00015,17.55545]
[1776943490634,39.21,77492.85,0.01,-0.75004,0.00015,17.56636]
[1776943495669,39.21,77493.69,0.01,-0.74993,0.00015,17.57062]
[1776943500707,39.21,77492.21,0.01,-0.75016,0.00015,17.56174]
[1776943505743,39.2,77490.1,0.01,-0.75048,0.00015,17.54926]
[1776943511785,39.2,77487.72,0.01,-0.75084,0.00015,17.53519]
[1776943516819,39.2,77482.76,0.01,-0.75158,0.00015,17.50647]
[1776943521854,39.2,77482.94,0.01,-0.75156,0.00015,17.50709]
[1776943526890,39.2,77481.5,0.01,-0.75178,0.00015,17.49846]
[1776943531924,39.2,77482.85,0.01,-0.75163,0.00015,17.50138]
[1776943536959,39.2,77484.17,0.01,-0.75143,0.00015,17.50891]
[1776943537969,39.2,77490.65,0.01,-0.75048,0.00015,17.54594]
[1776943543005,39.2,77492.95,0.01,-0.75014,0.00015,17.55919]
[1776943544037,39.2,77483.58,0.01,-0.75151,0.00015,17.5058]
[1776943549056,39.2,77481.61,0.01,-0.75179,0.00015,17.49499]
[1776943551072,39.2,77488.68,0.01,-0.75075,0.00015,17.53554]
[1776943553085,39.2,77493.46,0.01,-0.75005,0.00015,17.56285]
[1776943558119,39.2,77491.34,0.01,-0.75035,0.00015,17.55097]
[1776943563159,39.2,77494.18,0.01,-0.74993,0.00015,17.56738]
[1776943568192,39.2,77495.92,0.01,-0.74967,0.00015,17.5775]
[1776943574235,39.2,77496.61,0.01,-0.74956,0.00015,17.58166]
[1776943579271,39.21,77498.67,0.01,-0.74926,0.00015,17.59352]
[1776943584306,39.21,77502.16,0.01,-0.74874,0.00015,17.6134]
[1776943589341,39.21,77501.34,0.01,-0.74886,0.00015,17.60879]
[1776943594376,39.21,77503.33,0.01,-0.74861,0.00015,17.61535]
[1776943599412,39.21,77502.75,0.01,-0.74869,0.00015,17.6122]
[1776943601427,39.21,77494.21,0.01,-0.74994,0.00015,17.56364]
[1776943603006,39.21,77489.03,0.01,-0.7507,0.00015,17.53415]
[1776943608474,39.21,77487.7,0.01,-0.75089,0.00015,17.52667]
[1776943613076,39.21,77493.76,0.01,-0.75,0.00015,17.5613]
[1776943614517,39.21,77492.15,0.01,-0.75024,0.00015,17.55212]
[1776943616532,39.21,77486.65,0.01,-0.75105,0.00015,17.52076]
[1776943621575,39.21,77481.79,0.01,-0.75176,0.00015,17.49301]
[1776943626601,39.21,77474.82,0.01,-0.75278,0.00015,17.45282]
[1776943628615,39.21,77470.96,0.01,-0.75335,0.00015,17.43064]
[1776943633652,39.21,77468.86,0.01,-0.75365,0.00015,17.41855]
[1776943638685,39.21,77469.64,0.01,-0.75354,0.00015,17.42298]
[1776943640699,39.21,77484.21,0.01,-0.75142,0.00015,17.50637]
[1776943641706,39.21,77484.8,0.01,-0.75133,0.00015,17.50964]
[1776943646742,39.2,77485.2,0.01,-0.75129,0.00015,17.51138]
[1776943651778,39.2,77485.45,0.01,-0.75131,0.00015,17.5074]
[1776943653357,39.2,77491.65,0.01,-0.75041,0.00015,17.54255]
[1776943657818,39.2,77492.0,0.01,-0.75036,0.00015,17.54426]
[1776943663427,39.2,77498.68,0.01,-0.74939,0.00015,17.582]
[1776943668898,39.19,77501.36,0.01,-0.74901,0.00015,17.59663]
[1776943673932,39.19,77498.43,0.01,-0.74946,0.00015,17.5794]
[1776943678967,39.19,77495.25,0.01,-0.74993,0.00015,17.56093]
[1776943684011,39.19,77482.38,0.01,-0.75183,0.00015,17.48723]
[1776943689036,39.19,77484.05,0.01,-0.75158,0.00015,17.49681]
[1776943694072,39.19,77488.37,0.01,-0.75095,0.00015,17.52141]
[1776943699107,39.19,77489.37,0.01,-0.75081,0.00015,17.52696]
[1776943704142,39.19,77489.35,0.01,-0.75082,0.00015,17.52669]
[1776943709177,39.19,77494.01,0.01,-0.75014,0.00015,17.55303]
[1776943714215,39.18,77491.3,0.01,-0.75058,0.00015,17.53259]
[1776943719247,39.18,77490.65,0.01,-0.75068,0.00015,17.52884]
[1776943724285,39.18,77489.26,0.01,-0.75088,0.00015,17.52088]
[1776943726297,39.18,77480.14,0.01,-0.75222,0.00015,17.46871]
[1776943727304,39.18,77478.16,0.01,-0.75251,0.00015,17.4574]
[1776943732340,39.18,77477.23,0.01,-0.75265,0.00015,17.45188]
[1776943737375,39.18,77478.78,0.01,-0.75243,0.00015,17.46056]
[1776943742409,39.18,77479.07,0.01,-0.75239,0.00015,17.46197]
[1776943747449,39.18,77480.44,0.01,-0.7522,0.00015,17.46959]
[1776943754065,39.18,77480.69,0.01,-0.75217,0.00015,17.47062]
[1776943759531,39.18,77475.18,0.01,-0.75298,0.00015,17.43878]
[1776943764563,39.18,77475.49,0.01,-0.75294,0.00015,17.44046]
[1776943769598,39.18,77477.41,0.01,-0.75266,0.00015,17.45133]
[1776943774633,39.18,77477.24,0.01,-0.75273,0.00015,17.44536]
[1776943779668,39.18,77475.66,0.01,-0.75297,0.00015,17.43623]
[1776943784704,39.17,77476.82,0.01,-0.7528,0.00015,17.44282]
[1776943788733,39.17,77450.51,0.01,-0.75663,0.00014,17.29109]
[1776943789740,39.17,77455.97,0.01,-0.75584,0.00015,17.32251]
[1776943790757,39.17,77471.12,0.01,-0.75364,0.00015,17.4098]
[1776943791757,39.17,77471.73,0.01,-0.75355,0.00015,17.41323]
[1776943794347,39.17,77477.93,0.01,-0.75265,0.00015,17.44876]
[1776943799815,39.17,77477.37,0.01,-0.75273,0.00015,17.44551]
[1776943802834,39.17,77490.54,0.01,-0.7508,0.00015,17.52082]
[1776943804417,39.17,77491.06,0.01,-0.75073,0.00015,17.52362]
[1776943805857,39.17,77501.51,0.01,-0.7492,0.00015,17.58307]
[1776943806862,39.17,77504.45,0.01,-0.74877,0.00015,17.59982]
[1776943808876,39.17,77496.39,0.01,-0.74995,0.00015,17.55399]
[1776943809884,39.17,77491.7,0.01,-0.75064,0.00015,17.52722]
[1776943811897,39.17,77486.67,0.01,-0.75138,0.00015,17.49847]
[1776943814487,39.17,77479.99,0.01,-0.75236,0.00015,17.46017]
[1776943819953,39.17,77479.13,0.01,-0.75249,0.00015,17.45507]
[1776943820961,39.17,77473.5,0.01,-0.75331,0.00015,17.42274]
[1776943822976,39.17,77467.21,0.01,-0.75423,0.00015,17.38662]
[1776943828022,39.17,77463.13,0.01,-0.75483,0.00015,17.36292]
[1776943829024,39.17,77457.45,0.01,-0.75565,0.00015,17.33014]
[1776943830031,39.17,77450.36,0.01,-0.75668,0.00014,17.28908]
[1776943831039,39.17,77450.49,0.01,-0.75671,0.00014,17.28492]
[1776943836072,39.17,77449.97,0.01,-0.75679,0.00014,17.28175]
[1776943839099,39.17,77455.71,0.01,-0.75596,0.00015,17.3148]
[1776943843124,39.17,77469.47,0.01,-0.75396,0.00015,17.39402]
[1776943844132,39.17,77473.62,0.01,-0.75336,0.00015,17.41782]
[1776943848161,39.17,77473.93,0.01,-0.75331,0.00015,17.41944]
[1776943853194,39.16,77474.68,0.01,-0.75321,0.00015,17.42348]
[1776943858228,39.16,77471.3,0.01,-0.75371,0.00015,17.4037]
[1776943863263,39.16,77465.73,0.01,-0.75454,0.00015,17.3713]
[1776943865280,39.16,77459.45,0.01,-0.75545,0.00015,17.33497]
[1776943867294,39.16,77444.78,0.01,-0.75758,0.00014,17.25]
[1776943872326,39.16,77442.02,0.01,-0.75798,0.00014,17.23403]
[1776943877361,39.16,77437.2,0.01,-0.75867,0.00014,17.20611]
[1776943881389,39.16,77442.98,0.01,-0.75783,0.00014,17.23983]
[1776943886423,39.16,77445.27,0.01,-0.7575,0.00014,17.2532]
[1776943891459,39.16,77447.97,0.01,-0.75715,0.00014,17.26409]
[1776943896493,39.16,77447.8,0.01,-0.75717,0.00014,17.26325]
[1776943901528,39.16,77456.29,0.01,-0.75594,0.00015,17.31255]
[1776943902536,39.16,77461.71,0.01,-0.75515,0.00015,17.34383]
[1776943907572,39.16,77461.19,0.01,-0.75523,0.00015,17.34067]
[1776943912609,39.16,77461.28,0.01,-0.75522,0.00015,17.34106]
[1776943915628,39.16,77452.2,0.01,-0.75653,0.00014,17.28886]
[1776943917641,39.16,77451.02,0.01,-0.7567,0.00014,17.28209]
[1776943919657,39.16,77457.28,0.01,-0.75579,0.00015,17.31844]
[1776943921674,39.17,77458.15,0.01,-0.75566,0.00015,17.32364]
[1776943926708,39.17,77466.88,0.01,-0.75438,0.00015,17.37437]
[1776943927713,39.17,77474.71,0.01,-0.75323,0.00015,17.41947]
[1776943928720,39.17,77472.94,0.01,-0.75349,0.00015,17.40935]
[1776943933757,39.17,77476.85,0.01,-0.75291,0.00015,17.43196]
[1776943938794,39.17,77473.15,0.01,-0.75345,0.00015,17.41071]
[1776943943826,39.17,77471.49,0.01,-0.7537,0.00015,17.40119]
[1776943948860,39.17,77469.47,0.01,-0.75399,0.00015,17.38963]
[1776943953897,39.17,77465.43,0.01,-0.75462,0.00015,17.3615]
[1776943958931,39.17,77465.09,0.01,-0.75467,0.00015,17.35944]
[1776943963966,39.17,77464.56,0.01,-0.75475,0.00015,17.35627]
[1776943965549,39.17,77457.41,0.01,-0.75579,0.00015,17.31501]
[1776943971015,39.17,77457.94,0.01,-0.75571,0.00015,17.31814]
[1776943976057,39.17,77452.99,0.01,-0.75643,0.00015,17.28969]
[1776943978067,39.17,77451.18,0.01,-0.75669,0.00014,17.27937]
[1776943983103,39.17,77456.49,0.01,-0.75591,0.00015,17.31043]
[1776943988139,39.17,77454.83,0.01,-0.75614,0.00015,17.30116]
[1776943993180,39.17,77455.58,0.01,-0.75602,0.00015,17.30583]
[1776943995759,39.18,77442.41,0.01,-0.75792,0.00014,17.22987]
[1776943998212,39.18,77439.08,0.01,-0.75839,0.00014,17.21088]
[1776944001230,39.18,77438.41,0.01,-0.75848,0.00014,17.20729]
[1776944006267,39.18,77437.18,0.01,-0.75866,0.00014,17.20033]
[1776944008279,39.18,77446.08,0.01,-0.75737,0.00014,17.25204]
[1776944013314,39.18,77447.87,0.01,-0.75715,0.00014,17.25769]
[1776944018348,39.18,77449.95,0.01,-0.75684,0.00014,17.26994]
[1776944023384,39.18,77451.86,0.01,-0.75656,0.00014,17.28116]
[1776944028418,39.18,77466.19,0.01,-0.75447,0.00015,17.36407]
[1776944033453,39.19,77467.21,0.01,-0.75431,0.00015,17.37044]
[1776944038489,39.19,77464.84,0.01,-0.75464,0.00015,17.3572]
[1776944040503,39.19,77455.84,0.01,-0.75595,0.00015,17.30551]
[1776944045542,39.19,77452.37,0.01,-0.75643,0.00014,17.28617]
[1776944050573,39.19,77449.16,0.01,-0.75688,0.00014,17.26839]
[1776944055608,39.2,77446.59,0.01,-0.75724,0.00014,17.25385]
[1776944056615,39.2,77438.64,0.01,-0.75839,0.00014,17.20785]
[1776944057621,39.2,77436.35,0.01,-0.75872,0.00014,17.19459]
[1776944062658,39.2,77433.54,0.01,-0.75911,0.00014,17.17858]
[1776944066685,39.2,77428.03,0.01,-0.7599,0.00014,17.14689]
[1776944069707,39.2,77421.6,0.01,-0.76081,0.00014,17.10977]
[1776944071721,39.2,77416.06,0.01,-0.76164,0.00014,17.07281]
[1776944073741,39.2,77410.38,0.01,-0.76245,0.00014,17.03975]
[1776944078773,39.2,77412.5,0.01,-0.76214,0.00014,17.05257]
[1776944083806,39.21,77410.35,0.01,-0.76244,0.00014,17.04029]
[1776944088843,39.21,77407.85,0.01,-0.76279,0.00014,17.02595]
[1776944093878,39.21,77404.86,0.01,-0.76321,0.00014,17.00872]
[1776944098914,39.21,77404.89,0.01,-0.7632,0.00014,17.00918]
[1776944103948,39.21,77404.92,0.01,-0.76319,0.00014,17.0096]
[1776944108990,39.21,77405.12,0.01,-0.76315,0.00014,17.01097]
[1776944114027,39.21,77405.46,0.01,-0.7631,0.00014,17.01313]
[1776944119064,39.21,77404.85,0.01,-0.76318,0.00014,17.00971]
[1776944124096,39.21,77405.0,0.01,-0.76316,0.00014,17.01072]
[1776944126679,39.21,77427.9,0.01,-0.75987,0.00014,17.14454]
[1776944128129,39.21,77428.69,0.01,-0.75976,0.00014,17.14913]
[1776944132156,39.22,77439.05,0.01,-0.7583,0.00014,17.20473]
[1776944133164,39.22,77441.54,0.01,-0.75794,0.00014,17.21928]
[1776944134171,39.22,77436.36,0.01,-0.75869,0.00014,17.18934]
[1776944136751,39.22,77437.55,0.01,-0.7585,0.00014,17.19671]
[1776944141219,39.22,77451.96,0.01,-0.7564,0.00014,17.28069]
[1776944142227,39.22,77454.03,0.01,-0.7561,0.00015,17.29271]
[1776944147262,39.22,77455.59,0.01,-0.75587,0.00015,17.30196]
[1776944149278,39.22,77462.6,0.01,-0.75485,0.00015,17.34242]
[1776944150284,39.22,77468.18,0.01,-0.75404,0.00015,17.37451]
[1776944151291,39.22,77473.98,0.01,-0.75319,0.00015,17.40776]
[1776944152297,39.22,77483.16,0.01,-0.75185,0.00015,17.46033]
[1776944153305,39.22,77483.8,0.01,-0.75176,0.00015,17.46395]
[1776944158339,39.22,77483.78,0.01,-0.75175,0.00015,17.46404]
[1776944162366,39.22,77498.07,0.01,-0.74966,0.00015,17.5456]
[1776944163377,39.22,77501.07,0.01,-0.74922,0.00015,17.5626]
[1776944168415,39.22,77507.28,0.01,-0.74831,0.00015,17.5975]
[1776944173446,39.22,77503.96,0.01,-0.74883,0.00015,17.57759]
[1776944178482,39.21,77500.37,0.01,-0.74938,0.00015,17.55646]
[1776944183515,39.21,77505.72,0.01,-0.74861,0.00015,17.58627]
[1776944184522,39.21,77515.12,0.01,-0.74723,0.00015,17.6393]
[1776944189557,39.21,77520.21,0.01,-0.74649,0.00015,17.66743]
[1776944194592,39.2,77523.09,0.01,-0.74613,0.00015,17.67806]
[1776944198622,39.2,77515.21,0.01,-0.7473,0.00015,17.63332]
[1776944200634,39.2,77509.82,0.01,-0.74809,0.00015,17.60282]
[1776944205670,39.2,77509.5,0.01,-0.74814,0.00015,17.60111]
[1776944210705,39.2,77514.56,0.01,-0.74739,0.00015,17.62979]
[1776944211711,39.2,77520.85,0.01,-0.74646,0.00015,17.66529]
[1776944216748,39.2,77517.47,0.01,-0.74696,0.00015,17.64623]
[1776944221782,39.2,77515.38,0.01,-0.74727,0.00015,17.6343]
[1776944224806,39.2,77506.99,0.01,-0.74851,0.00015,17.58673]
[1776944225813,39.2,77503.7,0.01,-0.749,0.00015,17.56799]
[1776944230848,39.2,77503.05,0.01,-0.7491,0.00015,17.56411]
[1776944235882,39.2,77501.34,0.01,-0.74937,0.00015,17.55373]
[1776944237926,39.2,77542.87,0.01,-0.74322,0.00015,17.78824]
[1776944238921,39.2,77554.9,0.01,-0.74142,0.00015,17.8556]
[1776944240926,39.2,77544.95,0.01,-0.7429,0.00015,17.79999]
[1776944241936,39.2,77548.93,0.01,-0.74231,0.00015,17.82238]
[1776944242941,39.2,77532.78,0.01,-0.74471,0.00015,17.7319]
[1776944243950,39.2,77526.72,0.01,-0.74561,0.00015,17.69791]
[1776944244952,39.2,77527.29,0.01,-0.74552,0.00015,17.70119]
[1776944247977,39.2,77532.89,0.01,-0.74468,0.00015,17.73287]
[1776944253011,39.2,77533.25,0.01,-0.74466,0.00015,17.7304]
[1776944255023,39.2,77521.08,0.01,-0.74646,0.00015,17.66201]
[1776944256028,39.2,77520.74,0.01,-0.74651,0.00015,17.66017]
[1776944261066,39.21,77511.23,0.01,-0.74791,0.00015,17.60679]
[1776944262072,39.21,77507.83,0.01,-0.7484,0.00015,17.58766]
[1776944263078,39.21,77500.4,0.01,-0.74949,0.00015,17.54559]
[1776944264086,39.21,77498.24,0.01,-0.74981,0.00015,17.53348]
[1776944267688,39.21,77506.1,0.01,-0.74863,0.00015,17.57892]
[1776944269123,39.21,77510.74,0.01,-0.74794,0.00015,17.60537]
[1776944273152,39.21,77518.58,0.01,-0.74677,0.00015,17.65002]
[1776944278183,39.22,77515.45,0.01,-0.74722,0.00015,17.633]
[1776944282211,39.22,77520.92,0.01,-0.7464,0.00015,17.66432]
[1776944284226,39.22,77529.56,0.01,-0.74511,0.00015,17.71315]
[1776944285232,39.22,77536.32,0.01,-0.74411,0.00015,17.7512]
[1776944287838,39.22,77542.12,0.01,-0.74324,0.00015,17.78381]
[1776944290270,39.22,77555.75,0.01,-0.74121,0.00015,17.86]
[1776944291284,39.22,77564.85,0.01,-0.73984,0.00015,17.91067]
[1776944292290,39.22,77565.47,0.01,-0.73975,0.00015,17.91415]
[1776944294303,39.22,77571.63,0.01,-0.73882,0.00015,17.94836]
[1776944299339,39.22,77573.62,0.01,-0.73851,0.00015,17.95971]
[1776944300347,39.22,77566.31,0.01,-0.73961,0.00015,17.9193]
[1776944301350,39.22,77552.58,0.01,-0.74166,0.00015,17.84289]
[1776944302357,39.22,77547.13,0.01,-0.74248,0.00015,17.81243]
[1776944305381,39.22,77541.57,0.01,-0.74331,0.00015,17.78128]
[1776944307977,39.22,77533.27,0.01,-0.74454,0.00015,17.73479]
[1776944313438,39.22,77532.96,0.01,-0.74462,0.00015,17.72842]
[1776944315450,39.23,77526.75,0.01,-0.74554,0.00015,17.69359]
[1776944318058,39.23,77534.44,0.01,-0.7444,0.00015,17.737]
[1776944320485,39.23,77529.23,0.01,-0.74517,0.00015,17.70781]
[1776944323507,39.23,77521.59,0.01,-0.74629,0.00015,17.665]
[1776944328541,39.23,77524.83,0.01,-0.7458,0.00015,17.6836]
[1776944331564,39.23,77519.68,0.01,-0.74656,0.00015,17.65472]
[1776944332569,39.23,77508.59,0.01,-0.7482,0.00015,17.59201]
[1776944333577,39.23,77508.37,0.01,-0.74823,0.00015,17.59078]
[1776944338620,39.23,77503.1,0.01,-0.74901,0.00015,17.56102]
[1776944340633,39.23,77500.53,0.01,-0.74938,0.00015,17.54655]
[1776944345669,39.23,77506.69,0.01,-0.74846,0.00015,17.58182]
[1776944348692,39.23,77511.82,0.01,-0.74771,0.00015,17.61092]
[1776944352722,39.23,77520.8,0.01,-0.74638,0.00015,17.6617]
[1776944357753,39.24,77524.41,0.01,-0.74583,0.00015,17.6826]
[1776944362788,39.24,77522.84,0.01,-0.74605,0.00015,17.67434]
[1776944367826,39.24,77524.28,0.01,-0.74582,0.00015,17.68291]
[1776944369838,39.24,77539.27,0.01,-0.74359,0.00015,17.76723]
[1776944370846,39.24,77527.92,0.01,-0.74527,0.00015,17.70364]
[1776944375879,39.24,77528.6,0.01,-0.7452,0.00015,17.70312]
[1776944380913,39.25,77528.57,0.01,-0.74519,0.00015,17.70338]
[1776944385949,39.25,77532.13,0.01,-0.74466,0.00015,17.72374]
[1776944390989,39.25,77532.93,0.01,-0.74453,0.00015,17.72849]
[1776944393001,39.25,77520.02,0.01,-0.74644,0.00015,17.65589]
[1776944394007,39.25,77520.92,0.01,-0.74631,0.00015,17.66103]
[1776944395011,39.25,77526.34,0.01,-0.7455,0.00015,17.69162]
[1776944397025,39.25,77527.98,0.01,-0.74526,0.00015,17.70091]
[1776944402063,39.25,77532.6,0.01,-0.74457,0.00015,17.72709]
[1776944403070,39.25,77541.62,0.01,-0.74322,0.00015,17.77767]
[1776944404077,39.25,77534.93,0.01,-0.74422,0.00015,17.74019]
[1776944406090,39.25,77531.04,0.01,-0.74479,0.00015,17.71843]
[1776944411127,39.25,77531.5,0.01,-0.74472,0.00015,17.72123]
[1776944416163,39.25,77529.39,0.01,-0.74503,0.00015,17.70954]
[1776944421200,39.26,77528.58,0.01,-0.74514,0.00015,17.70519]
[1776944425225,39.26,77522.04,0.01,-0.74611,0.00015,17.66846]
[1776944430259,39.26,77519.73,0.01,-0.74645,0.00015,17.65561]
[1776944435294,39.26,77517.12,0.01,-0.74687,0.00015,17.63607]
[1776944440329,39.26,77517.13,0.01,-0.74687,0.00015,17.63614]
[1776944445364,39.26,77517.43,0.01,-0.74683,0.00015,17.63785]
[1776944450399,39.26,77517.51,0.01,-0.74682,0.00015,17.6383]
[1776944455437,39.26,77518.25,0.01,-0.74671,0.00015,17.64253]
[1776944460471,39.26,77521.19,0.01,-0.74627,0.00015,17.65911]
[1776944462490,39.26,77527.18,0.01,-0.74538,0.00015,17.69285]
[1776944464500,39.26,77531.07,0.01,-0.74481,0.00015,17.71469]
[1776944469534,39.26,77526.12,0.01,-0.74554,0.00015,17.68682]
[1776944474572,39.26,77526.58,0.01,-0.74547,0.00015,17.68938]
[1776944479185,39.26,77521.2,0.01,-0.74627,0.00015,17.65916]
[1776944484639,39.26,77525.42,0.01,-0.74564,0.00015,17.68306]
[1776944489674,39.26,77525.4,0.01,-0.74564,0.00015,17.68293]
[1776944494708,39.26,77526.54,0.01,-0.74552,0.00015,17.68454]
[1776944499745,39.26,77526.22,0.01,-0.74556,0.00015,17.68274]
[1776944503772,39.26,77540.14,0.01,-0.7435,0.00015,17.76083]
[1776944504779,39.26,77542.57,0.01,-0.74314,0.00015,17.77437]
[1776944509814,39.26,77539.34,0.01,-0.74362,0.00015,17.756]
[1776944514850,39.25,77538.67,0.01,-0.74373,0.00015,17.75198]
[1776944517873,39.25,77545.88,0.01,-0.74266,0.00015,17.79222]
[1776944518882,39.25,77547.39,0.01,-0.74243,0.00015,17.80076]
[1776944521898,39.26,77552.66,0.01,-0.74164,0.00015,17.83029]
[1776944526934,39.26,77552.26,0.01,-0.74169,0.00015,17.82834]
[1776944529955,39.26,77561.14,0.01,-0.74037,0.00015,17.8777]
[1776944534990,39.26,77560.44,0.01,-0.74047,0.00015,17.8739]
[1776944540025,39.26,77563.87,0.01,-0.73995,0.00015,17.89303]
[1776944545058,39.26,77567.32,0.01,-0.73944,0.00015,17.91219]
[1776944550095,39.26,77567.44,0.01,-0.73942,0.00015,17.91271]
[1776944554140,39.26,77578.19,0.01,-0.73785,0.00015,17.96732]
[1776944555134,39.26,77577.88,0.01,-0.73789,0.00015,17.9656]
[1776944556141,39.26,77565.87,0.01,-0.7397,0.00015,17.89919]
[1776944557148,39.26,77560.63,0.01,-0.74048,0.00015,17.87012]
[1776944558154,39.26,77550.03,0.01,-0.74207,0.00015,17.81114]
[1776944559168,39.26,77547.29,0.01,-0.74247,0.00015,17.79592]
[1776944564196,39.26,77548.11,0.01,-0.74235,0.00015,17.8005]
[1776944568233,39.26,77560.14,0.01,-0.74056,0.00015,17.86741]
[1776944569237,39.26,77566.48,0.01,-0.7396,0.00015,17.90265]
[1776944572259,39.26,77568.39,0.01,-0.73932,0.00015,17.91319]
[1776944577292,39.26,77566.37,0.01,-0.73963,0.00015,17.90174]
[1776944582330,39.25,77567.49,0.01,-0.73947,0.00015,17.9077]
[1776944587365,39.25,77564.11,0.01,-0.73998,0.00015,17.88863]
[1776944592400,39.25,77565.93,0.01,-0.73972,0.00015,17.89834]
[1776944597434,39.25,77567.72,0.01,-0.73946,0.00015,17.90789]
[1776944602470,39.25,77571.48,0.01,-0.73891,0.00015,17.92843]
[1776944603480,39.25,77578.07,0.01,-0.73792,0.00015,17.96486]
[1776944605490,39.25,77591.03,0.01,-0.73596,0.00015,18.03617]
[1776944606494,39.25,77591.42,0.01,-0.73591,0.00015,18.03825]
[1776944610115,39.25,77582.75,0.01,-0.73722,0.00015,17.99037]
[1776944612540,39.25,77575.05,0.01,-0.73842,0.00015,17.94306]
[1776944613546,39.25,77567.93,0.01,-0.73949,0.00015,17.9037]
[1776944614554,39.25,77566.69,0.01,-0.73967,0.00015,17.8969]
[1776944620186,39.25,77563.54,0.01,-0.74013,0.00015,17.87982]
[1776944625630,39.25,77561.41,0.01,-0.74046,0.00015,17.86779]
[1776944630665,39.25,77557.81,0.01,-0.74101,0.00015,17.84748]
[1776944635701,39.24,77560.29,0.01,-0.74064,0.00015,17.86102]
[1776944640738,39.24,77562.95,0.01,-0.74025,0.00015,17.87556]
[1776944645781,39.24,77563.63,0.01,-0.74016,0.00015,17.87905]
[1776944650396,39.24,77585.12,0.01,-0.73693,0.00015,17.99765]
[1776944655856,39.24,77584.54,0.01,-0.73702,0.00015,17.99436]
[1776944660886,39.24,77586.06,0.01,-0.7368,0.00015,18.00259]
[1776944665921,39.24,77587.31,0.01,-0.73661,0.00015,18.00926]
[1776944670958,39.24,77586.57,0.01,-0.73673,0.00015,18.00496]
[1776944675995,39.24,77587.79,0.01,-0.73659,0.00015,18.00689]
[1776944680035,39.24,77593.24,0.01,-0.73576,0.00015,18.03678]
[1776944685070,39.24,77590.18,0.01,-0.73623,0.00015,18.01987]
[1776944690105,39.24,77590.67,0.01,-0.73616,0.00015,18.02245]
[1776944695139,39.24,77588.61,0.01,-0.73647,0.00015,18.01106]
[1776944699167,39.24,77581.75,0.01,-0.7375,0.00015,17.97344]
[1776944704205,39.24,77577.73,0.01,-0.7381,0.00015,17.9516]
[1776944706217,39.24,77583.74,0.01,-0.73719,0.00015,17.98488]
[1776944707224,39.24,77593.12,0.01,-0.73577,0.00015,18.03646]
[1776944712259,39.24,77591.17,0.01,-0.73606,0.00015,18.02589]
[1776944717297,39.24,77586.43,0.01,-0.73677,0.00015,18.00001]
[1776944719307,39.24,77581.14,0.01,-0.73757,0.00015,17.97103]
[1776944722329,39.24,77587.05,0.01,-0.73667,0.00015,18.00377]
[1776944727364,39.25,77585.47,0.01,-0.73689,0.00015,17.9956]
[1776944731392,39.25,77595.61,0.01,-0.73539,0.00015,18.04681]
[1776944733420,39.25,77600.91,0.01,-0.73459,0.00015,18.07597]
[1776944734412,39.25,77606.57,0.01,-0.73373,0.00015,18.10698]
[1776944736427,39.25,77600.37,0.01,-0.73467,0.00015,18.07315]
[1776944740454,39.25,77592.78,0.01,-0.73581,0.00015,18.03163]
[1776944741461,39.25,77598.78,0.01,-0.7349,0.00015,18.06458]
[1776944743475,39.25,77605.56,0.01,-0.73387,0.00015,18.10174]
[1776944748511,39.25,77608.53,0.01,-0.73341,0.00015,18.11825]
[1776944752542,39.25,77614.57,0.01,-0.73249,0.00015,18.15136]
[1776944753547,39.25,77619.61,0.01,-0.73172,0.00015,18.1788]
[1776944755559,39.25,77610.72,0.01,-0.73307,0.00015,18.13059]
[1776944758583,39.26,77621.14,0.01,-0.73148,0.00015,18.18742]
[1776944760597,39.26,77625.21,0.01,-0.73085,0.00015,18.2095]
[1776944763623,39.26,77613.62,0.01,-0.73262,0.00015,18.14672]
[1776944764637,39.26,77613.52,0.01,-0.73263,0.00015,18.14626]
[1776944766646,39.26,77619.54,0.01,-0.73171,0.00015,18.17912]
[1776944768658,39.26,77628.43,0.01,-0.73035,0.00015,18.22734]
[1776944771259,39.26,77631.61,0.01,-0.72987,0.00015,18.24451]
[1776944773693,39.26,77637.39,0.01,-0.72898,0.00015,18.27564]
[1776944778728,39.26,77636.96,0.01,-0.72905,0.00015,18.2732]
[1776944783763,39.26,77632.37,0.01,-0.72976,0.00015,18.24842]
[1776944785778,39.26,77640.56,0.01,-0.7285,0.00015,18.2925]
[1776944788799,39.26,77643.17,0.01,-0.7281,0.00015,18.30648]
[1776944792827,39.26,77635.12,0.01,-0.72938,0.00015,18.25844]
[1776944797862,39.26,77639.11,0.01,-0.72877,0.00015,18.27989]
[1776944802898,39.26,77636.12,0.01,-0.72922,0.00015,18.26374]
[1776944807935,39.26,77637.65,0.01,-0.72899,0.00015,18.27193]
[1776944812969,39.26,77631.94,0.01,-0.72987,0.00015,18.24114]
[1776944818006,39.26,77632.13,0.01,-0.72984,0.00015,18.24221]
[1776944823042,39.26,77634.54,0.01,-0.72947,0.00015,18.25522]
[1776944828078,39.26,77632.4,0.01,-0.72979,0.00015,18.24377]
[1776944833113,39.26,77633.85,0.01,-0.72957,0.00015,18.25167]
[1776944838148,39.26,77636.46,0.01,-0.72917,0.00015,18.26561]
[1776944840165,39.26,77645.86,0.01,-0.72773,0.00015,18.31605]
[1776944841170,39.26,77647.64,0.01,-0.72746,0.00015,18.32552]
[1776944846204,39.25,77648.84,0.01,-0.72729,0.00015,18.33152]
[1776944851265,39.25,77658.7,0.01,-0.72582,0.00015,18.37922]
[1776944852261,39.25,77679.1,0.01,-0.72267,0.00015,18.48752]
[1776944853266,39.25,77672.79,0.01,-0.72365,0.00015,18.45413]
[1776944854273,39.25,77666.73,0.01,-0.72459,0.00015,18.42195]
[1776944858300,39.25,77667.93,0.01,-0.7244,0.00015,18.42827]
[1776944859309,39.25,77673.05,0.01,-0.72361,0.00015,18.4554]
[1776944864342,39.25,77679.69,0.01,-0.72258,0.00015,18.49058]
[1776944868371,39.25,77671.62,0.01,-0.72383,0.00015,18.44788]
[1776944870383,39.25,77661.77,0.01,-0.72535,0.00015,18.39559]
[1776944871399,39.25,77660.84,0.01,-0.72549,0.00015,18.39074]
[1776944873404,39.25,77671.17,0.01,-0.7239,0.00015,18.44568]
[1776944878443,39.25,77668.94,0.01,-0.72424,0.00015,18.43391]
[1776944882471,39.25,77658.35,0.01,-0.72587,0.00015,18.37758]
[1776944887516,39.26,77656.47,0.01,-0.72615,0.00015,18.36793]
[1776944891537,39.26,77663.82,0.01,-0.725,0.00015,18.40747]
[1776944896569,39.26,77667.21,0.01,-0.72447,0.00015,18.42586]
[1776944899592,39.26,77672.95,0.01,-0.72358,0.00015,18.45649]
[1776944904626,39.26,77676.63,0.01,-0.72301,0.00015,18.47605]
[1776944906639,39.26,77683.6,0.01,-0.72193,0.00015,18.51293]
[1776944911674,39.26,77675.23,0.01,-0.72325,0.00015,18.46422]
[1776944913691,39.26,77670.02,0.01,-0.72406,0.00015,18.43668]
[1776944918723,39.27,77667.87,0.01,-0.72438,0.00015,18.42549]
[1776944919730,39.26,77659.04,0.01,-0.72574,0.00015,18.37849]
[1776944920737,39.26,77650.29,0.01,-0.72709,0.00015,18.33176]
[1776944921746,39.27,77650.44,0.01,-0.72706,0.00015,18.3326]
[1776944926780,39.27,77651.7,0.01,-0.72686,0.00015,18.33956]
[1776944931815,39.27,77652.39,0.01,-0.72675,0.00015,18.34349]
[1776944934838,39.27,77658.45,0.01,-0.72582,0.00015,18.37592]
[1776944939871,39.27,77654.19,0.01,-0.72647,0.00015,18.35329]
[1776944940885,39.27,77648.56,0.01,-0.72733,0.00015,18.32323]
[1776944942893,39.27,77643.9,0.01,-0.72804,0.00015,18.29834]
[1776944943922,39.27,77653.74,0.01,-0.72653,0.00015,18.35108]
[1776944944911,39.27,77658.67,0.01,-0.72577,0.00015,18.3774]
[1776944945924,39.27,77653.49,0.01,-0.72657,0.00015,18.34976]
[1776944950954,39.27,77647.25,0.01,-0.72752,0.00015,18.31653]
[1776944953973,39.27,77640.24,0.01,-0.72859,0.00015,18.27909]
[1776944955991,39.27,77638.19,0.01,-0.7289,0.00015,18.26818]
[1776944961027,39.27,77634.49,0.01,-0.72947,0.00015,18.24812]
[1776944962636,39.27,77624.06,0.01,-0.73107,0.00015,18.1918]
[1776944964049,39.27,77621.08,0.01,-0.73152,0.00015,18.1757]
[1776944966063,39.27,77626.53,0.01,-0.73068,0.00015,18.20539]
[1776944971100,39.28,77624.5,0.01,-0.73101,0.00015,18.19024]
[1776944976135,39.28,77623.91,0.01,-0.73107,0.00015,18.18807]
[1776944981170,39.29,77625.61,0.01,-0.73078,0.00015,18.19833]
[1776944986206,39.29,77628.34,0.01,-0.73033,0.00015,18.21412]
[1776944991240,39.3,77629.79,0.01,-0.7301,0.00015,18.22249]
[1776944996276,39.3,77631.03,0.01,-0.7299,0.00015,18.22938]
[1776944998293,39.3,77620.87,0.01,-0.73145,0.00015,18.17458]
[1776944999299,39.3,77618.13,0.01,-0.73186,0.00015,18.15984]
[1776945004341,39.3,77626.72,0.01,-0.73055,0.00015,18.20659]
[1776945005350,39.3,77635.89,0.01,-0.72914,0.00015,18.25605]
[1776945006355,39.3,77634.47,0.01,-0.72936,0.00015,18.24843]
[1776945011391,39.3,77633.04,0.01,-0.72958,0.00015,18.24087]
[1776945016427,39.3,77633.65,0.01,-0.72948,0.00015,18.2443]
[1776945021464,39.3,77634.31,0.01,-0.72937,0.00015,18.24799]
[1776945027506,39.3,77634.45,0.01,-0.72935,0.00015,18.24891]
[1776945032547,39.3,77634.51,0.01,-0.72937,0.00015,18.24459]
[1776945037588,39.31,77634.29,0.01,-0.7294,0.00015,18.24366]
[1776945038590,39.31,77627.52,0.01,-0.73043,0.00015,18.20725]
[1776945042618,39.31,77622.24,0.01,-0.73123,0.00015,18.17908]
[1776945047652,39.31,77621.45,0.01,-0.73133,0.00015,18.17533]
[1776945052688,39.31,77620.01,0.01,-0.73154,0.00015,18.16775]
[1776945059741,39.31,77619.16,0.01,-0.73166,0.00015,18.1635]
[1776945064776,39.32,77617.96,0.01,-0.73184,0.00015,18.15732]
[1776945069809,39.32,77617.88,0.01,-0.73184,0.00015,18.1572]
[1776945074847,39.32,77619.82,0.01,-0.73154,0.00015,18.16793]
[1776945079879,39.32,77618.71,0.01,-0.7317,0.00015,18.16211]
[1776945082900,39.32,77627.95,0.01,-0.73029,0.00015,18.21217]
[1776945083910,39.32,77628.25,0.01,-0.73024,0.00015,18.21382]
[1776945087949,39.32,77620.22,0.01,-0.73146,0.00015,18.17059]
[1776945089950,39.32,77613.38,0.01,-0.7325,0.00015,18.13363]
[1776945094984,39.32,77613.44,0.01,-0.73252,0.00015,18.12954]
[1776945100019,39.33,77611.99,0.01,-0.73273,0.00015,18.12202]
[1776945105057,39.33,77607.83,0.01,-0.73335,0.00015,18.09976]
[1776945106061,39.33,77620.18,0.01,-0.73147,0.00015,18.16689]
[1776945107069,39.33,77631.77,0.01,-0.7297,0.00015,18.22956]
[1776945108079,39.33,77633.86,0.01,-0.72937,0.00015,18.24095]
[1776945109082,39.33,77628.69,0.01,-0.73016,0.00015,18.21319]
[1776945111096,39.33,77623.69,0.01,-0.73092,0.00015,18.18642]
[1776945116131,39.33,77623.13,0.01,-0.73099,0.00015,18.18388]
[1776945119153,39.34,77617.91,0.01,-0.73178,0.00015,18.15584]
[1776945121167,39.34,77612.24,0.01,-0.73263,0.00015,18.12531]
[1776945124188,39.34,77618.42,0.01,-0.73169,0.00015,18.15909]
[1776945128218,39.34,77629.15,0.01,-0.73004,0.00015,18.2174]
[1776945129222,39.34,77635.03,0.01,-0.72914,0.00015,18.24919]
[1776945131236,39.34,77640.65,0.01,-0.72827,0.00015,18.27958]
[1776945136273,39.34,77647.68,0.01,-0.72718,0.00015,18.3176]
[1776945137290,39.34,77654.57,0.01,-0.72612,0.00015,18.35441]
[1776945138289,39.35,77656.73,0.01,-0.72579,0.00015,18.36607]
[1776945143907,39.35,77660.33,0.01,-0.7252,0.00015,18.38615]
[1776945145334,39.35,77661.63,0.01,-0.725,0.00015,18.39319]
[1776945150370,39.36,77661.8,0.01,-0.72496,0.00015,18.39466]
[1776945155404,39.36,77657.63,0.01,-0.72563,0.00015,18.36811]
[1776945160441,39.36,77655.14,0.01,-0.72599,0.00015,18.35536]
[1776945164046,39.36,77660.62,0.01,-0.72514,0.00015,18.38477]
[1776945166484,39.36,77665.84,0.01,-0.72433,0.00015,18.41264]
[1776945171519,39.36,77663.18,0.01,-0.72473,0.00015,18.39884]
[1776945176553,39.37,77660.11,0.01,-0.7252,0.00015,18.38284]
[1776945181588,39.37,77658.92,0.01,-0.72537,0.00015,18.37681]
[1776945186623,39.37,77659.95,0.01,-0.72521,0.00015,18.38254]
[1776945191659,39.37,77656.32,0.01,-0.72576,0.00015,18.36355]
[1776945196693,39.37,77655.76,0.01,-0.72582,0.00015,18.36119]
[1776945201728,39.38,77650.3,0.01,-0.72665,0.00015,18.33252]
[1776945206765,39.38,77649.83,0.01,-0.72671,0.00015,18.3305]
[1776945211799,39.38,77644.84,0.01,-0.7275,0.00015,18.29954]
[1776945216833,39.38,77648.06,0.01,-0.72699,0.00015,18.31722]
[1776945221868,39.39,77648.58,0.01,-0.7269,0.00015,18.32044]
[1776945223883,39.39,77636.9,0.01,-0.72868,0.00015,18.25822]
[1776945228918,39.39,77636.47,0.01,-0.72873,0.00015,18.25631]
[1776945233952,39.39,77638.81,0.01,-0.72836,0.00015,18.26914]
[1776945238993,39.39,77641.2,0.01,-0.72799,0.00015,18.28219]
[1776945244026,39.39,77642.31,0.01,-0.72781,0.00015,18.28836]
[1776945247048,39.4,77658.82,0.01,-0.72527,0.00015,18.37657]
[1776945248056,39.4,77664.23,0.01,-0.72444,0.00015,18.40534]
[1776945250068,39.4,77668.29,0.01,-0.72381,0.00015,18.42693]
[1776945255103,39.4,77665.07,0.01,-0.7243,0.00015,18.41017]
[1776945258126,39.4,77675.82,0.01,-0.72264,0.00015,18.46705]
[1776945263160,39.4,77677.27,0.01,-0.72241,0.00015,18.47487]
[1776945265174,39.4,77682.63,0.01,-0.72157,0.00015,18.50332]
[1776945269206,39.41,77695.77,0.01,-0.7195,0.00016,18.57324]
[1776945270213,39.41,77695.14,0.01,-0.71958,0.00016,18.57022]
[1776945273232,39.41,77684.16,0.01,-0.72131,0.00015,18.50844]
[1776945274239,39.42,77683.55,0.01,-0.7214,0.00015,18.50535]
[1776945277261,39.42,77689.53,0.01,-0.72047,0.00015,18.53696]
[1776945279280,39.42,77693.82,0.01,-0.7198,0.00015,18.5595]
[1776945284314,39.42,77693.28,0.01,-0.71987,0.00015,18.55703]
[1776945289348,39.42,77695.23,0.01,-0.71956,0.00016,18.56757]
[1776945293378,39.42,77702.2,0.01,-0.71847,0.00016,18.60407]
[1776945300426,39.43,77703.26,0.01,-0.71828,0.00016,18.61023]
[1776945302441,39.43,77726.21,0.01,-0.71469,0.00016,18.72909]
[1776945303448,39.43,77713.18,0.01,-0.71672,0.00016,18.66232]
[1776945305088,39.44,77702.28,0.01,-0.71839,0.00016,18.60646]
[1776945308485,39.44,77690.67,0.01,-0.72018,0.00015,18.54654]
[1776945309490,39.44,77686.78,0.01,-0.72078,0.00015,18.52637]
[1776945311511,39.44,77693.03,0.01,-0.71981,0.00015,18.55907]
[1776945315164,39.44,77686.29,0.01,-0.72085,0.00015,18.52385]
[1776945319564,39.44,77680.85,0.01,-0.72169,0.00015,18.49544]
[1776945321578,39.44,77686.46,0.01,-0.72082,0.00015,18.52483]
[1776945323593,39.44,77693.82,0.01,-0.71968,0.00015,18.56341]
[1776945325234,39.44,77694.57,0.01,-0.71955,0.00015,18.5676]
[1776945328627,39.45,77700.22,0.01,-0.71866,0.00016,18.59738]
[1776945332664,39.45,77709.57,0.01,-0.71724,0.00016,18.64145]
[1776945335304,39.45,77711.57,0.01,-0.7169,0.00016,18.65261]
[1776945340712,39.46,77713.71,0.01,-0.71652,0.00016,18.66519]
[1776945342725,39.47,77719.22,0.01,-0.71564,0.00016,18.69414]
[1776945345375,39.47,77729.02,0.01,-0.71408,0.00016,18.74518]
[1776945346753,39.47,77737.64,0.01,-0.71273,0.00016,18.78941]
[1776945347761,39.47,77738.58,0.01,-0.71257,0.00016,18.79441]
[1776945349775,39.48,77733.15,0.01,-0.71341,0.00016,18.76719]
[1776945351787,39.48,77727.43,0.01,-0.71429,0.00016,18.73848]
[1776945356824,39.49,77728.08,0.01,-0.71414,0.00016,18.74308]
[1776945361858,39.5,77727.94,0.01,-0.71412,0.00016,18.7437]
[1776945366895,39.5,77728.33,0.01,-0.71402,0.00016,18.74697]
[1776945371930,39.51,77731.96,0.01,-0.71341,0.00016,18.76683]
[1776945376963,39.52,77727.41,0.01,-0.71409,0.00016,18.74473]
[1776945381998,39.53,77728.01,0.01,-0.71396,0.00016,18.74895]
[1776945387035,39.53,77723.43,0.01,-0.71463,0.00016,18.7267]
[1776945392070,39.54,77721.81,0.01,-0.71489,0.00016,18.71485]
[1776945397105,39.55,77723.38,0.01,-0.71461,0.00016,18.72404]
[1776945399120,39.55,77729.64,0.01,-0.71362,0.00016,18.75638]
[1776945404154,39.56,77727.97,0.01,-0.71384,0.00016,18.74886]
[1776945409189,39.56,77728.62,0.01,-0.71371,0.00016,18.75317]
[1776945415230,39.57,77729.48,0.01,-0.71354,0.00016,18.75867]
[1776945420266,39.58,77729.62,0.01,-0.71349,0.00016,18.7603]
[1776945425304,39.58,77737.79,0.01,-0.71219,0.00016,18.80262]
[1776945426310,39.58,77729.65,0.01,-0.71345,0.00016,18.76144]
[1776945427322,39.58,77725.59,0.01,-0.71408,0.00016,18.74094]
[1776945432353,39.59,77726.18,0.01,-0.71396,0.00016,18.74469]
[1776945435374,39.59,77732.33,0.01,-0.71299,0.00016,18.77644]
[1776945437389,39.59,77741.3,0.01,-0.71158,0.00016,18.82221]
[1776945438396,39.59,77742.19,0.01,-0.71144,0.00016,18.82682]
[1776945443430,39.6,77741.65,0.01,-0.7115,0.00016,18.82461]
[1776945448466,39.6,77741.85,0.01,-0.71146,0.00016,18.8261]
[1776945453500,39.6,77738.29,0.01,-0.71204,0.00016,18.8037]
[1776945458535,39.61,77735.95,0.01,-0.7124,0.00016,18.79216]
[1776945463570,39.61,77731.85,0.01,-0.71302,0.00016,18.77171]
[1776945468606,39.61,77732.92,0.01,-0.71285,0.00016,18.77747]
[1776945473641,39.61,77732.34,0.01,-0.71293,0.00016,18.77479]
[1776945478675,39.61,77728.34,0.01,-0.71354,0.00016,18.75475]
[1776945480690,39.61,77721.33,0.01,-0.71463,0.00016,18.71919]
[1776945482709,39.62,77717.21,0.01,-0.71527,0.00016,18.69836]
[1776945487739,39.62,77717.56,0.01,-0.71519,0.00016,18.70078]
[1776945492775,39.62,77719.24,0.01,-0.71491,0.00016,18.70998]
[1776945497813,39.63,77722.0,0.01,-0.71446,0.00016,18.72465]
[1776945502850,39.63,77718.18,0.01,-0.71504,0.00016,18.70576]
[1776945507884,39.63,77718.78,0.01,-0.71492,0.00016,18.70952]
[1776945508889,39.64,77711.91,0.01,-0.71598,0.00016,18.67453]
[1776945509896,39.64,77712.84,0.01,-0.71583,0.00016,18.67948]
[1776945514932,39.64,77712.55,0.01,-0.71589,0.00016,18.67418]
[1776945519967,39.65,77715.68,0.01,-0.71537,0.00016,18.69111]
[1776945526654,39.66,77713.01,0.01,-0.71575,0.00016,18.67872]
[1776945532051,39.66,77710.2,0.01,-0.71615,0.00016,18.66522]
[1776945536079,39.67,77717.44,0.01,-0.71501,0.00016,18.70293]
[1776945540109,39.67,77712.23,0.01,-0.7158,0.00016,18.67691]
[1776945545143,39.68,77710.84,0.01,-0.71598,0.00016,18.6709]
[1776945550179,39.68,77712.25,0.01,-0.71573,0.00016,18.67905]
[1776945555212,39.69,77710.42,0.01,-0.71598,0.00016,18.67074]
[1776945560247,39.7,77711.18,0.01,-0.71583,0.00016,18.67577]
[1776945565282,39.7,77713.74,0.01,-0.71539,0.00016,18.68995]
[1776945570319,39.71,77718.4,0.01,-0.71464,0.00016,18.7148]
[1776945575361,39.72,77716.9,0.01,-0.71487,0.00016,18.70349]
[1776945580395,39.72,77720.22,0.01,-0.71432,0.00016,18.72148]
[1776945583417,39.73,77728.17,0.01,-0.71307,0.00016,18.76241]
[1776945587444,39.73,77739.51,0.01,-0.71127,0.00016,18.8205]
[1776945588451,39.73,77744.53,0.01,-0.71048,0.00016,18.84587]
[1776945590465,39.74,77737.59,0.01,-0.71156,0.00016,18.81124]
[1776945594493,39.74,77744.29,0.01,-0.71049,0.00016,18.84551]
[1776945596508,39.74,77715.42,0.01,-0.71498,0.00016,18.69975]
[1776945597516,39.74,77711.28,0.01,-0.71562,0.00015,18.6788]
[1776945602550,39.75,77710.04,0.01,-0.71578,0.00015,18.67334]
[1776945604564,39.75,77719.31,0.01,-0.71433,0.00016,18.72096]
[1776945605571,39.75,77723.14,0.01,-0.71373,0.00016,18.74058]
[1776945610606,39.76,77723.8,0.01,-0.7136,0.00016,18.74468]
[1776945614637,39.76,77717.79,0.01,-0.71452,0.00016,18.71459]
[1776945616653,39.76,77711.65,0.01,-0.71546,0.00015,18.68379]
[1776945618662,39.76,77705.3,0.01,-0.71643,0.00015,18.65172]
[1776945623701,39.77,77708.49,0.01,-0.71591,0.00015,18.66906]
[1776945628738,39.78,77711.7,0.01,-0.71538,0.00015,18.68634]
[1776945633772,39.78,77713.32,0.01,-0.71514,0.00015,18.69078]
[1776945636793,39.78,77719.52,0.01,-0.71416,0.00016,18.72282]
[1776945641831,39.79,77723.28,0.01,-0.71355,0.00016,18.74256]
[1776945647539,39.79,77725.41,0.01,-0.7132,0.00016,18.75403]
[1776945652909,39.8,77725.72,0.01,-0.71314,0.00016,18.75614]
[1776945657954,39.8,77726.88,0.01,-0.71293,0.00016,18.76268]
[1776945658960,39.8,77736.74,0.01,-0.71139,0.00016,18.8125]
[1776945659961,39.8,77741.6,0.01,-0.71064,0.00016,18.83695]
[1776945662983,39.8,77735.77,0.01,-0.71154,0.00016,18.80791]
[1776945668015,39.81,77736.14,0.01,-0.71146,0.00016,18.81035]
[1776945672045,39.81,77738.19,0.01,-0.71113,0.00016,18.82101]
[1776945677081,39.81,77733.45,0.01,-0.71185,0.00016,18.7976]
[1776945679094,39.81,77727.7,0.01,-0.71274,0.00016,18.76879]
[1776945684802,39.82,77746.08,0.01,-0.70986,0.00016,18.86159]
[1776945686142,39.82,77749.4,0.01,-0.70934,0.00016,18.87824]
[1776945690171,39.82,77757.84,0.01,-0.70802,0.00016,18.9203]
[1776945693195,39.82,77751.08,0.01,-0.70912,0.00016,18.88195]
[1776945696212,39.82,77745.48,0.01,-0.70999,0.00016,18.85407]
[1776945700241,39.82,77738.04,0.01,-0.71114,0.00016,18.81697]
[1776945702255,39.82,77743.44,0.01,-0.71029,0.00016,18.84428]
[1776945706284,39.82,77748.51,0.01,-0.70949,0.00016,18.86992]
[1776945707292,39.82,77753.79,0.01,-0.70867,0.00016,18.89627]
[1776945712326,39.82,77762.73,0.01,-0.70726,0.00016,18.94075]
[1776945717360,39.82,77765.24,0.01,-0.70687,0.00016,18.95319]
[1776945722395,39.82,77765.01,0.01,-0.7069,0.00016,18.95213]
[1776945724411,39.82,77770.27,0.01,-0.70608,0.00016,18.97812]
[1776945725417,39.82,77781.25,0.01,-0.70435,0.00016,19.03207]
[1776945730451,39.82,77778.41,0.01,-0.7048,0.00016,19.01796]
[1776945735487,39.82,77779.31,0.01,-0.70467,0.00016,19.02227]
[1776945738509,39.82,77788.34,0.01,-0.70324,0.00016,19.06654]
[1776945743547,39.82,77787.53,0.01,-0.70336,0.00016,19.06272]
[1776945746565,39.82,77780.23,0.01,-0.70451,0.00016,19.02706]
[1776945747573,39.82,77778.27,0.01,-0.70482,0.00016,19.0175]
[1776945752607,39.83,77783.25,0.01,-0.70406,0.00016,19.03752]
[1776945757643,39.83,77783.6,0.01,-0.704,0.00016,19.03948]
[1776945760664,39.83,77774.09,0.01,-0.70549,0.00016,18.9929]
[1776945761672,39.83,77775.73,0.01,-0.70523,0.00016,19.00099]
[1776945762677,39.83,77781.29,0.01,-0.70436,0.00016,19.02831]
[1776945764690,39.83,77782.64,0.01,-0.70414,0.00016,19.03499]
[1776945769726,39.83,77789.52,0.01,-0.70305,0.00016,19.06894]
[1776945774764,39.83,77789.48,0.01,-0.70305,0.00016,19.06895]
[1776945776776,39.83,77788.01,0.01,-0.70327,0.00016,19.06191]
[1776945781819,39.84,77790.04,0.01,-0.70294,0.00016,19.07215]
[1776945786847,39.84,77792.17,0.01,-0.70259,0.00016,19.08289]
[1776945788865,39.84,77786.43,0.01,-0.70349,0.00016,19.05505]
[1776945789867,39.84,77781.15,0.01,-0.70432,0.00016,19.02932]
[1776945794904,39.84,77777.74,0.01,-0.70484,0.00016,19.01304]
[1776945799937,39.85,77777.62,0.01,-0.70485,0.00016,19.0129]
[1776945805652,39.85,77777.38,0.01,-0.70487,0.00016,19.0122]
[1776945809054,39.85,77757.71,0.01,-0.70795,0.00016,18.91534]
[1776945810060,39.85,77740.75,0.01,-0.71059,0.00016,18.83089]
[1776945811068,39.85,77738.78,0.01,-0.71093,0.00016,18.81642]
[1776945816101,39.86,77735.35,0.01,-0.71145,0.00016,18.79991]
[1776945817109,39.86,77727.77,0.01,-0.71262,0.00016,18.76193]
[1776945819124,39.86,77723.33,0.01,-0.7133,0.00016,18.73991]
[1776945824159,39.87,77718.87,0.01,-0.71396,0.00015,18.71835]
[1776945829194,39.87,77721.94,0.01,-0.71345,0.00016,18.73481]
[1776945831209,39.88,77716.37,0.01,-0.7143,0.00015,18.70702]
[1776945835862,39.88,77723.81,0.01,-0.71312,0.00016,18.74558]
[1776945838260,39.88,77733.64,0.01,-0.71158,0.00016,18.7954]
[1776945839266,39.88,77731.68,0.01,-0.71188,0.00016,18.78571]
[1776945844300,39.89,77730.84,0.01,-0.71199,0.00016,18.78209]
[1776945849335,39.89,77730.1,0.01,-0.71208,0.00016,18.77898]
[1776945854379,39.9,77745.42,0.01,-0.70968,0.00016,18.85625]
[1776945856004,39.9,77743.78,0.01,-0.70993,0.00016,18.84817]
[1776945861429,39.9,77746.13,0.01,-0.70956,0.00016,18.86016]
[1776945866072,39.9,77738.72,0.01,-0.71071,0.00016,18.82331]
[1776945871500,39.9,77737.35,0.01,-0.71095,0.00016,18.81203]
[1776945876535,39.9,77740.58,0.01,-0.71044,0.00016,18.82834]
[1776945877546,39.9,77746.83,0.01,-0.70947,0.00016,18.85951]
[1776945879558,39.9,77752.11,0.01,-0.70865,0.00016,18.88573]
[1776945881588,39.9,77765.11,0.01,-0.70661,0.00016,18.95002]
[1776945884590,39.9,77770.41,0.01,-0.70578,0.00016,18.97611]
[1776945889629,39.9,77775.6,0.01,-0.70497,0.00016,19.00158]
[1776945894660,39.9,77771.4,0.01,-0.70563,0.00016,18.981]
[1776945899696,39.9,77768.15,0.01,-0.70614,0.00016,18.96501]
[1776945904731,39.9,77767.94,0.01,-0.70617,0.00016,18.96388]
[1776945909765,39.9,77769.27,0.01,-0.70597,0.00016,18.97026]
[1776945912786,39.9,77775.18,0.01,-0.70505,0.00016,18.9992]
[1776945917821,39.9,77775.34,0.01,-0.70503,0.00016,18.99985]
[1776945922857,39.9,77778.6,0.01,-0.70452,0.00016,19.01554]
[1776945927891,39.9,77778.11,0.01,-0.70459,0.00016,19.01333]
[1776945932926,39.9,77778.13,0.01,-0.70462,0.00016,19.00892]
[1776945937990,39.9,77780.54,0.01,-0.70424,0.00016,19.02088]
[1776945938973,39.9,77794.48,0.01,-0.70204,0.00016,19.08882]
[1776945939991,39.9,77795.36,0.01,-0.7019,0.00016,19.09306]
[1776945941992,39.9,77787.13,0.01,-0.7032,0.00016,19.05301]
[1776945945015,39.9,77784.97,0.01,-0.70354,0.00016,19.04252]
[1776945950051,39.9,77780.21,0.01,-0.70428,0.00016,19.01942]
[1776945955085,39.9,77781.54,0.01,-0.70406,0.00016,19.02623]
[1776945958109,39.9,77766.64,0.01,-0.7064,0.00016,18.95319]
[1776945959113,39.9,77767.12,0.01,-0.70632,0.00016,18.95561]
[1776945962135,39.91,77772.57,0.01,-0.70546,0.00016,18.98254]
[1776945964149,39.91,77783.08,0.01,-0.70381,0.00016,19.03415]
[1776945969188,39.91,77778.82,0.01,-0.70447,0.00016,19.01349]
[1776945974219,39.91,77778.49,0.01,-0.70452,0.00016,19.01206]
[1776945975225,39.91,77768.94,0.01,-0.70602,0.00016,18.96521]
[1776945976849,39.91,77763.14,0.01,-0.70692,0.00016,18.93668]
[1776945982277,39.91,77767.56,0.01,-0.70623,0.00016,18.95862]
[1776945986919,39.91,77773.93,0.01,-0.70522,0.00016,18.99014]
[1776945990338,39.91,77778.17,0.01,-0.70455,0.00016,19.011]
[1776945993382,39.91,77785.59,0.01,-0.70342,0.00016,19.04258]
[1776945994378,39.91,77818.53,0.01,-0.69821,0.00016,19.20168]
[1776945995389,39.91,77825.4,0.01,-0.69712,0.00016,19.23447]
[1776945997035,39.91,77828.67,0.01,-0.6966,0.00016,19.25019]
[1776945998410,39.91,77822.37,0.01,-0.6976,0.00016,19.22011]
[1776945999415,39.91,77821.04,0.01,-0.69781,0.00016,19.21378]
[1776946000421,39.91,77812.74,0.01,-0.69913,0.00016,19.17399]
[1776946001426,39.91,77815.55,0.01,-0.69869,0.00016,19.18743]
[1776946003451,39.91,77804.22,0.01,-0.70048,0.00016,19.13288]
[1776946004448,39.91,77799.58,0.01,-0.70121,0.00016,19.11048]
[1776946007115,39.91,77808.33,0.01,-0.69983,0.00016,19.15273]
[1776946008475,39.91,77809.95,0.01,-0.69958,0.00016,19.16032]
[1776946013510,39.9,77808.41,0.01,-0.69987,0.00016,19.15165]
[1776946018545,39.9,77805.99,0.01,-0.70026,0.00016,19.13981]
[1776946021567,39.9,77796.44,0.01,-0.70177,0.00016,19.09359]
[1776946024588,39.9,77788.5,0.01,-0.70302,0.00016,19.05505]
[1776946025594,39.9,77786.14,0.01,-0.70339,0.00016,19.04355]
[1776946028615,39.9,77781.19,0.01,-0.70417,0.00016,19.01942]
[1776946030632,39.9,77769.94,0.01,-0.70593,0.00016,18.96433]
[1776946031636,39.9,77764.5,0.01,-0.70678,0.00016,18.93761]
[1776946033651,39.9,77754.06,0.01,-0.70841,0.00016,18.88606]
[1776946036674,39.91,77768.45,0.01,-0.70615,0.00016,18.95753]
[1776946037678,39.91,77779.63,0.01,-0.70439,0.00016,19.01249]
[1776946038686,39.91,77786.4,0.01,-0.70332,0.00016,19.04559]
[1776946039693,39.91,77779.41,0.01,-0.70442,0.00016,19.01152]
[1776946040705,39.91,77785.67,0.01,-0.70343,0.00016,19.04218]
[1776946041710,39.91,77804.5,0.01,-0.70046,0.00016,19.13357]
[1776946042717,39.91,77807.17,0.01,-0.70004,0.00016,19.14642]
[1776946045737,39.91,77796.15,0.01,-0.70178,0.00016,19.09312]
[1776946046756,39.91,77796.57,0.01,-0.70171,0.00016,19.09518]
[1776946047762,39.91,77818.18,0.01,-0.6983,0.00016,19.19925]
[1776946048764,39.91,77840.06,0.01,-0.69481,0.00016,19.30341]
[1776946049769,39.91,77829.02,0.01,-0.69657,0.00016,19.25117]
[1776946050777,39.91,77813.58,0.01,-0.69902,0.00016,19.17732]
[1776946051783,39.91,77811.44,0.01,-0.6994,0.00016,19.16231]
[1776946053801,39.91,77816.97,0.01,-0.69853,0.00016,19.18871]
[1776946055820,39.91,77823.11,0.01,-0.69756,0.00016,19.21792]
[1776946058834,39.9,77815.17,0.01,-0.69882,0.00016,19.1797]
[1776946063874,39.9,77818.03,0.01,-0.69838,0.00016,19.19313]
[1776946065888,39.9,77812.89,0.01,-0.6992,0.00016,19.16836]
[1776946070923,39.9,77814.7,0.01,-0.69892,0.00016,19.17675]
[1776946075959,39.9,77813.55,0.01,-0.69912,0.00016,19.17087]
[1776946080994,39.89,77815.56,0.01,-0.69881,0.00016,19.18017]
[1776946083007,39.89,77807.78,0.01,-0.70005,0.00016,19.14265]
[1776946084016,39.89,77816.48,0.01,-0.69867,0.00016,19.18441]
[1776946085023,39.89,77817.05,0.01,-0.69858,0.00016,19.18706]
[1776946090058,39.89,77821.96,0.01,-0.69781,0.00016,19.21044]
[1776946091064,39.89,77823.79,0.01,-0.69751,0.00016,19.21931]
[1776946096099,39.9,77823.01,0.01,-0.69762,0.00016,19.2162]
[1776946099121,39.9,77812.84,0.01,-0.69922,0.00016,19.16784]
[1776946100127,39.9,77805.52,0.01,-0.70038,0.00016,19.13253]
[1776946101134,39.9,77803.31,0.01,-0.70073,0.00016,19.12181]
[1776946105163,39.9,77798.03,0.01,-0.70157,0.00016,19.0961]
[1776946107176,39.9,77798.24,0.01,-0.70154,0.00016,19.09708]
[1776946112215,39.9,77812.48,0.01,-0.69933,0.00016,19.16098]
[1776946113223,39.9,77818.04,0.01,-0.69845,0.00016,19.18758]
[1776946118256,39.89,77815.41,0.01,-0.69888,0.00016,19.17457]
[1776946121279,39.89,77826.21,0.01,-0.69716,0.00016,19.22628]
[1776946126313,39.9,77826.24,0.01,-0.69714,0.00016,19.22685]
[1776946128327,39.9,77819.93,0.01,-0.69814,0.00016,19.19692]
[1776946131344,39.9,77805.0,0.01,-0.7005,0.00016,19.12521]
[1776946132352,39.9,77802.14,0.01,-0.70096,0.00016,19.1113]
[1776946136379,39.9,77815.21,0.01,-0.6989,0.00016,19.17402]
[1776946137398,39.9,77821.83,0.01,-0.69784,0.00016,19.20581]
[1776946142432,39.9,77818.29,0.01,-0.6984,0.00016,19.18912]
[1776946148114,39.9,77814.74,0.01,-0.69896,0.00016,19.17194]
[1776946153504,39.9,77812.83,0.01,-0.69928,0.00016,19.16248]
[1776946158536,39.89,77812.69,0.01,-0.69931,0.00016,19.16144]
[1776946160550,39.89,77803.72,0.01,-0.70074,0.00016,19.11811]
[1776946163571,39.89,77797.98,0.01,-0.70165,0.00016,19.09015]
[1776946166592,39.89,77803.21,0.01,-0.70083,0.00016,19.1153]
[1776946172635,39.89,77798.95,0.01,-0.70155,0.00016,19.08962]
[1776946178327,39.88,77803.56,0.01,-0.70083,0.00016,19.11167]
[1776946179683,39.88,77794.55,0.01,-0.70226,0.00016,19.06791]
[1776946180694,39.88,77776.88,0.01,-0.70505,0.00016,18.98157]
[1776946181698,39.88,77776.11,0.01,-0.70517,0.00016,18.97778]
[1776946185725,39.88,77772.82,0.01,-0.70568,0.00016,18.96166]
[1776946190767,39.88,77777.62,0.01,-0.70492,0.00016,18.9854]
[1776946195802,39.89,77778.89,0.01,-0.70472,0.00016,18.99175]
[1776946200839,39.89,77778.44,0.01,-0.70478,0.00016,18.98974]
[1776946203863,39.89,77772.0,0.01,-0.70579,0.00016,18.95828]
[1776946208898,39.89,77775.84,0.01,-0.70517,0.00016,18.97751]
[1776946209903,39.89,77786.34,0.01,-0.70352,0.00016,19.02896]
[1776946210910,39.89,77795.5,0.01,-0.70207,0.00016,19.07356]
[1776946211917,39.89,77801.56,0.01,-0.70112,0.00016,19.1029]
[1776946214941,39.89,77804.28,0.01,-0.70069,0.00016,19.11606]
[1776946219972,39.89,77800.28,0.01,-0.70132,0.00016,19.09675]
[1776946221986,39.89,77794.97,0.01,-0.70216,0.00016,19.07106]
[1776946226013,39.89,77802.53,0.01,-0.70096,0.00016,19.10783]
[1776946228035,39.89,77805.18,0.01,-0.70054,0.00016,19.12066]
[1776946233068,39.89,77803.62,0.01,-0.70082,0.00016,19.10846]
[1776946238105,39.89,77803.88,0.01,-0.70077,0.00016,19.10979]
[1776946241125,39.89,77795.67,0.01,-0.70207,0.00016,19.07008]
[1776946245153,39.9,77801.76,0.01,-0.7011,0.00016,19.09975]
[1776946246158,39.9,77807.58,0.01,-0.70018,0.00016,19.12787]
[1776946248175,39.9,77812.7,0.01,-0.69937,0.00016,19.15251]
[1776946253209,39.89,77808.27,0.01,-0.70008,0.00016,19.13107]
[1776946258244,39.89,77803.54,0.01,-0.70083,0.00016,19.10813]
[1776946259251,39.89,77796.51,0.01,-0.70194,0.00016,19.07408]
[1776946261265,39.89,77792.74,0.01,-0.70253,0.00016,19.05579]
[1776946262272,39.89,77783.76,0.01,-0.70395,0.00016,19.01205]
[1776946263280,39.89,77778.17,0.01,-0.70483,0.00016,18.98476]
[1776946265292,39.9,77777.52,0.01,-0.70492,0.00016,18.98177]
[1776946268315,39.9,77785.81,0.01,-0.70361,0.00016,19.02261]
[1776946269320,39.9,77793.05,0.01,-0.70246,0.00016,19.05793]
[1776946270331,39.9,77794.05,0.01,-0.70231,0.00016,19.06282]
[1776946273352,39.9,77788.88,0.01,-0.70312,0.00016,19.03782]
[1776946274361,39.9,77795.97,0.01,-0.702,0.00016,19.07234]
[1776946275363,39.9,77795.2,0.01,-0.70212,0.00016,19.06862]
[1776946280398,39.9,77794.3,0.01,-0.70225,0.00016,19.06444]
[1776946283418,39.9,77799.53,0.01,-0.70142,0.00016,19.08991]
[1776946285435,39.9,77806.53,0.01,-0.70031,0.00016,19.12374]
[1776946287449,39.9,77809.1,0.01,-0.69991,0.00016,19.13605]
[1776946291475,39.9,77803.64,0.01,-0.70081,0.00016,19.10498]
[1776946296510,39.9,77803.31,0.01,-0.70086,0.00016,19.10338]
[1776946301546,39.9,77803.88,0.01,-0.70077,0.00016,19.10614]
[1776946306665,39.9,77809.72,0.01,-0.69985,0.00016,19.13422]
[1776946307605,39.9,77785.74,0.01,-0.70364,0.00016,19.01795]
[1776946308611,39.9,77783.45,0.01,-0.70401,0.00016,19.00672]
[1776946309614,39.9,77776.8,0.01,-0.70505,0.00016,18.97417]
[1776946311631,39.9,77775.26,0.01,-0.70529,0.00016,18.96674]
[1776946313644,39.9,77763.23,0.01,-0.70718,0.00016,18.90755]
[1776946314650,39.9,77767.67,0.01,-0.70648,0.00016,18.92956]
[1776946317675,39.9,77774.34,0.01,-0.70542,0.00016,18.96261]
[1776946322709,39.91,77782.58,0.01,-0.70412,0.00016,19.00324]
[1776946323717,39.91,77783.32,0.01,-0.704,0.00016,19.00687]
[1776946326738,39.91,77770.62,0.01,-0.70599,0.00016,18.94463]
[1776946327744,39.91,77765.21,0.01,-0.70684,0.00016,18.91799]
[1776946330765,39.91,77770.56,0.01,-0.706,0.00016,18.94447]
[1776946335804,39.91,77769.87,0.01,-0.70609,0.00016,18.94148]
[1776946340839,39.91,77770.57,0.01,-0.70597,0.00016,18.94534]
[1776946345871,39.91,77770.93,0.01,-0.7059,0.00016,18.9475]
[1776946349537,39.92,77759.31,0.01,-0.70771,0.00016,18.89049]
[1776946350906,39.92,77754.72,0.01,-0.70843,0.00016,18.86786]
[1776946351913,39.92,77741.45,0.01,-0.71053,0.00016,18.79735]
[1776946352920,39.92,77735.47,0.01,-0.71146,0.00016,18.76742]
[1776946353929,39.92,77737.43,0.01,-0.71115,0.00016,18.77746]
[1776946356949,39.93,77743.06,0.01,-0.71025,0.00016,18.80631]
[1776946362003,39.93,77745.94,0.01,-0.70976,0.00016,18.82191]
[1776946367041,39.94,77745.52,0.01,-0.70979,0.00016,18.8208]
[1776946369726,39.94,77754.19,0.01,-0.70842,0.00016,18.86428]
[1776946371065,39.94,77755.26,0.01,-0.70824,0.00016,18.8699]
[1776946376096,39.95,77765.51,0.01,-0.70662,0.00016,18.92115]
[1776946377105,39.95,77771.06,0.01,-0.70575,0.00016,18.94849]
[1776946382138,39.95,77763.73,0.01,-0.70689,0.00016,18.91265]
[1776946384152,39.95,77769.42,0.01,-0.70599,0.00016,18.94078]
[1776946386166,39.95,77755.65,0.01,-0.70815,0.00016,18.87295]
[1776946387174,39.95,77754.98,0.01,-0.70825,0.00016,18.86972]
[1776946390199,39.96,77749.53,0.01,-0.70909,0.00016,18.84303]
[1776946392209,39.96,77741.47,0.01,-0.71033,0.00016,18.80326]
[1776946396238,39.96,77733.43,0.01,-0.71156,0.00016,18.7638]
[1776946401273,39.97,77736.68,0.01,-0.71103,0.00016,18.78096]
[1776946405304,39.97,77731.49,0.01,-0.71181,0.00016,18.75566]
[1776946410338,39.98,77731.54,0.01,-0.71176,0.00016,18.75708]
[1776946412350,39.98,77725.97,0.01,-0.71266,0.00016,18.72463]
[1776946416379,39.99,77737.84,0.01,-0.71079,0.00016,18.78499]
[1776946419400,39.99,77748.91,0.01,-0.70905,0.00016,18.8405]
[1776946420408,39.99,77755.84,0.01,-0.70797,0.00016,18.87483]
[1776946421414,39.99,77757.22,0.01,-0.70775,0.00016,18.88173]
[1776946426451,39.99,77766.04,0.01,-0.70635,0.00016,18.9256]
[1776946428464,39.99,77771.86,0.01,-0.70544,0.00016,18.95425]
[1776946429471,39.99,77777.18,0.01,-0.7046,0.00016,18.9803]
[1776946434505,39.99,77781.52,0.01,-0.70392,0.00016,19.00152]
[1776946439553,40.0,77782.41,0.01,-0.70378,0.00016,19.00599]
[1776946440559,40.0,77799.5,0.01,-0.70108,0.00016,19.08886]
[1776946445597,39.99,77803.36,0.01,-0.70048,0.00016,19.10717]
[1776946449624,39.99,77810.63,0.01,-0.69934,0.00016,19.14183]
[1776946450631,39.99,77795.55,0.01,-0.70173,0.00016,19.0692]
[1776946451638,39.99,77783.28,0.01,-0.70366,0.00016,19.00969]
[1776946456673,39.99,77777.04,0.01,-0.70463,0.00016,18.97953]
[1776946461711,40.0,77776.85,0.01,-0.70465,0.00016,18.97897]
[1776946466747,40.0,77776.97,0.01,-0.70461,0.00016,18.97991]
[1776946468759,40.0,77771.04,0.01,-0.70554,0.00016,18.95106]
[1776946473794,40.0,77763.79,0.01,-0.7067,0.00016,18.91124]
[1776946475809,40.0,77773.21,0.01,-0.70522,0.00016,18.95757]
[1776946476818,40.0,77779.0,0.01,-0.70431,0.00016,18.98588]
[1776946480846,40.01,77771.53,0.01,-0.70547,0.00016,18.94954]
[1776946483866,40.01,77766.44,0.01,-0.70626,0.00016,18.92483]
[1776946486886,40.01,77755.98,0.01,-0.70789,0.00016,18.87353]
[1776946488901,40.01,77744.01,0.01,-0.70975,0.00016,18.81441]
[1776946489915,40.01,77736.0,0.01,-0.71099,0.00016,18.77466]
[1776946495023,40.02,77740.32,0.01,-0.71029,0.00016,18.7972]
[1776946495957,40.02,77723.96,0.01,-0.71283,0.00016,18.71546]
[1776946496961,40.02,77719.43,0.01,-0.71352,0.00015,18.69284]
[1776946497968,40.02,77725.11,0.01,-0.71264,0.00016,18.72157]
[1776946500658,40.02,77725.4,0.01,-0.71258,0.00016,18.72346]
[1776946503003,40.03,77720.08,0.01,-0.71339,0.00015,18.69705]
[1776946504011,40.03,77725.69,0.01,-0.71252,0.00016,18.72541]
[1776946508038,40.03,77720.35,0.01,-0.71333,0.00015,18.69917]
[1776946512068,40.03,77730.27,0.01,-0.71177,0.00016,18.74957]
[1776946513087,40.04,77730.58,0.01,-0.71172,0.00016,18.75122]
[1776946514083,40.04,77687.7,0.01,-0.71833,0.00015,18.53447]
[1776946515088,40.04,77676.43,0.01,-0.72006,0.00015,18.47664]
[1776946516099,40.04,77676.87,0.01,-0.72,0.00015,18.47886]
[1776946517104,40.03,77668.27,0.01,-0.72132,0.00015,18.43445]
[1776946518110,40.03,77668.28,0.01,-0.72132,0.00015,18.43442]
[1776946520801,40.04,77682.73,0.01,-0.71909,0.00015,18.50906]
[1776946526167,40.03,77673.08,0.01,-0.72058,0.00015,18.45927]
[1776946528181,40.03,77665.01,0.01,-0.72182,0.00015,18.41744]
[1776946533215,40.03,77661.58,0.01,-0.7224,0.00015,18.39454]
[1776946536239,40.03,77651.71,0.01,-0.72391,0.00015,18.34297]
[1776946537244,40.03,77650.62,0.01,-0.72408,0.00015,18.3372]
[1776946542279,40.03,77647.67,0.01,-0.72454,0.00015,18.32143]
[1776946547313,40.02,77648.34,0.01,-0.72445,0.00015,18.32458]
[1776946552349,40.02,77646.08,0.01,-0.7248,0.00015,18.31244]
[1776946557385,40.02,77647.78,0.01,-0.72456,0.00015,18.32097]
[1776946562421,40.02,77647.71,0.01,-0.72458,0.00015,18.3202]
[1776946563428,40.02,77653.39,0.01,-0.72372,0.00015,18.34969]
[1776946565441,40.02,77657.48,0.01,-0.7231,0.00015,18.37072]
[1776946570478,40.01,77655.22,0.01,-0.72346,0.00015,18.35838]
[1776946575511,40.01,77656.96,0.01,-0.72322,0.00015,18.36681]
[1776946576519,40.01,77663.47,0.01,-0.72223,0.00015,18.40047]
[1776946578532,40.01,77661.99,0.01,-0.72246,0.00015,18.3926]
[1776946583568,40.0,77662.47,0.01,-0.7224,0.00015,18.39461]
[1776946586590,40.0,77655.45,0.01,-0.72348,0.00015,18.35785]
[1776946590616,40.0,77649.95,0.01,-0.72433,0.00015,18.32875]
[1776946595650,40.0,77648.43,0.01,-0.72462,0.00015,18.31552]
[1776946597665,40.0,77660.19,0.01,-0.72283,0.00015,18.37653]
[1776946598672,39.99,77664.78,0.01,-0.72213,0.00015,18.40025]
[1776946603708,39.99,77665.78,0.01,-0.722,0.00015,18.40496]
[1776946604715,39.99,77654.71,0.01,-0.72369,0.00015,18.34734]
[1776946609757,39.99,77655.06,0.01,-0.72365,0.00015,18.34863]
[1776946610759,39.99,77665.25,0.01,-0.7221,0.00015,18.40136]
[1776946615791,39.98,77657.17,0.01,-0.72336,0.00015,18.35874]
[1776946620827,39.98,77655.23,0.01,-0.72367,0.00015,18.34814]
[1776946623850,39.98,77650.03,0.01,-0.72447,0.00015,18.32076]
[1776946628884,39.98,77654.44,0.01,-0.72381,0.00015,18.34329]
[1776946632912,39.97,77664.22,0.01,-0.72233,0.00015,18.39369]
[1776946638954,39.97,77666.62,0.01,-0.72199,0.00015,18.4053]
[1776946639964,39.97,77673.27,0.01,-0.72098,0.00015,18.43958]
[1776946642982,39.97,77682.11,0.01,-0.71963,0.00015,18.48475]
[1776946648018,39.96,77686.74,0.01,-0.71894,0.00015,18.50781]
[1776946651041,39.96,77691.82,0.01,-0.71821,0.00015,18.52873]
[1776946654061,39.96,77699.34,0.01,-0.71706,0.00015,18.56703]
[1776946659096,39.96,77706.26,0.01,-0.71597,0.00015,18.60287]
[1776946664132,39.97,77707.17,0.01,-0.71581,0.00015,18.60809]
[1776946667153,39.97,77701.21,0.01,-0.71673,0.00015,18.57776]
[1776946672187,39.96,77704.41,0.01,-0.71624,0.00015,18.59373]
[1776946676215,39.96,77694.65,0.01,-0.71776,0.00015,18.54379]
[1776946677222,39.96,77695.3,0.01,-0.71766,0.00015,18.54711]
[1776946682258,39.96,77694.91,0.01,-0.71772,0.00015,18.54506]
[1776946687292,39.96,77692.57,0.01,-0.71808,0.00015,18.5331]
[1776946688300,39.96,77687.35,0.01,-0.71888,0.00015,18.50631]
[1776946690313,39.96,77685.49,0.01,-0.71917,0.00015,18.49674]
[1776946695348,39.96,77681.31,0.01,-0.71981,0.00015,18.47524]
[1776946698369,39.96,77688.03,0.01,-0.71878,0.00015,18.50983]
[1776946700384,39.96,77691.34,0.01,-0.71827,0.00015,18.52686]
[1776946704413,39.96,77703.88,0.01,-0.71633,0.00015,18.59097]
[1776946705418,39.96,77706.34,0.01,-0.71595,0.00015,18.60345]
[1776946709447,39.96,77714.06,0.01,-0.71475,0.00015,18.6429]
[1776946712139,39.97,77707.08,0.01,-0.71584,0.00015,18.60336]
[1776946717504,39.98,77703.11,0.01,-0.71642,0.00015,18.58434]
[1776946722539,39.98,77703.35,0.01,-0.71635,0.00015,18.58672]
[1776946727576,39.99,77701.96,0.01,-0.71653,0.00015,18.58078]
[1776946730597,39.99,77693.84,0.01,-0.71776,0.00015,18.54006]
[1776946731609,39.99,77691.89,0.01,-0.71805,0.00015,18.53015]
[1776946736641,40.0,77691.68,0.01,-0.71808,0.00015,18.52927]
[1776946741689,40.0,77697.8,0.01,-0.71713,0.00015,18.56073]
[1776946743690,40.0,77704.54,0.01,-0.71608,0.00015,18.59551]
[1776946748724,40.01,77707.7,0.01,-0.71555,0.00015,18.61263]
[1776946749731,40.01,77698.65,0.01,-0.71694,0.00015,18.56686]
[1776946750738,40.01,77698.53,0.01,-0.71696,0.00015,18.56632]
[1776946755774,40.01,77702.77,0.01,-0.7163,0.00015,18.58815]
[1776946760808,40.01,77703.68,0.01,-0.71616,0.00015,18.59271]
[1776946765843,40.01,77706.31,0.01,-0.71576,0.00015,18.60597]
[1776946770881,40.01,77708.74,0.01,-0.71538,0.00015,18.61818]
[1776946775913,40.01,77708.72,0.01,-0.71543,0.00015,18.6132]
[1776946780950,40.01,77711.38,0.01,-0.71502,0.00015,18.62657]
[1776946785984,40.01,77709.95,0.01,-0.71524,0.00015,18.61925]
[1776946791018,40.01,77704.3,0.01,-0.71612,0.00015,18.59042]
[1776946796056,40.0,77701.42,0.01,-0.71657,0.00015,18.57556]
[1776946801090,40.0,77699.33,0.01,-0.71691,0.00015,18.56444]
[1776946805138,40.0,77694.12,0.01,-0.71774,0.00015,18.53718]
[1776946807133,40.0,77707.69,0.01,-0.71565,0.00015,18.60591]
[1776946808140,39.99,77716.04,0.01,-0.71437,0.00015,18.64795]
[1776946813176,39.99,77712.81,0.01,-0.71491,0.00015,18.6305]
[1776946818211,39.98,77710.51,0.01,-0.7153,0.00015,18.61779]
[1776946820226,39.98,77703.42,0.01,-0.7164,0.00015,18.58139]
[1776946821236,39.98,77708.9,0.01,-0.71556,0.00015,18.60902]
[1776946828280,39.97,77706.88,0.01,-0.71592,0.00015,18.59729]
[1776946833315,39.96,77703.54,0.01,-0.71651,0.00015,18.57459]
[1776946842378,39.95,77698.73,0.01,-0.7173,0.00015,18.54844]
[1776946847417,39.94,77697.86,0.01,-0.71747,0.00015,18.54307]
[1776946849435,39.94,77691.42,0.01,-0.71847,0.00015,18.50969]
[1776946854470,39.94,77693.89,0.01,-0.71813,0.00015,18.5212]
[1776946859505,39.93,77694.08,0.01,-0.71814,0.00015,18.52105]
[1776946863197,39.92,77688.95,0.01,-0.71895,0.00015,18.49389]
[1776946867561,39.92,77680.6,0.01,-0.72027,0.00015,18.45004]
[1776946868569,39.92,77678.15,0.01,-0.72065,0.00015,18.43713]
[1776946870587,39.91,77670.8,0.01,-0.72179,0.00015,18.39858]
[1776946875618,39.91,77668.51,0.01,-0.72218,0.00015,18.38548]
[1776946880654,39.9,77663.98,0.01,-0.72292,0.00015,18.36071]
[1776946885689,39.89,77661.64,0.01,-0.72331,0.00015,18.34743]
[1776946887703,39.89,77654.65,0.01,-0.72439,0.00015,18.31047]
[1776946893409,39.88,77658.21,0.01,-0.72393,0.00015,18.32272]
[1776946898782,39.87,77638.02,0.01,-0.72706,0.00015,18.21542]
[1776946899787,39.87,77637.69,0.01,-0.72711,0.00015,18.21348]
[1776946900798,39.87,77644.69,0.01,-0.72605,0.00015,18.25017]
[1776946901803,39.87,77645.17,0.01,-0.72598,0.00015,18.25251]
[1776946906836,39.86,77644.92,0.01,-0.72606,0.00015,18.25001]
[1776946911871,39.85,77645.44,0.01,-0.72602,0.00015,18.25151]
[1776946912879,39.85,77654.72,0.01,-0.72461,0.00015,18.29993]
[1776946913886,39.85,77654.15,0.01,-0.7247,0.00015,18.29666]
[1776946918931,39.84,77658.65,0.01,-0.72406,0.00015,18.31872]
[1776946923957,39.84,77662.42,0.01,-0.72352,0.00015,18.33725]
[1776946928992,39.83,77663.81,0.01,-0.72335,0.00015,18.34321]
[1776946934027,39.82,77661.03,0.01,-0.72381,0.00015,18.32737]
[1776946935045,39.82,77667.8,0.01,-0.72278,0.00015,18.36244]
[1776946936043,39.82,77669.41,0.01,-0.72254,0.00015,18.37053]
[1776946941077,39.81,77664.63,0.01,-0.72332,0.00015,18.34414]
[1776946946113,39.8,77664.94,0.01,-0.72332,0.00015,18.34431]
[1776946951148,39.79,77664.96,0.01,-0.7234,0.00015,18.33818]
[1776946956182,39.78,77669.8,0.01,-0.72269,0.00015,18.36227]
[1776946958197,39.78,77675.51,0.01,-0.72183,0.00015,18.39149]
[1776946959208,39.78,77670.42,0.01,-0.72262,0.00015,18.36473]
[1776946961218,39.78,77667.85,0.01,-0.72303,0.00015,18.35077]
[1776946964238,39.77,77655.45,0.01,-0.72496,0.00015,18.28516]
[1776946965250,39.77,77655.19,0.01,-0.725,0.00015,18.28356]
[1776946973301,39.76,77658.45,0.01,-0.72457,0.00015,18.2986]
[1776946978337,39.75,77657.77,0.01,-0.72471,0.00015,18.29369]
[1776946983372,39.74,77650.92,0.01,-0.7258,0.00015,18.25642]
[1776946985385,39.74,77646.38,0.01,-0.72651,0.00015,18.23204]
[1776946990420,39.74,77643.29,0.01,-0.72701,0.00015,18.21476]
[1776946995459,39.73,77645.64,0.01,-0.72669,0.00015,18.22585]
[1776947000493,39.72,77646.59,0.01,-0.72659,0.00015,18.2293]
[1776947004521,39.71,77653.25,0.01,-0.7256,0.00015,18.26346]
[1776947006533,39.71,77657.76,0.01,-0.72493,0.00015,18.28673]
[1776947008548,39.71,77663.98,0.01,-0.72399,0.00015,18.31894]
[1776947010561,39.71,77669.47,0.01,-0.72315,0.00015,18.34725]
[1776947015595,39.7,77667.1,0.01,-0.72359,0.00015,18.32891]
[1776947020630,39.69,77671.97,0.01,-0.72288,0.00015,18.35325]
[1776947025666,39.69,77670.76,0.01,-0.7231,0.00015,18.34567]
[1776947029693,39.68,77679.03,0.01,-0.72186,0.00015,18.38782]
[1776947035736,39.67,77679.46,0.01,-0.72185,0.00015,18.38834]
[1776947040771,39.66,77681.41,0.01,-0.72159,0.00015,18.39705]
[1776947043794,39.66,77689.16,0.01,-0.72042,0.00015,18.43659]
[1776947045806,39.65,77694.77,0.01,-0.71957,0.00015,18.46517]
[1776947050841,39.65,77695.31,0.01,-0.71952,0.00016,18.46688]
[1776947054872,39.64,77702.23,0.01,-0.71847,0.00016,18.50177]
[1776947055877,39.64,77706.43,0.01,-0.71783,0.00016,18.52317]
[1776947060912,39.63,77707.43,0.01,-0.71771,0.00016,18.52706]
[1776947061919,39.63,77713.82,0.01,-0.71672,0.00016,18.55966]
[1776947063934,39.63,77717.11,0.01,-0.71622,0.00016,18.57615]
[1776947068969,39.62,77718.2,0.01,-0.71608,0.00016,18.58088]
[1776947069977,39.62,77727.76,0.01,-0.71459,0.00016,18.62958]
[1776947070984,39.62,77730.84,0.01,-0.71412,0.00016,18.64505]
[1776947071990,39.62,77737.18,0.01,-0.71317,0.00016,18.67232]
[1776947074005,39.62,77738.9,0.01,-0.7129,0.00016,18.68109]
[1776947080048,39.62,77739.06,0.01,-0.71287,0.00016,18.68198]
[1776947085083,39.62,77737.74,0.01,-0.71308,0.00016,18.67535]
[1776947090117,39.62,77736.76,0.01,-0.71323,0.00016,18.67054]
[1776947095152,39.62,77740.82,0.01,-0.71258,0.00016,18.69126]
[1776947100190,39.62,77740.79,0.01,-0.71261,0.00016,18.6906]
[1776947102207,39.62,77755.39,0.01,-0.7103,0.00016,18.76448]
[1776947103223,39.62,77757.28,0.01,-0.71,0.00016,18.77405]
[1776947108244,39.62,77757.97,0.01,-0.70989,0.00016,18.7778]
[1776947112272,39.62,77768.5,0.01,-0.70822,0.00016,18.83071]
[1776947113279,39.62,77767.33,0.01,-0.7084,0.00016,18.82487]
[1776947114286,39.62,77761.96,0.01,-0.70925,0.00016,18.79802]
[1776947116300,39.62,77750.88,0.01,-0.71099,0.00016,18.74242]
[1776947117310,39.62,77747.45,0.01,-0.71153,0.00016,18.72516]
[1776947122344,39.63,77742.79,0.01,-0.71225,0.00016,18.70188]
[1776947127378,39.63,77747.3,0.01,-0.71154,0.00016,18.72498]
[1776947132414,39.63,77751.46,0.01,-0.71091,0.00016,18.74146]
[1776947135435,39.63,77757.34,0.01,-0.70998,0.00016,18.77113]
[1776947140468,39.63,77757.37,0.01,-0.70997,0.00016,18.77142]
[1776947144500,39.65,77763.38,0.01,-0.70894,0.00016,18.80415]
[1776947149534,39.66,77766.66,0.01,-0.70835,0.00016,18.82284]
[1776947154569,39.67,77767.06,0.01,-0.70827,0.00016,18.82531]
[1776947159607,39.67,77765.79,0.01,-0.70845,0.00016,18.81948]
[1776947164646,39.67,77765.04,0.01,-0.70855,0.00016,18.81645]
[1776947169679,39.68,77765.85,0.01,-0.7084,0.00016,18.82108]
[1776947174709,39.68,77763.39,0.01,-0.70877,0.00016,18.80938]
[1776947179744,39.69,77763.85,0.01,-0.70868,0.00016,18.81223]
[1776947184781,39.69,77767.03,0.01,-0.70816,0.00016,18.82858]
[1776947189814,39.69,77765.76,0.01,-0.70834,0.00016,18.82272]
[1776947194849,39.7,77764.24,0.01,-0.7086,0.00016,18.81094]
[1776947199884,39.7,77764.19,0.01,-0.70859,0.00016,18.81129]
[1776947200891,39.7,77750.47,0.01,-0.71075,0.00016,18.74271]
[1776947201898,39.7,77749.26,0.01,-0.71093,0.00016,18.7368]
[1776947205928,39.71,77755.33,0.01,-0.70995,0.00016,18.76794]
[1776947210961,39.71,77766.09,0.01,-0.70823,0.00016,18.82245]
[1776947211969,39.71,77772.47,0.01,-0.70722,0.00016,18.85428]
[1776947212975,39.71,77771.94,0.01,-0.7073,0.00016,18.85178]
[1776947218010,39.72,77769.3,0.01,-0.7077,0.00016,18.83929]
[1776947222039,39.72,77760.7,0.01,-0.70904,0.00016,18.79696]
[1776947223046,39.72,77752.8,0.01,-0.71028,0.00016,18.75752]
[1776947225061,39.72,77752.32,0.01,-0.71034,0.00016,18.75537]
[1776947230097,39.73,77753.47,0.01,-0.71014,0.00016,18.76175]
[1776947234123,39.73,77739.79,0.01,-0.71228,0.00016,18.69337]
[1776947235133,39.73,77735.3,0.01,-0.71297,0.00016,18.67086]
[1776947240167,39.74,77734.98,0.01,-0.71299,0.00016,18.67026]
[1776947245201,39.74,77734.07,0.01,-0.7131,0.00016,18.66669]
[1776947250236,39.75,77734.56,0.01,-0.71299,0.00016,18.67018]
[1776947255271,39.76,77734.82,0.01,-0.71295,0.00016,18.66775]
[1776947260306,39.76,77735.47,0.01,-0.71282,0.00016,18.67202]
[1776947263327,39.77,77743.56,0.01,-0.71153,0.00016,18.71341]
[1776947264334,39.77,77744.48,0.01,-0.71138,0.00016,18.71819]
[1776947269370,39.77,77740.33,0.01,-0.71201,0.00016,18.69804]
[1776947271383,39.77,77732.97,0.01,-0.71315,0.00016,18.66122]
[1776947276419,39.78,77733.15,0.01,-0.71309,0.00016,18.66307]
[1776947281453,39.79,77732.65,0.01,-0.71314,0.00016,18.66152]
[1776947286492,39.79,77721.14,0.01,-0.7149,0.00016,18.60407]
[1776947287497,39.79,77718.63,0.01,-0.71529,0.00016,18.59151]
[1776947292530,39.8,77720.1,0.01,-0.71502,0.00016,18.60008]
[1776947293545,39.8,77726.01,0.01,-0.7141,0.00016,18.63031]
[1776947295554,39.81,77730.46,0.01,-0.71339,0.00016,18.65325]
[1776947302604,39.81,77731.26,0.01,-0.71322,0.00016,18.6586]
[1776947307639,39.82,77733.36,0.01,-0.71286,0.00016,18.67013]
[1776947316702,39.83,77733.72,0.01,-0.71279,0.00016,18.66908]
[1776947322747,39.84,77729.81,0.01,-0.71336,0.00016,18.65047]
[1776947327779,39.84,77732.49,0.01,-0.71292,0.00016,18.66475]
[1776947329793,39.85,77738.32,0.01,-0.712,0.00016,18.69437]
[1776947331810,39.85,77743.63,0.01,-0.71116,0.00016,18.72136]
[1776947336844,39.85,77745.96,0.01,-0.71077,0.00016,18.73376]
[1776947341878,39.86,77742.38,0.01,-0.71131,0.00016,18.71639]
[1776947346915,39.86,77742.9,0.01,-0.71121,0.00016,18.71961]
[1776947351949,39.86,77738.41,0.01,-0.71189,0.00016,18.69767]
[1776947356984,39.87,77741.67,0.01,-0.71136,0.00016,18.71463]
[1776947362019,39.87,77742.34,0.01,-0.71124,0.00016,18.71854]
[1776947367054,39.87,77741.51,0.01,-0.71135,0.00016,18.71487]
[1776947372089,39.88,77741.29,0.01,-0.71141,0.00016,18.7095]
[1776947375110,39.88,77747.64,0.01,-0.71041,0.00016,18.74154]
[1776947380839,39.88,77752.29,0.01,-0.70967,0.00016,18.76509]
[1776947386188,39.89,77755.89,0.01,-0.70908,0.00016,18.78363]
[1776947389219,39.89,77769.07,0.01,-0.707,0.00016,18.84932]
[1776947390910,39.89,77769.77,0.01,-0.70689,0.00016,18.85283]
[1776947397273,39.89,77771.07,0.01,-0.70667,0.00016,18.85961]
[1776947402308,39.89,77772.8,0.01,-0.70639,0.00016,18.86833]
[1776947405329,39.89,77767.55,0.01,-0.70722,0.00016,18.84253]
[1776947411049,39.9,77788.53,0.01,-0.7039,0.00016,18.94594]
[1776947413395,39.9,77790.49,0.01,-0.70359,0.00016,18.95554]
[1776947415399,39.9,77782.31,0.01,-0.70488,0.00016,18.91552]
[1776947417414,39.9,77779.06,0.01,-0.70539,0.00016,18.89957]
[1776947421441,39.9,77771.83,0.01,-0.70653,0.00016,18.86402]
[1776947426475,39.9,77777.09,0.01,-0.7057,0.00016,18.89006]
[1776947427484,39.9,77775.91,0.01,-0.70588,0.00016,18.88426]
[1776947432521,39.9,77773.26,0.01,-0.70634,0.00016,18.86651]
[1776947437554,39.9,77775.02,0.01,-0.70606,0.00016,18.87517]
[1776947442589,39.9,77776.23,0.01,-0.70587,0.00016,18.88107]
[1776947447622,39.9,77774.04,0.01,-0.70622,0.00016,18.87024]
[1776947452657,39.9,77772.23,0.01,-0.7065,0.00016,18.86129]
[1776947457694,39.9,77771.22,0.01,-0.70666,0.00016,18.85625]
[1776947460733,39.89,77777.53,0.01,-0.70567,0.00016,18.88726]
[1776947462740,39.89,77793.42,0.01,-0.70316,0.00016,18.96496]
[1776947463744,39.89,77799.12,0.01,-0.70227,0.00016,18.99256]
[1776947466775,39.89,77789.74,0.01,-0.70376,0.00016,18.94668]
[1776947467772,39.89,77795.1,0.01,-0.70291,0.00016,18.97277]
[1776947472805,39.89,77793.36,0.01,-0.7032,0.00016,18.96403]
[1776947476833,39.89,77798.76,0.01,-0.70235,0.00016,18.99011]
[1776947478847,39.89,77791.97,0.01,-0.70343,0.00016,18.95695]
[1776947480877,39.89,77788.38,0.01,-0.704,0.00016,18.93939]
[1776947485895,39.89,77787.34,0.01,-0.70416,0.00016,18.93422]
[1776947490932,39.89,77792.23,0.01,-0.70339,0.00016,18.95794]
[1776947493965,39.88,77782.25,0.01,-0.70501,0.00016,18.90427]
[1776947494964,39.88,77773.7,0.01,-0.70636,0.00016,18.86223]
[1776947495967,39.89,77772.86,0.01,-0.70649,0.00016,18.85813]
[1776947501000,39.89,77772.64,0.01,-0.70652,0.00016,18.85723]
[1776947504024,39.89,77764.58,0.01,-0.70779,0.00016,18.81754]
[1776947509058,39.89,77764.53,0.01,-0.70778,0.00016,18.81769]
[1776947514092,39.89,77764.89,0.01,-0.70771,0.00016,18.81987]
[1776947519130,39.9,77765.07,0.01,-0.70767,0.00016,18.82117]
[1776947524162,39.9,77754.39,0.01,-0.70933,0.00016,18.76859]
[1776947525169,39.9,77753.52,0.01,-0.70946,0.00016,18.76439]
[1776947529202,39.9,77745.11,0.01,-0.71077,0.00016,18.72278]
[1776947531214,39.9,77753.62,0.01,-0.70943,0.00016,18.76551]
[1776947536256,39.91,77752.67,0.01,-0.70956,0.00016,18.76112]
[1776947541281,39.91,77751.6,0.01,-0.70972,0.00016,18.75611]
[1776947546318,39.91,77743.87,0.01,-0.71092,0.00016,18.71793]
[1776947550346,39.91,77735.06,0.01,-0.71228,0.00016,18.67425]
[1776947555380,39.92,77736.46,0.01,-0.71207,0.00016,18.67726]
[1776947560416,39.92,77735.68,0.01,-0.71217,0.00016,18.6741]
[1776947562111,39.92,77728.77,0.01,-0.71324,0.00016,18.63952]
[1776947563437,39.93,77734.94,0.01,-0.71227,0.00016,18.67093]
[1776947568470,39.93,77737.08,0.01,-0.71191,0.00016,18.68246]
[1776947573506,39.94,77737.48,0.01,-0.71182,0.00016,18.68523]
[1776947578543,39.94,77735.82,0.01,-0.71205,0.00016,18.67773]
[1776947583577,39.95,77731.05,0.01,-0.71277,0.00016,18.65461]
[1776947588611,39.95,77733.61,0.01,-0.71234,0.00016,18.66834]
[1776947593647,39.96,77732.52,0.01,-0.71248,0.00016,18.66373]
[1776947595661,39.96,77724.15,0.01,-0.71377,0.00016,18.62199]
[1776947597676,39.96,77718.67,0.01,-0.71461,0.00016,18.59479]
[1776947602709,39.97,77717.59,0.01,-0.71474,0.00016,18.59056]
[1776947607745,39.98,77729.95,0.01,-0.71278,0.00016,18.65406]
[1776947608752,39.98,77738.84,0.01,-0.71139,0.00016,18.69878]
[1776947609758,39.98,77745.83,0.01,-0.71029,0.00016,18.73379]
[1776947610766,39.98,77751.79,0.01,-0.70936,0.00016,18.76359]
[1776947615807,39.99,77758.02,0.01,-0.7084,0.00016,18.79034]
[1776947620841,39.99,77761.79,0.01,-0.70779,0.00016,18.80941]
[1776947625875,39.99,77764.39,0.01,-0.70737,0.00016,18.82263]
[1776947630909,39.99,77764.75,0.01,-0.7073,0.00016,18.82479]
[1776947635949,40.0,77758.8,0.01,-0.70822,0.00016,18.79577]
[1776947636951,40.0,77753.49,0.01,-0.70905,0.00016,18.76957]
[1776947641997,40.0,77752.65,0.01,-0.70916,0.00016,18.76608]
[1776947642994,40.0,77757.96,0.01,-0.70833,0.00016,18.79252]
[1776947645011,40.0,77766.21,0.01,-0.70703,0.00016,18.83344]
[1776947650042,40.01,77767.62,0.01,-0.70679,0.00016,18.84069]
[1776947655077,40.01,77772.78,0.01,-0.70597,0.00016,18.86629]
[1776947660112,40.01,77777.45,0.01,-0.70524,0.00016,18.88928]
[1776947664143,40.01,77770.74,0.01,-0.70629,0.00016,18.85641]
[1776947665148,40.01,77758.14,0.01,-0.70827,0.00016,18.79433]
[1776947666153,40.01,77754.01,0.01,-0.70891,0.00016,18.77398]
[1776947668172,40.01,77759.68,0.01,-0.70802,0.00016,18.80224]
[1776947673202,40.01,77757.18,0.01,-0.70843,0.00016,18.78561]
[1776947675225,40.02,77751.27,0.01,-0.70935,0.00016,18.75654]
[1776947677231,40.02,77747.27,0.01,-0.70996,0.00016,18.73695]
[1776947682265,40.02,77750.34,0.01,-0.70946,0.00016,18.75297]
[1776947685287,40.03,77758.66,0.01,-0.70814,0.00016,18.7946]
[1776947687302,40.03,77766.39,0.01,-0.70692,0.00016,18.83292]
[1776947692336,40.03,77764.88,0.01,-0.70715,0.00016,18.82584]
[1776947697371,40.03,77757.12,0.01,-0.70835,0.00016,18.78787]
[1776947702404,40.03,77751.39,0.01,-0.70924,0.00016,18.75991]
[1776947707440,40.04,77748.65,0.01,-0.70965,0.00016,18.74681]
[1776947713168,40.04,77745.63,0.01,-0.7101,0.00016,18.73228]
[1776947718521,40.05,77748.42,0.01,-0.70965,0.00016,18.7467]
[1776947720535,40.05,77760.83,0.01,-0.70771,0.00016,18.80817]
[1776947721545,40.05,77770.06,0.01,-0.70626,0.00016,18.85359]
[1776947723243,40.05,77781.47,0.01,-0.70447,0.00016,18.90935]
[1776947728598,40.04,77786.67,0.01,-0.70366,0.00016,18.93426]
[1776947733626,40.04,77790.04,0.01,-0.70318,0.00016,18.94559]
[1776947738661,40.04,77792.94,0.01,-0.70273,0.00016,18.95941]
[1776947743697,40.04,77795.49,0.01,-0.70233,0.00016,18.97157]
[1776947748731,40.04,77790.15,0.01,-0.70318,0.00016,18.94554]
[1776947753766,40.04,77787.29,0.01,-0.70364,0.00016,18.93152]
[1776947758803,40.03,77785.8,0.01,-0.70387,0.00016,18.92413]
[1776947763838,40.03,77782.14,0.01,-0.70446,0.00016,18.90617]
[1776947766859,40.03,77773.05,0.01,-0.70589,0.00016,18.86169]
[1776947771895,40.03,77776.01,0.01,-0.70542,0.00016,18.87626]
[1776947776930,40.03,77781.06,0.01,-0.70462,0.00016,18.90098]
[1776947779951,40.03,77788.07,0.01,-0.70352,0.00016,18.93512]
[1776947781970,40.03,77793.19,0.01,-0.70271,0.00016,18.95992]
[1776947787001,40.03,77793.64,0.01,-0.70265,0.00016,18.96195]
[1776947792040,40.03,77793.5,0.01,-0.70271,0.00016,18.95633]
[1776947793048,40.03,77786.17,0.01,-0.70387,0.00016,18.92072]
[1776947798083,40.03,77781.62,0.01,-0.70459,0.00016,18.89857]
[1776947803118,40.03,77778.78,0.01,-0.70504,0.00016,18.88467]
[1776947805153,40.03,77774.79,0.01,-0.70566,0.00016,18.86519]
[1776947807145,40.03,77769.48,0.01,-0.70649,0.00016,18.83921]
[1776947809167,40.03,77765.92,0.01,-0.70705,0.00016,18.82185]
[1776947814202,40.04,77765.9,0.01,-0.70704,0.00016,18.82215]
[1776947820244,40.04,77764.21,0.01,-0.70729,0.00016,18.81433]
[1776947825282,40.04,77767.12,0.01,-0.70682,0.00016,18.82908]
[1776947829308,40.04,77773.8,0.01,-0.70576,0.00016,18.86214]
[1776947831322,40.04,77775.91,0.01,-0.70542,0.00016,18.87255]
[1776947836358,40.05,77775.77,0.01,-0.70544,0.00016,18.87206]
[1776947841394,40.05,77780.45,0.01,-0.7047,0.00016,18.89505]
[1776947846428,40.05,77779.56,0.01,-0.70484,0.00016,18.89075]
[1776947851464,40.05,77772.21,0.01,-0.70603,0.00016,18.85009]
[1776947853476,40.05,77769.78,0.01,-0.70641,0.00016,18.83825]
[1776947854495,40.05,77775.75,0.01,-0.70547,0.00016,18.86756]
[1776947855502,40.05,77786.35,0.01,-0.7038,0.00016,18.91928]
[1776947857505,40.05,77792.62,0.01,-0.70281,0.00016,18.94972]
[1776947862542,40.05,77793.01,0.01,-0.70276,0.00016,18.95132]
[1776947867575,40.04,77795.89,0.01,-0.70231,0.00016,18.96511]
[1776947871604,40.04,77801.1,0.01,-0.70149,0.00016,18.99014]
[1776947876639,40.04,77800.89,0.01,-0.70153,0.00016,18.98887]
[1776947881673,40.04,77801.99,0.01,-0.70136,0.00016,18.99392]
[1776947886707,40.04,77805.03,0.01,-0.70089,0.00016,19.00829]
[1776947891743,40.04,77803.94,0.01,-0.70107,0.00016,19.00275]
[1776947896778,40.03,77804.91,0.01,-0.70093,0.00016,19.00716]
[1776947901815,40.03,77805.09,0.01,-0.70091,0.00016,19.00778]
[1776947906848,40.03,77806.19,0.01,-0.70074,0.00016,19.01289]
[1776947911883,40.03,77806.38,0.01,-0.70075,0.00016,19.00892]
[1776947916918,40.03,77807.06,0.01,-0.70065,0.00016,19.01202]
[1776947921953,40.03,77807.4,0.01,-0.7006,0.00016,19.01352]
[1776947924660,40.03,77802.14,0.01,-0.70144,0.00016,18.98811]
[1776947927997,40.03,77792.43,0.01,-0.70298,0.00016,18.94111]
[1776947929004,40.03,77780.51,0.01,-0.70486,0.00016,18.8831]
[1776947930012,40.03,77777.24,0.01,-0.70537,0.00016,18.8672]
[1776947935046,40.03,77779.47,0.01,-0.705,0.00016,18.87858]
[1776947940080,40.03,77780.75,0.01,-0.70479,0.00016,18.88523]
[1776947943102,40.03,77787.76,0.01,-0.70367,0.00016,18.91959]
[1776947944800,40.04,77790.61,0.01,-0.70322,0.00016,18.9335]
[1776947950154,40.04,77790.75,0.01,-0.7032,0.00016,18.9343]
[1776947955186,40.04,77790.36,0.01,-0.70325,0.00016,18.93253]
[1776947960222,40.04,77789.89,0.01,-0.70332,0.00016,18.93038]
[1776947963243,40.04,77784.42,0.01,-0.70418,0.00016,18.90388]
[1776947968278,40.04,77784.1,0.01,-0.70422,0.00016,18.90256]
[1776947971299,40.04,77789.73,0.01,-0.70337,0.00016,18.9253]
[1776947976335,40.04,77787.55,0.01,-0.70371,0.00016,18.9148]
[1776947981369,40.04,77784.17,0.01,-0.70424,0.00016,18.89847]
[1776947986405,40.04,77785.28,0.01,-0.70406,0.00016,18.9041]
[1776947991442,40.05,77781.73,0.01,-0.70461,0.00016,18.88715]
[1776947996476,40.05,77773.69,0.01,-0.70586,0.00016,18.84825]
[1776948001513,40.05,77777.46,0.01,-0.70525,0.00016,18.86716]
[1776948006546,40.06,77782.09,0.01,-0.70451,0.00016,18.89013]
[1776948011582,40.06,77783.02,0.01,-0.70435,0.00016,18.89494]
[1776948016618,40.06,77780.82,0.01,-0.70469,0.00016,18.8845]
[1776948021652,40.06,77781.37,0.01,-0.70459,0.00016,18.88752]
[1776948026686,40.06,77782.58,0.01,-0.70439,0.00016,18.89374]
[1776948031734,40.07,77782.25,0.01,-0.70446,0.00016,18.88778]
[1776948036764,40.07,77781.0,0.01,-0.70465,0.00016,18.88198]
[1776948041827,40.07,77782.47,0.01,-0.70441,0.00016,18.88931]
[1776948046849,40.07,77782.41,0.01,-0.70442,0.00016,18.88919]
[1776948051885,40.07,77781.84,0.01,-0.70451,0.00016,18.88649]
[1776948056919,40.07,77781.64,0.01,-0.70454,0.00016,18.88555]
[1776948062961,40.07,77781.56,0.01,-0.70455,0.00016,18.88514]
[1776948069003,40.07,77781.17,0.01,-0.70461,0.00016,18.88318]
[1776948074040,40.07,77780.7,0.01,-0.70469,0.00016,18.88082]
[1776948079076,40.07,77781.51,0.01,-0.70456,0.00016,18.88468]
[1776948084110,40.07,77784.74,0.01,-0.70406,0.00016,18.90025]
[1776948089145,40.07,77783.67,0.01,-0.70424,0.00016,18.89485]
[1776948092166,40.07,77796.39,0.01,-0.70227,0.00016,18.95173]
[1776948093173,40.07,77801.79,0.01,-0.70141,0.00016,18.97796]
[1776948098209,40.07,77797.3,0.01,-0.70212,0.00016,18.95625]
[1776948104250,40.06,77799.09,0.01,-0.70186,0.00016,18.96433]
[1776948109286,40.06,77800.41,0.01,-0.70166,0.00016,18.97023]
[1776948114326,40.06,77803.96,0.01,-0.70112,0.00016,18.98688]
[1776948117344,40.06,77818.41,0.01,-0.69882,0.00016,19.0563]
[1776948118351,40.06,77824.02,0.01,-0.69793,0.00016,19.08313]
[1776948122382,40.06,77817.79,0.01,-0.69891,0.00016,19.05369]
[1776948123387,40.06,77813.52,0.01,-0.69958,0.00016,19.03338]
[1776948128428,40.07,77819.04,0.01,-0.69868,0.00016,19.06042]
[1776948130435,40.07,77825.16,0.01,-0.6977,0.00016,19.08978]
[1776948133457,40.07,77834.58,0.01,-0.69619,0.00016,19.1347]
[1776948136481,40.08,77840.46,0.01,-0.6952,0.00016,19.16385]
[1776948141514,40.1,77842.85,0.01,-0.69473,0.00016,19.17765]
[1776948146549,40.12,77842.91,0.01,-0.69463,0.00016,19.1804]
[1776948150578,40.13,77848.08,0.01,-0.69377,0.00016,19.20563]
[1776948153601,40.13,77842.01,0.01,-0.69475,0.00016,19.17305]
[1776948157628,40.13,77847.75,0.01,-0.69383,0.00016,19.20019]
[1776948159643,40.13,77853.99,0.01,-0.69283,0.00016,19.22939]
[1776948164678,40.13,77861.01,0.01,-0.6917,0.00016,19.26215]
[1776948166694,40.13,77866.07,0.01,-0.69089,0.00016,19.28557]
[1776948171727,40.13,77862.7,0.01,-0.69143,0.00016,19.26989]
[1776948176764,40.13,77857.97,0.01,-0.69219,0.00016,19.24809]
[1776948178780,40.13,77852.1,0.01,-0.69312,0.00016,19.2208]
[1776948183811,40.14,77857.95,0.01,-0.69217,0.00016,19.24856]
[1776948188847,40.14,77854.87,0.01,-0.69266,0.00016,19.23434]
[1776948193881,40.15,77854.89,0.01,-0.6926,0.00016,19.23601]
[1776948195895,40.15,77845.73,0.01,-0.69405,0.00016,19.19357]
[1776948196906,40.16,77840.51,0.01,-0.69487,0.00016,19.16939]
[1776948197911,40.17,77838.78,0.01,-0.6951,0.00016,19.16271]
[1776948202944,40.19,77833.32,0.01,-0.69586,0.00016,19.13999]
[1776948204958,40.2,77825.52,0.01,-0.69703,0.00016,19.10519]
[1776948207982,40.21,77817.32,0.01,-0.69832,0.00016,19.0666]
[1776948208986,40.21,77814.0,0.01,-0.69884,0.00016,19.05094]
[1776948214020,40.21,77813.62,0.01,-0.69892,0.00016,19.04505]
[1776948219056,40.22,77811.79,0.01,-0.69919,0.00016,19.03695]
[1776948224091,40.22,77812.32,0.01,-0.69908,0.00016,19.04007]
[1776948229126,40.23,77811.11,0.01,-0.69925,0.00016,19.03492]
[1776948234161,40.23,77809.27,0.01,-0.69952,0.00016,19.02675]
[1776948239196,40.23,77807.56,0.01,-0.69977,0.00016,19.01921]
[1776948244232,40.24,77806.92,0.01,-0.69985,0.00016,19.0168]
[1776948249267,40.24,77802.86,0.01,-0.70047,0.00016,18.99807]
[1776948252288,40.25,77797.7,0.01,-0.70127,0.00016,18.9738]
[1776948257328,40.25,77799.38,0.01,-0.70099,0.00016,18.98216]
[1776948259337,40.25,77807.36,0.01,-0.69972,0.00016,19.0206]
[1776948261351,40.25,77809.67,0.01,-0.69935,0.00016,19.03183]
[1776948267053,40.26,77808.42,0.01,-0.69952,0.00016,19.02652]
[1776948272430,40.26,77809.54,0.01,-0.69936,0.00016,19.02764]
[1776948274442,40.26,77804.11,0.01,-0.70023,0.00016,19.00158]
[1776948275450,40.26,77796.79,0.01,-0.70139,0.00016,18.96647]
[1776948277123,40.26,77794.11,0.01,-0.70181,0.00016,18.95342]
[1776948280484,40.26,77784.94,0.01,-0.70327,0.00016,18.909]
[1776948281492,40.26,77780.94,0.01,-0.7039,0.00016,18.8896]
[1776948283506,40.26,77777.75,0.01,-0.7044,0.00016,18.8741]
[1776948285519,40.26,77770.8,0.01,-0.70549,0.00016,18.84031]
[1776948287194,40.26,77771.15,0.01,-0.70543,0.00016,18.84208]
[1776948292569,40.26,77776.88,0.01,-0.70453,0.00016,18.87006]
[1776948296596,40.26,77768.25,0.01,-0.70588,0.00016,18.82807]
[1776948297604,40.26,77757.13,0.01,-0.70762,0.00016,18.77368]
[1776948298611,40.26,77753.8,0.01,-0.70814,0.00016,18.75732]
[1776948303655,40.26,77753.93,0.01,-0.70812,0.00016,18.75794]
[1776948305659,40.26,77763.94,0.01,-0.70656,0.00016,18.80707]
[1776948306665,40.26,77766.36,0.01,-0.70618,0.00016,18.81893]
[1776948309688,40.26,77772.23,0.01,-0.70525,0.00016,18.84765]
[1776948314723,40.26,77776.64,0.01,-0.70456,0.00016,18.86914]
[1776948319757,40.26,77780.9,0.01,-0.70389,0.00016,18.88984]
[1776948324794,40.26,77790.04,0.01,-0.70245,0.00016,18.93391]
[1776948325800,40.26,77797.29,0.01,-0.70131,0.00016,18.96872]
[1776948326806,40.26,77801.26,0.01,-0.70069,0.00016,18.98768]
[1776948331843,40.26,77801.32,0.01,-0.70073,0.00016,18.98281]
[1776948336880,40.25,77805.94,0.01,-0.70002,0.00016,19.00444]
[1776948341914,40.25,77806.04,0.01,-0.70002,0.00016,19.00436]
[1776948343930,40.25,77812.19,0.01,-0.69905,0.00016,19.03373]
[1776948345944,40.25,77817.8,0.01,-0.69815,0.00016,19.06058]
[1776948347958,40.25,77825.26,0.01,-0.69696,0.00016,19.09602]
[1776948352994,40.25,77829.9,0.01,-0.69622,0.00016,19.11814]
[1776948358084,40.25,77786.74,0.01,-0.70303,0.00016,18.9126]
[1776948359068,40.25,77750.73,0.01,-0.70867,0.00016,18.73703]
[1776948360086,40.25,77735.62,0.01,-0.71103,0.00016,18.66233]
[1776948361108,40.25,77690.18,0.01,-0.71805,0.00015,18.43414]
[1776948362091,40.25,77654.8,0.01,-0.72347,0.00015,18.25291]
[1776948363116,40.25,77579.63,0.01,-0.73481,0.00015,17.85807]
[1776948365136,40.25,77622.19,0.01,-0.72841,0.00015,18.08321]
[1776948366141,40.26,77622.19,0.01,-0.7284,0.00015,18.08374]
[1776948368159,40.26,77639.73,0.01,-0.72572,0.00015,18.1759]
[1776948369163,40.26,77633.77,0.01,-0.72663,0.00015,18.14486]
[1776948370174,40.26,77600.15,0.01,-0.7317,0.00015,17.9683]
[1776948371187,40.26,77600.15,0.01,-0.7317,0.00015,17.96828]
[1776948372184,40.26,77581.48,0.01,-0.7345,0.00015,17.8691]
[1776948373193,40.26,77592.68,0.01,-0.73282,0.00015,17.92868]
[1776948374208,40.26,77608.25,0.01,-0.73048,0.00015,18.01113]
[1776948375209,40.26,77598.14,0.01,-0.732,0.00015,17.95781]
[1776948376221,40.26,77591.61,0.01,-0.73297,0.00015,17.92326]
[1776948379241,40.26,77575.42,0.01,-0.73539,0.00015,17.83711]
[1776948380268,40.26,77569.02,0.01,-0.73634,0.00015,17.80286]
[1776948382262,40.26,77593.26,0.01,-0.73272,0.00015,17.93226]
[1776948383264,40.26,77611.99,0.01,-0.7299,0.00015,18.03124]
[1776948384272,40.26,77616.96,0.01,-0.72915,0.00015,18.05747]
[1776948386287,40.27,77625.62,0.01,-0.72784,0.00015,18.10307]
[1776948389312,40.27,77655.62,0.01,-0.72327,0.00015,18.25937]
[1776948390315,40.27,77650.13,0.01,-0.72411,0.00015,18.231]
[1776948391321,40.27,77641.61,0.01,-0.72543,0.00015,18.18239]
[1776948392328,40.27,77644.11,0.01,-0.72505,0.00015,18.19543]
[1776948395349,40.27,77630.51,0.01,-0.72711,0.00015,18.12484]
[1776948396355,40.27,77630.9,0.01,-0.72705,0.00015,18.12693]
[1776948397363,40.27,77639.36,0.01,-0.72576,0.00015,18.17105]
[1776948398371,40.27,77647.6,0.01,-0.72451,0.00015,18.21385]
[1776948399377,40.27,77652.51,0.01,-0.72376,0.00015,18.23927]
[1776948401391,40.27,77645.77,0.01,-0.72479,0.00015,18.20445]
[1776948403406,40.27,77639.06,0.01,-0.7258,0.00015,18.16981]
[1776948406429,40.27,77633.22,0.01,-0.72668,0.00015,18.13946]
[1776948409452,40.28,77645.86,0.01,-0.72476,0.00015,18.20531]
[1776948410457,40.28,77655.31,0.01,-0.72331,0.00015,18.25442]
[1776948411468,40.28,77659.65,0.01,-0.72264,0.00015,18.27718]
[1776948412470,40.28,77673.12,0.01,-0.72057,0.00015,18.34683]
[1776948413479,40.28,77678.44,0.01,-0.71975,0.00015,18.37401]
[1776948416499,40.29,77686.32,0.01,-0.71851,0.00015,18.41524]
[1776948418513,40.29,77698.43,0.01,-0.71664,0.00015,18.47682]
[1776948419520,40.29,77701.86,0.01,-0.71611,0.00015,18.49431]
[1776948420582,40.29,77693.62,0.01,-0.71737,0.00015,18.45283]
[1776948421566,40.29,77689.11,0.01,-0.71806,0.00015,18.43017]
[1776948422573,40.3,77677.14,0.01,-0.71988,0.00015,18.36975]
[1776948426602,40.3,77667.77,0.01,-0.72127,0.00015,18.323]
[1776948429624,40.31,77659.2,0.01,-0.72256,0.00015,18.27978]
[1776948430632,40.31,77666.17,0.01,-0.72148,0.00015,18.31593]
[1776948431639,40.31,77673.86,0.01,-0.7203,0.00015,18.3556]
[1776948432647,40.31,77676.62,0.01,-0.71987,0.00015,18.36997]
[1776948435665,40.32,77666.95,0.01,-0.72132,0.00015,18.32133]
[1776948436673,40.32,77660.67,0.01,-0.72227,0.00015,18.28942]
[1776948439695,40.33,77656.35,0.01,-0.72289,0.00015,18.26824]
[1776948442714,40.33,77644.53,0.01,-0.72467,0.00015,18.20796]
[1776948443721,40.33,77644.12,0.01,-0.72473,0.00015,18.20583]
[1776948445735,40.33,77657.37,0.01,-0.7227,0.00015,18.27468]
[1776948446742,40.34,77662.41,0.01,-0.72192,0.00015,18.30092]
[1776948448438,40.34,77679.92,0.01,-0.71923,0.00015,18.391]
[1776948449764,40.34,77686.94,0.01,-0.71814,0.00015,18.42695]
[1776948450770,40.34,77694.93,0.01,-0.71691,0.00015,18.46763]
[1776948451777,40.35,77704.68,0.01,-0.71544,0.00015,18.51218]
[1776948452785,40.35,77710.33,0.01,-0.71456,0.00015,18.54075]
[1776948454800,40.35,77709.63,0.01,-0.71466,0.00015,18.53761]
[1776948455806,40.35,77725.01,0.01,-0.71227,0.00015,18.61461]
[1776948456814,40.35,77728.62,0.01,-0.71171,0.00015,18.63268]
[1776948458509,40.35,77717.07,0.01,-0.71349,0.00015,18.5753]
[1776948459836,40.35,77688.18,0.01,-0.71794,0.00015,18.43016]
[1776948460842,40.35,77678.74,0.01,-0.71938,0.00015,18.38249]
[1776948461855,40.36,77671.19,0.01,-0.72052,0.00015,18.34425]
[1776948462868,40.36,77663.57,0.01,-0.72168,0.00015,18.30556]
[1776948463871,40.36,77657.88,0.01,-0.72253,0.00015,18.27669]
[1776948465878,40.36,77654.41,0.01,-0.72306,0.00015,18.25906]
[1776948470913,40.37,77657.11,0.01,-0.72262,0.00015,18.27359]
[1776948475949,40.37,77656.31,0.01,-0.72272,0.00015,18.2703]
[1776948480987,40.38,77649.52,0.01,-0.72372,0.00015,18.23658]
[1776948483000,40.38,77649.49,0.01,-0.7237,0.00015,18.23708]
[1776948485014,40.39,77655.97,0.01,-0.7227,0.00015,18.27105]
[1776948486049,40.39,77673.79,0.01,-0.71997,0.00015,18.36254]
[1776948487051,40.39,77697.75,0.01,-0.7163,0.00015,18.48388]
[1776948488720,40.39,77704.29,0.01,-0.71527,0.00015,18.51724]
[1776948489051,40.39,77704.29,0.01,-0.71527,0.00015,18.51738]
[1776948490059,40.39,77709.75,0.01,-0.71442,0.00015,18.5449]
[1776948492081,40.39,77704.5,0.01,-0.71523,0.00015,18.51874]
[1776948497109,40.4,77703.14,0.01,-0.71541,0.00015,18.51284]
[1776948499122,40.4,77691.64,0.01,-0.71716,0.00015,18.4553]
[1776948500129,40.4,77685.11,0.01,-0.71816,0.00015,18.42252]
[1776948501135,40.4,77684.22,0.01,-0.71829,0.00015,18.41827]
[1776948506171,40.41,77685.68,0.01,-0.71803,0.00015,18.42671]
[1776948508186,40.41,77676.32,0.01,-0.71945,0.00015,18.37973]
[1776948509191,40.42,77662.27,0.01,-0.72158,0.00015,18.30833]
[1776948510198,40.42,77655.93,0.01,-0.72254,0.00015,18.27617]
[1776948512215,40.42,77649.29,0.01,-0.72356,0.00015,18.23795]
[1776948517248,40.43,77649.24,0.01,-0.72352,0.00015,18.23921]
[1776948519262,40.43,77634.58,0.01,-0.72574,0.00015,18.16382]
[1776948520270,40.43,77630.07,0.01,-0.72642,0.00015,18.14048]
[1776948523290,40.43,77637.84,0.01,-0.72524,0.00015,18.18091]
[1776948524296,40.43,77643.3,0.01,-0.72441,0.00015,18.20913]
[1776948526312,40.44,77647.53,0.01,-0.72376,0.00015,18.23117]
[1776948531347,40.44,77654.77,0.01,-0.72266,0.00015,18.2683]
[1776948533361,40.44,77659.84,0.01,-0.72188,0.00015,18.2946]
[1776948534369,40.44,77652.04,0.01,-0.72306,0.00015,18.25474]
[1776948535374,40.44,77647.51,0.01,-0.72375,0.00015,18.23139]
[1776948538395,40.44,77654.46,0.01,-0.72269,0.00015,18.26734]
[1776948540410,40.44,77663.04,0.01,-0.72137,0.00015,18.3118]
[1776948541418,40.45,77674.99,0.01,-0.71953,0.00015,18.37322]
[1776948544440,40.45,77680.32,0.01,-0.7187,0.00015,18.40069]
[1776948549473,40.45,77680.03,0.01,-0.71871,0.00015,18.40031]
[1776948554507,40.46,77679.02,0.01,-0.71883,0.00015,18.39641]
[1776948559545,40.47,77679.95,0.01,-0.71864,0.00015,18.40236]
[1776948560552,40.47,77673.55,0.01,-0.71961,0.00015,18.37016]
[1776948561557,40.47,77671.83,0.01,-0.71987,0.00015,18.36171]
[1776948566593,40.48,77673.41,0.01,-0.71958,0.00015,18.37119]
[1776948570620,40.49,77675.39,0.01,-0.71925,0.00015,18.38229]
[1776948574650,40.5,77681.95,0.01,-0.71825,0.00015,18.41171]
[1776948576664,40.5,77685.53,0.01,-0.71769,0.00015,18.43022]
[1776948577672,40.5,77678.42,0.01,-0.71877,0.00015,18.3945]
[1776948578678,40.5,77674.33,0.01,-0.71939,0.00015,18.37403]
[1776948581700,40.51,77670.75,0.01,-0.71991,0.00015,18.35658]
[1776948586734,40.51,77681.03,0.01,-0.7183,0.00015,18.40988]
[1776948587746,40.51,77685.39,0.01,-0.71763,0.00015,18.43207]
[1776948592777,40.52,77689.99,0.01,-0.7169,0.00015,18.45611]
[1776948597813,40.53,77685.88,0.01,-0.71749,0.00015,18.43653]
[1776948602881,40.53,77683.95,0.01,-0.71775,0.00015,18.42805]
[1776948607884,40.54,77678.58,0.01,-0.71853,0.00015,18.40224]
[1776948610906,40.55,77677.43,0.01,-0.71867,0.00015,18.39729]
[1776948613935,40.56,77688.29,0.01,-0.71698,0.00015,18.45318]
[1776948614941,40.56,77697.81,0.01,-0.71552,0.00015,18.50092]
[1776948615945,40.56,77698.79,0.01,-0.71536,0.00015,18.50625]
[1776948619971,40.56,77692.99,0.01,-0.71623,0.00015,18.47777]
[1776948620976,40.56,77677.69,0.01,-0.71855,0.00015,18.40116]
[1776948622989,40.57,77669.44,0.01,-0.71979,0.00015,18.36003]
[1776948626012,40.57,77658.3,0.01,-0.72145,0.00015,18.30441]
[1776948627020,40.57,77651.04,0.01,-0.72255,0.00015,18.26736]
[1776948629741,40.58,77640.22,0.01,-0.72418,0.00015,18.21234]
[1776948631047,40.58,77632.52,0.01,-0.72538,0.00015,18.16795]
[1776948632060,40.58,77633.64,0.01,-0.72521,0.00015,18.17381]
[1776948637089,40.58,77628.58,0.01,-0.72597,0.00015,18.14772]
[1776948639811,40.58,77625.16,0.01,-0.72649,0.00015,18.13001]
[1776948644138,40.58,77619.73,0.01,-0.7273,0.00015,18.10188]
[1776948645147,40.58,77625.07,0.01,-0.7265,0.00015,18.12955]
[1776948647159,40.58,77629.55,0.01,-0.72583,0.00015,18.15266]
[1776948651187,40.58,77607.78,0.01,-0.7291,0.00015,18.03965]
[1776948652194,40.58,77607.27,0.01,-0.72918,0.00015,18.037]
[1776948654207,40.58,77626.02,0.01,-0.72636,0.00015,18.13431]
[1776948655223,40.58,77632.75,0.01,-0.72535,0.00015,18.16896]
[1776948659961,40.58,77645.76,0.01,-0.72338,0.00015,18.23591]
[1776948660269,40.58,77645.76,0.01,-0.72338,0.00015,18.23587]
[1776948665305,40.57,77642.64,0.01,-0.72386,0.00015,18.21961]
[1776948666309,40.57,77649.62,0.01,-0.72281,0.00015,18.25532]
[1776948671344,40.57,77653.02,0.01,-0.7223,0.00015,18.27248]
[1776948673357,40.57,77661.99,0.01,-0.72093,0.00015,18.31834]
[1776948674364,40.58,77667.21,0.01,-0.72013,0.00015,18.34513]
[1776948679400,40.58,77665.87,0.01,-0.7203,0.00015,18.33957]
[1776948684434,40.59,77670.82,0.01,-0.71951,0.00015,18.36563]
[1776948689469,40.6,77673.85,0.01,-0.71902,0.00015,18.38207]
[1776948694505,40.6,77681.33,0.01,-0.71788,0.00015,18.416]
[1776948699539,40.61,77689.64,0.01,-0.71659,0.00015,18.45861]
[1776948704575,40.61,77685.22,0.01,-0.71723,0.00015,18.43734]
[1776948709609,40.62,77687.53,0.01,-0.71685,0.00015,18.44984]
[1776948714644,40.62,77687.81,0.01,-0.71679,0.00015,18.45186]
[1776948719680,40.63,77691.1,0.01,-0.71626,0.00015,18.46914]
[1776948722708,40.63,77700.04,0.01,-0.71488,0.00015,18.51421]
[1776948723716,40.63,77705.51,0.01,-0.71404,0.00015,18.54152]
[1776948724721,40.63,77710.93,0.01,-0.7132,0.00015,18.56848]
[1776948725733,40.63,77716.27,0.01,-0.71238,0.00015,18.595]
[1776948726737,40.63,77722.93,0.01,-0.71135,0.00015,18.62792]
[1776948727743,40.63,77728.78,0.01,-0.71045,0.00015,18.65672]
[1776948732778,40.63,77731.79,0.01,-0.70998,0.00015,18.67157]
[1776948737813,40.63,77735.12,0.01,-0.70946,0.00015,18.6879]
[1776948739827,40.64,77728.5,0.01,-0.71048,0.00015,18.65558]
[1776948744868,40.64,77723.59,0.01,-0.71123,0.00015,18.6318]
[1776948748896,40.64,77715.97,0.01,-0.71239,0.00015,18.59454]
[1776948749902,40.64,77699.97,0.01,-0.71484,0.00015,18.51534]
[1776948750909,40.64,77694.77,0.01,-0.71563,0.00015,18.4896]
[1776948751916,40.64,77686.64,0.01,-0.71691,0.00015,18.44429]
[1776948756956,40.65,77686.78,0.01,-0.71686,0.00015,18.44595]
[1776948761986,40.66,77689.22,0.01,-0.71645,0.00015,18.45911]
[1776948767021,40.66,77693.52,0.01,-0.71577,0.00015,18.48152]
[1776948772080,40.67,77701.06,0.01,-0.71458,0.00015,18.51993]
[1776948774094,40.67,77703.6,0.01,-0.71419,0.00015,18.53281]
[1776948777115,40.67,77710.05,0.01,-0.71319,0.00015,18.56514]
[1776948779135,40.67,77714.84,0.01,-0.71244,0.00015,18.58898]
[1776948780148,40.67,77706.55,0.01,-0.71372,0.00015,18.54802]
[1776948781150,40.67,77701.72,0.01,-0.71445,0.00015,18.52415]
[1776948785177,40.68,77697.9,0.01,-0.71502,0.00015,18.50567]
[1776948790881,40.68,77700.3,0.01,-0.71463,0.00015,18.51848]
[1776948795246,40.69,77690.78,0.01,-0.71606,0.00015,18.4716]
[1776948797261,40.69,77685.63,0.01,-0.71684,0.00015,18.44624]
[1776948802295,40.7,77689.75,0.01,-0.71617,0.00015,18.46793]
[1776948805318,40.7,77694.97,0.01,-0.71536,0.00015,18.49455]
[1776948811021,40.71,77694.08,0.01,-0.7155,0.00015,18.48638]
[1776948816397,40.71,77693.42,0.01,-0.71557,0.00015,18.484]
[1776948821429,40.72,77695.79,0.01,-0.71517,0.00015,18.49686]
[1776948824450,40.72,77689.75,0.01,-0.71609,0.00015,18.46712]
[1776948831161,40.73,77688.51,0.01,-0.71623,0.00015,18.4624]
[1776948837541,40.74,77688.65,0.01,-0.71616,0.00015,18.46457]
[1776948843584,40.75,77688.71,0.01,-0.71611,0.00015,18.46615]
[1776948849625,40.76,77689.43,0.01,-0.71596,0.00015,18.47103]
[1776948854661,40.76,77689.28,0.01,-0.71595,0.00015,18.47135]
[1776948856674,40.77,77676.64,0.01,-0.71786,0.00015,18.40851]
[1776948858689,40.77,77671.32,0.01,-0.71865,0.00015,18.38224]
[1776948862716,40.77,77666.08,0.01,-0.71942,0.00015,18.35679]
[1776948865737,40.78,77659.22,0.01,-0.72044,0.00015,18.32269]
[1776948869766,40.78,77653.62,0.01,-0.72129,0.00015,18.29452]
[1776948874800,40.78,77654.5,0.01,-0.7212,0.00015,18.29385]
[1776948879836,40.77,77654.06,0.01,-0.72128,0.00015,18.29127]
[1776948882856,40.77,77659.44,0.01,-0.72047,0.00015,18.31854]
[1776948885877,40.78,77670.16,0.01,-0.71882,0.00015,18.37317]
[1776948888903,40.78,77680.97,0.01,-0.71716,0.00015,18.42803]
[1776948889908,40.78,77688.91,0.01,-0.71594,0.00015,18.46782]
[1776948894941,40.79,77685.96,0.01,-0.71637,0.00015,18.4539]
[1776948895951,40.79,77692.33,0.01,-0.71539,0.00015,18.48576]
[1776948900983,40.79,77694.4,0.01,-0.71505,0.00015,18.49669]
[1776948904016,40.8,77699.65,0.01,-0.71421,0.00015,18.52395]
[1776948905014,40.8,77707.45,0.01,-0.71302,0.00015,18.56256]
[1776948910049,40.81,77707.38,0.01,-0.713,0.00015,18.56289]
[1776948915084,40.81,77704.43,0.01,-0.71345,0.00015,18.54864]
[1776948920119,40.81,77704.97,0.01,-0.71335,0.00015,18.55161]
[1776948925154,40.81,77702.02,0.01,-0.71379,0.00015,18.53756]
[1776948930191,40.82,77700.99,0.01,-0.71393,0.00015,18.53287]
[1776948932206,40.82,77706.5,0.01,-0.71312,0.00015,18.55549]
[1776948937239,40.82,77701.17,0.01,-0.71392,0.00015,18.52967]
[1776948942273,40.82,77706.01,0.01,-0.71317,0.00015,18.55402]
[1776948946302,40.83,77712.51,0.01,-0.71216,0.00015,18.58635]
[1776948949337,40.83,77731.11,0.01,-0.7093,0.00015,18.6775]
[1776948950337,40.83,77747.97,0.01,-0.70667,0.00015,18.75979]
[1776948951341,40.83,77767.01,0.01,-0.70373,0.00016,18.8511]
[1776948952349,40.83,77769.21,0.01,-0.70339,0.00016,18.86152]
[1776948957383,40.83,77767.57,0.01,-0.70366,0.00016,18.85326]
[1776948962080,40.82,77765.87,0.01,-0.70398,0.00016,18.84355]
[1776948964432,40.82,77759.92,0.01,-0.7049,0.00016,18.81499]
[1776948969470,40.81,77755.47,0.01,-0.7056,0.00015,18.79345]
[1776948972151,40.81,77761.4,0.01,-0.70468,0.00016,18.82176]
[1776948974504,40.81,77767.96,0.01,-0.70367,0.00016,18.85301]
[1776948979539,40.81,77769.98,0.01,-0.70337,0.00016,18.8622]
[1776948984574,40.81,77770.7,0.01,-0.70327,0.00016,18.86519]
[1776948989609,40.8,77765.25,0.01,-0.70413,0.00016,18.83883]
[1776948994645,40.8,77765.91,0.01,-0.70408,0.00016,18.83692]
[1776948999678,40.8,77768.46,0.01,-0.70369,0.00016,18.84894]
[1776949002361,40.8,77777.6,0.01,-0.70227,0.00016,18.8923]
[1776949007736,40.8,77781.34,0.01,-0.7017,0.00016,18.90967]
[1776949012770,40.79,77783.63,0.01,-0.70136,0.00016,18.92018]
[1776949017808,40.79,77781.58,0.01,-0.70169,0.00016,18.91014]
[1776949022842,40.79,77783.33,0.01,-0.70143,0.00016,18.91811]
[1776949027876,40.79,77786.07,0.01,-0.70101,0.00016,18.93073]
[1776949032912,40.78,77786.48,0.01,-0.70096,0.00016,18.9323]
[1776949037946,40.78,77784.79,0.01,-0.70124,0.00016,18.92396]
[1776949042981,40.78,77784.77,0.01,-0.70125,0.00016,18.92355]
[1776949048015,40.78,77784.16,0.01,-0.70135,0.00016,18.92037]
[1776949050033,40.77,77789.76,0.01,-0.70049,0.00016,18.94672]
[1776949055065,40.77,77789.51,0.01,-0.70057,0.00016,18.94042]
[1776949060104,40.77,77784.11,0.01,-0.70143,0.00016,18.91452]
[1776949065137,40.77,77784.94,0.01,-0.70131,0.00016,18.91815]
[1776949070172,40.77,77784.21,0.01,-0.70144,0.00016,18.9144]
[1776949075207,40.76,77784.47,0.01,-0.7014,0.00016,18.91534]
[1776949080243,40.76,77783.26,0.01,-0.7016,0.00016,18.90933]
[1776949085279,40.76,77796.72,0.01,-0.69951,0.00016,18.9726]
[1776949087291,40.76,77802.14,0.01,-0.69867,0.00016,18.99793]
[1776949092326,40.75,77805.64,0.01,-0.69813,0.00016,19.01392]
[1776949097367,40.75,77803.28,0.01,-0.69852,0.00016,19.00235]
[1776949102403,40.75,77807.3,0.01,-0.69791,0.00016,19.02066]
[1776949107437,40.74,77810.07,0.01,-0.6975,0.00016,19.03295]
[1776949112474,40.74,77819.75,0.01,-0.696,0.00016,19.07366]
[1776949113481,40.74,77822.99,0.01,-0.69549,0.00016,19.08873]
[1776949117534,40.74,77829.1,0.01,-0.69453,0.00016,19.11703]
[1776949119526,40.74,77839.08,0.01,-0.69295,0.00016,19.16297]
[1776949122547,40.74,77833.56,0.01,-0.69383,0.00016,19.13742]
[1776949125568,40.74,77825.61,0.01,-0.6951,0.00016,19.10039]
[1776949130603,40.74,77820.49,0.01,-0.6959,0.00016,19.07676]
[1776949135640,40.74,77817.68,0.01,-0.69634,0.00016,19.06379]
[1776949140673,40.74,77818.26,0.01,-0.69624,0.00016,19.06663]
[1776949145713,40.74,77822.09,0.01,-0.69563,0.00016,19.08454]
[1776949147722,40.74,77829.64,0.01,-0.69444,0.00016,19.11951]
[1776949148730,40.74,77835.06,0.01,-0.69359,0.00016,19.14449]
[1776949153766,40.74,77834.56,0.01,-0.69367,0.00016,19.14199]
[1776949158801,40.74,77833.78,0.01,-0.6938,0.00016,19.13826]
[1776949163836,40.74,77832.96,0.01,-0.69394,0.00016,19.13427]
[1776949168871,40.74,77832.4,0.01,-0.69403,0.00016,19.13164]
[1776949173557,40.74,77820.56,0.01,-0.69593,0.00016,19.07211]
[1776949177935,40.74,77826.99,0.01,-0.69491,0.00016,19.10214]
[1776949178945,40.74,77833.85,0.01,-0.69383,0.00016,19.13382]
[1776949183981,40.74,77836.59,0.01,-0.6934,0.00016,19.14637]
[1776949185992,40.74,77846.41,0.01,-0.69185,0.00016,19.19133]
[1776949189012,40.74,77853.0,0.01,-0.69081,0.00016,19.22123]
[1776949192033,40.74,77861.73,0.01,-0.68944,0.00016,19.26059]
[1776949197067,40.73,77861.39,0.01,-0.68951,0.00016,19.25844]
[1776949200109,40.73,77868.06,0.01,-0.68847,0.00016,19.28822]
[1776949205123,40.72,77866.98,0.01,-0.68866,0.00016,19.28268]
[1776949210158,40.72,77867.98,0.01,-0.68853,0.00016,19.28657]
[1776949212175,40.71,77861.83,0.01,-0.68951,0.00016,19.25854]
[1776949215195,40.71,77867.28,0.01,-0.68866,0.00016,19.2829]
[1776949220259,40.71,77892.2,0.01,-0.68471,0.00016,19.39397]
[1776949222278,40.7,77878.38,0.01,-0.68692,0.00016,19.33202]
[1776949223284,40.7,77853.52,0.01,-0.69091,0.00016,19.21873]
[1776949224292,40.7,77833.94,0.01,-0.694,0.00016,19.129]
[1776949225300,40.7,77818.02,0.01,-0.69651,0.00016,19.05521]
[1776949226307,40.7,77810.25,0.01,-0.69773,0.00016,19.01901]
[1776949227315,40.7,77803.78,0.01,-0.69875,0.00016,18.98875]
[1776949228326,40.7,77794.86,0.01,-0.70014,0.00016,18.94681]
[1776949230339,40.7,77786.35,0.01,-0.70147,0.00016,18.90655]
[1776949231367,40.7,77795.4,0.01,-0.70009,0.00016,18.94463]
[1776949236391,40.7,77795.16,0.01,-0.70013,0.00016,18.94346]
[1776949238393,40.7,77800.24,0.01,-0.69933,0.00016,18.96746]
[1776949242421,40.71,77802.09,0.01,-0.69903,0.00016,18.97665]
[1776949246448,40.71,77810.61,0.01,-0.69767,0.00016,19.01704]
[1776949247455,40.71,77802.31,0.01,-0.69898,0.00016,18.97813]
[1776949250481,40.71,77797.15,0.01,-0.69978,0.00016,18.95407]
[1776949252494,40.71,77803.67,0.01,-0.69875,0.00016,18.98491]
[1776949257526,40.71,77802.79,0.01,-0.69888,0.00016,18.98106]
[1776949260549,40.72,77809.64,0.01,-0.6978,0.00016,19.01336]
[1776949265587,40.72,77805.26,0.01,-0.69848,0.00016,18.99294]
[1776949270619,40.72,77804.58,0.01,-0.69858,0.00016,18.98989]
[1776949275655,40.72,77801.79,0.01,-0.69901,0.00016,18.97698]
[1776949280691,40.73,77797.03,0.01,-0.69971,0.00016,18.95597]
[1776949283712,40.73,77790.9,0.01,-0.70064,0.00016,18.92774]
[1776949288746,40.74,77785.93,0.01,-0.70141,0.00016,18.90442]
[1776949293784,40.74,77784.75,0.01,-0.70163,0.00016,18.89432]
[1776949298818,40.74,77780.49,0.01,-0.70228,0.00016,18.87442]
[1776949303858,40.74,77777.22,0.01,-0.70278,0.00016,18.85914]
[1776949307881,40.75,77782.56,0.01,-0.70193,0.00016,18.88507]
[1776949313923,40.75,77784.76,0.01,-0.70156,0.00016,18.89617]
[1776949318962,40.76,77780.68,0.01,-0.70218,0.00016,18.87737]
[1776949323993,40.76,77784.68,0.01,-0.70154,0.00016,18.8968]
[1776949326647,40.76,77809.22,0.01,-0.69769,0.00016,19.01261]
[1776949327015,40.76,77809.22,0.01,-0.69769,0.00016,19.01264]
[1776949332049,40.76,77807.26,0.01,-0.69799,0.00016,19.00358]
[1776949337084,40.76,77807.09,0.01,-0.69801,0.00016,19.00295]
[1776949342120,40.76,77808.93,0.01,-0.69772,0.00016,19.01174]
[1776949347153,40.77,77805.61,0.01,-0.69823,0.00016,18.99635]
[1776949349171,40.77,77799.91,0.01,-0.69912,0.00016,18.96971]
[1776949352190,40.77,77794.59,0.01,-0.7,0.00016,18.93983]
[1776949356859,40.77,77788.27,0.01,-0.70099,0.00016,18.9099]
[1776949362261,40.76,77786.09,0.01,-0.70133,0.00016,18.89952]
[1776949367295,40.76,77786.23,0.01,-0.70131,0.00016,18.90014]
[1776949370316,40.77,77797.85,0.01,-0.69949,0.00016,18.95513]
[1776949375351,40.77,77801.4,0.01,-0.69893,0.00016,18.9719]
[1776949380389,40.77,77798.74,0.01,-0.69934,0.00016,18.95952]
[1776949382411,40.77,77806.97,0.01,-0.69805,0.00016,18.99818]
[1776949383413,40.77,77822.86,0.01,-0.69555,0.00016,19.0722]
[1776949386443,40.77,77828.5,0.01,-0.69467,0.00016,19.09811]
[1776949387439,40.76,77841.67,0.01,-0.69263,0.00016,19.15761]
[1776949388447,40.75,77846.83,0.01,-0.69186,0.00016,19.17995]
[1776949393500,40.73,77848.33,0.01,-0.69169,0.00016,19.18508]
[1776949395500,40.71,77863.15,0.01,-0.68944,0.00016,19.24967]
[1776949398519,40.68,77872.05,0.01,-0.68815,0.00016,19.28656]
[1776949399525,40.68,77879.24,0.01,-0.68701,0.00016,19.31873]
[1776949402547,40.67,77889.56,0.01,-0.68538,0.00016,19.36441]
[1776949405569,40.66,77895.07,0.01,-0.68456,0.00016,19.38734]
[1776949410602,40.65,77903.05,0.01,-0.68335,0.00016,19.421]
[1776949415637,40.64,77906.34,0.01,-0.68288,0.00016,19.43022]
[1776949419665,40.64,77898.93,0.01,-0.68407,0.00016,19.39728]
[1776949424700,40.64,77897.48,0.01,-0.68432,0.00016,19.39048]
[1776949427721,40.64,77891.87,0.01,-0.68522,0.00016,19.3655]
[1776949428730,40.64,77883.42,0.01,-0.68657,0.00016,19.3277]
[1776949429735,40.64,77880.34,0.01,-0.68706,0.00016,19.31392]
[1776949432756,40.64,77874.52,0.01,-0.68798,0.00016,19.28791]
[1776949437794,40.64,77876.22,0.01,-0.68769,0.00016,19.29604]
[1776949442829,40.65,77874.67,0.01,-0.68792,0.00016,19.28943]
[1776949447889,40.65,77884.17,0.01,-0.68639,0.00016,19.33252]
[1776949448896,40.65,77886.68,0.01,-0.68599,0.00016,19.34379]
[1776949451918,40.65,77873.13,0.01,-0.68816,0.00016,19.28278]
[1776949452925,40.65,77871.16,0.01,-0.68848,0.00016,19.27382]
[1776949457959,40.65,77875.46,0.01,-0.6878,0.00016,19.29296]
[1776949462994,40.64,77871.94,0.01,-0.68838,0.00016,19.2767]
[1776949468030,40.64,77870.12,0.01,-0.68866,0.00016,19.26867]
[1776949471051,40.64,77865.8,0.01,-0.68938,0.00016,19.2444]
[1776949473064,40.64,77860.38,0.01,-0.69026,0.00016,19.21947]
[1776949476088,40.64,77849.82,0.01,-0.69195,0.00016,19.17085]
[1776949477710,40.64,77847.16,0.01,-0.69238,0.00016,19.1585]
[1776949483137,40.64,77850.03,0.01,-0.69193,0.00016,19.17141]
[1776949487798,40.63,77831.98,0.01,-0.6948,0.00016,19.08796]
[1776949489187,40.63,77829.31,0.01,-0.69522,0.00016,19.07561]
[1776949494222,40.64,77825.04,0.01,-0.69589,0.00016,19.05604]
[1776949499256,40.64,77821.24,0.01,-0.69647,0.00016,19.03868]
[1776949503288,40.64,77812.8,0.01,-0.69779,0.00016,18.99947]
[1776949505300,40.64,77801.54,0.01,-0.69956,0.00016,18.94673]
[1776949506312,40.64,77794.89,0.01,-0.7006,0.00016,18.9154]
[1776949510336,40.65,77789.67,0.01,-0.7014,0.00016,18.89096]
[1776949512349,40.65,77781.25,0.01,-0.70272,0.00016,18.85084]
[1776949518006,40.65,77780.01,0.01,-0.70292,0.00016,18.84481]
[1776949523425,40.65,77779.33,0.01,-0.70303,0.00016,18.84148]
[1776949528460,40.65,77782.66,0.01,-0.70251,0.00016,18.85729]
[1776949532490,40.64,77788.38,0.01,-0.70166,0.00016,18.87974]
[1776949537529,40.64,77783.07,0.01,-0.70249,0.00016,18.85439]
[1776949542558,40.64,77783.83,0.01,-0.70237,0.00016,18.85807]
[1776949547594,40.65,77782.83,0.01,-0.70252,0.00016,18.85341]
[1776949550615,40.65,77789.75,0.01,-0.70143,0.00016,18.88643]
[1776949555649,40.65,77787.72,0.01,-0.70175,0.00016,18.87685]
[1776949560685,40.65,77788.35,0.01,-0.70165,0.00016,18.87994]
[1776949565719,40.65,77786.26,0.01,-0.70197,0.00016,18.87007]
[1776949570754,40.65,77783.75,0.01,-0.70236,0.00016,18.8583]
[1776949575788,40.65,77783.06,0.01,-0.70246,0.00016,18.85521]
[1776949580825,40.65,77783.03,0.01,-0.70246,0.00016,18.85525]
[1776949585860,40.65,77783.76,0.01,-0.70234,0.00016,18.8589]
[1776949590895,40.65,77770.76,0.01,-0.70437,0.00016,18.79686]
[1776949591907,40.66,77764.76,0.01,-0.70534,0.00016,18.76331]
[1776949592908,40.66,77770.48,0.01,-0.70444,0.00016,18.79095]
[1776949593915,40.66,77782.81,0.01,-0.70251,0.00016,18.85008]
[1776949594923,40.66,77789.42,0.01,-0.70147,0.00016,18.88165]
[1776949595929,40.66,77791.42,0.01,-0.70116,0.00016,18.89121]
[1776949596936,40.66,77797.09,0.01,-0.70026,0.00016,18.91813]
[1776949598950,40.66,77800.78,0.01,-0.69967,0.00016,18.936]
[1776949603987,40.67,77800.83,0.01,-0.69963,0.00016,18.93715]
[1776949605999,40.67,77805.48,0.01,-0.69888,0.00016,18.95943]
[1776949610039,40.68,77797.11,0.01,-0.70018,0.00016,18.92061]
[1776949615068,40.68,77790.13,0.01,-0.70124,0.00016,18.88833]
[1776949621110,40.69,77787.37,0.01,-0.70164,0.00016,18.87624]
[1776949626143,40.7,77785.15,0.01,-0.70196,0.00016,18.86655]
[1776949631178,40.7,77784.27,0.01,-0.70207,0.00016,18.86309]
[1776949635206,40.7,77790.34,0.01,-0.7011,0.00016,18.89247]
[1776949640241,40.71,77789.34,0.01,-0.70124,0.00016,18.88832]
[1776949645282,40.71,77793.64,0.01,-0.70055,0.00016,18.9092]
[1776949647293,40.71,77799.88,0.01,-0.69956,0.00016,18.93882]
[1776949652328,40.72,77803.81,0.01,-0.69897,0.00016,18.95281]
[1776949657364,40.72,77803.93,0.01,-0.69895,0.00016,18.95357]
[1776949662399,40.72,77800.34,0.01,-0.6995,0.00016,18.93688]
[1776949667433,40.72,77797.1,0.01,-0.7,0.00016,18.92185]
[1776949672469,40.72,77792.89,0.01,-0.70066,0.00016,18.90218]
[1776949677502,40.72,77783.91,0.01,-0.70206,0.00016,18.85975]
[1776949679159,40.72,77771.02,0.01,-0.70407,0.00016,18.7982]
[1776949683547,40.72,77772.6,0.01,-0.70384,0.00016,18.80538]
[1776949684553,40.72,77766.71,0.01,-0.70476,0.00016,18.7771]
[1776949690595,40.72,77767.83,0.01,-0.70459,0.00016,18.78232]
[1776949695629,40.72,77769.12,0.01,-0.70439,0.00016,18.78841]
[1776949700665,40.72,77767.05,0.01,-0.70471,0.00016,18.77851]
[1776949705700,40.72,77771.0,0.01,-0.7041,0.00016,18.79748]
[1776949712750,40.72,77771.87,0.01,-0.704,0.00016,18.79695]
[1776949718791,40.72,77774.13,0.01,-0.70364,0.00016,18.80787]
[1776949720805,40.72,77785.43,0.01,-0.70187,0.00016,18.86174]
[1776949725842,40.72,77776.72,0.01,-0.70324,0.00016,18.82014]
[1776949730879,40.72,77778.66,0.01,-0.70293,0.00016,18.82943]
[1776949735910,40.72,77777.56,0.01,-0.70311,0.00016,18.82419]
[1776949740945,40.72,77780.55,0.01,-0.70264,0.00016,18.83842]
[1776949747994,40.72,77782.2,0.01,-0.70239,0.00016,18.84617]
[1776949753029,40.72,77783.81,0.01,-0.70214,0.00016,18.85375]
[1776949758066,40.72,77792.73,0.01,-0.70074,0.00016,18.89598]
[1776949759072,40.72,77803.44,0.01,-0.69906,0.00016,18.94651]
[1776949760079,40.72,77805.89,0.01,-0.69867,0.00016,18.9582]
[1776949763099,40.72,77815.66,0.01,-0.69712,0.00016,19.00441]
[1776949764105,40.72,77821.16,0.01,-0.69625,0.00016,19.03016]
[1776949767130,40.72,77823.4,0.01,-0.69589,0.00016,19.0408]
[1776949772162,40.73,77825.1,0.01,-0.69564,0.00016,19.04429]
[1776949777197,40.73,77828.66,0.01,-0.69507,0.00016,19.06111]
[1776949780219,40.73,77830.96,0.01,-0.6947,0.00016,19.07185]
[1776949785256,40.73,77830.07,0.01,-0.69484,0.00016,19.06785]
[1776949787267,40.73,77837.74,0.01,-0.69362,0.00016,19.10331]
[1776949788274,40.73,77836.82,0.01,-0.69377,0.00016,19.09905]
[1776949791297,40.73,77830.67,0.01,-0.69474,0.00016,19.07061]
[1776949793313,40.73,77828.45,0.01,-0.69509,0.00016,19.06036]
[1776949795326,40.73,77823.31,0.01,-0.6959,0.00016,19.03656]
[1776949800359,40.73,77822.56,0.01,-0.69603,0.00016,19.03291]
[1776949805395,40.73,77816.73,0.01,-0.69696,0.00016,19.00542]
[1776949806404,40.73,77809.78,0.01,-0.69806,0.00016,18.97286]
[1776949808413,40.72,77805.26,0.01,-0.69878,0.00016,18.95133]
[1776949813449,40.72,77812.63,0.01,-0.69765,0.00016,18.98512]
[1776949815467,40.72,77814.83,0.01,-0.69731,0.00016,18.99503]
[1776949820501,40.71,77814.34,0.01,-0.69743,0.00016,18.99175]
[1776949825539,40.7,77809.28,0.01,-0.69825,0.00016,18.96729]
[1776949826544,40.7,77803.41,0.01,-0.69918,0.00016,18.93959]
[1776949828553,40.7,77803.48,0.01,-0.69917,0.00016,18.93975]
[1776949835612,40.7,77798.37,0.01,-0.70003,0.00016,18.91026]
[1776949840644,40.69,77799.79,0.01,-0.69982,0.00016,18.91666]
[1776949845676,40.69,77800.26,0.01,-0.69976,0.00016,18.91844]
[1776949850373,40.69,77806.58,0.01,-0.69879,0.00016,18.94777]
[1776949851719,40.69,77813.94,0.01,-0.69763,0.00016,18.98225]
[1776949853734,40.69,77819.32,0.01,-0.69678,0.00016,19.00745]
[1776949858769,40.69,77819.02,0.01,-0.69682,0.00016,19.00617]
[1776949861790,40.69,77811.67,0.01,-0.69798,0.00016,18.97187]
[1776949864811,40.69,77799.87,0.01,-0.69985,0.00016,18.91603]
[1776949870539,40.68,77792.2,0.01,-0.70108,0.00016,18.8789]
[1776949871860,40.68,77789.83,0.01,-0.70146,0.00016,18.86738]
[1776949876896,40.67,77793.31,0.01,-0.70094,0.00016,18.88324]
[1776949880610,40.67,77783.29,0.01,-0.70252,0.00016,18.83524]
[1776949885958,40.67,77784.22,0.01,-0.70239,0.00016,18.83918]
[1776949890993,40.66,77784.84,0.01,-0.70231,0.00016,18.84177]
[1776949896028,40.66,77784.55,0.01,-0.7024,0.00016,18.83534]
[1776949901063,40.66,77787.94,0.01,-0.70188,0.00016,18.85126]
[1776949906098,40.66,77784.21,0.01,-0.70247,0.00016,18.83333]
[1776949911134,40.66,77786.2,0.01,-0.70216,0.00016,18.84271]
[1776949916169,40.66,77780.95,0.01,-0.70298,0.00016,18.81763]
[1776949921206,40.66,77781.35,0.01,-0.70292,0.00016,18.8196]
[1776949926242,40.66,77781.0,0.01,-0.70297,0.00016,18.81802]
[1776949930268,40.66,77786.22,0.01,-0.70215,0.00016,18.84301]
[1776949935302,40.66,77786.21,0.01,-0.70215,0.00016,18.84303]
[1776949940338,40.66,77782.14,0.01,-0.70278,0.00016,18.82371]
[1776949945372,40.66,77780.65,0.01,-0.70301,0.00016,18.81678]
[1776949951427,40.66,77780.07,0.01,-0.70313,0.00016,18.80946]
[1776949954436,40.66,77774.67,0.01,-0.70397,0.00016,18.78372]
[1776949959470,40.67,77770.86,0.01,-0.70455,0.00016,18.76577]
[1776949964508,40.67,77768.89,0.01,-0.70485,0.00016,18.75663]
[1776949969542,40.67,77769.84,0.01,-0.70469,0.00016,18.76152]
[1776949974578,40.67,77768.89,0.01,-0.70483,0.00016,18.75729]
[1776949979613,40.68,77768.86,0.01,-0.70482,0.00016,18.75748]
[1776949984651,40.68,77767.98,0.01,-0.70495,0.00016,18.75361]
[1776949986664,40.68,77760.21,0.01,-0.70615,0.00016,18.7163]
[1776949987672,40.68,77750.51,0.01,-0.70766,0.00016,18.66936]
[1776949988679,40.68,77751.86,0.01,-0.70745,0.00016,18.67599]
[1776949992708,40.68,77754.27,0.01,-0.70707,0.00016,18.68792]
[1776949996737,40.68,77746.49,0.01,-0.70827,0.00016,18.65037]
[1776950000764,40.69,77738.21,0.01,-0.70954,0.00015,18.61027]
[1776950005800,40.69,77733.68,0.01,-0.71023,0.00015,18.58856]
[1776950008823,40.69,77728.02,0.01,-0.7111,0.00015,18.56105]
[1776950011526,40.69,77722.6,0.01,-0.71196,0.00015,18.52985]
[1776950016875,40.7,77722.99,0.01,-0.71188,0.00015,18.53239]
[1776950021911,40.7,77722.71,0.01,-0.71191,0.00015,18.53151]
[1776950026945,40.7,77722.39,0.01,-0.71194,0.00015,18.53044]
[1776950031981,40.71,77724.7,0.01,-0.71157,0.00015,18.54231]
[1776950037015,40.71,77726.28,0.01,-0.71131,0.00015,18.55048]
[1776950042062,40.71,77727.08,0.01,-0.71118,0.00015,18.5548]
[1776950047085,40.72,77722.82,0.01,-0.71182,0.00015,18.5343]
[1776950052121,40.72,77722.4,0.01,-0.71187,0.00015,18.53274]
[1776950057155,40.72,77723.92,0.01,-0.71162,0.00015,18.5407]
[1776950063197,40.73,77726.62,0.01,-0.71118,0.00015,18.55448]
[1776950068234,40.73,77725.21,0.01,-0.71139,0.00015,18.548]
[1776950073267,40.73,77722.36,0.01,-0.71185,0.00015,18.5297]
[1776950078302,40.74,77724.24,0.01,-0.71154,0.00015,18.53947]
[1776950083338,40.74,77721.48,0.01,-0.71195,0.00015,18.52645]
[1776950086383,40.74,77680.84,0.01,-0.71818,0.00015,18.3245]
[1776950087370,40.74,77673.55,0.01,-0.71928,0.00015,18.28819]
[1776950088377,40.74,77688.99,0.01,-0.71692,0.00015,18.36587]
[1776950089384,40.74,77699.04,0.01,-0.71538,0.00015,18.41616]
[1776950090390,40.74,77701.8,0.01,-0.71496,0.00015,18.42967]
[1776950092403,40.74,77707.69,0.01,-0.71404,0.00015,18.45921]
[1776950095424,40.75,77692.62,0.01,-0.71635,0.00015,18.38447]
[1776950096438,40.75,77661.19,0.01,-0.72114,0.00015,18.22636]
[1776950097447,40.75,77654.33,0.01,-0.72219,0.00015,18.19154]
[1776950098459,40.75,77658.67,0.01,-0.72152,0.00015,18.21377]
[1776950101504,40.75,77664.18,0.01,-0.72067,0.00015,18.24228]
[1776950102500,40.75,77670.6,0.01,-0.71969,0.00015,18.27471]
[1776950103511,40.75,77670.51,0.01,-0.71971,0.00015,18.27404]
[1776950105524,40.75,77677.83,0.01,-0.7186,0.00015,18.31066]
[1776950109554,40.74,77665.12,0.01,-0.72056,0.00015,18.24594]
[1776950110559,40.74,77664.1,0.01,-0.72072,0.00015,18.24066]
[1776950115595,40.74,77665.13,0.01,-0.72058,0.00015,18.24534]
[1776950117615,40.74,77673.89,0.01,-0.71925,0.00015,18.28932]
[1776950118623,40.74,77682.22,0.01,-0.71798,0.00015,18.33105]
[1776950119630,40.74,77692.88,0.01,-0.71636,0.00015,18.38424]
[1776950120630,40.74,77694.86,0.01,-0.71605,0.00015,18.39427]
[1776950121640,40.74,77688.81,0.01,-0.71698,0.00015,18.364]
[1776950125665,40.74,77691.5,0.01,-0.71657,0.00015,18.37739]
[1776950126673,40.74,77696.73,0.01,-0.71577,0.00015,18.40347]
[1776950131708,40.74,77701.48,0.01,-0.71508,0.00015,18.42229]
[1776950136742,40.74,77701.4,0.01,-0.71509,0.00015,18.42199]
[1776950139764,40.74,77691.93,0.01,-0.71654,0.00015,18.3749]
[1776950140772,40.74,77689.62,0.01,-0.71689,0.00015,18.36344]
[1776950145807,40.74,77697.35,0.01,-0.71569,0.00015,18.40247]
[1776950150841,40.74,77695.74,0.01,-0.71593,0.00015,18.39478]
[1776950155876,40.75,77696.03,0.01,-0.71587,0.00015,18.39661]
[1776950159905,40.75,77702.09,0.01,-0.71493,0.00015,18.4271]
[1776950161918,40.75,77709.79,0.01,-0.71374,0.00015,18.46539]
[1776950163932,40.75,77715.34,0.01,-0.71289,0.00015,18.49285]
[1776950166957,40.75,77708.53,0.01,-0.71393,0.00015,18.4592]
[1776950171989,40.75,77712.51,0.01,-0.71331,0.00015,18.47908]
[1776950174002,40.75,77716.87,0.01,-0.71263,0.00015,18.50096]
[1776950179038,40.76,77721.09,0.01,-0.71195,0.00015,18.52258]
[1776950184073,40.76,77720.89,0.01,-0.71196,0.00015,18.52235]
[1776950189108,40.77,77722.74,0.01,-0.71165,0.00015,18.53221]
[1776950194148,40.77,77722.13,0.01,-0.71176,0.00015,18.52517]
[1776950199179,40.78,77718.0,0.01,-0.71237,0.00015,18.50569]
[1776950204214,40.78,77721.61,0.01,-0.71178,0.00015,18.52429]
[1776950209254,40.79,77722.77,0.01,-0.71157,0.00015,18.53097]
[1776950211262,40.79,77729.94,0.01,-0.71046,0.00015,18.56624]
[1776950216296,40.8,77725.34,0.01,-0.71114,0.00015,18.54452]
[1776950221331,40.8,77725.65,0.01,-0.71107,0.00015,18.54672]
[1776950224353,40.81,77718.57,0.01,-0.71215,0.00015,18.51243]
[1776950229388,40.81,77718.61,0.01,-0.71212,0.00015,18.51346]
[1776950234423,40.81,77716.75,0.01,-0.71241,0.00015,18.50392]
[1776950239458,40.81,77705.55,0.01,-0.71415,0.00015,18.44836]
[1776950244494,40.81,77704.69,0.01,-0.71428,0.00015,18.44405]
[1776950249529,40.81,77696.42,0.01,-0.71555,0.00015,18.40302]
[1776950253559,40.81,77690.73,0.01,-0.71645,0.00015,18.37005]
[1776950255575,40.81,77679.71,0.01,-0.71814,0.00015,18.31499]
[1776950260609,40.8,77675.97,0.01,-0.71872,0.00015,18.29574]
[1776950265645,40.8,77669.91,0.01,-0.71966,0.00015,18.26475]
[1776950267657,40.8,77663.75,0.01,-0.72061,0.00015,18.23341]
[1776950272693,40.8,77660.13,0.01,-0.72118,0.00015,18.21443]
[1776950277729,40.79,77658.29,0.01,-0.72148,0.00015,18.20443]
[1776950281761,40.79,77645.81,0.01,-0.72339,0.00015,18.14045]
[1776950282770,40.79,77651.0,0.01,-0.7226,0.00015,18.1668]
[1776950284779,40.79,77656.83,0.01,-0.72173,0.00015,18.19619]
[1776950288806,40.78,77651.57,0.01,-0.72254,0.00015,18.16897]
[1776950293841,40.78,77651.7,0.01,-0.72254,0.00015,18.1691]
[1776950298879,40.78,77648.87,0.01,-0.72298,0.00015,18.15412]
[1776950299888,40.78,77645.16,0.01,-0.72355,0.00015,18.13512]
[1776950303917,40.77,77640.57,0.01,-0.72425,0.00015,18.11152]
[1776950305930,40.77,77627.28,0.01,-0.72625,0.00015,18.0433]
[1776950306934,40.77,77626.11,0.01,-0.72643,0.00015,18.03731]
[1776950311971,40.77,77625.64,0.01,-0.72654,0.00015,18.03006]
[1776950317005,40.78,77626.94,0.01,-0.72634,0.00015,18.03684]
[1776950321036,40.78,77621.55,0.01,-0.72715,0.00015,18.00908]
[1776950325063,40.77,77628.7,0.01,-0.72608,0.00015,18.04588]
[1776950329100,40.77,77623.2,0.01,-0.72691,0.00015,18.01747]
[1776950334125,40.77,77619.35,0.01,-0.72749,0.00015,17.9976]
[1776950339162,40.77,77631.59,0.01,-0.72564,0.00015,18.06062]
[1776950340169,40.77,77632.82,0.01,-0.72546,0.00015,18.06688]
[1776950342183,40.77,77638.43,0.01,-0.72462,0.00015,18.09551]
[1776950344196,40.77,77641.53,0.01,-0.72415,0.00015,18.11119]
[1776950349231,40.77,77640.55,0.01,-0.72432,0.00015,18.10575]
[1776950352253,40.77,77627.65,0.01,-0.72627,0.00015,18.03949]
[1776950353258,40.77,77620.35,0.01,-0.72736,0.00015,18.00187]
[1776950354268,40.77,77620.16,0.01,-0.72739,0.00015,18.00092]
[1776950357289,40.77,77615.08,0.01,-0.72815,0.00015,17.97479]
[1776950362323,40.77,77618.17,0.01,-0.72768,0.00015,17.99102]
[1776950367364,40.77,77616.74,0.01,-0.72789,0.00015,17.98386]
[1776950372392,40.77,77611.8,0.01,-0.72866,0.00015,17.95369]
[1776950374120,40.77,77618.98,0.01,-0.72758,0.00015,17.99084]
[1776950376422,40.77,77620.79,0.01,-0.72731,0.00015,18.00013]
[1776950380449,40.77,77632.42,0.01,-0.72556,0.00015,18.05998]
[1776950381456,40.78,77639.56,0.01,-0.72448,0.00015,18.09674]
[1776950384191,40.78,77647.21,0.01,-0.72332,0.00015,18.13593]
[1776950389512,40.78,77647.51,0.01,-0.72326,0.00015,18.13768]
[1776950392537,40.78,77657.49,0.01,-0.72175,0.00015,18.18842]
[1776950394269,40.78,77676.58,0.01,-0.71884,0.00015,18.28514]
[1776950395555,40.78,77680.03,0.01,-0.71829,0.00015,18.30295]
[1776950400592,40.79,77681.34,0.01,-0.71806,0.00015,18.3106]
[1776950402606,40.79,77671.84,0.01,-0.7195,0.00015,18.26316]
[1776950406634,40.79,77678.04,0.01,-0.71854,0.00015,18.29476]
[1776950411670,40.8,77679.46,0.01,-0.71828,0.00015,18.30326]
[1776950414409,40.81,77684.62,0.01,-0.71747,0.00015,18.32965]
[1776950415699,40.81,77690.12,0.01,-0.71662,0.00015,18.35762]
[1776950416705,40.81,77698.26,0.01,-0.71537,0.00015,18.39833]
[1776950419727,40.81,77703.59,0.01,-0.71453,0.00015,18.42546]
[1776950424480,40.82,77713.6,0.01,-0.71296,0.00015,18.47575]
[1776950425768,40.82,77713.09,0.01,-0.71303,0.00015,18.47357]
[1776950430802,40.83,77710.67,0.01,-0.71337,0.00015,18.46241]
[1776950435839,40.83,77707.14,0.01,-0.71393,0.00015,18.44099]
[1776950439869,40.84,77698.54,0.01,-0.71522,0.00015,18.39915]
[1776950441882,40.84,77692.98,0.01,-0.71606,0.00015,18.37195]
[1776950444902,40.84,77699.98,0.01,-0.71497,0.00015,18.40741]
[1776950449936,40.85,77694.18,0.01,-0.71582,0.00015,18.37958]
[1776950454984,40.86,77694.89,0.01,-0.71568,0.00015,18.38424]
[1776950455978,40.86,77688.18,0.01,-0.7167,0.00015,18.35108]
[1776950457994,40.86,77686.13,0.01,-0.71699,0.00015,18.34137]
[1776950463032,40.87,77687.74,0.01,-0.71671,0.00015,18.3507]
[1776950465054,40.88,77677.92,0.01,-0.71819,0.00015,18.30216]
[1776950466054,40.88,77673.54,0.01,-0.71885,0.00015,18.28051]
[1776950471095,40.89,77673.72,0.01,-0.71877,0.00015,18.28296]
[1776950475117,40.89,77668.4,0.01,-0.71954,0.00015,18.25739]
[1776950480154,40.9,77665.77,0.01,-0.7199,0.00015,18.24551]
[1776950485195,40.91,77662.06,0.01,-0.72042,0.00015,18.22827]
[1776950489219,40.92,77656.7,0.01,-0.72119,0.00015,18.20243]
[1776950491232,40.92,77672.22,0.01,-0.71886,0.00015,18.27628]
[1776950492241,40.92,77680.84,0.01,-0.71754,0.00015,18.31963]
[1776950493246,40.93,77681.17,0.01,-0.71748,0.00015,18.32148]
[1776950498285,40.93,77683.95,0.01,-0.71702,0.00015,18.33663]
[1776950503316,40.94,77685.06,0.01,-0.71681,0.00015,18.34342]
[1776950509359,40.95,77687.02,0.01,-0.71646,0.00015,18.35466]
[1776950514393,40.96,77686.37,0.01,-0.71652,0.00015,18.35266]
[1776950519428,40.97,77687.65,0.01,-0.71628,0.00015,18.36023]
[1776950525253,40.98,77687.97,0.01,-0.71619,0.00015,18.36326]
[1776950528493,40.98,77681.05,0.01,-0.71722,0.00015,18.32957]
[1776950529500,40.98,77675.76,0.01,-0.71802,0.00015,18.3034]
[1776950534539,40.99,77676.25,0.01,-0.71791,0.00015,18.30689]
[1776950535543,40.99,77670.55,0.01,-0.71877,0.00015,18.27862]
[1776950537559,40.99,77664.45,0.01,-0.71968,0.00015,18.24855]
[1776950542593,41.0,77663.98,0.01,-0.7197,0.00015,18.24771]
[1776950547627,41.01,77661.97,0.01,-0.71997,0.00015,18.23888]
[1776950549642,41.01,77673.66,0.01,-0.71819,0.00015,18.29763]
[1776950550648,41.02,77681.59,0.01,-0.71697,0.00015,18.33746]
[1776950555687,41.02,77683.42,0.01,-0.71671,0.00015,18.34244]
[1776950560720,41.02,77677.08,0.01,-0.71765,0.00015,18.31162]
[1776950565754,41.03,77672.13,0.01,-0.71837,0.00015,18.28787]
[1776950570793,41.04,77679.23,0.01,-0.71727,0.00015,18.32409]
[1776950575824,41.04,77679.04,0.01,-0.71727,0.00015,18.32382]
[1776950580859,41.04,77676.66,0.01,-0.71761,0.00015,18.31268]
[1776950585894,41.05,77673.66,0.01,-0.71805,0.00015,18.29846]
[1776950590930,41.05,77672.95,0.01,-0.71813,0.00015,18.29563]
[1776950593950,41.06,77659.66,0.01,-0.72013,0.00015,18.22961]
[1776950594957,41.06,77658.79,0.01,-0.72026,0.00015,18.22545]
[1776950599992,41.06,77656.04,0.01,-0.72064,0.00015,18.21261]
[1776950605031,41.07,77655.57,0.01,-0.72069,0.00015,18.21112]
[1776950610065,41.07,77654.22,0.01,-0.72086,0.00015,18.20522]
[1776950615101,41.08,77654.72,0.01,-0.7208,0.00015,18.20369]
[1776950619127,41.08,77666.1,0.01,-0.71906,0.00015,18.2613]
[1776950620133,41.08,77669.11,0.01,-0.7186,0.00015,18.27642]
[1776950623155,41.09,77674.87,0.01,-0.71772,0.00015,18.30546]
[1776950628190,41.09,77679.84,0.01,-0.71695,0.00015,18.33064]
[1776950633228,41.09,77686.02,0.01,-0.71599,0.00015,18.3617]
[1776950634234,41.09,77692.27,0.01,-0.71504,0.00015,18.39263]
[1776950636247,41.09,77696.43,0.01,-0.7144,0.00015,18.4132]
[1776950641282,41.09,77697.19,0.01,-0.71428,0.00015,18.41706]
[1776950643295,41.1,77691.27,0.01,-0.71518,0.00015,18.388]
[1776950648331,41.1,77691.66,0.01,-0.71511,0.00015,18.39028]
[1776950653366,41.1,77694.79,0.01,-0.71461,0.00015,18.40627]
[1776950657395,41.1,77686.58,0.01,-0.71585,0.00015,18.36625]
[1776950662429,41.11,77686.85,0.01,-0.71578,0.00015,18.36835]
[1776950667465,41.11,77687.17,0.01,-0.71571,0.00015,18.3707]
[1776950672499,41.12,77687.7,0.01,-0.71564,0.00015,18.36925]
[1776950677534,41.12,77688.02,0.01,-0.71557,0.00015,18.37156]
[1776950682578,41.13,77685.79,0.01,-0.71589,0.00015,18.36127]
[1776950686598,41.13,77678.62,0.01,-0.71696,0.00015,18.3264]
[1776950689619,41.14,77671.86,0.01,-0.71797,0.00015,18.29339]
[1776950690628,41.14,77666.11,0.01,-0.71883,0.00015,18.26497]
[1776950692640,41.14,77667.31,0.01,-0.71863,0.00015,18.27145]
[1776950693653,41.14,77673.59,0.01,-0.71767,0.00015,18.30293]
[1776950695663,41.15,77673.76,0.01,-0.71764,0.00015,18.30418]
[1776950697677,41.15,77682.65,0.01,-0.71627,0.00015,18.34863]
[1776950698683,41.15,77687.07,0.01,-0.7156,0.00015,18.37061]
[1776950701704,41.15,77675.72,0.01,-0.71731,0.00015,18.3148]
[1776950702713,41.15,77667.7,0.01,-0.71852,0.00015,18.27506]
[1776950703717,41.15,77670.78,0.01,-0.71805,0.00015,18.29055]
[1776950705732,41.15,77679.2,0.01,-0.71676,0.00015,18.3326]
[1776950707745,41.16,77681.95,0.01,-0.71634,0.00015,18.3464]
[1776950712783,41.16,77682.19,0.01,-0.71628,0.00015,18.34818]
[1776950717818,41.16,77681.82,0.01,-0.71632,0.00015,18.34684]
[1776950722853,41.17,77683.25,0.01,-0.71609,0.00015,18.35439]
[1776950727888,41.17,77684.15,0.01,-0.71594,0.00015,18.3593]
[1776950732923,41.17,77686.88,0.01,-0.71555,0.00015,18.36839]
[1776950737958,41.17,77689.1,0.01,-0.7152,0.00015,18.37971]
[1776950742994,41.18,77688.01,0.01,-0.71535,0.00015,18.37469]
[1776950748029,41.18,77683.93,0.01,-0.71596,0.00015,18.35497]
[1776950753065,41.18,77687.55,0.01,-0.7154,0.00015,18.3732]
[1776950758101,41.18,77684.68,0.01,-0.71582,0.00015,18.3594]
[1776950759108,41.18,77676.08,0.01,-0.71713,0.00015,18.31697]
[1776950760122,41.19,77673.4,0.01,-0.71753,0.00015,18.30382]
[1776950763135,41.19,77669.24,0.01,-0.71815,0.00015,18.28349]
[1776950766156,41.19,77660.44,0.01,-0.71948,0.00015,18.23967]
[1776950767166,41.19,77654.53,0.01,-0.72037,0.00015,18.21014]
[1776950770186,41.19,77663.7,0.01,-0.71899,0.00015,18.25599]
[1776950771200,41.19,77667.14,0.01,-0.71846,0.00015,18.27331]
[1776950773206,41.19,77653.48,0.01,-0.72052,0.00015,18.20525]
[1776950774214,41.19,77649.48,0.01,-0.72113,0.00015,18.18504]
[1776950778240,41.19,77644.16,0.01,-0.72195,0.00015,18.15777]
[1776950783275,41.18,77641.14,0.01,-0.72242,0.00015,18.14202]
[1776950788311,41.18,77643.23,0.01,-0.72212,0.00015,18.15202]
[1776950793345,41.18,77642.96,0.01,-0.72222,0.00015,18.14529]
[1776950797374,41.17,77648.1,0.01,-0.72146,0.00015,18.17073]
[1776950802410,41.17,77648.17,0.01,-0.72146,0.00015,18.17051]
[1776950807444,41.17,77650.94,0.01,-0.72106,0.00015,18.18388]
[1776950809458,41.17,77658.99,0.01,-0.71984,0.00015,18.2243]
[1776950814494,41.17,77658.94,0.01,-0.71985,0.00015,18.22424]
[1776950820534,41.17,77655.41,0.01,-0.72036,0.00015,18.20709]
[1776950824563,41.17,77649.91,0.01,-0.72118,0.00015,18.18002]
[1776950829612,41.18,77651.03,0.01,-0.72098,0.00015,18.18639]
[1776950832620,41.18,77645.57,0.01,-0.72181,0.00015,18.15886]
[1776950834646,41.18,77640.12,0.01,-0.72264,0.00015,18.13122]
[1776950836653,41.18,77628.8,0.01,-0.72434,0.00015,18.0738]
[1776950837655,41.18,77625.53,0.01,-0.72484,0.00015,18.05714]
[1776950839670,41.17,77620.67,0.01,-0.72557,0.00015,18.03237]
[1776950844704,41.17,77617.1,0.01,-0.7261,0.00015,18.01414]
[1776950849743,41.17,77614.8,0.01,-0.72645,0.00015,18.00232]
[1776950854778,41.17,77611.18,0.01,-0.72704,0.00015,17.97863]
[1776950859810,41.17,77606.31,0.01,-0.72778,0.00015,17.95347]
[1776950862837,41.17,77594.16,0.01,-0.72959,0.00015,17.89097]
[1776950863845,41.17,77586.11,0.01,-0.73079,0.00015,17.84927]
[1776950864855,41.17,77583.98,0.01,-0.73111,0.00015,17.83804]
[1776950869885,41.16,77580.68,0.01,-0.73163,0.00015,17.81994]
[1776950874920,41.16,77583.19,0.01,-0.73129,0.00015,17.83194]
[1776950879958,41.15,77591.21,0.01,-0.73013,0.00015,17.87242]
[1776950881969,41.15,77603.49,0.01,-0.72831,0.00015,17.93525]
[1776950882976,41.15,77609.61,0.01,-0.7274,0.00015,17.96648]
[1776950884990,41.15,77614.45,0.01,-0.72669,0.00015,17.9909]
[1776950887807,41.14,77621.06,0.01,-0.72571,0.00015,18.02422]
[1776950891032,41.14,77627.62,0.01,-0.72474,0.00015,18.05717]
[1776950896071,41.14,77627.68,0.01,-0.72475,0.00015,18.0568]
[1776950899091,41.13,77635.3,0.01,-0.72362,0.00015,18.09502]
[1776950902112,41.13,77641.1,0.01,-0.72276,0.00015,18.12386]
[1776950907947,41.12,77643.27,0.01,-0.72247,0.00015,18.13378]
[1776950913189,41.12,77644.95,0.01,-0.72229,0.00015,18.13639]
[1776950918016,41.11,77633.44,0.01,-0.72404,0.00015,18.07756]
[1776950922255,41.11,77634.46,0.01,-0.7239,0.00015,18.08222]
[1776950923261,41.11,77627.74,0.01,-0.72491,0.00015,18.04806]
[1776950926281,41.11,77618.42,0.01,-0.72632,0.00015,18.00033]
[1776950931321,41.11,77614.5,0.01,-0.72692,0.00015,17.97999]
[1776950936355,41.11,77605.96,0.01,-0.7282,0.00015,17.93599]
[1776950941390,41.1,77602.63,0.01,-0.7287,0.00015,17.91873]
[1776950945414,41.1,77607.5,0.01,-0.72798,0.00015,17.94355]
[1776950950450,41.1,77608.35,0.01,-0.72786,0.00015,17.94754]
[1776950952463,41.1,77599.79,0.01,-0.72915,0.00015,17.9034]
[1776950957500,41.1,77596.33,0.01,-0.72967,0.00015,17.88533]
[1776950962533,41.1,77592.92,0.01,-0.73018,0.00015,17.86756]
[1776950967570,41.1,77598.08,0.01,-0.72942,0.00015,17.894]
[1776950972603,41.1,77596.95,0.01,-0.72964,0.00015,17.88297]
[1776950977639,41.09,77595.09,0.01,-0.72993,0.00015,17.87308]
[1776950982675,41.09,77592.18,0.01,-0.73037,0.00015,17.85774]
[1776950987708,41.09,77593.7,0.01,-0.73015,0.00015,17.86528]
[1776950992745,41.09,77593.65,0.01,-0.73017,0.00015,17.8647]
[1776950997782,41.09,77592.8,0.01,-0.7303,0.00015,17.85999]
[1776951001826,41.08,77584.56,0.01,-0.73153,0.00015,17.81716]
[1776951002839,41.08,77596.79,0.01,-0.72972,0.00015,17.8804]
[1776951003901,41.08,77620.26,0.01,-0.72621,0.00015,18.00085]
[1776951004879,41.08,77609.27,0.01,-0.72786,0.00015,17.94447]
[1776951005867,41.08,77586.64,0.01,-0.73123,0.00015,17.82781]
[1776951006885,41.08,77587.3,0.01,-0.73114,0.00015,17.83102]
[1776951007880,41.08,77577.79,0.01,-0.73255,0.00015,17.78162]
[1776951008887,41.08,77569.29,0.01,-0.73381,0.00015,17.73735]
[1776951009893,41.08,77574.47,0.01,-0.73304,0.00015,17.76435]
[1776951010900,41.08,77576.86,0.01,-0.73269,0.00015,17.77661]
[1776951011911,41.08,77581.96,0.01,-0.73194,0.00015,17.80309]
[1776951015936,41.08,77571.46,0.01,-0.7335,0.00015,17.74814]
[1776951017954,41.08,77565.23,0.01,-0.73443,0.00015,17.71559]
[1776951019964,41.08,77557.87,0.01,-0.73552,0.00015,17.67692]
[1776951020973,41.08,77563.52,0.01,-0.73468,0.00015,17.70647]
[1776951022986,41.08,77570.54,0.01,-0.73365,0.00015,17.743]
[1776951026006,41.08,77573.74,0.01,-0.73319,0.00015,17.75934]
[1776951028033,41.07,77579.49,0.01,-0.73234,0.00015,17.7891]
[1776951029032,41.07,77585.67,0.01,-0.73142,0.00015,17.8211]
[1776951031057,41.07,77592.25,0.01,-0.73049,0.00015,17.85005]
[1776951033064,41.07,77600.31,0.01,-0.7293,0.00015,17.89144]
[1776951034119,41.07,77602.32,0.01,-0.729,0.00015,17.9017]
[1776951040127,41.07,77604.48,0.01,-0.7287,0.00015,17.91223]
[1776951043147,41.07,77598.23,0.01,-0.72964,0.00015,17.87971]
[1776951047186,41.06,77597.93,0.01,-0.7297,0.00015,17.87765]
[1776951050203,41.06,77602.14,0.01,-0.72909,0.00015,17.89896]
[1776951055239,41.06,77600.39,0.01,-0.72937,0.00015,17.88921]
[1776951058258,41.05,77620.93,0.01,-0.7263,0.00015,17.99434]
[1776951059265,41.05,77623.94,0.01,-0.72586,0.00015,18.00959]
[1776951064321,41.05,77636.61,0.01,-0.72397,0.00015,18.07346]
[1776951065316,41.05,77641.25,0.01,-0.72328,0.00015,18.09686]
[1776951067351,41.05,77630.45,0.01,-0.72491,0.00015,18.04174]
[1776951068363,41.05,77630.45,0.01,-0.72492,0.00015,18.04152]
[1776951070368,41.04,77622.6,0.01,-0.7261,0.00015,18.00129]
[1776951071375,41.04,77614.71,0.01,-0.72729,0.00015,17.96085]
[1776951075405,41.04,77621.97,0.01,-0.72621,0.00015,17.99772]
[1776951077416,41.04,77614.93,0.01,-0.72727,0.00015,17.9616]
[1776951078425,41.04,77611.59,0.01,-0.72777,0.00015,17.94428]
[1776951079436,41.04,77624.83,0.01,-0.72579,0.00015,18.01206]
[1776951080441,41.04,77641.26,0.01,-0.72331,0.00015,18.09562]
[1776951081447,41.04,77647.43,0.01,-0.72238,0.00015,18.12683]
[1776951082457,41.04,77652.92,0.01,-0.72155,0.00015,18.15454]
[1776951083460,41.04,77672.08,0.01,-0.71864,0.00015,18.25099]
[1776951084468,41.04,77678.18,0.01,-0.71771,0.00015,18.28151]
[1776951086481,41.05,77668.06,0.01,-0.71924,0.00015,18.23122]
[1776951091516,41.05,77661.65,0.01,-0.72023,0.00015,18.19484]
[1776951096551,41.05,77658.23,0.01,-0.72072,0.00015,18.17858]
[1776951097566,41.06,77668.34,0.01,-0.71918,0.00015,18.22952]
[1776951098571,41.06,77672.13,0.01,-0.7186,0.00015,18.24867]
[1776951099572,41.06,77665.45,0.01,-0.71961,0.00015,18.21527]
[1776951100579,41.06,77644.41,0.01,-0.72279,0.00015,18.10972]
[1776951101587,41.06,77639.09,0.01,-0.72358,0.00015,18.08301]
[1776951102593,41.06,77644.48,0.01,-0.72276,0.00015,18.11054]
[1776951105614,41.07,77646.23,0.01,-0.72247,0.00015,18.12023]
[1776951107636,41.07,77638.32,0.01,-0.72366,0.00015,18.0804]
[1776951109649,41.07,77630.55,0.01,-0.72482,0.00015,18.04114]
[1776951110657,41.07,77632.95,0.01,-0.72446,0.00015,18.05334]
[1776951112691,41.07,77639.79,0.01,-0.72343,0.00015,18.08801]
[1776951114685,41.07,77635.34,0.01,-0.72409,0.00015,18.06566]
[1776951115691,41.07,77633.94,0.01,-0.72431,0.00015,18.05854]
[1776951120726,41.07,77635.86,0.01,-0.72402,0.00015,18.06826]
[1776951122741,41.07,77621.02,0.01,-0.72625,0.00015,17.99268]
[1776951123759,41.07,77613.5,0.01,-0.72737,0.00015,17.95428]
[1776951124754,41.07,77614.05,0.01,-0.72729,0.00015,17.9572]
[1776951127775,41.07,77607.59,0.01,-0.72825,0.00015,17.92421]
[1776951129792,41.07,77609.68,0.01,-0.72793,0.00015,17.9351]
[1776951131806,41.07,77606.44,0.01,-0.72842,0.00015,17.91842]
[1776951133828,41.07,77611.57,0.01,-0.72765,0.00015,17.94475]
[1776951135835,41.07,77617.76,0.01,-0.72673,0.00015,17.97639]
[1776951136841,41.07,77624.17,0.01,-0.72577,0.00015,18.00908]
[1776951137849,41.07,77633.34,0.01,-0.72439,0.00015,18.05566]
[1776951138863,41.07,77641.17,0.01,-0.72321,0.00015,18.09533]
[1776951139868,41.07,77653.96,0.01,-0.72127,0.00015,18.16018]
[1776951140874,41.08,77653.72,0.01,-0.7213,0.00015,18.15921]
[1776951142887,41.08,77640.31,0.01,-0.72332,0.00015,18.09151]
[1776951143892,41.07,77629.2,0.01,-0.725,0.00015,18.035]
[1776951144905,41.07,77622.4,0.01,-0.72602,0.00015,18.00027]
[1776951145923,41.07,77621.7,0.01,-0.72613,0.00015,17.99665]
[1776951146914,41.07,77610.02,0.01,-0.72788,0.00015,17.93679]
[1776951147929,41.07,77598.57,0.01,-0.72959,0.00015,17.87786]
[1776951148927,41.07,77596.21,0.01,-0.72994,0.00015,17.86573]
[1776951149934,41.07,77588.35,0.01,-0.73111,0.00015,17.82507]
[1776951150941,41.07,77582.26,0.01,-0.73202,0.00015,17.79343]
[1776951151952,41.07,77570.95,0.01,-0.73374,0.00015,17.72959]
[1776951152956,41.07,77566.9,0.01,-0.73434,0.00015,17.70844]
[1776951155978,41.07,77579.38,0.01,-0.73249,0.00015,17.77359]
[1776951156985,41.07,77583.18,0.01,-0.73193,0.00015,17.79327]
[1776951162022,41.07,77588.16,0.01,-0.7312,0.00015,17.81868]
[1776951163035,41.07,77594.89,0.01,-0.7302,0.00015,17.85351]
[1776951164035,41.07,77604.91,0.01,-0.7287,0.00015,17.90514]
[1776951165043,41.07,77605.0,0.01,-0.72869,0.00015,17.90553]
[1776951167056,41.07,77621.07,0.01,-0.72629,0.00015,17.98783]
[1776951168063,41.07,77627.35,0.01,-0.72535,0.00015,18.01979]
[1776951172096,41.07,77635.86,0.01,-0.72408,0.00015,18.06284]
[1776951173111,41.07,77643.24,0.01,-0.72296,0.00015,18.10018]
[1776951174134,41.07,77650.89,0.01,-0.7218,0.00015,18.139]
[1776951175132,41.07,77667.03,0.01,-0.71935,0.00015,18.22015]
[1776951176130,41.07,77671.33,0.01,-0.7187,0.00015,18.24183]
[1776951181165,41.08,77667.54,0.01,-0.71924,0.00015,18.22376]
[1776951184188,41.08,77647.22,0.01,-0.72231,0.00015,18.12214]
[1776951185194,41.08,77636.83,0.01,-0.72388,0.00015,18.06944]
[1776951186202,41.08,77630.75,0.01,-0.72479,0.00015,18.03847]
[1776951188221,41.08,77626.14,0.01,-0.72549,0.00015,18.01489]
[1776951190234,41.08,77618.02,0.01,-0.72671,0.00015,17.9734]
[1776951193251,41.08,77623.09,0.01,-0.72595,0.00015,17.99932]
[1776951194266,41.08,77630.6,0.01,-0.72482,0.00015,18.03757]
[1776951195264,41.08,77628.46,0.01,-0.72514,0.00015,18.02664]
[1776951198285,41.08,77634.23,0.01,-0.72428,0.00015,18.05582]
[1776951200299,41.07,77634.58,0.01,-0.72423,0.00015,18.05746]
[1776951204332,41.07,77642.99,0.01,-0.72297,0.00015,18.09985]
[1776951205338,41.07,77642.47,0.01,-0.72305,0.00015,18.09713]
[1776951206347,41.07,77622.8,0.01,-0.72602,0.00015,17.99706]
[1776951207354,41.07,77614.74,0.01,-0.72723,0.00015,17.95579]
[1776951208367,41.07,77613.77,0.01,-0.72737,0.00015,17.95081]
[1776951209365,41.07,77608.45,0.01,-0.72817,0.00015,17.92341]
[1776951211380,41.07,77592.23,0.01,-0.73064,0.00015,17.83474]
[1776951212386,41.07,77589.0,0.01,-0.73112,0.00015,17.81794]
[1776951215409,41.07,77574.75,0.01,-0.73324,0.00015,17.74371]
[1776951216413,41.07,77577.64,0.01,-0.73282,0.00015,17.75877]
[1776951219435,41.07,77571.14,0.01,-0.73378,0.00015,17.72486]
[1776951221452,41.07,77561.51,0.01,-0.73521,0.00015,17.67444]
[1776951222466,41.07,77559.11,0.01,-0.73557,0.00015,17.66165]
[1776951224472,41.07,77564.98,0.01,-0.7347,0.00015,17.69225]
[1776951226487,41.06,77568.79,0.01,-0.73415,0.00015,17.71196]
[1776951230563,41.06,77561.42,0.01,-0.73525,0.00015,17.67291]
[1776951232559,41.06,77567.78,0.01,-0.73431,0.00015,17.70604]
[1776951233542,41.06,77585.26,0.01,-0.73172,0.00015,17.79706]
[1776951234558,41.06,77616.8,0.01,-0.72702,0.00015,17.95966]
[1776951235553,41.06,77613.86,0.01,-0.72746,0.00015,17.94453]
[1776951239583,41.06,77608.42,0.01,-0.72828,0.00015,17.91637]
[1776951242607,41.06,77604.9,0.01,-0.72881,0.00015,17.89826]
[1776951247639,41.06,77602.97,0.01,-0.7291,0.00015,17.88823]
[1776951248646,41.06,77592.48,0.01,-0.73066,0.00015,17.83399]
[1776951249655,41.06,77592.13,0.01,-0.73072,0.00015,17.83211]
[1776951252675,41.06,77585.78,0.01,-0.73167,0.00015,17.79895]
[1776951257713,41.05,77583.04,0.01,-0.7321,0.00015,17.78402]
[1776951261739,41.05,77576.46,0.01,-0.73309,0.00015,17.74932]
[1776951266774,41.05,77581.88,0.01,-0.7323,0.00015,17.77696]
[1776951270846,41.04,77573.73,0.01,-0.73353,0.00015,17.73395]
[1776951272817,41.04,77554.6,0.01,-0.7364,0.00015,17.62869]
[1776951273825,41.04,77552.9,0.01,-0.73666,0.00015,17.61934]
[1776951275839,41.04,77566.59,0.01,-0.73465,0.00015,17.69094]
[1776951276846,41.04,77572.3,0.01,-0.73381,0.00015,17.72068]
[1776951281882,41.03,77572.67,0.01,-0.73377,0.00015,17.72201]
[1776951282889,41.03,77581.38,0.01,-0.73248,0.00015,17.76733]
[1776951283899,41.03,77593.77,0.01,-0.73064,0.00015,17.83156]
[1776951284907,41.03,77600.37,0.01,-0.72966,0.00015,17.86556]
[1776951289939,41.03,77599.26,0.01,-0.72984,0.00015,17.85918]
[1776951294974,41.03,77600.32,0.01,-0.7297,0.00015,17.8641]
[1776951297009,41.02,77611.76,0.01,-0.728,0.00015,17.92277]
[1776951302026,41.02,77609.31,0.01,-0.72838,0.00015,17.90965]
[1776951305056,41.02,77619.88,0.01,-0.72681,0.00015,17.96367]
[1776951306059,41.02,77634.43,0.01,-0.72462,0.00015,18.0379]
[1776951307063,41.02,77623.74,0.01,-0.72623,0.00015,17.98326]
[1776951311165,41.02,77629.92,0.01,-0.72531,0.00015,18.01451]
[1776951312117,41.02,77629.92,0.01,-0.72531,0.00015,18.01448]
[1776951313126,41.02,77646.5,0.01,-0.7228,0.00015,18.09895]
[1776951315135,41.02,77640.97,0.01,-0.72364,0.00015,18.07075]
[1776951317158,41.02,77649.49,0.01,-0.72236,0.00015,18.11371]
[1776951319166,41.02,77655.01,0.01,-0.72152,0.00015,18.14185]
[1776951320172,41.02,77649.83,0.01,-0.72231,0.00015,18.11563]
[1776951321228,41.02,77643.41,0.01,-0.72328,0.00015,18.08309]
[1776951323196,41.02,77634.13,0.01,-0.72468,0.00015,18.03582]
[1776951324202,41.02,77632.76,0.01,-0.72489,0.00015,18.02881]
[1776951328228,41.02,77643.08,0.01,-0.72334,0.00015,18.08116]
[1776951329235,41.01,77641.73,0.01,-0.72354,0.00015,18.07425]
[1776951333263,41.01,77652.31,0.01,-0.72199,0.00015,18.12266]
[1776951334270,41.01,77652.09,0.01,-0.72203,0.00015,18.12145]
[1776951339306,41.01,77650.62,0.01,-0.72226,0.00015,18.11381]
[1776951341369,41.01,77655.95,0.01,-0.72145,0.00015,18.14065]
[1776951343335,41.01,77640.79,0.01,-0.72375,0.00015,18.06385]
[1776951344347,41.01,77630.75,0.01,-0.72526,0.00015,18.01268]
[1776951345351,41.01,77626.79,0.01,-0.72586,0.00015,17.99243]
[1776951347363,41.01,77624.14,0.01,-0.72626,0.00015,17.97887]
[1776951348370,41.01,77629.79,0.01,-0.72541,0.00015,18.00773]
[1776951350384,41.01,77629.81,0.01,-0.72541,0.00015,18.00776]
[1776951351442,41.01,77622.67,0.01,-0.72648,0.00015,17.97124]
[1776951353415,41.01,77628.38,0.01,-0.72563,0.00015,18.00026]
[1776951354414,41.01,77648.11,0.01,-0.72265,0.00015,18.10057]
[1776951355420,41.01,77649.39,0.01,-0.72246,0.00015,18.10697]
[1776951360455,41.0,77647.87,0.01,-0.72271,0.00015,18.09884]
[1776951361530,41.0,77638.17,0.01,-0.72417,0.00015,18.04955]
[1776951362481,41.0,77638.17,0.01,-0.72418,0.00015,18.0495]
[1776951363476,41.0,77631.7,0.01,-0.72515,0.00015,18.01652]
[1776951364494,41.0,77633.82,0.01,-0.72483,0.00015,18.02729]
[1776951368513,41.0,77641.25,0.01,-0.72372,0.00015,18.06493]
[1776951370525,41.0,77646.87,0.01,-0.72287,0.00015,18.09328]
[1776951375560,41.0,77636.4,0.01,-0.72446,0.00015,18.04]
[1776951376567,41.0,77636.2,0.01,-0.72449,0.00015,18.03906]
[1776951378583,41.0,77631.1,0.01,-0.72525,0.00015,18.01323]
[1776951380595,41.0,77642.95,0.01,-0.72346,0.00015,18.07356]
[1776951381671,41.0,77647.98,0.01,-0.7227,0.00015,18.0991]
[1776951383621,41.0,77654.2,0.01,-0.72176,0.00015,18.1306]
[1776951384627,41.0,77663.38,0.01,-0.72036,0.00015,18.17691]
[1776951385634,41.0,77663.74,0.01,-0.7203,0.00015,18.17887]
[1776951387656,41.01,77668.92,0.01,-0.71951,0.00015,18.20512]
[1776951390671,41.01,77669.48,0.01,-0.71941,0.00015,18.20822]
[1776951395706,41.01,77676.1,0.01,-0.71842,0.00015,18.23712]
[1776951397723,41.02,77667.63,0.01,-0.71969,0.00015,18.1953]
[1776951401815,41.02,77682.35,0.01,-0.71743,0.00015,18.26952]
[1776951403764,41.02,77686.96,0.01,-0.71671,0.00015,18.29291]
[1776951404771,41.02,77696.77,0.01,-0.71521,0.00015,18.34168]
[1776951405776,41.03,77697.29,0.01,-0.71512,0.00015,18.34439]
[1776951407870,41.03,77682.15,0.01,-0.71743,0.00015,18.26955]
[1776951408813,41.03,77672.12,0.01,-0.71894,0.00015,18.21995]
[1776951411900,41.03,77655.24,0.01,-0.72148,0.00015,18.13591]
[1776951413835,41.03,77644.04,0.01,-0.72318,0.00015,18.07934]
[1776951414842,41.03,77644.14,0.01,-0.72316,0.00015,18.07991]
[1776951417864,41.04,77650.57,0.01,-0.72218,0.00015,18.11262]
[1776951419877,41.04,77655.79,0.01,-0.72139,0.00015,18.139]
[1776951421967,41.04,77641.45,0.01,-0.72356,0.00015,18.06652]
[1776951425947,41.04,77623.04,0.01,-0.72633,0.00015,17.97277]
[1776951426940,41.03,77609.44,0.01,-0.72838,0.00015,17.90283]
[1776951427946,41.03,77598.01,0.01,-0.73009,0.00015,17.84378]
[1776951428953,41.03,77593.5,0.01,-0.73076,0.00015,17.82038]
[1776951430967,41.03,77599.49,0.01,-0.72987,0.00015,17.85127]
[1776951431974,41.03,77606.09,0.01,-0.72889,0.00015,17.88524]
[1776951432981,41.03,77604.66,0.01,-0.7291,0.00015,17.87782]
[1776951434999,41.03,77615.29,0.01,-0.72752,0.00015,17.93235]
[1776951436015,41.03,77624.58,0.01,-0.72613,0.00015,17.97982]
[1776951437015,41.03,77630.88,0.01,-0.72518,0.00015,18.01189]
[1776951438021,41.03,77628.05,0.01,-0.72561,0.00015,17.99727]
[1776951439034,41.03,77622.38,0.01,-0.72647,0.00015,17.96814]
[1776951441042,41.03,77612.26,0.01,-0.728,0.00015,17.91596]
[1776951442110,41.03,77606.12,0.01,-0.72892,0.00015,17.88425]
[1776951444063,41.02,77594.2,0.01,-0.7307,0.00015,17.82252]
[1776951445077,41.02,77586.65,0.01,-0.73183,0.00015,17.78327]
[1776951446080,41.02,77580.52,0.01,-0.73274,0.00015,17.75134]
[1776951447088,41.02,77569.8,0.01,-0.73434,0.00015,17.69537]
[1776951448093,41.02,77571.06,0.01,-0.73415,0.00015,17.702]
[1776951453134,41.02,77566.76,0.01,-0.73483,0.00015,17.67437]
[1776951455142,41.02,77576.01,0.01,-0.73346,0.00015,17.72269]
[1776951456154,41.02,77577.29,0.01,-0.73327,0.00015,17.72932]
[1776951458163,41.02,77582.45,0.01,-0.73251,0.00015,17.75607]
[1776951459170,41.02,77576.1,0.01,-0.73346,0.00015,17.72287]
[1776951460177,41.02,77568.74,0.01,-0.73455,0.00015,17.68433]
[1776951461188,41.02,77561.1,0.01,-0.73569,0.00015,17.64417]
[1776951462254,41.02,77548.56,0.01,-0.73754,0.00015,17.57809]
[1776951463202,41.02,77548.56,0.01,-0.73754,0.00015,17.57811]
[1776951468235,41.02,77551.04,0.01,-0.73719,0.00015,17.59051]
[1776951471257,41.01,77556.86,0.01,-0.73634,0.00015,17.62079]
[1776951472324,41.01,77564.78,0.01,-0.73518,0.00015,17.66227]
[1776951473268,41.01,77564.78,0.01,-0.73518,0.00015,17.66209]
[1776951478307,41.01,77570.57,0.01,-0.73435,0.00015,17.69153]
[1776951483345,41.0,77573.85,0.01,-0.73389,0.00015,17.70769]
[1776951484349,41.0,77580.86,0.01,-0.73286,0.00015,17.74415]
[1776951485355,41.0,77585.68,0.01,-0.73214,0.00015,17.76915]
[1776951486364,41.0,77580.28,0.01,-0.73295,0.00015,17.74081]
[1776951488379,41.0,77587.53,0.01,-0.73188,0.00015,17.77832]
[1776951490392,41.0,77581.0,0.01,-0.73286,0.00015,17.744]
[1776951491397,40.99,77567.26,0.01,-0.73491,0.00015,17.67189]
[1776951492469,40.99,77566.65,0.01,-0.73501,0.00015,17.66851]
[1776951498450,40.99,77565.31,0.01,-0.73524,0.00015,17.66038]
[1776951502540,40.98,77571.94,0.01,-0.73427,0.00015,17.69445]
[1776951504489,40.98,77577.39,0.01,-0.73348,0.00015,17.72259]
[1776951505496,40.98,77586.92,0.01,-0.73206,0.00015,17.77212]
[1776951506514,40.98,77596.1,0.01,-0.7307,0.00015,17.81964]
[1776951507511,40.98,77598.78,0.01,-0.7303,0.00015,17.83332]
[1776951509524,40.98,77592.54,0.01,-0.73125,0.00015,17.80048]
[1776951510531,40.97,77592.45,0.01,-0.73127,0.00015,17.7998]
[1776951512610,40.97,77583.51,0.01,-0.73266,0.00015,17.74798]
[1776951515568,40.97,77572.54,0.01,-0.7343,0.00015,17.69008]
[1776951520604,40.96,77573.77,0.01,-0.73415,0.00015,17.69567]
[1776951525638,40.96,77577.66,0.01,-0.7336,0.00015,17.71511]
[1776951527654,40.96,77590.91,0.01,-0.73164,0.00015,17.78364]
[1776951529667,40.95,77599.74,0.01,-0.73033,0.00015,17.82926]
[1776951530676,40.95,77601.51,0.01,-0.73007,0.00015,17.83823]
[1776951531680,40.95,77609.34,0.01,-0.72891,0.00015,17.87835]
[1776951532770,40.95,77623.21,0.01,-0.72682,0.00015,17.94973]
[1776951533696,40.95,77623.21,0.01,-0.72683,0.00015,17.94953]
[1776951534705,40.95,77637.61,0.01,-0.72467,0.00015,18.0228]
[1776951535709,40.95,77642.91,0.01,-0.72387,0.00015,18.04979]
[1776951536725,40.95,77656.05,0.01,-0.72189,0.00015,18.11614]
[1776951541750,40.94,77650.9,0.01,-0.72269,0.00015,18.08931]
[1776951546785,40.94,77650.84,0.01,-0.72272,0.00015,18.08829]
[1776951549807,40.93,77641.6,0.01,-0.72414,0.00015,18.04081]
[1776951550815,40.93,77634.46,0.01,-0.72522,0.00015,18.00422]
[1776951552917,40.93,77611.69,0.01,-0.72866,0.00015,17.88698]
[1776951553834,40.93,77611.69,0.01,-0.72866,0.00015,17.88687]
[1776951554843,40.93,77606.65,0.01,-0.72942,0.00015,17.86075]
[1776951557865,40.93,77615.27,0.01,-0.72814,0.00015,17.90497]
[1776951558872,40.93,77621.68,0.01,-0.72718,0.00015,17.93781]
[1776951559895,40.93,77609.05,0.01,-0.72908,0.00015,17.87254]
[1776951560888,40.92,77600.55,0.01,-0.73036,0.00015,17.8284]
[1776951561895,40.92,77594.73,0.01,-0.73123,0.00015,17.79806]
[1776951566928,40.92,77595.43,0.01,-0.73115,0.00015,17.80109]
[1776951570955,40.92,77585.25,0.01,-0.73268,0.00015,17.74751]
[1776951575992,40.91,77584.68,0.01,-0.73283,0.00015,17.73908]
[1776951581027,40.91,77581.27,0.01,-0.73335,0.00015,17.72062]
[1776951586062,40.91,77583.02,0.01,-0.73312,0.00015,17.72892]
[1776951587069,40.9,77595.44,0.01,-0.73127,0.00015,17.79356]
[1776951588077,40.9,77603.81,0.01,-0.73002,0.00015,17.83684]
[1776951593127,40.9,77604.78,0.01,-0.7299,0.00015,17.84097]
[1776951598165,40.89,77601.64,0.01,-0.7304,0.00015,17.82374]
[1776951600179,40.89,77589.3,0.01,-0.73226,0.00015,17.75908]
[1776951601186,40.89,77584.29,0.01,-0.73301,0.00015,17.73275]
[1776951603205,40.89,77570.84,0.01,-0.73503,0.00015,17.66184]
[1776951604222,40.89,77565.4,0.01,-0.73583,0.00015,17.6332]
[1776951605216,40.89,77544.52,0.01,-0.73893,0.00015,17.52252]
[1776951607229,40.88,77551.42,0.01,-0.73792,0.00015,17.55883]
[1776951608237,40.88,77561.25,0.01,-0.73646,0.00015,17.61074]
[1776951609247,40.88,77569.58,0.01,-0.73523,0.00015,17.65446]
[1776951610252,40.88,77580.24,0.01,-0.73366,0.00015,17.71014]
[1776951612267,40.88,77585.53,0.01,-0.73288,0.00015,17.73757]
[1776951613282,40.88,77593.17,0.01,-0.73175,0.00015,17.77714]
[1776951614279,40.88,77599.42,0.01,-0.73081,0.00015,17.80967]
[1776951615297,40.88,77594.57,0.01,-0.73155,0.00015,17.78404]
[1776951620332,40.87,77598.46,0.01,-0.73099,0.00015,17.80348]
[1776951621336,40.87,77589.96,0.01,-0.73228,0.00015,17.75872]
[1776951623345,40.87,77580.13,0.01,-0.73375,0.00015,17.7071]
[1776951624356,40.87,77568.67,0.01,-0.73546,0.00015,17.64646]
[1776951625362,40.86,77569.79,0.01,-0.7353,0.00015,17.65222]
[1776951627373,40.86,77564.52,0.01,-0.73609,0.00015,17.62416]
[1776951632411,40.86,77564.45,0.01,-0.73616,0.00015,17.61821]
[1776951636441,40.86,77572.07,0.01,-0.73505,0.00015,17.65769]
[1776951637448,40.85,77577.82,0.01,-0.7342,0.00015,17.68778]
[1776951639461,40.85,77580.72,0.01,-0.73378,0.00015,17.70272]
[1776951641477,40.85,77586.64,0.01,-0.7329,0.00015,17.73349]
[1776951646513,40.85,77587.17,0.01,-0.73284,0.00015,17.73554]
[1776951650538,40.84,77592.4,0.01,-0.73208,0.00015,17.76223]
[1776951652551,40.84,77599.58,0.01,-0.73102,0.00015,17.7993]
[1776951653631,40.84,77605.08,0.01,-0.7302,0.00015,17.82775]
[1776951656579,40.84,77607.77,0.01,-0.72981,0.00015,17.8412]
[1776951658596,40.84,77599.35,0.01,-0.73109,0.00015,17.797]
[1776951659601,40.83,77599.42,0.01,-0.73109,0.00015,17.79694]
[1776951660610,40.83,77610.79,0.01,-0.72939,0.00015,17.85575]
[1776951661616,40.83,77617.99,0.01,-0.72831,0.00015,17.89301]
[1776951662622,40.83,77614.02,0.01,-0.72891,0.00015,17.87218]
[1776951663700,40.83,77636.08,0.01,-0.72559,0.00015,17.98554]
[1776951664637,40.83,77636.08,0.01,-0.72561,0.00015,17.98511]
[1776951669673,40.82,77629.47,0.01,-0.72663,0.00015,17.95047]
[1776951670680,40.82,77616.44,0.01,-0.7286,0.00015,17.88307]
[1776951671692,40.82,77612.58,0.01,-0.72918,0.00015,17.86293]
[1776951673774,40.82,77598.45,0.01,-0.73131,0.00015,17.78921]
[1776951675717,40.82,77591.04,0.01,-0.73243,0.00015,17.75014]
[1776951676721,40.81,77591.48,0.01,-0.73237,0.00015,17.7523]
[1776951679743,40.81,77585.04,0.01,-0.73335,0.00015,17.71803]
[1776951681756,40.81,77585.81,0.01,-0.73325,0.00015,17.72175]
[1776951683843,40.81,77576.85,0.01,-0.73459,0.00015,17.67433]
[1776951685785,40.81,77574.65,0.01,-0.73493,0.00015,17.66239]
[1776951687799,40.8,77581.16,0.01,-0.73397,0.00015,17.69634]
[1776951692834,40.8,77578.96,0.01,-0.73437,0.00015,17.67901]
[1776951697868,40.79,77581.43,0.01,-0.73402,0.00015,17.69115]
[1776951701897,40.79,77571.01,0.01,-0.7356,0.00015,17.63555]
[1776951702904,40.79,77566.88,0.01,-0.73622,0.00015,17.61352]
[1776951703986,40.79,77571.98,0.01,-0.73546,0.00015,17.64028]
[1776951706931,40.78,77579.81,0.01,-0.73431,0.00015,17.68094]
[1776951708945,40.78,77585.71,0.01,-0.73345,0.00015,17.71145]
[1776951711967,40.78,77594.33,0.01,-0.73218,0.00015,17.75597]
[1776951712974,40.78,77596.18,0.01,-0.73191,0.00015,17.76548]
[1776951715995,40.77,77603.48,0.01,-0.73083,0.00015,17.80308]
[1776951718011,40.77,77607.18,0.01,-0.73028,0.00015,17.82194]
[1776951723045,40.77,77610.16,0.01,-0.72987,0.00015,17.83641]
[1776951728109,40.76,77610.54,0.01,-0.72984,0.00015,17.83729]
[1776951731129,40.76,77603.14,0.01,-0.73097,0.00015,17.79812]
[1776951732137,40.75,77597.32,0.01,-0.73185,0.00015,17.76755]
[1776951734199,40.75,77592.9,0.01,-0.73252,0.00015,17.74415]
[1776951740196,40.75,77595.7,0.01,-0.73212,0.00015,17.75808]
[1776951744268,40.75,77607.05,0.01,-0.73044,0.00015,17.81679]
[1776951746234,40.74,77609.37,0.01,-0.7301,0.00015,17.8285]
[1776951748255,40.74,77594.71,0.01,-0.73231,0.00015,17.75149]
[1776951749255,40.74,77590.15,0.01,-0.733,0.00015,17.72742]
[1776951750262,40.74,77579.69,0.01,-0.73457,0.00015,17.67227]
[1776951751291,40.74,77576.0,0.01,-0.73517,0.00015,17.6478]
[1776951752276,40.74,77568.66,0.01,-0.73627,0.00015,17.60868]
[1776951753284,40.74,77563.01,0.01,-0.73711,0.00015,17.57872]
[1776951756309,40.73,77559.8,0.01,-0.7376,0.00015,17.56113]
[1776951761348,40.73,77559.65,0.01,-0.73765,0.00015,17.55941]
[1776951764430,40.73,77570.76,0.01,-0.73601,0.00015,17.61792]
[1776951766374,40.72,77570.87,0.01,-0.73601,0.00015,17.61814]
[1776951771409,40.72,77567.82,0.01,-0.73648,0.00015,17.60121]
[1776951772416,40.72,77559.95,0.01,-0.73766,0.00015,17.55907]
[1776951773429,40.72,77556.35,0.01,-0.7382,0.00015,17.5398]
[1776951776452,40.72,77550.78,0.01,-0.73903,0.00015,17.50983]
[1776951781490,40.71,77552.62,0.01,-0.73877,0.00015,17.5193]
[1776951785544,40.71,77558.23,0.01,-0.73795,0.00015,17.54889]
[1776951787547,40.71,77560.75,0.01,-0.73758,0.00015,17.56208]
[1776951790570,40.71,77553.74,0.01,-0.73863,0.00015,17.52443]
[1776951795603,40.71,77555.15,0.01,-0.73843,0.00015,17.53153]
[1776951799631,40.71,77562.17,0.01,-0.7374,0.00015,17.56865]
[1776951800638,40.71,77562.64,0.01,-0.73733,0.00015,17.57111]
[1776951804729,40.7,77568.06,0.01,-0.73653,0.00015,17.59967]
[1776951810714,40.7,77566.77,0.01,-0.73673,0.00015,17.59246]
[1776951815744,40.7,77566.29,0.01,-0.73685,0.00015,17.58476]
[1776951817761,40.7,77560.59,0.01,-0.73771,0.00015,17.55428]
[1776951822805,40.7,77559.53,0.01,-0.73787,0.00015,17.54829]
[1776951826821,40.7,77553.66,0.01,-0.73875,0.00015,17.51674]
[1776951827830,40.7,77547.78,0.01,-0.73963,0.00015,17.48521]
[1776951829844,40.69,77545.53,0.01,-0.73997,0.00015,17.47289]
[1776951831865,40.69,77555.35,0.01,-0.73852,0.00015,17.52509]
[1776951832867,40.69,77559.27,0.01,-0.73794,0.00015,17.54584]
[1776951837902,40.69,77556.4,0.01,-0.73839,0.00015,17.52974]
[1776951838912,40.69,77549.95,0.01,-0.73935,0.00015,17.49515]
[1776951842936,40.69,77548.41,0.01,-0.7396,0.00015,17.48646]
[1776951847970,40.68,77549.47,0.01,-0.73946,0.00015,17.49129]
[1776951850992,40.68,77553.57,0.01,-0.73887,0.00015,17.51277]
[1776951855092,40.67,77548.12,0.01,-0.73969,0.00015,17.48297]
[1776951858040,40.67,77546.71,0.01,-0.73991,0.00015,17.47504]
[1776951863075,40.67,77543.91,0.01,-0.74035,0.00015,17.45944]
[1776951868110,40.67,77545.2,0.01,-0.74017,0.00015,17.4658]
[1776951873146,40.66,77543.02,0.01,-0.74055,0.00015,17.44859]
[1776951875227,40.66,77537.07,0.01,-0.74144,0.00015,17.41641]
[1776951881201,40.66,77536.85,0.01,-0.74149,0.00015,17.41474]
[1776951883216,40.66,77545.34,0.01,-0.74024,0.00015,17.46017]
[1776951884225,40.66,77551.38,0.01,-0.73934,0.00015,17.49244]
[1776951886238,40.66,77550.51,0.01,-0.73948,0.00015,17.48763]
[1776951891273,40.66,77549.41,0.01,-0.73965,0.00015,17.48142]
[1776951897314,40.65,77548.91,0.01,-0.73973,0.00015,17.47839]
[1776951901341,40.65,77543.81,0.01,-0.7405,0.00015,17.45079]
[1776951902350,40.65,77530.1,0.01,-0.74252,0.00015,17.377]
[1776951903360,40.65,77524.49,0.01,-0.74335,0.00015,17.34674]
[1776951908391,40.65,77525.88,0.01,-0.74314,0.00015,17.35448]
[1776951911421,40.65,77508.8,0.01,-0.74564,0.00015,17.26198]
[1776951912429,40.65,77500.13,0.01,-0.74691,0.00015,17.2148]
[1776951914442,40.65,77512.04,0.01,-0.74517,0.00015,17.27954]
[1776951918472,40.65,77518.5,0.01,-0.74423,0.00015,17.31427]
[1776951922499,40.65,77520.44,0.01,-0.74396,0.00015,17.32439]
[1776951927537,40.65,77520.75,0.01,-0.74392,0.00015,17.32588]
[1776951930559,40.65,77512.42,0.01,-0.74514,0.00015,17.28058]
[1776951931568,40.65,77510.01,0.01,-0.74554,0.00015,17.26254]
[1776951932572,40.65,77504.11,0.01,-0.74641,0.00015,17.23034]
[1776951934592,40.65,77501.96,0.01,-0.74673,0.00015,17.21851]
[1776951935658,40.65,77516.46,0.01,-0.7446,0.00015,17.29729]
[1776951937607,40.65,77520.34,0.01,-0.74403,0.00015,17.3183]
[1776951938616,40.65,77511.77,0.01,-0.74529,0.00015,17.2717]
[1776951939622,40.65,77509.23,0.01,-0.74567,0.00015,17.25783]
[1776951943649,40.64,77504.03,0.01,-0.74644,0.00015,17.22919]
[1776951945732,40.64,77497.83,0.01,-0.74735,0.00015,17.19521]
[1776951948686,40.64,77505.05,0.01,-0.7463,0.00015,17.23436]
[1776951950699,40.64,77505.21,0.01,-0.74628,0.00015,17.235]
[1776951955733,40.64,77506.6,0.01,-0.7461,0.00015,17.242]
[1776951958754,40.64,77518.84,0.01,-0.74431,0.00015,17.30819]
[1776951959761,40.64,77528.4,0.01,-0.7429,0.00015,17.3598]
[1776951960768,40.63,77532.64,0.01,-0.74228,0.00015,17.38252]
[1776951962792,40.63,77537.97,0.01,-0.7415,0.00015,17.41092]
[1776951963789,40.63,77553.96,0.01,-0.73914,0.00015,17.49667]
[1776951964805,40.63,77555.94,0.01,-0.73885,0.00015,17.50713]
[1776951969946,40.63,77562.93,0.01,-0.73782,0.00015,17.54386]
[1776951970859,40.63,77570.56,0.01,-0.73669,0.00015,17.58447]
[1776951971867,40.63,77574.84,0.01,-0.73605,0.00015,17.60696]
[1776951972872,40.63,77582.79,0.01,-0.73487,0.00015,17.64895]
[1776951973879,40.63,77588.54,0.01,-0.73401,0.00015,17.67916]
[1776951975953,40.62,77570.34,0.01,-0.73674,0.00015,17.58242]
[1776951976901,40.62,77570.34,0.01,-0.73675,0.00015,17.58217]
[1776951977907,40.62,77573.29,0.01,-0.73632,0.00015,17.59769]
[1776951982943,40.62,77574.37,0.01,-0.73617,0.00015,17.60298]
[1776951986022,40.62,77580.6,0.01,-0.73524,0.00015,17.63582]
[1776951989990,40.61,77585.19,0.01,-0.73458,0.00015,17.65936]
[1776951994021,40.61,77592.06,0.01,-0.73362,0.00015,17.68982]
[1776951996036,40.61,77611.33,0.01,-0.73072,0.00015,17.79082]
[1776951997041,40.61,77619.09,0.01,-0.72956,0.00015,17.83091]
[1776951998050,40.59,77619.77,0.01,-0.72953,0.00015,17.83198]
[1776952001077,40.56,77633.69,0.01,-0.72757,0.00015,17.89952]
[1776952002078,40.56,77649.98,0.01,-0.7251,0.00015,17.98334]
[1776952003087,40.56,77647.87,0.01,-0.72544,0.00015,17.97215]
[1776952006108,40.55,77653.83,0.01,-0.72455,0.00015,18.00195]
[1776952007125,40.55,77660.72,0.01,-0.72351,0.00015,18.03715]
[1776952009128,40.55,77670.45,0.01,-0.72203,0.00015,18.08648]
[1776952014164,40.51,77670.73,0.01,-0.72216,0.00015,18.08224]
[1776952019237,40.5,77667.38,0.01,-0.72278,0.00015,18.06195]
[1776952020212,40.49,77655.52,0.01,-0.72461,0.00015,18.00043]
[1776952021218,40.49,77650.38,0.01,-0.7254,0.00015,17.97378]
[1776952023233,40.49,77656.38,0.01,-0.72449,0.00015,18.00443]
[1776952025246,40.49,77648.75,0.01,-0.72567,0.00015,17.96469]
[1776952026254,40.49,77639.86,0.01,-0.72703,0.00015,17.91851]
[1776952028267,40.48,77633.44,0.01,-0.72802,0.00015,17.88492]
[1776952029274,40.48,77627.07,0.01,-0.72898,0.00015,17.85172]
[1776952030285,40.48,77633.11,0.01,-0.72807,0.00015,17.88312]
[1776952031302,40.48,77624.27,0.01,-0.72942,0.00015,17.83669]
[1776952032295,40.48,77616.67,0.01,-0.73058,0.00015,17.79673]
[1776952033303,40.48,77602.94,0.01,-0.73266,0.00015,17.72441]
[1776952034311,40.48,77597.66,0.01,-0.73346,0.00015,17.69638]
[1776952035342,40.48,77590.84,0.01,-0.73449,0.00015,17.66027]
[1776952036326,40.48,77594.17,0.01,-0.73399,0.00015,17.67772]
[1776952038343,40.48,77582.59,0.01,-0.73575,0.00015,17.61573]
[1776952039347,40.47,77589.32,0.01,-0.73474,0.00015,17.65131]
[1776952040357,40.47,77583.0,0.01,-0.73569,0.00015,17.61774]
[1776952041362,40.47,77584.31,0.01,-0.7355,0.00015,17.62457]
[1776952046396,40.47,77587.84,0.01,-0.73499,0.00015,17.64265]
[1776952048411,40.47,77593.85,0.01,-0.73409,0.00015,17.67427]
[1776952052439,40.47,77599.37,0.01,-0.73332,0.00015,17.69792]
[1776952055458,40.46,77589.21,0.01,-0.73486,0.00015,17.64361]
[1776952056523,40.46,77573.82,0.01,-0.73718,0.00015,17.56146]
[1776952057473,40.46,77573.82,0.01,-0.73719,0.00015,17.56122]
[1776952061501,40.46,77579.63,0.01,-0.73633,0.00015,17.59187]
[1776952063593,40.46,77588.35,0.01,-0.73503,0.00015,17.63795]
[1776952064527,40.45,77598.69,0.01,-0.73348,0.00015,17.69239]
[1776952065533,40.45,77605.4,0.01,-0.73247,0.00015,17.72784]
[1776952066593,40.45,77600.13,0.01,-0.73327,0.00015,17.6997]
[1776952071576,40.45,77611.4,0.01,-0.73159,0.00015,17.7584]
[1776952074597,40.45,77600.79,0.01,-0.7332,0.00015,17.70215]
[1776952075605,40.45,77599.48,0.01,-0.7334,0.00015,17.69514]
[1776952076667,40.44,77591.11,0.01,-0.73467,0.00015,17.65051]
[1776952079637,40.44,77597.68,0.01,-0.73369,0.00015,17.68511]
[1776952080644,40.44,77607.11,0.01,-0.73227,0.00015,17.73479]
[1776952081650,40.44,77610.46,0.01,-0.73177,0.00015,17.75232]
[1776952086737,40.44,77605.45,0.01,-0.73255,0.00015,17.72509]
[1776952091725,40.43,77596.83,0.01,-0.73386,0.00015,17.67908]
[1776952092736,40.43,77597.62,0.01,-0.73375,0.00015,17.6832]
[1776952093738,40.43,77606.51,0.01,-0.73241,0.00015,17.73003]
[1776952094751,40.43,77614.34,0.01,-0.73122,0.00015,17.77128]
[1776952095773,40.43,77630.81,0.01,-0.72874,0.00015,17.85722]
[1776952096807,40.43,77643.52,0.01,-0.72681,0.00015,17.92313]
[1776952099782,40.41,77645.77,0.01,-0.72657,0.00015,17.93139]
[1776952100790,40.41,77655.86,0.01,-0.72503,0.00015,17.98343]
[1776952105825,40.4,77653.08,0.01,-0.72549,0.00015,17.96813]
[1776952110859,40.4,77652.09,0.01,-0.72566,0.00015,17.96237]
[1776952111872,40.4,77645.91,0.01,-0.72665,0.00015,17.9252]
[1776952112873,40.4,77637.18,0.01,-0.72799,0.00015,17.87956]
[1776952113884,40.4,77634.84,0.01,-0.72835,0.00015,17.86719]
[1776952116957,40.39,77645.27,0.01,-0.72677,0.00015,17.92106]
[1776952118915,40.39,77646.63,0.01,-0.72658,0.00015,17.92773]
[1776952120929,40.39,77636.61,0.01,-0.72812,0.00015,17.87515]
[1776952122942,40.39,77630.89,0.01,-0.729,0.00015,17.84493]
[1776952123952,40.38,77623.94,0.01,-0.73007,0.00015,17.80836]
[1776952125965,40.38,77622.97,0.01,-0.73022,0.00015,17.80304]
[1776952128986,40.38,77629.79,0.01,-0.72919,0.00015,17.83845]
[1776952132011,40.38,77639.01,0.01,-0.7278,0.00015,17.88617]
[1776952134021,40.38,77636.77,0.01,-0.72815,0.00015,17.87414]
[1776952139057,40.37,77636.0,0.01,-0.7283,0.00015,17.86922]
[1776952142078,40.37,77624.6,0.01,-0.73005,0.00015,17.80899]
[1776952144090,40.37,77620.11,0.01,-0.73074,0.00015,17.78513]
[1776952147172,40.36,77651.28,0.01,-0.726,0.00015,17.94761]
[1776952148126,40.36,77651.28,0.01,-0.726,0.00015,17.94748]
[1776952149128,40.36,77646.9,0.01,-0.72668,0.00015,17.92455]
[1776952151144,40.36,77627.5,0.01,-0.72965,0.00015,17.82285]
[1776952152149,40.36,77614.3,0.01,-0.73166,0.00015,17.75321]
[1776952153165,40.36,77614.75,0.01,-0.7316,0.00015,17.75543]
[1776952158191,40.35,77612.78,0.01,-0.73193,0.00015,17.74392]
[1776952161217,40.35,77602.34,0.01,-0.73353,0.00015,17.68802]
[1776952162219,40.35,77597.86,0.01,-0.73421,0.00015,17.66406]
[1776952164233,40.35,77591.17,0.01,-0.73523,0.00015,17.6282]
[1776952166247,40.34,77590.76,0.01,-0.7353,0.00015,17.6257]
[1776952169270,40.34,77580.0,0.01,-0.73693,0.00015,17.56776]
[1776952170275,40.34,77575.57,0.01,-0.7376,0.00015,17.54386]
[1776952172289,40.34,77575.17,0.01,-0.73771,0.00015,17.53651]
[1776952177391,40.34,77579.48,0.01,-0.73709,0.00015,17.55898]
[1776952180348,40.33,77592.93,0.01,-0.73507,0.00015,17.63046]
[1776952181382,40.33,77597.36,0.01,-0.73441,0.00015,17.65385]
[1776952182362,40.33,77603.57,0.01,-0.73348,0.00015,17.68663]
[1776952183369,40.33,77615.36,0.01,-0.7317,0.00015,17.74887]
[1776952184374,40.33,77619.04,0.01,-0.73114,0.00015,17.76807]
[1776952189413,40.32,77615.58,0.01,-0.7317,0.00015,17.74869]
[1776952191436,40.32,77623.34,0.01,-0.73054,0.00015,17.78917]
[1776952193438,40.32,77626.45,0.01,-0.73007,0.00015,17.80519]
[1776952198474,40.31,77624.85,0.01,-0.73035,0.00015,17.79561]
[1776952203514,40.31,77615.83,0.01,-0.73175,0.00015,17.74727]
[1776952204518,40.31,77615.61,0.01,-0.73179,0.00015,17.74579]
[1776952207545,40.3,77604.06,0.01,-0.73355,0.00015,17.6842]
[1776952211573,40.3,77599.34,0.01,-0.73428,0.00015,17.65864]
[1776952216607,40.3,77602.49,0.01,-0.73382,0.00015,17.67475]
[1776952219629,40.3,77596.71,0.01,-0.73471,0.00015,17.64363]
[1776952224663,40.29,77597.4,0.01,-0.73462,0.00015,17.64685]
[1776952227743,40.29,77591.79,0.01,-0.73547,0.00015,17.61658]
[1776952233738,40.29,77579.67,0.01,-0.73736,0.00015,17.54612]
[1776952236750,40.29,77584.89,0.01,-0.73658,0.00015,17.57393]
[1776952237814,40.28,77595.56,0.01,-0.73498,0.00015,17.63074]
[1776952243851,40.28,77596.84,0.01,-0.73481,0.00015,17.63684]
[1776952244831,40.28,77562.03,0.01,-0.74004,0.00015,17.44995]
[1776952245825,40.28,77539.33,0.01,-0.74343,0.00015,17.32652]
[1776952246835,40.27,77525.22,0.01,-0.74558,0.00015,17.24746]
[1776952247885,40.27,77542.54,0.01,-0.74301,0.00015,17.34204]
[1776952248847,40.27,77542.54,0.01,-0.74302,0.00015,17.3419]
[1776952251871,40.27,77535.08,0.01,-0.74414,0.00015,17.30083]
[1776952253885,40.27,77527.06,0.01,-0.74533,0.00015,17.25664]
[1776952254931,40.27,77521.81,0.01,-0.74611,0.00015,17.22773]
[1776952255920,40.27,77509.0,0.01,-0.74801,0.00015,17.15722]
[1776952256936,40.26,77498.68,0.01,-0.74953,0.00015,17.09992]
[1776952257968,40.26,77518.52,0.01,-0.74662,0.00015,17.20911]
[1776952258925,40.26,77518.52,0.01,-0.74662,0.00015,17.20899]
[1776952259934,40.26,77524.07,0.01,-0.7458,0.00015,17.23932]
[1776952261975,40.26,77530.36,0.01,-0.74488,0.00015,17.27362]
[1776952264980,40.24,77524.55,0.01,-0.74584,0.00015,17.23814]
[1776952265985,40.24,77530.75,0.01,-0.74492,0.00015,17.27202]
[1776952271023,40.24,77530.72,0.01,-0.74494,0.00015,17.27127]
[1776952275049,40.23,77546.12,0.01,-0.74267,0.00015,17.35488]
[1776952278116,40.23,77558.39,0.01,-0.74085,0.00015,17.4211]
[1776952284111,40.23,77554.29,0.01,-0.74149,0.00015,17.39786]
[1776952289145,40.22,77550.78,0.01,-0.74203,0.00015,17.37824]
[1776952294180,40.22,77561.36,0.01,-0.74051,0.00015,17.43012]
[1776952297201,40.22,77555.88,0.01,-0.74134,0.00015,17.3999]
[1776952298254,40.22,77547.07,0.01,-0.74266,0.00015,17.3518]
[1776952299218,40.22,77547.07,0.01,-0.74267,0.00015,17.35167]
[1776952300235,40.22,77541.72,0.01,-0.74347,0.00015,17.32238]
[1776952301234,40.22,77553.06,0.01,-0.74178,0.00015,17.38404]
[1776952302245,40.21,77564.6,0.01,-0.74006,0.00015,17.44653]
[1776952307276,40.21,77561.01,0.01,-0.74062,0.00015,17.42639]
[1776952308326,40.21,77574.05,0.01,-0.73866,0.00015,17.49677]
[1776952309291,40.21,77574.05,0.01,-0.73867,0.00015,17.49656]
[1776952312314,40.21,77559.5,0.01,-0.74087,0.00015,17.41722]
[1776952317347,40.2,77558.62,0.01,-0.74102,0.00015,17.41176]
[1776952318397,40.2,77541.05,0.01,-0.74365,0.00015,17.3159]
[1776952319362,40.2,77541.05,0.01,-0.74365,0.00015,17.31579]
[1776952320369,40.2,77533.93,0.01,-0.74471,0.00015,17.27674]
[1776952322382,40.2,77542.16,0.01,-0.74349,0.00015,17.32156]
[1776952327417,40.2,77537.35,0.01,-0.74423,0.00015,17.29461]
[1776952332452,40.19,77539.42,0.01,-0.74394,0.00015,17.30529]
[1776952334466,40.19,77525.34,0.01,-0.74604,0.00015,17.22775]
[1776952338537,40.19,77533.12,0.01,-0.7449,0.00015,17.26995]
[1776952343597,40.18,77526.9,0.01,-0.74585,0.00015,17.23481]
[1776952348626,40.18,77529.68,0.01,-0.74547,0.00015,17.24906]
[1776952349633,40.18,77535.64,0.01,-0.74459,0.00015,17.28156]
[1776952350639,40.18,77543.48,0.01,-0.74342,0.00015,17.32432]
[1776952351649,40.18,77550.47,0.01,-0.74243,0.00015,17.35742]
[1776952352652,40.17,77548.82,0.01,-0.74268,0.00015,17.34826]
[1776952353674,40.17,77543.15,0.01,-0.74353,0.00015,17.31714]
[1776952355676,40.17,77529.38,0.01,-0.74559,0.00015,17.24136]
[1776952356682,40.17,77526.5,0.01,-0.74602,0.00015,17.22542]
[1776952361717,40.17,77529.37,0.01,-0.7456,0.00015,17.24081]
[1776952363731,40.17,77530.72,0.01,-0.74541,0.00015,17.24803]
[1776952366755,40.17,77525.12,0.01,-0.74625,0.00015,17.21695]
[1776952371791,40.17,77525.99,0.01,-0.74613,0.00015,17.22129]
[1776952376828,40.16,77525.44,0.01,-0.74623,0.00015,17.21757]
[1776952377835,40.16,77520.42,0.01,-0.74698,0.00015,17.18975]
[1776952379855,40.16,77511.21,0.01,-0.74835,0.00015,17.13864]
[1776952380867,40.16,77506.15,0.01,-0.7491,0.00015,17.11054]
[1776952381863,40.16,77495.78,0.01,-0.75062,0.00015,17.0529]
[1776952382874,40.16,77483.49,0.01,-0.75243,0.00015,16.98419]
[1776952383877,40.16,77482.52,0.01,-0.75258,0.00015,16.97867]
[1776952385893,40.16,77475.06,0.01,-0.75368,0.00015,16.93665]
[1776952390929,40.15,77463.36,0.01,-0.7554,0.00015,16.87038]
[1776952391936,40.15,77459.82,0.01,-0.75591,0.00015,16.85041]
[1776952396971,40.15,77462.31,0.01,-0.75556,0.00015,16.86428]
[1776952402022,40.15,77471.48,0.01,-0.75422,0.00015,16.91563]
[1776952403015,40.15,77471.18,0.01,-0.75427,0.00015,16.91386]
[1776952404049,40.15,77460.87,0.01,-0.75578,0.00015,16.85579]
[1776952406039,40.15,77457.97,0.01,-0.75621,0.00015,16.8391]
[1776952410068,40.15,77445.09,0.01,-0.75809,0.00014,16.76576]
[1776952411071,40.15,77445.5,0.01,-0.75808,0.00014,16.763]
[1776952416105,40.15,77444.1,0.01,-0.75829,0.00014,16.7548]
[1776952421142,40.14,77445.44,0.01,-0.75811,0.00014,16.76194]
[1776952425169,40.14,77455.41,0.01,-0.75667,0.00015,16.81783]
[1776952427182,40.14,77456.79,0.01,-0.75648,0.00015,16.82542]
[1776952432221,40.14,77459.08,0.01,-0.75616,0.00015,16.83769]
[1776952436251,40.14,77452.58,0.01,-0.75712,0.00015,16.80064]
[1776952440276,40.13,77466.01,0.01,-0.75517,0.00015,16.87598]
[1776952441290,40.13,77472.08,0.01,-0.75429,0.00015,16.9101]
[1776952442298,40.13,77466.26,0.01,-0.75515,0.00015,16.87702]
[1776952445318,40.13,77458.1,0.01,-0.75635,0.00015,16.83059]
[1776952448338,40.13,77449.84,0.01,-0.75755,0.00015,16.78362]
[1776952451369,40.13,77444.17,0.01,-0.75838,0.00014,16.7513]
[1776952456404,40.13,77448.26,0.01,-0.7578,0.00015,16.77418]
[1776952461430,40.12,77447.33,0.01,-0.75794,0.00014,16.76859]
[1776952463444,40.12,77456.46,0.01,-0.75662,0.00015,16.81999]
[1776952468479,40.12,77456.61,0.01,-0.75662,0.00015,16.82021]
[1776952470493,40.12,77441.29,0.01,-0.75884,0.00014,16.73325]
[1776952475536,40.12,77420.03,0.01,-0.76197,0.00014,16.60656]
[1776952476546,40.12,77413.33,0.01,-0.76294,0.00014,16.56817]
[1776952481577,40.11,77413.19,0.01,-0.76297,0.00014,16.56698]
[1776952486614,40.11,77411.41,0.01,-0.76323,0.00014,16.55632]
[1776952489632,40.11,77405.57,0.01,-0.76408,0.00014,16.5224]
[1776952491654,40.11,77400.1,0.01,-0.76487,0.00014,16.49084]
[1776952492653,40.11,77407.9,0.01,-0.76376,0.00014,16.53545]
[1776952493663,40.11,77422.91,0.01,-0.7616,0.00014,16.62128]
[1776952496682,40.11,77430.6,0.01,-0.76051,0.00014,16.66471]
[1776952501718,40.1,77434.39,0.01,-0.75998,0.00014,16.68542]
[1776952503733,40.1,77425.47,0.01,-0.76128,0.00014,16.63429]
[1776952504740,40.1,77430.76,0.01,-0.76052,0.00014,16.66434]
[1776952508768,40.1,77435.47,0.01,-0.75985,0.00014,16.69057]
[1776952512802,40.1,77441.86,0.01,-0.75895,0.00014,16.72626]
[1776952517836,40.09,77440.31,0.01,-0.75919,0.00014,16.71671]
[1776952520856,40.09,77432.13,0.01,-0.76038,0.00014,16.66975]
[1776952521862,40.09,77434.5,0.01,-0.76004,0.00014,16.68316]
[1776952525893,40.09,77439.78,0.01,-0.75929,0.00014,16.71275]
[1776952530927,40.08,77441.3,0.01,-0.75909,0.00014,16.72074]
[1776952535962,40.08,77447.29,0.01,-0.75829,0.00015,16.74893]
[1776952540997,40.08,77449.43,0.01,-0.758,0.00015,16.76034]
[1776952544018,40.07,77444.24,0.01,-0.75876,0.00014,16.73042]
[1776952549055,40.07,77445.2,0.01,-0.75864,0.00015,16.73514]
[1776952553082,40.07,77438.45,0.01,-0.75964,0.00014,16.69606]
[1776952554088,40.07,77440.7,0.01,-0.75932,0.00014,16.70871]
[1776952559123,40.06,77438.57,0.01,-0.75965,0.00014,16.69569]
[1776952562146,40.06,77445.05,0.01,-0.75872,0.00015,16.7321]
[1776952563151,40.06,77450.07,0.01,-0.758,0.00015,16.76041]
[1776952567180,40.06,77456.77,0.01,-0.75704,0.00015,16.79776]
[1776952572216,40.05,77452.19,0.01,-0.75772,0.00015,16.77119]
[1776952577254,40.05,77463.81,0.01,-0.75605,0.00015,16.83638]
[1776952578257,40.05,77467.02,0.01,-0.75558,0.00015,16.85433]
[1776952583291,40.05,77466.73,0.01,-0.75565,0.00015,16.85177]
[1776952587323,40.04,77473.19,0.01,-0.75473,0.00015,16.88738]
[1776952588328,40.04,77491.22,0.01,-0.75209,0.00015,16.98852]
[1776952589336,40.04,77492.69,0.01,-0.75187,0.00015,16.9966]
[1776952591348,40.04,77484.76,0.01,-0.7531,0.00015,16.94665]
[1776952592355,40.04,77475.28,0.01,-0.75449,0.00015,16.89313]
[1776952593363,40.04,77471.9,0.01,-0.75499,0.00015,16.87392]
[1776952595376,40.04,77461.78,0.01,-0.75648,0.00015,16.8165]
[1776952596387,40.04,77460.9,0.01,-0.75661,0.00015,16.81144]
[1776952601418,40.03,77463.15,0.01,-0.75629,0.00015,16.82381]
[1776952606457,40.03,77462.54,0.01,-0.75639,0.00015,16.81998]
[1776952610440,40.03,77472.66,0.01,-0.75492,0.00015,16.87679]
[1776952611489,40.03,77475.33,0.01,-0.75454,0.00015,16.89155]
[1776952612495,40.03,77483.0,0.01,-0.75341,0.00015,16.9347]
[1776952613503,40.03,77487.36,0.01,-0.75278,0.00015,16.95898]
[1776952615516,40.03,77488.63,0.01,-0.7526,0.00015,16.96563]
[1776952618537,40.02,77474.1,0.01,-0.75476,0.00015,16.88319]
[1776952619545,40.02,77470.2,0.01,-0.75533,0.00015,16.86102]
[1776952624583,40.02,77480.04,0.01,-0.75391,0.00015,16.91572]
[1776952625589,40.02,77482.85,0.01,-0.7535,0.00015,16.93131]
[1776952630626,40.01,77478.29,0.01,-0.7542,0.00015,16.90446]
[1776952631629,40.01,77470.04,0.01,-0.75542,0.00015,16.85774]
[1776952632638,40.01,77469.62,0.01,-0.75548,0.00015,16.85522]
[1776952635682,40.01,77474.69,0.01,-0.75476,0.00015,16.88325]
[1776952636671,40.0,77480.47,0.01,-0.75392,0.00015,16.91538]
[1776952637676,40.0,77494.09,0.01,-0.75192,0.00015,16.99187]
[1776952638680,40.0,77496.62,0.01,-0.75155,0.00015,17.00575]
[1776952639687,40.0,77501.91,0.01,-0.75078,0.00015,17.03504]
[1776952644722,39.99,77497.0,0.01,-0.75155,0.00015,17.00595]
[1776952649759,39.99,77501.8,0.01,-0.75088,0.00015,17.03135]
[1776952650765,39.98,77507.31,0.01,-0.75007,0.00015,17.06189]
[1776952655804,39.98,77506.46,0.01,-0.75028,0.00015,17.05092]
[1776952658823,39.98,77511.61,0.01,-0.74954,0.00015,17.07893]
[1776952663856,39.97,77514.73,0.01,-0.74911,0.00015,17.09506]
[1776952668890,39.96,77512.02,0.01,-0.74954,0.00015,17.0787]
[1776952671911,39.96,77517.93,0.01,-0.74868,0.00015,17.11107]
[1776952675940,39.95,77526.21,0.01,-0.74748,0.00015,17.15605]
[1776952676948,39.94,77534.5,0.01,-0.74633,0.00015,17.19905]
[1776952677954,39.94,77543.19,0.01,-0.74504,0.00015,17.24655]
[1776952682988,39.93,77542.52,0.01,-0.7452,0.00015,17.2409]
[1776952688025,39.9,77544.3,0.01,-0.74506,0.00015,17.24641]
[1776952692054,39.9,77555.09,0.01,-0.74348,0.00015,17.30427]
[1776952693061,39.9,77559.27,0.01,-0.74286,0.00015,17.32709]
[1776952696084,39.89,77564.16,0.01,-0.74215,0.00015,17.35309]
[1776952698094,39.89,77558.1,0.01,-0.74307,0.00015,17.3195]
[1776952703129,39.86,77559.88,0.01,-0.74299,0.00015,17.32272]
[1776952706156,39.83,77567.49,0.01,-0.74199,0.00015,17.35934]
[1776952707163,39.81,77581.07,0.01,-0.74002,0.00015,17.43098]
[1776952708169,39.81,77569.95,0.01,-0.7417,0.00015,17.37006]
[1776952712202,39.81,77563.93,0.01,-0.74268,0.00015,17.33087]
[1776952717232,39.8,77558.44,0.01,-0.74354,0.00015,17.29972]
[1776952722278,39.8,77553.08,0.01,-0.74437,0.00015,17.26907]
[1776952723303,39.78,77541.88,0.01,-0.74613,0.00015,17.20441]
[1776952724286,39.77,77527.26,0.01,-0.74842,0.00015,17.11936]
[1776952725294,39.77,77516.99,0.01,-0.74995,0.00015,17.06158]
[1776952726300,39.76,77516.28,0.01,-0.75007,0.00015,17.05738]
[1776952731335,39.76,77512.88,0.01,-0.75061,0.00015,17.0371]
[1776952736374,39.75,77520.18,0.01,-0.74956,0.00015,17.07662]
[1776952740397,39.75,77514.41,0.01,-0.75045,0.00015,17.04297]
[1776952742414,39.74,77546.13,0.01,-0.74576,0.00015,17.21857]
[1776952743460,39.74,77558.38,0.01,-0.74392,0.00015,17.28627]
[1776952744425,39.73,77559.86,0.01,-0.7437,0.00015,17.29417]
[1776952745435,39.73,77553.5,0.01,-0.74467,0.00015,17.25867]
[1776952746439,39.73,77546.17,0.01,-0.74578,0.00015,17.21773]
[1776952748457,39.73,77552.61,0.01,-0.74482,0.00015,17.25303]
[1776952749461,39.73,77552.65,0.01,-0.74483,0.00015,17.25299]
[1776952752482,39.72,77545.93,0.01,-0.74586,0.00015,17.21494]
[1776952756509,39.72,77535.47,0.01,-0.74745,0.00015,17.15575]
[1776952758552,39.72,77532.27,0.01,-0.74794,0.00015,17.13743]
[1776952761544,39.71,77524.94,0.01,-0.74906,0.00015,17.09576]
[1776952763559,39.71,77531.87,0.01,-0.74803,0.00015,17.13419]
[1776952764566,39.71,77540.31,0.01,-0.74677,0.00015,17.18109]
[1776952765574,39.71,77541.34,0.01,-0.74663,0.00015,17.18656]
[1776952770608,39.7,77536.19,0.01,-0.74744,0.00015,17.1565]
[1776952775645,39.7,77533.38,0.01,-0.74794,0.00015,17.13456]
[1776952780680,39.69,77534.31,0.01,-0.74783,0.00015,17.13858]
[1776952781686,39.69,77541.89,0.01,-0.7467,0.00015,17.18072]
[1776952782693,39.69,77542.46,0.01,-0.74662,0.00015,17.18368]
[1776952787727,39.68,77541.04,0.01,-0.74686,0.00015,17.17466]
[1776952792764,39.68,77542.28,0.01,-0.74671,0.00015,17.18046]
[1776952797801,39.67,77539.32,0.01,-0.74718,0.00015,17.16277]
[1776952801920,39.67,77525.44,0.01,-0.74928,0.00015,17.08441]
[1776952802843,39.67,77513.6,0.01,-0.75106,0.00015,17.01728]
[1776952803886,39.66,77504.44,0.01,-0.75243,0.00015,16.96531]
[1776952804878,39.66,77488.31,0.01,-0.75483,0.00015,16.87353]
[1776952805865,39.66,77480.82,0.01,-0.75594,0.00015,16.83068]
[1776952806875,39.66,77479.35,0.01,-0.75616,0.00015,16.82213]
[1776952809895,39.65,77493.96,0.01,-0.75408,0.00015,16.90226]
[1776952810901,39.63,77496.5,0.01,-0.75379,0.00015,16.91351]
[1776952812919,39.62,77508.35,0.01,-0.75212,0.00015,16.97741]
[1776952813931,39.61,77519.96,0.01,-0.7504,0.00015,17.04265]
[1776952815941,39.61,77522.57,0.01,-0.75002,0.00015,17.05708]
[1776952816946,39.61,77530.68,0.01,-0.74882,0.00015,17.10212]
[1776952817968,39.61,77532.66,0.01,-0.74853,0.00015,17.11291]
[1776952821989,39.6,77539.46,0.01,-0.74754,0.00015,17.15003]
[1776952824011,39.6,77532.91,0.01,-0.74853,0.00015,17.11295]
[1776952825015,39.6,77523.57,0.01,-0.74994,0.00015,17.06021]
[1776952826018,39.6,77522.47,0.01,-0.75011,0.00015,17.05384]
[1776952831054,39.6,77512.42,0.01,-0.75168,0.00015,16.99119]
[1776952832062,39.6,77505.26,0.01,-0.75275,0.00015,16.95051]
[1776952833070,39.59,77506.74,0.01,-0.75253,0.00015,16.95881]
[1776952835090,39.59,77500.09,0.01,-0.75352,0.00015,16.92089]
[1776952837099,39.59,77492.35,0.01,-0.75468,0.00015,16.87652]
[1776952838111,39.59,77486.67,0.01,-0.75552,0.00015,16.84402]
[1776952841131,39.59,77480.02,0.01,-0.75652,0.00015,16.80551]
[1776952842138,39.59,77471.2,0.01,-0.75782,0.00015,16.75501]
[1776952843145,39.59,77473.13,0.01,-0.75754,0.00015,16.76592]
[1776952848189,39.58,77473.13,0.01,-0.75756,0.00015,16.76512]
[1776952853216,39.58,77470.54,0.01,-0.75797,0.00015,16.7494]
[1776952858256,39.58,77470.15,0.01,-0.75804,0.00015,16.74656]
[1776952863287,39.57,77471.27,0.01,-0.75789,0.00015,16.75235]
[1776952866318,39.57,77463.88,0.01,-0.75899,0.00015,16.70954]
[1776952868336,39.57,77474.87,0.01,-0.75738,0.00015,16.77248]
[1776952870334,39.57,77480.64,0.01,-0.75653,0.00015,16.80527]
[1776952873355,39.57,77489.16,0.01,-0.75528,0.00015,16.85354]
[1776952874363,39.57,77489.87,0.01,-0.75518,0.00015,16.85747]
[1776952878397,39.57,77473.36,0.01,-0.75764,0.00015,16.76235]
[1776952880405,39.57,77472.21,0.01,-0.75781,0.00015,16.75562]
[1776952885442,39.56,77473.34,0.01,-0.75766,0.00015,16.76149]
[1776952890477,39.56,77470.36,0.01,-0.75812,0.00015,16.74376]
[1776952892489,39.56,77475.84,0.01,-0.75737,0.00015,16.76974]
[1776952897526,39.55,77474.43,0.01,-0.7576,0.00015,16.76077]
[1776952900554,39.55,77468.84,0.01,-0.75843,0.00015,16.72843]
[1776952901560,39.55,77462.74,0.01,-0.75933,0.00015,16.69308]
[1776952906590,39.55,77456.96,0.01,-0.76019,0.00015,16.6593]
[1776952908620,39.55,77467.96,0.01,-0.75858,0.00015,16.72248]
[1776952909611,39.55,77467.95,0.01,-0.75858,0.00015,16.72235]
[1776952910623,39.55,77480.09,0.01,-0.7568,0.00015,16.79196]
[1776952913638,39.55,77474.7,0.01,-0.7576,0.00015,16.76069]
[1776952917669,39.54,77481.38,0.01,-0.75663,0.00015,16.79836]
[1776952922703,39.54,77469.72,0.01,-0.75837,0.00015,16.73056]
[1776952926730,39.54,77477.89,0.01,-0.75719,0.00015,16.77686]
[1776952927738,39.53,77471.47,0.01,-0.75814,0.00015,16.73986]
[1776952928762,39.53,77464.11,0.01,-0.75922,0.00015,16.69739]
[1776952931814,39.53,77444.01,0.01,-0.76217,0.00015,16.58108]
[1776952932827,39.53,77433.34,0.01,-0.76373,0.00015,16.51915]
[1776952933791,39.53,77436.12,0.01,-0.76333,0.00015,16.53502]
[1776952936810,39.53,77430.91,0.01,-0.7641,0.00015,16.50435]
[1776952941846,39.53,77433.57,0.01,-0.76373,0.00015,16.51915]
[1776952946879,39.52,77433.74,0.01,-0.76372,0.00015,16.51945]
[1776952950993,39.52,77446.77,0.01,-0.76188,0.00015,16.58959]
[1776952951930,39.52,77470.53,0.01,-0.75839,0.00015,16.72674]
[1776952952931,39.52,77499.0,0.01,-0.75419,0.00015,16.8895]
[1776952957966,39.52,77496.24,0.01,-0.75461,0.00015,16.87312]
[1776952959006,39.52,77491.11,0.01,-0.75538,0.00015,16.84363]
[1776952964014,39.51,77495.8,0.01,-0.75471,0.00015,16.86953]
[1776952966025,39.51,77504.03,0.01,-0.75349,0.00015,16.91612]
[1776952967036,39.51,77512.51,0.01,-0.75224,0.00015,16.96412]
[1776952969081,39.51,77507.86,0.01,-0.75294,0.00015,16.93743]
[1776952974082,39.51,77509.73,0.01,-0.75268,0.00015,16.9473]
[1776952976093,39.5,77503.43,0.01,-0.75362,0.00015,16.91127]
[1776952979152,39.5,77522.47,0.01,-0.75079,0.00015,17.01897]
[1776952981129,39.5,77527.61,0.01,-0.75003,0.00015,17.0478]
[1776952985159,39.5,77517.17,0.01,-0.7516,0.00015,16.98826]
[1776952988181,39.5,77542.09,0.01,-0.74788,0.00015,17.12839]
[1776952989228,39.5,77534.94,0.01,-0.74896,0.00015,17.08801]
[1776952991204,39.5,77540.04,0.01,-0.7482,0.00015,17.11637]
[1776952995229,39.49,77533.01,0.01,-0.74927,0.00015,17.07626]
[1776952996237,39.49,77531.03,0.01,-0.74957,0.00015,17.06499]
[1776952997243,39.49,77521.17,0.01,-0.75105,0.00015,17.00918]
[1776952998251,39.49,77515.8,0.01,-0.75186,0.00015,16.97867]
[1776952999297,39.49,77523.3,0.01,-0.75074,0.00015,17.02112]
[1776953001275,39.49,77531.3,0.01,-0.74954,0.00015,17.06628]
[1776953002279,39.49,77532.0,0.01,-0.74943,0.00015,17.07015]
[1776953007319,39.49,77530.7,0.01,-0.74964,0.00015,17.06248]
[1776953012352,39.49,77531.11,0.01,-0.74963,0.00015,17.05957]
[1776953017389,39.49,77530.41,0.01,-0.74973,0.00015,17.05557]
[1776953019482,39.49,77541.23,0.01,-0.74811,0.00015,17.1165]
[1776953021419,39.49,77551.98,0.01,-0.74649,0.00015,17.17684]
[1776953022428,39.49,77553.38,0.01,-0.74628,0.00015,17.18464]
[1776953023431,39.49,77565.86,0.01,-0.74438,0.00015,17.25446]
[1776953024438,39.49,77566.94,0.01,-0.74422,0.00015,17.26047]
[1776953025444,39.49,77559.22,0.01,-0.74539,0.00015,17.21741]
[1776953026455,39.49,77558.34,0.01,-0.74552,0.00015,17.21248]
[1776953031486,39.49,77561.87,0.01,-0.74498,0.00015,17.23236]
[1776953034508,39.49,77555.05,0.01,-0.74601,0.00015,17.19433]
[1776953037530,39.49,77564.52,0.01,-0.74458,0.00015,17.24721]
[1776953041561,39.49,77569.7,0.01,-0.7438,0.00015,17.27589]
[1776953043584,39.49,77568.13,0.01,-0.74404,0.00015,17.26709]
[1776953045585,39.49,77562.52,0.01,-0.74489,0.00015,17.23578]
[1776953047598,39.49,77571.67,0.01,-0.7435,0.00015,17.2868]
[1776953049661,39.49,77572.57,0.01,-0.74336,0.00015,17.29189]
[1776953053672,39.49,77584.11,0.01,-0.7416,0.00015,17.35608]
[1776953054657,39.49,77589.1,0.01,-0.74083,0.00015,17.38371]
[1776953057679,39.49,77599.07,0.01,-0.73931,0.00015,17.43871]
[1776953058685,39.49,77608.09,0.01,-0.73792,0.00015,17.48819]
[1776953059734,39.49,77617.47,0.01,-0.73648,0.00015,17.53943]
[1776953061708,39.49,77619.88,0.01,-0.73611,0.00015,17.55256]
[1776953063722,39.49,77614.29,0.01,-0.73697,0.00015,17.52212]
[1776953066742,39.49,77608.87,0.01,-0.7378,0.00015,17.49265]
[1776953069808,39.49,77593.37,0.01,-0.74017,0.00015,17.40759]
[1776953071778,39.49,77592.76,0.01,-0.7403,0.00015,17.39941]
[1776953076812,39.49,77598.3,0.01,-0.73944,0.00015,17.43043]
[1776953079878,39.5,77593.08,0.01,-0.74023,0.00015,17.40197]
[1776953082872,39.5,77587.31,0.01,-0.74111,0.00015,17.3704]
[1776953083867,39.5,77578.83,0.01,-0.7424,0.00015,17.32354]
[1776953084889,39.5,77572.71,0.01,-0.74333,0.00015,17.28963]
[1776953086884,39.5,77567.24,0.01,-0.74415,0.00015,17.25939]
[1776953088918,39.5,77572.46,0.01,-0.74335,0.00015,17.28864]
[1776953089956,39.5,77580.7,0.01,-0.7421,0.00015,17.33442]
[1776953091929,39.5,77585.54,0.01,-0.74135,0.00015,17.36138]
[1776953093943,39.5,77595.91,0.01,-0.73977,0.00015,17.4187]
[1776953094955,39.5,77601.77,0.01,-0.73887,0.00015,17.45095]
[1776953100031,39.5,77596.81,0.01,-0.73961,0.00015,17.42412]
[1776953103007,39.51,77584.28,0.01,-0.74152,0.00015,17.35529]
[1776953104014,39.51,77578.49,0.01,-0.7424,0.00015,17.3234]
[1776953106029,39.51,77586.47,0.01,-0.74117,0.00015,17.36789]
[1776953111064,39.51,77582.84,0.01,-0.74171,0.00015,17.34856]
[1776953113078,39.51,77589.93,0.01,-0.74062,0.00015,17.38789]
[1776953115094,39.51,77599.11,0.01,-0.73921,0.00015,17.43871]
[1776953116101,39.51,77609.73,0.01,-0.73758,0.00015,17.49693]
[1776953118114,39.52,77609.38,0.01,-0.73763,0.00015,17.49507]
[1776953120177,39.52,77600.78,0.01,-0.73895,0.00015,17.44803]
[1776953122152,39.52,77606.34,0.01,-0.73809,0.00015,17.4787]
[1776953123152,39.52,77612.89,0.01,-0.73708,0.00015,17.51458]
[1776953124161,39.52,77607.14,0.01,-0.73796,0.00015,17.48316]
[1776953126175,39.52,77614.93,0.01,-0.73676,0.00015,17.52585]
[1776953127181,39.52,77622.17,0.01,-0.73565,0.00015,17.56539]
[1776953128188,39.52,77629.73,0.01,-0.73448,0.00015,17.6065]
[1776953129196,39.52,77630.81,0.01,-0.73431,0.00015,17.61237]
[1776953134230,39.52,77629.55,0.01,-0.73455,0.00015,17.60059]
[1776953140317,39.52,77624.73,0.01,-0.73529,0.00015,17.57443]
[1776953146314,39.52,77625.24,0.01,-0.73521,0.00015,17.57724]
[1776953150388,39.52,77634.76,0.01,-0.73374,0.00015,17.62889]
[1776953151352,39.52,77634.76,0.01,-0.73374,0.00015,17.62882]
[1776953152357,39.52,77645.66,0.01,-0.73205,0.00016,17.68768]
[1776953153367,39.52,77645.22,0.01,-0.73212,0.00016,17.68531]
[1776953154371,39.52,77651.15,0.01,-0.7312,0.00016,17.71723]
[1776953155378,39.52,77646.17,0.01,-0.73197,0.00016,17.6904]
[1776953156385,39.52,77638.7,0.01,-0.73313,0.00015,17.65013]
[1776953160458,39.52,77631.54,0.01,-0.73423,0.00015,17.61156]
[1776953162440,39.52,77625.26,0.01,-0.7352,0.00015,17.57769]
[1776953163435,39.52,77615.42,0.01,-0.73671,0.00015,17.52421]
[1776953166455,39.52,77602.66,0.01,-0.73867,0.00015,17.4544]
[1776953168471,39.52,77596.67,0.01,-0.73959,0.00015,17.4216]
[1776953172499,39.52,77584.37,0.01,-0.74146,0.00015,17.35411]
[1776953177532,39.53,77583.25,0.01,-0.74162,0.00015,17.34831]
[1776953180599,39.53,77589.03,0.01,-0.74073,0.00015,17.3804]
[1776953186595,39.53,77588.58,0.01,-0.74079,0.00015,17.37827]
[1776953188609,39.53,77584.75,0.01,-0.74137,0.00015,17.35728]
[1776953190672,39.53,77578.2,0.01,-0.74236,0.00015,17.32122]
[1776953192638,39.53,77572.33,0.01,-0.74329,0.00015,17.28383]
[1776953195660,39.53,77564.49,0.01,-0.74447,0.00015,17.24072]
[1776953196666,39.53,77552.66,0.01,-0.74625,0.00015,17.17499]
[1776953197680,39.54,77552.78,0.01,-0.74623,0.00015,17.17598]
[1776953200742,39.54,77542.24,0.01,-0.74779,0.00015,17.11792]
[1776953202708,39.54,77539.26,0.01,-0.74823,0.00015,17.10154]
[1776953204724,39.54,77583.43,0.01,-0.74153,0.00015,17.3478]
[1776953205731,39.54,77582.22,0.01,-0.74172,0.00015,17.34115]
[1776953210814,39.54,77566.5,0.01,-0.7441,0.00015,17.25422]
[1776953212780,39.54,77567.31,0.01,-0.74397,0.00015,17.25883]
[1776953213798,39.55,77572.85,0.01,-0.74313,0.00015,17.28966]
[1776953215806,39.55,77567.4,0.01,-0.74396,0.00015,17.25948]
[1776953216809,39.55,77561.45,0.01,-0.74486,0.00015,17.22643]
[1776953218827,39.55,77553.18,0.01,-0.7461,0.00015,17.18047]
[1776953223860,39.55,77544.95,0.01,-0.74733,0.00015,17.13492]
[1776953224866,39.55,77534.86,0.01,-0.74885,0.00015,17.07833]
[1776953225875,39.55,77522.09,0.01,-0.75076,0.00015,17.00636]
[1776953226880,39.55,77515.02,0.01,-0.75182,0.00015,16.96634]
[1776953231915,39.55,77511.51,0.01,-0.75234,0.00015,16.94644]
[1776953236953,39.55,77515.43,0.01,-0.75176,0.00015,16.96869]
[1776953241053,39.55,77491.11,0.01,-0.75538,0.00015,16.83042]
[1776953241988,39.55,77491.11,0.01,-0.75538,0.00015,16.83029]
[1776953242993,39.55,77484.95,0.01,-0.75629,0.00015,16.79518]
[1776953245015,39.55,77495.08,0.01,-0.75478,0.00015,16.85316]
[1776953246030,39.55,77494.05,0.01,-0.75494,0.00015,16.84729]
[1776953248032,39.55,77505.4,0.01,-0.75325,0.00015,16.91197]
[1776953249038,39.55,77508.57,0.01,-0.75278,0.00015,16.92995]
[1776953254073,39.55,77515.26,0.01,-0.75183,0.00015,16.96277]
[1776953257098,39.55,77510.16,0.01,-0.75259,0.00015,16.93391]
[1776953260117,39.55,77509.49,0.01,-0.75268,0.00015,16.93035]
[1776953265149,39.55,77511.62,0.01,-0.75235,0.00015,16.94287]
[1776953266158,39.55,77517.78,0.01,-0.75143,0.00015,16.97785]
[1776953268173,39.55,77521.92,0.01,-0.75081,0.00015,17.00134]
[1776953270187,39.55,77513.31,0.01,-0.75209,0.00015,16.95271]
[1776953271263,39.56,77515.46,0.01,-0.75177,0.00015,16.96498]
[1776953274217,39.56,77522.0,0.01,-0.75078,0.00015,17.00223]
[1776953278285,39.56,77530.73,0.01,-0.74947,0.00015,17.05163]
[1776953279261,39.56,77553.82,0.01,-0.74599,0.00015,17.18115]
[1776953281350,39.56,77560.02,0.01,-0.74505,0.00015,17.21575]
[1776953286311,39.56,77554.38,0.01,-0.7459,0.00015,17.18462]
[1776953290341,39.56,77546.82,0.01,-0.74703,0.00015,17.1426]
[1776953291345,39.56,77537.84,0.01,-0.74838,0.00015,17.0923]
[1776953292352,39.56,77532.45,0.01,-0.74919,0.00015,17.06202]
[1776953294373,39.56,77543.21,0.01,-0.74757,0.00015,17.12246]
[1776953295373,39.56,77553.2,0.01,-0.74607,0.00015,17.17835]
[1776953296381,39.56,77556.89,0.01,-0.74551,0.00015,17.19894]
[1776953300410,39.56,77556.5,0.01,-0.74557,0.00015,17.19666]
[1776953305448,39.56,77562.36,0.01,-0.74469,0.00015,17.22906]
[1776953306453,39.56,77577.36,0.01,-0.74241,0.00015,17.31234]
[1776953307467,39.56,77583.44,0.01,-0.74149,0.00015,17.34595]
[1776953309474,39.56,77586.43,0.01,-0.74103,0.00015,17.36238]
[1776953311574,39.56,77609.71,0.01,-0.73752,0.00015,17.4851]
[1776953312494,39.56,77609.71,0.01,-0.73752,0.00015,17.48509]
[1776953314509,39.56,77615.25,0.01,-0.73666,0.00015,17.51536]
[1776953315518,39.56,77604.59,0.01,-0.7383,0.00015,17.45704]
[1776953316525,39.56,77609.19,0.01,-0.7376,0.00015,17.48217]
[1776953317531,39.56,77618.53,0.01,-0.73616,0.00015,17.53311]
[1776953318538,39.56,77617.25,0.01,-0.73636,0.00015,17.52609]
[1776953319543,39.56,77610.86,0.01,-0.73734,0.00015,17.4912]
[1776953320550,39.56,77612.2,0.01,-0.73714,0.00015,17.49851]
[1776953325586,39.56,77614.59,0.01,-0.73677,0.00015,17.51158]
[1776953329615,39.56,77608.58,0.01,-0.73769,0.00015,17.47878]
[1776953334657,39.56,77601.5,0.01,-0.73878,0.00015,17.44016]
[1776953335665,39.56,77607.99,0.01,-0.73778,0.00015,17.47576]
[1776953336674,39.56,77617.95,0.01,-0.73625,0.00015,17.53015]
[1776953337698,39.56,77617.82,0.01,-0.73627,0.00015,17.52944]
[1776953342731,39.56,77614.26,0.01,-0.73681,0.00015,17.51002]
[1776953346758,39.56,77620.56,0.01,-0.73584,0.00015,17.54438]
[1776953348773,39.56,77614.27,0.01,-0.73681,0.00015,17.51018]
[1776953349781,39.56,77619.4,0.01,-0.73602,0.00015,17.53819]
[1776953351869,39.56,77613.38,0.01,-0.73694,0.00015,17.50546]
[1776953355823,39.56,77605.77,0.01,-0.7381,0.00015,17.46413]
[1776953356830,39.56,77604.12,0.01,-0.73835,0.00015,17.45517]
[1776953358845,39.56,77598.96,0.01,-0.73914,0.00015,17.42697]
[1776953363878,39.56,77598.45,0.01,-0.73921,0.00015,17.42443]
[1776953367907,39.56,77611.29,0.01,-0.73724,0.00015,17.49487]
[1776953368913,39.56,77614.32,0.01,-0.73678,0.00015,17.51132]
[1776953372011,39.56,77605.67,0.01,-0.73816,0.00015,17.45883]
[1776953376970,39.56,77599.09,0.01,-0.73917,0.00015,17.42267]
[1776953382077,39.56,77599.68,0.01,-0.73908,0.00015,17.42584]
[1776953386033,39.56,77605.68,0.01,-0.73816,0.00015,17.45858]
[1776953388048,39.56,77613.95,0.01,-0.7369,0.00015,17.50359]
[1776953392147,39.56,77620.05,0.01,-0.73596,0.00015,17.53679]
[1776953398122,39.56,77617.77,0.01,-0.73631,0.00015,17.52449]
[1776953399124,39.56,77611.5,0.01,-0.73727,0.00015,17.49033]
[1776953400140,39.56,77604.65,0.01,-0.73832,0.00015,17.45288]
[1776953401138,39.56,77603.57,0.01,-0.73849,0.00015,17.44701]
[1776953402219,39.56,77612.26,0.01,-0.73715,0.00015,17.49463]
[1776953404203,39.56,77612.67,0.01,-0.73708,0.00015,17.497]
[1776953405168,39.56,77602.83,0.01,-0.73859,0.00015,17.44318]
[1776953406176,39.56,77600.02,0.01,-0.73902,0.00015,17.42782]
[1776953408190,39.56,77607.4,0.01,-0.73789,0.00015,17.46835]
[1776953409197,39.56,77611.08,0.01,-0.73732,0.00015,17.48848]
[1776953414229,39.56,77609.46,0.01,-0.73757,0.00015,17.47964]
[1776953417251,39.56,77596.68,0.01,-0.73953,0.00015,17.40971]
[1776953418258,39.56,77589.91,0.01,-0.74056,0.00015,17.37256]
[1776953419266,39.56,77593.62,0.01,-0.73999,0.00015,17.3931]
[1776953421279,39.57,77598.94,0.01,-0.73917,0.00015,17.42251]
[1776953426325,39.57,77575.12,0.01,-0.7428,0.00015,17.29141]
[1776953427360,39.57,77558.25,0.01,-0.74536,0.00015,17.19762]
[1776953428342,39.57,77541.34,0.01,-0.74792,0.00015,17.10297]
[1776953429347,39.57,77540.05,0.01,-0.74811,0.00015,17.09572]
[1776953431362,39.56,77529.78,0.01,-0.7497,0.00015,17.03288]
[1776953432439,39.56,77525.2,0.01,-0.75039,0.00015,17.00705]
[1776953435395,39.57,77525.79,0.01,-0.7503,0.00015,17.01047]
[1776953437408,39.57,77536.36,0.01,-0.74871,0.00015,17.06997]
[1776953438422,39.56,77529.6,0.01,-0.74973,0.00015,17.03185]
[1776953439418,39.57,77525.54,0.01,-0.75034,0.00015,17.00902]
[1776953440424,39.57,77519.03,0.01,-0.75131,0.00015,16.97223]
[1776953442508,39.57,77518.95,0.01,-0.75132,0.00015,16.97184]
[1776953445459,39.57,77507.62,0.01,-0.75301,0.00015,16.9077]
[1776953446465,39.57,77508.31,0.01,-0.75291,0.00015,16.91166]
[1776953448484,39.57,77525.0,0.01,-0.75041,0.00015,17.00622]
[1776953449491,39.57,77530.8,0.01,-0.74954,0.00015,17.03891]
[1776953454522,39.57,77542.54,0.01,-0.74778,0.00015,17.10474]
[1776953455533,39.57,77544.42,0.01,-0.7475,0.00015,17.11527]
[1776953460565,39.56,77543.66,0.01,-0.74762,0.00015,17.11069]
[1776953463611,39.56,77536.66,0.01,-0.74868,0.00015,17.07122]
[1776953465670,39.56,77529.3,0.01,-0.74979,0.00015,17.02948]
[1776953467648,39.56,77530.63,0.01,-0.7496,0.00015,17.03674]
[1776953468652,39.56,77538.04,0.01,-0.74849,0.00015,17.07829]
[1776953469673,39.56,77548.19,0.01,-0.74696,0.00015,17.13522]
[1776953470681,39.56,77547.01,0.01,-0.74714,0.00015,17.12857]
[1776953474709,39.56,77538.75,0.01,-0.74839,0.00015,17.08208]
[1776953479744,39.56,77524.24,0.01,-0.75057,0.00015,17.00026]
[1776953480751,39.56,77524.87,0.01,-0.75048,0.00015,17.00382]
[1776953482818,39.56,77532.06,0.01,-0.7494,0.00015,17.04436]
[1776953484779,39.56,77532.93,0.01,-0.74927,0.00015,17.04929]
[1776953487806,39.56,77524.53,0.01,-0.75053,0.00015,17.00195]
[1776953492889,39.56,77521.76,0.01,-0.75098,0.00015,16.98141]
[1776953496863,39.56,77527.86,0.01,-0.75006,0.00015,17.01599]
[1776953497869,39.56,77536.04,0.01,-0.74884,0.00015,17.06205]
[1776953498878,39.56,77539.99,0.01,-0.74824,0.00015,17.08427]
[1776953501900,39.56,77545.37,0.01,-0.74743,0.00015,17.11448]
[1776953502959,39.56,77545.95,0.01,-0.74734,0.00015,17.11765]
[1776953505926,39.56,77543.39,0.01,-0.74773,0.00015,17.10328]
[1776953507939,39.56,77538.33,0.01,-0.74849,0.00015,17.07484]
[1776953508946,39.56,77538.09,0.01,-0.74853,0.00015,17.0735]
[1776953513989,39.56,77539.95,0.01,-0.74825,0.00015,17.08398]
[1776953519017,39.56,77541.23,0.01,-0.74806,0.00015,17.09106]
[1776953524057,39.56,77539.28,0.01,-0.74836,0.00015,17.07985]
[1776953525063,39.56,77532.47,0.01,-0.74938,0.00015,17.04153]
[1776953530099,39.56,77531.06,0.01,-0.7496,0.00015,17.03349]
[1776953535161,39.56,77530.69,0.01,-0.74966,0.00015,17.03134]
[1776953536149,39.56,77539.0,0.01,-0.74841,0.00015,17.07808]
[1776953537155,39.56,77560.13,0.01,-0.74522,0.00015,17.19624]
[1776953539168,39.56,77564.4,0.01,-0.74458,0.00015,17.21986]
[1776953544203,39.56,77565.06,0.01,-0.74448,0.00015,17.22347]
[1776953549241,39.56,77558.75,0.01,-0.74543,0.00015,17.18846]
[1776953550246,39.56,77552.9,0.01,-0.74631,0.00015,17.15583]
[1776953555281,39.56,77554.82,0.01,-0.74607,0.00015,17.16161]
[1776953559310,39.56,77548.99,0.01,-0.74695,0.00015,17.12903]
[1776953564348,39.56,77551.54,0.01,-0.74656,0.00015,17.1433]
[1776953569380,39.56,77545.46,0.01,-0.74748,0.00015,17.10927]
[1776953573408,39.56,77560.17,0.01,-0.74525,0.00015,17.19155]
[1776953574416,39.56,77560.17,0.01,-0.74526,0.00015,17.19149]
[1776953578448,39.56,77548.64,0.01,-0.747,0.00015,17.12702]
[1776953579453,39.56,77541.63,0.01,-0.74806,0.00015,17.08772]
[1776953580456,39.56,77544.6,0.01,-0.74761,0.00015,17.10441]
[1776953583527,39.56,77538.29,0.01,-0.74856,0.00015,17.06907]
[1776953585496,39.56,77532.86,0.01,-0.74937,0.00015,17.03862]
[1776953586500,39.56,77523.35,0.01,-0.7508,0.00015,16.985]
[1776953587507,39.56,77518.84,0.01,-0.75147,0.00015,16.95956]
[1776953588513,39.56,77511.47,0.01,-0.75257,0.00015,16.91781]
[1776953589519,39.56,77509.76,0.01,-0.75283,0.00015,16.90815]
[1776953591534,39.56,77523.45,0.01,-0.75078,0.00015,16.98576]
[1776953592541,39.56,77527.27,0.01,-0.75021,0.00015,17.0073]
[1776953594555,39.56,77530.06,0.01,-0.74979,0.00015,17.02292]
[1776953599590,39.56,77534.58,0.01,-0.74911,0.00015,17.04858]
[1776953601603,39.56,77537.33,0.01,-0.74869,0.00015,17.06415]
[1776953606638,39.56,77535.9,0.01,-0.74889,0.00015,17.05665]
[1776953611673,39.56,77538.14,0.01,-0.74858,0.00015,17.06472]
[1776953616708,39.57,77535.23,0.01,-0.74902,0.00015,17.04858]
[1776953618724,39.56,77516.91,0.01,-0.75176,0.00015,16.94513]
[1776953619729,39.56,77514.27,0.01,-0.75216,0.00015,16.93017]
[1776953624765,39.56,77518.46,0.01,-0.75153,0.00015,16.95394]
[1776953626777,39.57,77527.32,0.01,-0.7502,0.00015,17.00404]
[1776953631815,39.56,77522.71,0.01,-0.75089,0.00015,16.97799]
[1776953636848,39.57,77523.46,0.01,-0.75078,0.00015,16.98231]
[1776953641884,39.57,77522.27,0.01,-0.75096,0.00015,16.97565]
[1776953646920,39.57,77504.77,0.01,-0.75357,0.00015,16.8766]
[1776953647931,39.57,77485.62,0.01,-0.75641,0.00015,16.76744]
[1776953648939,39.57,77486.29,0.01,-0.75631,0.00015,16.77142]
[1776953653968,39.57,77492.57,0.01,-0.75536,0.00015,16.80795]
[1776953655983,39.57,77492.75,0.01,-0.75532,0.00015,16.80922]
[1776953661017,39.57,77492.68,0.01,-0.75532,0.00015,16.80948]
[1776953666059,39.58,77497.53,0.01,-0.75458,0.00015,16.83758]
[1776953671088,39.58,77498.53,0.01,-0.75448,0.00015,16.83821]
[1776953673103,39.58,77511.15,0.01,-0.7526,0.00015,16.90988]
[1776953674174,39.58,77512.89,0.01,-0.75235,0.00015,16.91966]
[1776953677130,39.57,77501.98,0.01,-0.75398,0.00015,16.85742]
[1776953678135,39.57,77498.91,0.01,-0.75444,0.00015,16.83988]
[1776953679143,39.57,77503.93,0.01,-0.75369,0.00015,16.86849]
[1776953683171,39.57,77507.28,0.01,-0.75319,0.00015,16.88767]
[1776953684244,39.57,77514.26,0.01,-0.75215,0.00015,16.92724]
[1776953688206,39.57,77507.35,0.01,-0.75318,0.00015,16.88801]
[1776953692234,39.57,77514.76,0.01,-0.75207,0.00015,16.93]
[1776953694314,39.57,77532.25,0.01,-0.74945,0.00015,17.02876]
[1776953700291,39.58,77532.33,0.01,-0.74943,0.00015,17.02955]
[1776953703313,39.58,77537.37,0.01,-0.74867,0.00015,17.05793]
[1776953708349,39.57,77535.5,0.01,-0.74896,0.00015,17.04707]
[1776953713383,39.57,77532.67,0.01,-0.74939,0.00015,17.03099]
[1776953718418,39.57,77536.51,0.01,-0.74882,0.00015,17.05242]
[1776953723454,39.57,77540.45,0.01,-0.74824,0.00015,17.07431]
[1776953728487,39.57,77548.37,0.01,-0.74705,0.00015,17.11839]
[1776953732516,39.57,77540.68,0.01,-0.74827,0.00015,17.06985]
[1776953737553,39.57,77542.76,0.01,-0.74796,0.00015,17.08111]
[1776953741580,39.57,77564.17,0.01,-0.74473,0.00015,17.20058]
[1776953743594,39.56,77574.17,0.01,-0.74322,0.00015,17.25597]
[1776953748631,39.56,77577.88,0.01,-0.74266,0.00015,17.2763]
[1776953752658,39.56,77564.61,0.01,-0.74468,0.00015,17.20248]
[1776953753663,39.56,77560.16,0.01,-0.74536,0.00015,17.17766]
[1776953758699,39.56,77559.12,0.01,-0.74552,0.00015,17.17167]
[1776953761719,39.56,77552.76,0.01,-0.74649,0.00015,17.13604]
[1776953762738,39.56,77560.32,0.01,-0.74534,0.00015,17.17823]
[1776953763735,39.56,77569.74,0.01,-0.74391,0.00015,17.2306]
[1776953764810,39.56,77578.86,0.01,-0.74253,0.00015,17.28115]
[1776953765754,39.56,77578.86,0.01,-0.74253,0.00015,17.28109]
[1776953770784,39.56,77579.06,0.01,-0.74251,0.00015,17.28182]
[1776953775818,39.56,77580.44,0.01,-0.74231,0.00015,17.28905]
[1776953779846,39.55,77587.58,0.01,-0.74123,0.00015,17.32824]
[1776953780854,39.55,77598.05,0.01,-0.73963,0.00015,17.38577]
[1776953781860,39.55,77597.86,0.01,-0.73966,0.00015,17.38464]
[1776953786899,39.55,77596.78,0.01,-0.73983,0.00015,17.37857]
[1776953788911,39.55,77590.91,0.01,-0.74073,0.00015,17.34629]
[1776953790928,39.55,77579.51,0.01,-0.74247,0.00015,17.28325]
[1776953792939,39.55,77577.71,0.01,-0.74279,0.00015,17.26833]
[1776953795032,39.55,77566.99,0.01,-0.74441,0.00015,17.20893]
[1776953796971,39.55,77569.41,0.01,-0.74405,0.00015,17.22221]
[1776953802017,39.55,77561.48,0.01,-0.74527,0.00015,17.1777]
[1776953803010,39.55,77556.38,0.01,-0.74604,0.00015,17.14918]
[1776953804028,39.55,77550.7,0.01,-0.7469,0.00015,17.11734]
[1776953807043,39.55,77545.6,0.01,-0.74767,0.00015,17.08874]
[1776953808047,39.55,77529.94,0.01,-0.75003,0.00015,17.00057]
[1776953809055,39.55,77533.6,0.01,-0.74948,0.00015,17.02117]
[1776953814093,39.55,77546.76,0.01,-0.74751,0.00015,17.09482]
[1776953815098,39.55,77554.55,0.01,-0.74633,0.00015,17.13838]
[1776953816106,39.55,77555.89,0.01,-0.74613,0.00015,17.14579]
[1776953821141,39.55,77554.87,0.01,-0.74629,0.00015,17.13984]
[1776953826173,39.54,77549.95,0.01,-0.74704,0.00015,17.11217]
[1776953831208,39.54,77561.51,0.01,-0.7453,0.00015,17.17665]
[1776953832215,39.54,77563.29,0.01,-0.74503,0.00015,17.18649]
[1776953836249,39.54,77567.46,0.01,-0.74441,0.00015,17.20919]
[1776953839322,39.54,77572.56,0.01,-0.74364,0.00015,17.23744]
[1776953840278,39.54,77581.94,0.01,-0.74221,0.00015,17.28933]
[1776953841283,39.54,77588.14,0.01,-0.74127,0.00015,17.32359]
[1776953843293,39.54,77589.44,0.01,-0.74107,0.00015,17.3307]
[1776953845416,39.54,77581.9,0.01,-0.74222,0.00015,17.28905]
[1776953848328,39.54,77579.89,0.01,-0.74253,0.00015,17.27785]
[1776953852355,39.54,77585.55,0.01,-0.74171,0.00015,17.30414]
[1776953857391,39.54,77583.0,0.01,-0.7421,0.00015,17.28986]
[1776953862425,39.54,77586.18,0.01,-0.74162,0.00015,17.30727]
[1776953865558,39.54,77591.25,0.01,-0.74085,0.00015,17.33515]
[1776953871488,39.54,77589.21,0.01,-0.74117,0.00015,17.32362]
[1776953875628,39.53,77574.8,0.01,-0.74337,0.00015,17.24369]
[1776953877533,39.53,77568.32,0.01,-0.74436,0.00015,17.20773]
[1776953879545,39.54,77570.45,0.01,-0.74403,0.00015,17.2196]
[1776953884580,39.53,77570.04,0.01,-0.7441,0.00015,17.2173]
[1776953889620,39.54,77557.59,0.01,-0.74598,0.00015,17.148]
[1776953890625,39.54,77552.66,0.01,-0.74673,0.00015,17.12041]
[1776953892637,39.53,77551.95,0.01,-0.74684,0.00015,17.11638]
[1776953896666,39.53,77549.89,0.01,-0.74715,0.00015,17.10479]
[1776953901702,39.54,77552.9,0.01,-0.7467,0.00015,17.12173]
[1776953902710,39.53,77542.78,0.01,-0.74823,0.00015,17.06496]
[1776953903717,39.54,77527.62,0.01,-0.75051,0.00015,16.97959]
[1776953904727,39.54,77523.64,0.01,-0.7511,0.00015,16.95713]
[1776953909760,39.54,77515.07,0.01,-0.75238,0.00015,16.9088]
[1776953910764,39.54,77513.98,0.01,-0.75254,0.00015,16.90273]
[1776953915908,39.54,77503.83,0.01,-0.75408,0.00015,16.84062]
[1776953917815,39.54,77502.42,0.01,-0.75428,0.00015,16.83289]
[1776953921842,39.54,77506.36,0.01,-0.75368,0.00015,16.85606]
[1776953922848,39.55,77514.96,0.01,-0.75239,0.00015,16.90504]
[1776953923856,39.55,77516.07,0.01,-0.75222,0.00015,16.91143]
[1776953928896,39.55,77514.09,0.01,-0.75251,0.00015,16.90039]
[1776953933930,39.55,77516.77,0.01,-0.75211,0.00015,16.91562]
[1776953934937,39.55,77519.2,0.01,-0.75175,0.00015,16.92942]
[1776953938961,39.55,77511.09,0.01,-0.75296,0.00015,16.88353]
[1776953940978,39.55,77503.25,0.01,-0.75412,0.00015,16.83912]
[1776953942990,39.55,77496.96,0.01,-0.75505,0.00015,16.80343]
[1776953945010,39.55,77503.92,0.01,-0.75401,0.00015,16.8432]
[1776953948023,39.55,77509.45,0.01,-0.75318,0.00015,16.87477]
[1776953952053,39.55,77516.77,0.01,-0.75209,0.00015,16.91642]
[1776953957090,39.55,77519.75,0.01,-0.75164,0.00015,16.93326]
[1776953962127,39.55,77518.01,0.01,-0.75191,0.00015,16.92332]
[1776953965147,39.55,77523.19,0.01,-0.75113,0.00015,16.95254]
[1776953970184,39.55,77526.34,0.01,-0.75066,0.00015,16.97033]
[1776953972195,39.55,77512.83,0.01,-0.75273,0.00015,16.88877]
[1776953973201,39.55,77507.58,0.01,-0.75352,0.00015,16.85889]
[1776953975218,39.55,77504.21,0.01,-0.75402,0.00015,16.83969]
[1776953979246,39.55,77502.11,0.01,-0.75434,0.00015,16.82744]
[1776953984281,39.55,77504.7,0.01,-0.75397,0.00015,16.84176]
[1776953989317,39.54,77503.36,0.01,-0.75418,0.00015,16.83375]
[1776953991330,39.54,77509.12,0.01,-0.75332,0.00015,16.86639]
[1776953996471,39.54,77507.91,0.01,-0.75351,0.00015,16.85908]
[1776954002408,39.54,77501.13,0.01,-0.75453,0.00015,16.82004]
[1776954003425,39.54,77495.96,0.01,-0.7553,0.00015,16.79051]
[1776954006542,39.54,77505.02,0.01,-0.75396,0.00015,16.84211]
[1776954012483,39.54,77503.96,0.01,-0.75413,0.00015,16.83566]
[1776954017526,39.53,77505.57,0.01,-0.7539,0.00015,16.84439]
[1776954018527,39.53,77514.77,0.01,-0.75253,0.00015,16.89655]
[1776954019538,39.53,77523.48,0.01,-0.75123,0.00015,16.94582]
[1776954020533,39.53,77526.46,0.01,-0.75078,0.00015,16.96254]
[1776954025585,39.53,77525.66,0.01,-0.75092,0.00015,16.9573]
[1776954029599,39.53,77531.2,0.01,-0.7501,0.00015,16.98837]
[1776954034640,39.53,77536.91,0.01,-0.74929,0.00015,17.01509]
[1776954036761,39.53,77543.06,0.01,-0.74837,0.00015,17.04961]
[1776954040674,39.52,77537.38,0.01,-0.74923,0.00015,17.01739]
[1776954044702,39.52,77531.09,0.01,-0.75019,0.00015,16.98174]
[1776954046831,39.52,77523.61,0.01,-0.75131,0.00015,16.93935]
[1776954048736,39.52,77524.48,0.01,-0.75118,0.00015,16.94423]
[1776954053769,39.52,77521.96,0.01,-0.75157,0.00015,16.92978]
[1776954058805,39.52,77525.49,0.01,-0.75104,0.00015,16.94957]
[1776954062873,39.52,77533.59,0.01,-0.74983,0.00015,16.99497]
[1776954066972,39.52,77528.1,0.01,-0.75067,0.00015,16.9634]
[1776954069890,39.51,77522.36,0.01,-0.75155,0.00015,16.93047]
[1776954071910,39.51,77528.7,0.01,-0.7506,0.00015,16.96609]
[1776954073919,39.51,77522.03,0.01,-0.75161,0.00015,16.92806]
[1776954075938,39.51,77524.98,0.01,-0.75118,0.00015,16.94458]
[1776954077946,39.51,77527.62,0.01,-0.75079,0.00015,16.95927]
[1776954083046,39.51,77530.04,0.01,-0.75044,0.00015,16.9723]
[1776954083991,39.5,77552.47,0.01,-0.74706,0.00015,17.09833]
[1776954084996,39.5,77559.9,0.01,-0.74594,0.00015,17.13985]
[1776954089061,39.5,77580.69,0.01,-0.74278,0.00015,17.25539]
[1776954090047,39.5,77601.54,0.01,-0.7396,0.00015,17.37032]
[1776954095071,39.5,77600.27,0.01,-0.73984,0.00015,17.35803]
[1776954099101,39.5,77579.85,0.01,-0.74298,0.00015,17.24483]
[1776954100108,39.5,77555.01,0.01,-0.74676,0.00015,17.10625]
[1776954101114,39.5,77546.35,0.01,-0.74807,0.00015,17.05768]
[1776954102121,39.5,77543.08,0.01,-0.74856,0.00015,17.03937]
[1776954104135,39.5,77543.32,0.01,-0.74852,0.00015,17.04082]
[1776954107272,39.5,77533.33,0.01,-0.75002,0.00015,16.98462]
[1776954109169,39.5,77534.3,0.01,-0.74988,0.00015,16.99023]
[1776954112191,39.5,77542.18,0.01,-0.74868,0.00015,17.03487]
[1776954114205,39.5,77544.03,0.01,-0.7484,0.00015,17.04535]
[1776954119240,39.5,77546.71,0.01,-0.74799,0.00015,17.06048]
[1776954124279,39.5,77544.96,0.01,-0.74826,0.00015,17.05067]
[1776954129312,39.5,77547.95,0.01,-0.7478,0.00015,17.06762]
[1776954134356,39.5,77551.23,0.01,-0.7473,0.00015,17.0861]
[1776954136369,39.5,77542.97,0.01,-0.74855,0.00015,17.03972]
[1776954137482,39.5,77533.02,0.01,-0.75005,0.00015,16.98364]
[1776954138382,39.5,77533.02,0.01,-0.75005,0.00015,16.98367]
[1776954140393,39.5,77538.48,0.01,-0.74922,0.00015,17.01457]
[1776954142408,39.5,77541.63,0.01,-0.74875,0.00015,17.03231]
[1776954147444,39.5,77541.02,0.01,-0.74884,0.00015,17.02887]
[1776954152478,39.5,77541.15,0.01,-0.74887,0.00015,17.02463]
[1776954157512,39.5,77542.02,0.01,-0.74873,0.00015,17.02955]
[1776954162548,39.51,77540.39,0.01,-0.74897,0.00015,17.02058]
[1776954164563,39.51,77533.22,0.01,-0.75006,0.00015,16.98006]
[1776954165569,39.5,77524.09,0.01,-0.75143,0.00015,16.92839]
[1776954166575,39.5,77524.35,0.01,-0.75139,0.00015,16.92988]
[1776954171624,39.5,77519.82,0.01,-0.75207,0.00015,16.90413]
[1776954172622,39.5,77528.99,0.01,-0.7507,0.00015,16.95599]
[1776954173626,39.5,77539.24,0.01,-0.74916,0.00015,17.01377]
[1776954174633,39.5,77540.86,0.01,-0.74892,0.00015,17.02278]
[1776954179667,39.5,77540.54,0.01,-0.74898,0.00015,17.02036]
[1776954184705,39.5,77539.44,0.01,-0.74917,0.00015,17.01346]
[1776954186718,39.5,77545.27,0.01,-0.74829,0.00015,17.04608]
[1776954191751,39.49,77546.82,0.01,-0.74807,0.00015,17.05423]
[1776954196789,39.49,77550.38,0.01,-0.74755,0.00015,17.07357]
[1776954201821,39.49,77552.71,0.01,-0.74722,0.00015,17.08594]
[1776954206856,39.48,77553.13,0.01,-0.74718,0.00015,17.08758]
[1776954209886,39.48,77563.8,0.01,-0.74557,0.00015,17.14695]
[1776954210909,39.48,77564.28,0.01,-0.7455,0.00015,17.14937]
[1776954212907,39.48,77576.06,0.01,-0.74376,0.00015,17.20978]
[1776954218049,39.47,77582.61,0.01,-0.74279,0.00015,17.2453]
[1776954220962,39.47,77586.31,0.01,-0.74224,0.00015,17.26521]
[1776954221971,39.47,77591.7,0.01,-0.74142,0.00015,17.29487]
[1776954225997,39.47,77604.62,0.01,-0.73945,0.00015,17.36557]
[1776954227005,39.47,77621.25,0.01,-0.73689,0.00015,17.45668]
[1776954228119,39.47,77626.43,0.01,-0.73609,0.00015,17.48484]
[1776954230025,39.46,77632.57,0.01,-0.73515,0.00016,17.518]
[1776954231032,39.46,77637.92,0.01,-0.73432,0.00016,17.54695]
[1776954236073,39.46,77644.79,0.01,-0.73327,0.00016,17.58361]
[1776954237079,39.46,77652.06,0.01,-0.73214,0.00016,17.62277]
[1776954238189,39.46,77658.12,0.01,-0.7312,0.00016,17.65528]
[1776954241119,39.46,77672.0,0.01,-0.72904,0.00016,17.72943]
[1776954242130,39.46,77686.35,0.01,-0.72678,0.00016,17.80588]
[1776954243130,39.46,77698.15,0.01,-0.72492,0.00016,17.86835]
[1776954244136,39.46,77688.11,0.01,-0.72651,0.00016,17.81506]
[1776954245143,39.45,77686.59,0.01,-0.72675,0.00016,17.80692]
[1776954247163,39.45,77675.76,0.01,-0.72846,0.00016,17.74905]
[1776954248260,39.45,77669.29,0.01,-0.72948,0.00016,17.71429]
[1776954253210,39.45,77688.47,0.01,-0.72648,0.00016,17.81617]
[1776954254216,39.45,77686.55,0.01,-0.72679,0.00016,17.80566]
[1776954258332,39.45,77675.85,0.01,-0.72849,0.00016,17.74821]
[1776954261267,39.44,77684.56,0.01,-0.72713,0.00016,17.79423]
[1776954266306,39.44,77705.98,0.01,-0.72378,0.00016,17.9067]
[1776954268403,39.43,77715.63,0.01,-0.7223,0.00016,17.95569]
[1776954270335,39.41,77720.68,0.01,-0.72157,0.00016,17.98002]
[1776954275372,39.4,77717.52,0.01,-0.72219,0.00016,17.95593]
[1776954277384,39.39,77725.07,0.01,-0.72104,0.00016,17.99402]
[1776954278473,39.39,77719.98,0.01,-0.72185,0.00016,17.96725]
[1776954280457,39.39,77747.05,0.01,-0.71754,0.00016,18.10812]
[1776954281419,39.39,77753.28,0.01,-0.71655,0.00016,18.13989]
[1776954283426,39.39,77744.7,0.01,-0.71793,0.00016,18.09538]
[1776954284434,39.38,77734.83,0.01,-0.71952,0.00016,18.04392]
[1776954285455,39.38,77735.82,0.01,-0.71936,0.00016,18.04897]
[1776954286454,39.38,77743.22,0.01,-0.71818,0.00016,18.08729]
[1776954287459,39.38,77754.98,0.01,-0.7163,0.00016,18.14791]
[1776954289473,39.38,77759.34,0.01,-0.71561,0.00016,18.1701]
[1776954294520,39.38,77751.97,0.01,-0.71681,0.00016,18.13167]
[1776954295528,39.38,77752.02,0.01,-0.7168,0.00016,18.13182]
[1776954298613,39.37,77741.77,0.01,-0.71846,0.00016,18.07845]
[1776954300588,39.37,77736.55,0.01,-0.71929,0.00016,18.05122]
[1776954301569,39.37,77729.66,0.01,-0.7204,0.00016,18.01506]
[1776954302576,39.37,77718.89,0.01,-0.72215,0.00016,17.95751]
[1776954304588,39.36,77712.85,0.01,-0.72312,0.00016,17.92556]
[1776954306607,39.36,77712.14,0.01,-0.72324,0.00016,17.92163]
[1776954309625,39.36,77714.54,0.01,-0.72287,0.00016,17.93398]
[1776954313657,39.36,77709.6,0.01,-0.72367,0.00016,17.90751]
[1776954314660,39.36,77714.79,0.01,-0.72284,0.00016,17.93476]
[1776954316673,39.36,77720.45,0.01,-0.72195,0.00016,17.96423]
[1776954320701,39.35,77729.01,0.01,-0.72061,0.00016,18.00848]
[1776954321708,39.35,77730.6,0.01,-0.72036,0.00016,18.01664]
[1776954322720,39.35,77737.47,0.01,-0.71926,0.00016,18.05236]
[1776954323722,39.35,77739.1,0.01,-0.71901,0.00016,18.06071]
[1776954324728,39.35,77746.02,0.01,-0.7179,0.00016,18.09658]
[1776954325736,39.35,77751.35,0.01,-0.71705,0.00016,18.12409]
[1776954327749,39.35,77762.4,0.01,-0.71528,0.00016,18.18082]
[1776954332785,39.34,77758.73,0.01,-0.71594,0.00016,18.15634]
[1776954333793,39.34,77749.59,0.01,-0.71741,0.00016,18.10897]
[1776954334800,39.34,77746.97,0.01,-0.71783,0.00016,18.09526]
[1776954339836,39.34,77745.53,0.01,-0.71809,0.00016,18.08715]
[1776954344870,39.33,77746.96,0.01,-0.71788,0.00016,18.09393]
[1776954349904,39.33,77745.99,0.01,-0.71805,0.00016,18.08829]
[1776954350911,39.33,77739.68,0.01,-0.71907,0.00016,18.05536]
[1776954352925,39.33,77737.61,0.01,-0.71941,0.00016,18.04438]
[1776954354938,39.33,77732.01,0.01,-0.72031,0.00016,18.015]
[1776954356952,39.33,77739.85,0.01,-0.71906,0.00016,18.05576]
[1776954359041,39.32,77745.33,0.01,-0.71819,0.00016,18.08404]
[1776954364008,39.32,77737.0,0.01,-0.71954,0.00016,18.04013]
[1776954365014,39.32,77743.25,0.01,-0.71854,0.00016,18.07259]
[1776954368030,39.32,77750.78,0.01,-0.71734,0.00016,18.11138]
[1776954371052,39.32,77743.15,0.01,-0.71858,0.00016,18.07144]
[1776954372058,39.32,77740.8,0.01,-0.71895,0.00016,18.05913]
[1776954374075,39.32,77746.89,0.01,-0.71798,0.00016,18.09064]
[1776954375078,39.31,77755.05,0.01,-0.71667,0.00016,18.13284]
[1776954376087,39.31,77760.36,0.01,-0.71582,0.00016,18.16016]
[1776954378101,39.31,77766.52,0.01,-0.71484,0.00016,18.1917]
[1776954382134,39.31,77777.16,0.01,-0.71312,0.00016,18.24605]
[1776954383137,39.31,77776.03,0.01,-0.71331,0.00016,18.24022]
[1776954384144,39.31,77766.92,0.01,-0.71478,0.00016,18.19349]
[1776954385164,39.31,77759.34,0.01,-0.716,0.00016,18.15442]
[1776954386171,39.31,77760.69,0.01,-0.71579,0.00016,18.16135]
[1776954388186,39.31,77765.9,0.01,-0.71495,0.00016,18.1881]
[1776954390200,39.31,77768.85,0.01,-0.71448,0.00016,18.20311]
[1776954392213,39.31,77775.57,0.01,-0.71344,0.00016,18.23256]
[1776954397257,39.31,77766.74,0.01,-0.71487,0.00016,18.18695]
[1776954399437,39.31,77772.06,0.01,-0.71402,0.00016,18.21412]
[1776954402286,39.3,77787.41,0.01,-0.71154,0.00016,18.2922]
[1776954403293,39.3,77794.09,0.01,-0.71046,0.00016,18.32609]
[1776954404300,39.3,77794.34,0.01,-0.71042,0.00016,18.32723]
[1776954409507,39.3,77792.11,0.01,-0.7108,0.00016,18.31534]
[1776954412356,39.3,77800.24,0.01,-0.7095,0.00016,18.35609]
[1776954413364,39.3,77799.47,0.01,-0.70963,0.00016,18.35204]
[1776954415406,39.3,77804.9,0.01,-0.70875,0.00016,18.37926]
[1776954416396,39.29,77823.14,0.01,-0.70578,0.00016,18.47044]
[1776954417404,39.29,77829.66,0.01,-0.7047,0.00016,18.50298]
[1776954419579,39.3,77840.33,0.01,-0.70295,0.00016,18.55589]
[1776954420420,39.3,77840.33,0.01,-0.70295,0.00016,18.55591]
[1776954424452,39.3,77831.67,0.01,-0.70437,0.00016,18.51321]
[1776954425458,39.3,77837.5,0.01,-0.70341,0.00016,18.54211]
[1776954430492,39.3,77836.81,0.01,-0.70351,0.00016,18.53894]
[1776954433512,39.3,77845.06,0.01,-0.70215,0.00016,18.5798]
[1776954436534,39.3,77855.2,0.01,-0.70047,0.00016,18.62989]
[1776954439720,39.33,77864.77,0.01,-0.69877,0.00017,18.67974]
[1776954440564,39.33,77864.77,0.01,-0.69875,0.00017,18.68035]
[1776954444592,39.34,77859.22,0.01,-0.69964,0.00016,18.65418]
[1776954446628,39.34,77865.46,0.01,-0.6986,0.00017,18.68462]
[1776954449790,39.34,77875.23,0.01,-0.69698,0.00017,18.73195]
[1776954452659,39.34,77879.05,0.01,-0.69639,0.00017,18.7455]
[1776954453677,39.34,77886.33,0.01,-0.69519,0.00017,18.78037]
[1776954455687,39.34,77894.8,0.01,-0.69378,0.00017,18.82079]
[1776954456690,39.34,77931.71,0.01,-0.68761,0.00017,18.99437]
[1776954457698,39.32,77931.93,0.01,-0.68764,0.00017,18.99384]
[1776954458702,39.31,77917.58,0.01,-0.69009,0.00017,18.9255]
[1776954459877,39.31,77902.49,0.01,-0.69264,0.00017,18.85353]
[1776954465750,39.31,77905.64,0.01,-0.69212,0.00017,18.86827]
[1776954466758,39.31,77916.81,0.01,-0.69026,0.00017,18.92086]
[1776954467763,39.3,77928.32,0.01,-0.68837,0.00017,18.9737]
[1776954472801,39.27,77924.39,0.01,-0.68918,0.00017,18.95144]
[1776954473808,39.27,77911.24,0.01,-0.69138,0.00017,18.88947]
[1776954474813,39.27,77904.44,0.01,-0.69252,0.00017,18.85727]
[1776954476826,39.27,77910.26,0.01,-0.69155,0.00017,18.88483]
[1776954478843,39.26,77926.42,0.01,-0.68884,0.00017,18.96075]
[1776954480037,39.26,77933.84,0.01,-0.6876,0.00017,18.99527]
[1776954482870,39.26,77913.86,0.01,-0.69096,0.00017,18.90136]
[1776954483885,39.26,77903.06,0.01,-0.69277,0.00017,18.85009]
[1776954485897,39.26,77900.51,0.01,-0.6932,0.00017,18.83788]
[1776954486899,39.26,77908.6,0.01,-0.69185,0.00017,18.87628]
[1776954487925,39.26,77906.24,0.01,-0.69224,0.00017,18.86509]
[1776954488915,39.26,77894.5,0.01,-0.6942,0.00017,18.80922]
[1776954489920,39.26,77869.56,0.01,-0.69834,0.00017,18.68912]
[1776954490931,39.26,77853.23,0.01,-0.70104,0.00016,18.60946]
[1776954491935,39.26,77838.41,0.01,-0.70347,0.00016,18.53668]
[1776954492945,39.26,77828.92,0.01,-0.70503,0.00016,18.48977]
[1776954493953,39.26,77834.51,0.01,-0.7041,0.00016,18.51776]
[1776954494956,39.27,77839.73,0.01,-0.70324,0.00016,18.5438]
[1776954497976,39.27,77847.43,0.01,-0.70195,0.00016,18.58228]
[1776954498991,39.27,77841.72,0.01,-0.70289,0.00016,18.5543]
[1776954504022,39.28,77836.67,0.01,-0.70369,0.00016,18.53019]
[1776954505038,39.28,77836.01,0.01,-0.70379,0.00016,18.52714]
[1776954506034,39.28,77827.22,0.01,-0.70522,0.00016,18.48371]
[1776954507056,39.28,77818.35,0.01,-0.70667,0.00016,18.4397]
[1776954508061,39.28,77804.28,0.01,-0.70896,0.00016,18.36913]
[1776954509059,39.28,77798.05,0.01,-0.70997,0.00016,18.3378]
[1776954510066,39.28,77788.65,0.01,-0.7115,0.00016,18.2901]
[1776954511069,39.28,77783.0,0.01,-0.71246,0.00016,18.25646]
[1776954513088,39.28,77774.74,0.01,-0.71379,0.00016,18.21429]
[1776954514108,39.28,77773.35,0.01,-0.71402,0.00016,18.2072]
[1776954516107,39.28,77781.24,0.01,-0.71274,0.00016,18.24765]
[1776954521163,39.28,77779.94,0.01,-0.71294,0.00016,18.24107]
[1776954523163,39.28,77772.66,0.01,-0.71412,0.00016,18.20381]
[1776954527191,39.28,77781.91,0.01,-0.71262,0.00016,18.2512]
[1776954528198,39.28,77788.83,0.01,-0.7115,0.00016,18.28638]
[1776954529208,39.28,77790.52,0.01,-0.71123,0.00016,18.29487]
[1776954531221,39.28,77786.93,0.01,-0.71182,0.00016,18.27641]
[1776954536254,39.28,77784.48,0.01,-0.71223,0.00016,18.26358]
[1776954537261,39.28,77777.82,0.01,-0.71331,0.00016,18.22948]
[1776954540506,39.28,77860.76,0.01,-0.69975,0.00017,18.64389]
[1776954542307,39.28,77850.81,0.01,-0.70139,0.00016,18.59517]
[1776954543309,39.28,77848.16,0.01,-0.70184,0.00016,18.58191]
[1776954548345,39.28,77845.8,0.01,-0.70222,0.00016,18.57047]
[1776954553383,39.28,77849.76,0.01,-0.70156,0.00016,18.59033]
[1776954557407,39.28,77839.64,0.01,-0.70321,0.00016,18.54079]
[1776954559421,39.28,77837.08,0.01,-0.70362,0.00016,18.52841]
[1776954560650,39.28,77843.52,0.01,-0.70256,0.00016,18.56036]
[1776954565462,39.29,77838.2,0.01,-0.70341,0.00016,18.53483]
[1776954567475,39.29,77831.21,0.01,-0.70454,0.00016,18.50056]
[1776954572514,39.3,77830.4,0.01,-0.70468,0.00016,18.49271]
[1776954574550,39.3,77824.75,0.01,-0.70559,0.00016,18.46505]
[1776954576542,39.31,77822.11,0.01,-0.70601,0.00016,18.45239]
[1776954578557,39.31,77816.43,0.01,-0.70692,0.00016,18.42444]
[1776954579563,39.31,77810.9,0.01,-0.70782,0.00016,18.3969]
[1776954580790,39.31,77810.93,0.01,-0.7078,0.00016,18.39744]
[1776954583602,39.31,77804.49,0.01,-0.70885,0.00016,18.36522]
[1776954584599,39.31,77793.33,0.01,-0.71066,0.00016,18.30886]
[1776954589632,39.31,77790.4,0.01,-0.71113,0.00016,18.29411]
[1776954592685,39.31,77783.78,0.01,-0.7122,0.00016,18.26054]
[1776954593664,39.31,77754.29,0.01,-0.71697,0.00016,18.10919]
[1776954594670,39.31,77731.2,0.01,-0.72068,0.00016,17.98866]
[1776954599705,39.31,77736.65,0.01,-0.71982,0.00016,18.01678]
[1776954602727,39.31,77749.74,0.01,-0.71773,0.00016,18.08454]
[1776954603737,39.31,77754.93,0.01,-0.7169,0.00016,18.11128]
[1776954604748,39.3,77770.86,0.01,-0.71434,0.00016,18.19306]
[1776954605751,39.3,77781.0,0.01,-0.7127,0.00016,18.24493]
[1776954606759,39.3,77780.2,0.01,-0.71284,0.00016,18.24069]
[1776954609777,39.3,77785.41,0.01,-0.71201,0.00016,18.26674]
[1776954613813,39.3,77795.9,0.01,-0.71033,0.00016,18.31939]
[1776954615829,39.29,77790.62,0.01,-0.71119,0.00016,18.29233]
[1776954618892,39.29,77808.05,0.01,-0.70837,0.00016,18.3801]
[1776954619858,39.29,77817.66,0.01,-0.7068,0.00016,18.42814]
[1776954621132,39.29,77819.07,0.01,-0.70656,0.00016,18.43546]
[1776954626914,39.3,77820.03,0.01,-0.70637,0.00016,18.44143]
[1776954627920,39.3,77826.41,0.01,-0.70532,0.00016,18.47338]
[1776954629934,39.3,77833.09,0.01,-0.70422,0.00016,18.5067]
[1776954633962,39.31,77841.51,0.01,-0.70286,0.00016,18.54396]
[1776954634969,39.31,77847.57,0.01,-0.70185,0.00016,18.57389]
[1776954639002,39.31,77853.39,0.01,-0.70088,0.00016,18.60286]
[1776954641275,39.31,77868.13,0.01,-0.69844,0.00017,18.67478]
[1776954644035,39.31,77860.66,0.01,-0.69967,0.00017,18.63857]
[1776954645046,39.31,77852.59,0.01,-0.701,0.00016,18.59925]
[1776954648063,39.31,77865.84,0.01,-0.69881,0.00017,18.66408]
[1776954653106,39.32,77862.14,0.01,-0.6994,0.00017,18.64659]
[1776954656134,39.32,77856.98,0.01,-0.70024,0.00016,18.62185]
[1776954658137,39.32,77841.48,0.01,-0.70278,0.00016,18.54614]
[1776954660150,39.33,77833.28,0.01,-0.70411,0.00016,18.50602]
[1776954663171,39.33,77839.06,0.01,-0.70314,0.00016,18.53512]
[1776954664178,39.33,77850.14,0.01,-0.70132,0.00016,18.5897]
[1776954669219,39.33,77851.28,0.01,-0.70111,0.00016,18.59581]
[1776954673245,39.34,77845.14,0.01,-0.7021,0.00016,18.56623]
[1776954677274,39.34,77855.1,0.01,-0.70045,0.00016,18.61546]
[1776954681302,39.34,77860.19,0.01,-0.6996,0.00017,18.64058]
[1776954686336,39.35,77866.43,0.01,-0.69856,0.00017,18.67111]
[1776954691635,39.35,77876.41,0.01,-0.69694,0.00017,18.71475]
[1776954693387,39.35,77876.19,0.01,-0.69697,0.00017,18.71375]
[1776954698421,39.35,77877.6,0.01,-0.69674,0.00017,18.72055]
[1776954700436,39.35,77884.17,0.01,-0.69565,0.00017,18.75207]
[1776954705470,39.35,77882.79,0.01,-0.69588,0.00017,18.74527]
[1776954706479,39.35,77891.3,0.01,-0.69447,0.00017,18.786]
[1776954707484,39.35,77892.12,0.01,-0.69434,0.00017,18.78988]
[1776954708491,39.35,77899.84,0.01,-0.69305,0.00017,18.82659]
[1776954709530,39.35,77888.97,0.01,-0.69486,0.00017,18.77476]
[1776954710513,39.35,77875.6,0.01,-0.69708,0.00017,18.71059]
[1776954711777,39.34,77850.71,0.01,-0.7012,0.00016,18.58952]
[1776954712528,39.34,77850.71,0.01,-0.7012,0.00016,18.58958]
[1776954715549,39.35,77840.85,0.01,-0.70281,0.00016,18.5413]
[1776954716555,39.35,77826.43,0.01,-0.70517,0.00016,18.47018]
[1776954717562,39.35,77821.03,0.01,-0.70605,0.00016,18.4435]
[1776954720583,39.35,77812.01,0.01,-0.7075,0.00016,18.39905]
[1776954721869,39.35,77818.96,0.01,-0.70636,0.00016,18.43396]
[1776954723607,39.36,77825.88,0.01,-0.70522,0.00016,18.46871]
[1776954724612,39.36,77828.07,0.01,-0.70485,0.00016,18.4797]
[1776954726627,39.36,77836.19,0.01,-0.70352,0.00016,18.52006]
[1776954728639,39.36,77841.84,0.01,-0.70258,0.00016,18.54809]
[1776954730654,39.36,77840.47,0.01,-0.7028,0.00016,18.54154]
[1776954733678,39.36,77845.92,0.01,-0.70189,0.00016,18.56863]
[1776954734681,39.36,77854.38,0.01,-0.7005,0.00016,18.61011]
[1776954735688,39.36,77864.0,0.01,-0.69891,0.00017,18.65697]
[1776954736697,39.36,77865.23,0.01,-0.69871,0.00017,18.66294]
[1776954739725,39.36,77859.41,0.01,-0.69967,0.00016,18.6347]
[1776954740739,39.36,77866.13,0.01,-0.69856,0.00017,18.66736]
[1776954742003,39.36,77886.4,0.01,-0.6952,0.00017,18.76494]
[1776954743748,39.36,77885.55,0.01,-0.69534,0.00017,18.76087]
[1776954745758,39.36,77877.02,0.01,-0.69676,0.00017,18.71989]
[1776954750793,39.36,77874.45,0.01,-0.69718,0.00017,18.70752]
[1776954752076,39.36,77869.15,0.01,-0.6981,0.00017,18.67712]
[1776954756835,39.37,77876.17,0.01,-0.69693,0.00017,18.71115]
[1776954757843,39.37,77879.7,0.01,-0.69634,0.00017,18.72815]
[1776954758857,39.37,77889.66,0.01,-0.69469,0.00017,18.77585]
[1776954759858,39.37,77896.79,0.01,-0.69351,0.00017,18.80978]
[1776954760868,39.36,77896.89,0.01,-0.69349,0.00017,18.81019]
[1776954765903,39.36,77894.17,0.01,-0.69395,0.00017,18.79715]
[1776954767912,39.36,77885.43,0.01,-0.6954,0.00017,18.75547]
[1776954769926,39.36,77881.54,0.01,-0.69604,0.00017,18.73694]
[1776954772218,39.37,77876.07,0.01,-0.69694,0.00017,18.71079]
[1776954777983,39.37,77862.2,0.01,-0.69922,0.00017,18.64406]
[1776954778994,39.37,77860.06,0.01,-0.69957,0.00017,18.63376]
[1776954782288,39.37,77853.99,0.01,-0.70056,0.00016,18.60464]
[1776954785039,39.37,77846.43,0.01,-0.70179,0.00016,18.56794]
[1776954786049,39.38,77841.11,0.01,-0.70266,0.00016,18.542]
[1776954791080,39.38,77849.18,0.01,-0.70131,0.00016,18.58225]
[1776954795110,39.38,77854.89,0.01,-0.70036,0.00016,18.61035]
[1776954797125,39.38,77854.05,0.01,-0.7005,0.00016,18.60628]
[1776954799138,39.38,77854.17,0.01,-0.70048,0.00016,18.60692]
[1776954802427,39.38,77845.65,0.01,-0.70187,0.00016,18.56546]
[1776954805179,39.39,77841.87,0.01,-0.70249,0.00016,18.54714]
[1776954806191,39.39,77832.9,0.01,-0.70395,0.00016,18.50308]
[1776954808201,39.39,77837.62,0.01,-0.70317,0.00016,18.52666]
[1776954809207,39.39,77846.31,0.01,-0.70174,0.00016,18.5695]
[1776954810214,39.39,77849.77,0.01,-0.70116,0.00016,18.58654]
[1776954815248,39.39,77847.81,0.01,-0.70151,0.00016,18.57259]
[1776954818271,39.4,77855.06,0.01,-0.7003,0.00016,18.60826]
[1776954819277,39.4,77862.11,0.01,-0.69914,0.00017,18.6426]
[1776954820309,39.4,77862.72,0.01,-0.69904,0.00017,18.64558]
[1776954825320,39.4,77864.26,0.01,-0.69878,0.00017,18.65325]
[1776954830357,39.4,77867.39,0.01,-0.69825,0.00017,18.66876]
[1776954835391,39.4,77864.23,0.01,-0.69876,0.00017,18.65374]
[1776954839420,39.41,77850.27,0.01,-0.70105,0.00016,18.58617]
[1776954842440,39.41,77840.97,0.01,-0.70256,0.00016,18.54101]
[1776954843451,39.41,77834.86,0.01,-0.70356,0.00016,18.51108]
[1776954848482,39.41,77833.87,0.01,-0.70369,0.00016,18.50697]
[1776954853518,39.42,77835.22,0.01,-0.70345,0.00016,18.51443]
[1776954858554,39.43,77835.14,0.01,-0.70343,0.00016,18.51485]
[1776954862580,39.43,77840.77,0.01,-0.70249,0.00016,18.54313]
[1776954865606,39.43,77851.26,0.01,-0.70075,0.00016,18.59486]
[1776954866612,39.43,77849.09,0.01,-0.7011,0.00016,18.58437]
[1776954871650,39.44,77848.52,0.01,-0.70121,0.00016,18.57729]
[1776954876684,39.44,77848.22,0.01,-0.70125,0.00016,18.57635]
[1776954877691,39.44,77840.04,0.01,-0.70258,0.00016,18.5364]
[1776954878702,39.44,77843.18,0.01,-0.70206,0.00016,18.55194]
[1776954883732,39.45,77839.86,0.01,-0.70259,0.00016,18.53634]
[1776954886753,39.45,77831.9,0.01,-0.70388,0.00016,18.49761]
[1776954887760,39.45,77830.62,0.01,-0.70408,0.00016,18.49149]
[1776954889775,39.46,77825.36,0.01,-0.70492,0.00016,18.46589]
[1776954894810,39.46,77824.02,0.01,-0.70511,0.00016,18.46031]
[1776954897830,39.47,77829.18,0.01,-0.70424,0.00016,18.48643]
[1776954903131,39.47,77828.44,0.01,-0.70433,0.00016,18.48373]
[1776954904882,39.48,77815.95,0.01,-0.70636,0.00016,18.42219]
[1776954905886,39.48,77816.16,0.01,-0.70632,0.00016,18.42343]
[1776954910922,39.48,77815.47,0.01,-0.7064,0.00016,18.4209]
[1776954913943,39.49,77813.39,0.01,-0.70672,0.00016,18.41106]
[1776954914961,39.49,77813.71,0.01,-0.70666,0.00016,18.41283]
[1776954916963,39.49,77825.36,0.01,-0.70475,0.00016,18.47092]
[1776954917971,39.49,77825.01,0.01,-0.7048,0.00016,18.4693]
[1776954923271,39.5,77821.58,0.01,-0.70534,0.00016,18.45293]
[1776954925020,39.5,77811.0,0.01,-0.70706,0.00016,18.40069]
[1776954926027,39.5,77795.48,0.01,-0.70957,0.00016,18.32315]
[1776954927034,39.5,77792.02,0.01,-0.71014,0.00016,18.3057]
[1776954932074,39.5,77795.52,0.01,-0.70962,0.00016,18.3182]
[1776954933347,39.5,77807.93,0.01,-0.7076,0.00016,18.38029]
[1776954935092,39.5,77812.31,0.01,-0.70688,0.00016,18.4024]
[1776954936099,39.5,77821.03,0.01,-0.70545,0.00016,18.44586]
[1776954937118,39.5,77820.83,0.01,-0.70548,0.00016,18.44499]
[1776954938123,39.5,77833.07,0.01,-0.70348,0.00016,18.50551]
[1776954939132,39.5,77837.59,0.01,-0.70274,0.00016,18.52778]
[1776954943422,39.5,77847.58,0.01,-0.70108,0.00016,18.57701]
[1776954946179,39.51,77840.77,0.01,-0.7022,0.00016,18.54392]
[1776954951215,39.51,77845.33,0.01,-0.70143,0.00016,18.56674]
[1776954953505,39.51,77852.76,0.01,-0.7002,0.00016,18.60312]
[1776954959284,39.51,77854.97,0.01,-0.69983,0.00016,18.61409]
[1776954961290,39.51,77861.4,0.01,-0.69877,0.00016,18.64529]
[1776954963581,39.51,77892.2,0.01,-0.69368,0.00017,18.79267]
[1776954964317,39.51,77892.2,0.01,-0.69367,0.00017,18.79276]
[1776954965325,39.51,77894.25,0.01,-0.69333,0.00017,18.80245]
[1776954966331,39.51,77902.46,0.01,-0.69197,0.00017,18.84117]
[1776954967338,39.51,77902.76,0.01,-0.69192,0.00017,18.84253]
[1776954970359,39.51,77889.91,0.01,-0.69406,0.00017,18.78166]
[1776954971366,39.51,77888.12,0.01,-0.69436,0.00017,18.77317]
[1776954972371,39.51,77865.34,0.01,-0.69813,0.00016,18.66412]
[1776954973652,39.51,77870.05,0.01,-0.69734,0.00017,18.68689]
[1776954979427,39.51,77873.19,0.01,-0.69682,0.00017,18.70208]
[1776954981440,39.51,77885.24,0.01,-0.69483,0.00017,18.75965]
[1776954982447,39.51,77886.53,0.01,-0.69462,0.00017,18.76574]
[1776954987486,39.51,77907.76,0.01,-0.6911,0.00017,18.86576]
[1776954988493,39.51,77919.64,0.01,-0.68913,0.00017,18.92116]
[1776954989500,39.51,77913.44,0.01,-0.69017,0.00017,18.8921]
[1776954990508,39.51,77908.19,0.01,-0.69104,0.00017,18.86739]
[1776954992521,39.51,77914.55,0.01,-0.69003,0.00017,18.89217]
[1776954996557,39.5,77927.07,0.01,-0.68795,0.00017,18.95001]
[1776954997565,39.5,77931.17,0.01,-0.68727,0.00017,18.96884]
[1776954999579,39.5,77935.04,0.01,-0.68664,0.00017,18.98637]
[1776955004625,39.49,77936.58,0.01,-0.68641,0.00017,18.99258]
[1776955005621,39.49,77946.26,0.01,-0.6848,0.00017,19.03683]
[1776955006630,39.49,77950.72,0.01,-0.68405,0.00017,19.05721]
[1776955008643,39.49,77943.49,0.01,-0.68527,0.00017,19.02393]
[1776955010657,39.49,77955.63,0.01,-0.68324,0.00017,19.07915]
[1776955011673,39.48,77954.98,0.01,-0.68336,0.00017,19.07592]
[1776955014686,39.48,77936.06,0.01,-0.68654,0.00017,18.98909]
[1776955015695,39.48,77929.25,0.01,-0.68769,0.00017,18.95747]
[1776955020728,39.47,77922.01,0.01,-0.68893,0.00017,18.923]
[1776955023749,39.47,77908.44,0.01,-0.69121,0.00017,18.85914]
[1776955028785,39.47,77893.74,0.01,-0.69368,0.00017,18.78918]
[1776955032813,39.46,77903.18,0.01,-0.69212,0.00017,18.83346]
[1776955034084,39.46,77914.18,0.01,-0.69029,0.00017,18.88507]
[1776955035833,39.46,77922.89,0.01,-0.68885,0.00017,18.9255]
[1776955037847,39.46,77929.76,0.01,-0.68771,0.00017,18.95712]
[1776955038856,39.46,77941.14,0.01,-0.68581,0.00017,19.00943]
[1776955041885,39.46,77948.99,0.01,-0.6845,0.00017,19.04524]
[1776955042892,39.46,77959.29,0.01,-0.68276,0.00017,19.09211]
[1776955047919,39.45,77956.78,0.01,-0.68319,0.00017,19.08055]
[1776955050939,39.45,77949.88,0.01,-0.68437,0.00017,19.04881]
[1776955051946,39.45,77942.71,0.01,-0.68561,0.00017,19.01108]
[1776955052952,39.45,77953.44,0.01,-0.68381,0.00017,19.06004]
[1776955054226,39.45,77945.9,0.01,-0.68509,0.00017,19.02544]
[1776955060002,39.44,77939.43,0.01,-0.6862,0.00017,18.99489]
[1776955062016,39.44,77945.17,0.01,-0.68525,0.00017,19.02107]
[1776955064296,39.44,77933.86,0.01,-0.68716,0.00017,18.96861]
[1776955065107,39.44,77933.86,0.01,-0.68717,0.00017,18.96842]
[1776955066054,39.43,77928.7,0.01,-0.68804,0.00017,18.94433]
[1776955067061,39.43,77924.51,0.01,-0.68875,0.00017,18.9247]
[1776955068070,39.43,77916.43,0.01,-0.6901,0.00017,18.88686]
[1776955069075,39.43,77922.4,0.01,-0.68911,0.00017,18.91461]
[1776955070084,39.43,77940.12,0.01,-0.68615,0.00017,18.99651]
[1776955075120,39.42,77944.24,0.01,-0.68549,0.00017,19.01457]
[1776955080156,39.42,77946.63,0.01,-0.68511,0.00017,19.02492]
[1776955082167,39.42,77961.38,0.01,-0.68263,0.00017,19.09219]
[1776955083174,39.42,77961.67,0.01,-0.68258,0.00017,19.09345]
[1776955084443,39.41,77969.65,0.01,-0.68124,0.00017,19.1295]
[1776955090223,39.41,77970.76,0.01,-0.68107,0.00017,19.134]
[1776955095260,39.41,77970.33,0.01,-0.68116,0.00017,19.13166]
[1776955097271,39.41,77961.68,0.01,-0.68263,0.00017,19.09236]
[1776955099284,39.4,77957.38,0.01,-0.68336,0.00017,19.0726]
[1776955101299,39.4,77948.09,0.01,-0.68494,0.00017,19.02984]
[1776955104583,39.4,77941.72,0.01,-0.68602,0.00017,19.0002]
[1776955107342,39.39,77916.94,0.01,-0.69019,0.00017,18.88455]
[1776955108349,39.39,77910.45,0.01,-0.69128,0.00017,18.85396]
[1776955109357,39.39,77899.23,0.01,-0.69316,0.00017,18.80086]
[1776955110389,39.39,77896.33,0.01,-0.69365,0.00017,18.78697]
[1776955111395,39.39,77887.51,0.01,-0.69515,0.00017,18.74001]
[1776955112376,39.39,77876.37,0.01,-0.69701,0.00017,18.68649]
[1776955113386,39.39,77866.92,0.01,-0.69857,0.00017,18.64079]
[1776955114655,39.39,77864.78,0.01,-0.69893,0.00017,18.6304]
[1776955120437,39.39,77860.4,0.01,-0.69965,0.00017,18.60905]
[1776955124725,39.39,77851.23,0.01,-0.70116,0.00016,18.56443]
[1776955126493,39.39,77838.9,0.01,-0.70319,0.00016,18.50403]
[1776955127486,39.39,77836.99,0.01,-0.7035,0.00016,18.49474]
[1776955128493,39.39,77831.82,0.01,-0.70434,0.00016,18.46928]
[1776955129502,39.39,77824.25,0.01,-0.70558,0.00016,18.43187]
[1776955130507,39.39,77829.73,0.01,-0.70468,0.00016,18.45918]
[1776955134797,39.4,77834.7,0.01,-0.70384,0.00016,18.4843]
[1776955140580,39.4,77836.69,0.01,-0.7035,0.00016,18.49461]
[1776955142594,39.4,77810.12,0.01,-0.70784,0.00016,18.3627]
[1776955143601,39.4,77801.31,0.01,-0.70928,0.00016,18.31835]
[1776955144885,39.4,77801.61,0.01,-0.70924,0.00016,18.31977]
[1776955148636,39.4,77807.54,0.01,-0.70829,0.00016,18.34914]
[1776955152665,39.39,77802.12,0.01,-0.70919,0.00016,18.32144]
[1776955153671,39.39,77809.53,0.01,-0.70798,0.00016,18.35852]
[1776955154679,39.39,77808.93,0.01,-0.70808,0.00016,18.35538]
[1776955159714,39.39,77786.55,0.01,-0.71173,0.00016,18.24226]
[1776955160721,39.39,77786.63,0.01,-0.71172,0.00016,18.24255]
[1776955162735,39.39,77792.37,0.01,-0.7108,0.00016,18.27141]
[1776955164749,39.39,77793.79,0.01,-0.71058,0.00016,18.2783]
[1776955169784,39.38,77791.93,0.01,-0.7109,0.00016,18.26829]
[1776955171800,39.38,77808.15,0.01,-0.70831,0.00016,18.34496]
[1776955172805,39.38,77809.86,0.01,-0.70803,0.00016,18.35353]
[1776955174819,39.38,77827.02,0.01,-0.70522,0.00016,18.43923]
[1776955175826,39.38,77832.9,0.01,-0.70425,0.00016,18.46847]
[1776955178849,39.38,77841.74,0.01,-0.70279,0.00016,18.51234]
[1776955179857,39.38,77857.5,0.01,-0.70019,0.00017,18.58954]
[1776955180865,39.38,77862.62,0.01,-0.69935,0.00017,18.61442]
[1776955185898,39.38,77860.59,0.01,-0.69969,0.00017,18.6044]
[1776955187922,39.38,77869.04,0.01,-0.69829,0.00017,18.64541]
[1776955189928,39.38,77863.87,0.01,-0.69914,0.00017,18.62038]
[1776955194974,39.38,77868.19,0.01,-0.69843,0.00017,18.64134]
[1776955195972,39.38,77834.41,0.01,-0.704,0.00016,18.47614]
[1776955196977,39.38,77825.91,0.01,-0.70539,0.00016,18.4341]
[1776955197985,39.38,77822.11,0.01,-0.70601,0.00016,18.41528]
[1776955203017,39.39,77831.52,0.01,-0.70445,0.00016,18.46245]
[1776955204049,39.39,77836.62,0.01,-0.70361,0.00016,18.48774]
[1776955207047,39.39,77822.26,0.01,-0.70595,0.00016,18.41692]
[1776955208051,39.39,77831.16,0.01,-0.70449,0.00016,18.46123]
[1776955209060,39.39,77837.83,0.01,-0.70339,0.00016,18.49429]
[1776955211072,39.39,77840.07,0.01,-0.70302,0.00016,18.5055]
[1776955212083,39.39,77851.3,0.01,-0.70116,0.00016,18.56067]
[1776955213086,39.39,77854.29,0.01,-0.70067,0.00016,18.57531]
[1776955215483,39.4,77842.06,0.01,-0.70268,0.00016,18.51552]
[1776955218123,39.4,77840.7,0.01,-0.7029,0.00016,18.50899]
[1776955223156,39.4,77842.67,0.01,-0.70256,0.00016,18.51912]
[1776955225557,39.4,77832.85,0.01,-0.70416,0.00016,18.47103]
[1776955227187,39.4,77827.26,0.01,-0.70507,0.00016,18.4435]
[1776955230208,39.41,77825.66,0.01,-0.70532,0.00016,18.43605]
[1776955231212,39.41,77815.74,0.01,-0.70697,0.00016,18.382]
[1776955232221,39.41,77815.97,0.01,-0.70693,0.00016,18.38335]
[1776955234247,39.41,77821.63,0.01,-0.70599,0.00016,18.41195]
[1776955235632,39.41,77830.64,0.01,-0.7045,0.00016,18.45698]
[1776955237255,39.41,77827.44,0.01,-0.70502,0.00016,18.44129]
[1776955239268,39.42,77813.41,0.01,-0.7073,0.00016,18.37183]
[1776955240276,39.42,77809.82,0.01,-0.70789,0.00016,18.3538]
[1776955245701,39.42,77828.76,0.01,-0.7048,0.00016,18.448]
[1776955247325,39.42,77829.38,0.01,-0.70469,0.00016,18.45138]
[1776955252360,39.42,77834.0,0.01,-0.7039,0.00016,18.47498]
[1776955254376,39.43,77828.15,0.01,-0.70485,0.00016,18.44637]
[1776955255771,39.43,77817.87,0.01,-0.70653,0.00016,18.3955]
[1776955257399,39.43,77824.74,0.01,-0.70541,0.00016,18.42945]
[1776955258404,39.43,77824.53,0.01,-0.70545,0.00016,18.42836]
[1776955264444,39.43,77825.9,0.01,-0.7052,0.00016,18.43584]
[1776955269479,39.43,77820.89,0.01,-0.706,0.00016,18.41147]
[1776955270487,39.43,77815.02,0.01,-0.70696,0.00016,18.38237]
[1776955272500,39.44,77822.47,0.01,-0.70572,0.00016,18.41994]
[1776955277537,39.45,77818.16,0.01,-0.70638,0.00016,18.39972]
[1776955282573,39.45,77823.15,0.01,-0.70553,0.00016,18.42568]
[1776955286602,39.46,77824.82,0.01,-0.70523,0.00016,18.43477]
[1776955290633,39.47,77839.53,0.01,-0.70279,0.00016,18.50807]
[1776955291647,39.47,77848.03,0.01,-0.70143,0.00016,18.54498]
[1776955292646,39.47,77842.25,0.01,-0.70237,0.00016,18.51681]
[1776955293653,39.47,77828.6,0.01,-0.70461,0.00016,18.44977]
[1776955294661,39.47,77824.58,0.01,-0.70526,0.00016,18.43009]
[1776955298688,39.48,77838.85,0.01,-0.70289,0.00016,18.50122]
[1776955299697,39.48,77839.64,0.01,-0.70276,0.00016,18.50524]
[1776955301711,39.48,77834.06,0.01,-0.70366,0.00016,18.4781]
[1776955302717,39.48,77829.95,0.01,-0.70433,0.00016,18.45796]
[1776955304732,39.48,77826.81,0.01,-0.70484,0.00016,18.44272]
[1776955309766,39.49,77829.81,0.01,-0.70432,0.00016,18.45827]
[1776955311780,39.49,77835.12,0.01,-0.70344,0.00016,18.48467]
[1776955315809,39.49,77828.29,0.01,-0.70455,0.00016,18.45144]
[1776955316815,39.49,77826.01,0.01,-0.70491,0.00016,18.44032]
[1776955320861,39.49,77804.73,0.01,-0.70837,0.00016,18.33489]
[1776955321854,39.49,77795.75,0.01,-0.70984,0.00016,18.28969]
[1776955322858,39.49,77794.67,0.01,-0.71002,0.00016,18.284]
[1776955327897,39.49,77792.55,0.01,-0.71039,0.00016,18.27254]
[1776955332996,39.48,77790.61,0.01,-0.71073,0.00016,18.26207]
[1776955334944,39.48,77797.48,0.01,-0.70963,0.00016,18.29624]
[1776955336959,39.48,77792.24,0.01,-0.71049,0.00016,18.26952]
[1776955337968,39.48,77787.03,0.01,-0.71134,0.00016,18.24308]
[1776955343004,39.47,77787.15,0.01,-0.71134,0.00016,18.24299]
[1776955345020,39.47,77772.75,0.01,-0.71369,0.00016,18.16945]
[1776955350053,39.46,77776.61,0.01,-0.71309,0.00016,18.18831]
[1776955353078,39.46,77792.52,0.01,-0.71057,0.00016,18.26364]
[1776955354086,39.46,77802.41,0.01,-0.70896,0.00016,18.31322]
[1776955358113,39.45,77797.15,0.01,-0.70984,0.00016,18.28606]
[1776955359119,39.45,77790.67,0.01,-0.7109,0.00016,18.25323]
[1776955362144,39.45,77796.33,0.01,-0.71,0.00016,18.28133]
[1776955363155,39.45,77803.18,0.01,-0.70889,0.00016,18.31558]
[1776955365168,39.45,77809.12,0.01,-0.70793,0.00016,18.34502]
[1776955369195,39.45,77824.89,0.01,-0.70536,0.00016,18.42339]
[1776955374231,39.45,77822.3,0.01,-0.70576,0.00016,18.41126]
[1776955375238,39.45,77827.56,0.01,-0.7049,0.00016,18.43746]
[1776955380276,39.46,77827.25,0.01,-0.70491,0.00016,18.43689]
[1776955383296,39.46,77820.83,0.01,-0.70595,0.00016,18.40542]
[1776955385310,39.46,77826.69,0.01,-0.70499,0.00016,18.43466]
[1776955388332,39.46,77820.78,0.01,-0.70594,0.00016,18.40571]
[1776955390346,39.47,77815.47,0.01,-0.7068,0.00016,18.37965]
[1776955395381,39.47,77818.34,0.01,-0.7063,0.00016,18.39479]
[1776955400419,39.48,77836.33,0.01,-0.70333,0.00016,18.48441]
[1776955403440,39.48,77842.52,0.01,-0.70231,0.00016,18.51495]
[1776955408475,39.48,77845.66,0.01,-0.70179,0.00016,18.53043]
[1776955413509,39.48,77845.3,0.01,-0.70188,0.00016,18.52395]
[1776955416946,39.48,77855.65,0.01,-0.70018,0.00016,18.57452]
[1776955418546,39.48,77862.86,0.01,-0.69899,0.00017,18.60954]
[1776955419553,39.48,77862.64,0.01,-0.69902,0.00017,18.60848]
[1776955421567,39.48,77852.5,0.01,-0.70069,0.00016,18.55922]
[1776955422573,39.48,77852.3,0.01,-0.70073,0.00016,18.55825]
[1776955427016,39.48,77858.23,0.01,-0.69975,0.00016,18.58718]
[1776955432645,39.48,77860.47,0.01,-0.69937,0.00016,18.59813]
[1776955437678,39.48,77855.96,0.01,-0.70011,0.00016,18.57634]
[1776955442713,39.49,77864.5,0.01,-0.6987,0.00017,18.61789]
[1776955443723,39.49,77872.02,0.01,-0.69746,0.00017,18.65414]
[1776955444728,39.49,77871.33,0.01,-0.69757,0.00017,18.65079]
[1776955445734,39.48,77877.02,0.01,-0.69663,0.00017,18.67809]
[1776955449762,39.48,77865.11,0.01,-0.6986,0.00017,18.62076]
[1776955450769,39.49,77862.18,0.01,-0.69908,0.00017,18.60664]
[1776955453799,39.49,77870.66,0.01,-0.69768,0.00017,18.64775]
[1776955454813,39.49,77874.21,0.01,-0.69709,0.00017,18.66485]
[1776955457227,39.49,77882.24,0.01,-0.69576,0.00017,18.70329]
[1776955460842,39.49,77892.05,0.01,-0.69414,0.00017,18.74993]
[1776955461848,39.49,77889.82,0.01,-0.69451,0.00017,18.73926]
[1776955467300,39.48,77887.14,0.01,-0.69497,0.00017,18.72616]
[1776955472928,39.48,77885.14,0.01,-0.69535,0.00017,18.7115]
[1776955475948,39.48,77897.63,0.01,-0.69328,0.00017,18.77064]
[1776955479982,39.48,77902.95,0.01,-0.6924,0.00017,18.79551]
[1776955485016,39.47,77902.69,0.01,-0.69246,0.00017,18.79397]
[1776955488032,39.47,77911.04,0.01,-0.69108,0.00017,18.83305]
[1776955492060,39.47,77904.71,0.01,-0.69214,0.00017,18.80293]
[1776955495081,39.47,77892.65,0.01,-0.69416,0.00017,18.74573]
[1776955500117,39.47,77891.21,0.01,-0.69439,0.00017,18.73894]
[1776955503136,39.47,77896.57,0.01,-0.6935,0.00017,18.76439]
[1776955506158,39.47,77908.79,0.01,-0.69147,0.00017,18.822]
[1776955507165,39.47,77915.31,0.01,-0.69038,0.00017,18.85251]
[1776955509182,39.47,77922.52,0.01,-0.68918,0.00017,18.88599]
[1776955511192,39.46,77929.3,0.01,-0.68806,0.00017,18.91728]
[1776955516231,39.46,77930.99,0.01,-0.6878,0.00017,18.92448]
[1776955518264,39.46,77922.5,0.01,-0.68923,0.00017,18.88479]
[1776955523382,39.45,77918.36,0.01,-0.68994,0.00017,18.86501]
[1776955525395,39.45,77906.26,0.01,-0.69197,0.00017,18.80809]
[1776955529422,39.45,77912.03,0.01,-0.69101,0.00017,18.83505]
[1776955530431,39.45,77922.81,0.01,-0.68921,0.00017,18.88539]
[1776955531436,39.45,77934.32,0.01,-0.68732,0.00017,18.9339]
[1776955533452,39.45,77945.67,0.01,-0.68542,0.00017,18.98611]
[1776955538485,39.44,77944.34,0.01,-0.68566,0.00017,18.97957]
[1776955543522,39.45,77943.0,0.01,-0.68588,0.00017,18.97363]
[1776955545542,39.45,77950.54,0.01,-0.6846,0.00017,19.00826]
[1776955546543,39.45,77959.74,0.01,-0.68305,0.00017,19.05019]
[1776955549562,39.45,77954.48,0.01,-0.68394,0.00017,19.02621]
[1776955551579,39.44,77947.86,0.01,-0.68507,0.00017,18.99573]
[1776955552584,39.44,77942.47,0.01,-0.68598,0.00017,18.97079]
[1776955554600,39.44,77956.0,0.01,-0.6837,0.00017,19.03279]
[1776955559632,39.44,77958.24,0.01,-0.68332,0.00017,19.043]
[1776955561647,39.44,77963.47,0.01,-0.68244,0.00017,19.06672]
[1776955566681,39.44,77963.46,0.01,-0.68244,0.00017,19.06662]
[1776955571717,39.44,77963.27,0.01,-0.68248,0.00017,19.0657]
[1776955574738,39.44,77975.88,0.01,-0.68035,0.00017,19.12258]
[1776955575744,39.44,77975.66,0.01,-0.68039,0.00017,19.12153]
[1776955580779,39.44,77975.86,0.01,-0.68036,0.00017,19.12213]
[1776955586822,39.44,77975.51,0.01,-0.68044,0.00017,19.12023]
[1776955591856,39.43,77977.91,0.01,-0.68008,0.00017,19.12597]
[1776955593874,39.43,77972.21,0.01,-0.68105,0.00017,19.10022]
[1776955595886,39.43,77963.8,0.01,-0.68247,0.00017,19.06215]
[1776955599916,39.43,77969.63,0.01,-0.68149,0.00017,19.0885]
[1776955601927,39.43,77970.68,0.01,-0.68131,0.00017,19.09319]
[1776955606963,39.43,77973.45,0.01,-0.68085,0.00017,19.10554]
[1776955612001,39.43,77974.45,0.01,-0.68069,0.00017,19.10983]
[1776955617034,39.43,77983.9,0.01,-0.67909,0.00017,19.15201]
[1776955618361,39.43,77975.16,0.01,-0.68058,0.00017,19.11269]
[1776955620071,39.42,77959.65,0.01,-0.6832,0.00017,19.04248]
[1776955621070,39.43,77958.25,0.01,-0.68344,0.00017,19.03613]
[1776955626101,39.43,77956.58,0.01,-0.68372,0.00017,19.02865]
[1776955631131,39.43,77960.83,0.01,-0.68299,0.00017,19.04818]
[1776955636165,39.43,77959.85,0.01,-0.68316,0.00017,19.04377]
[1776955637172,39.43,77950.3,0.01,-0.68477,0.00017,19.00023]
[1776955642209,39.43,77951.05,0.01,-0.68463,0.00017,19.00389]
[1776955645230,39.43,77944.48,0.01,-0.68574,0.00017,18.97367]
[1776955646236,39.43,77923.97,0.01,-0.68919,0.00017,18.87859]
[1776955651270,39.43,77928.62,0.01,-0.68846,0.00017,18.89516]
[1776955652278,39.43,77934.21,0.01,-0.68752,0.00017,18.92118]
[1776955657314,39.43,77938.17,0.01,-0.68684,0.00017,18.93987]
[1776955662347,39.43,77934.1,0.01,-0.68752,0.00017,18.92098]
[1776955667382,39.42,77935.17,0.01,-0.68737,0.00017,18.9253]
[1776955668396,39.42,77924.71,0.01,-0.68913,0.00017,18.87662]
[1776955669400,39.42,77931.56,0.01,-0.68798,0.00017,18.90838]
[1776955670404,39.42,77938.24,0.01,-0.68686,0.00017,18.93918]
[1776955673424,39.42,77928.53,0.01,-0.68851,0.00017,18.89381]
[1776955678459,39.41,77931.73,0.01,-0.68799,0.00017,18.90812]
[1776955679467,39.41,77925.48,0.01,-0.68904,0.00017,18.87895]
[1776955684501,39.41,77922.69,0.01,-0.68953,0.00017,18.86546]
[1776955689537,39.41,77919.65,0.01,-0.69005,0.00017,18.85089]
[1776955692558,39.41,77906.16,0.01,-0.69231,0.00017,18.7873]
[1776955694573,39.41,77912.63,0.01,-0.69124,0.00017,18.81774]
[1776955695578,39.4,77918.53,0.01,-0.69025,0.00017,18.84538]
[1776955696591,39.4,77924.77,0.01,-0.68921,0.00017,18.87448]
[1776955701621,39.4,77926.84,0.01,-0.68888,0.00017,18.88368]
[1776955702641,39.4,77938.33,0.01,-0.68695,0.00017,18.93688]
[1776955703637,39.4,77951.84,0.01,-0.68467,0.00017,18.99912]
[1776955705652,39.4,77957.33,0.01,-0.68374,0.00017,19.02428]
[1776955710688,39.4,77962.88,0.01,-0.6828,0.00017,19.04963]
[1776955711697,39.4,77968.26,0.01,-0.68193,0.00017,19.06924]
[1776955714714,39.4,77962.0,0.01,-0.68299,0.00017,19.04077]
[1776955715729,39.4,77954.19,0.01,-0.68431,0.00017,19.00518]
[1776955720756,39.4,77944.03,0.01,-0.68602,0.00017,18.95867]
[1776955721763,39.4,77949.26,0.01,-0.68514,0.00017,18.98276]
[1776955722770,39.4,77957.46,0.01,-0.68375,0.00017,19.0203]
[1776955725791,39.4,77962.89,0.01,-0.68283,0.00017,19.045]
[1776955729141,39.4,77950.8,0.01,-0.68488,0.00017,18.98981]
[1776955735864,39.4,77956.56,0.01,-0.6839,0.00017,19.01628]
[1776955739212,39.4,77942.03,0.01,-0.68635,0.00017,18.94962]
[1776955740920,39.4,77943.13,0.01,-0.68616,0.00017,18.95478]
[1776955741911,39.4,77931.86,0.01,-0.68806,0.00017,18.90243]
[1776955742919,39.4,77918.38,0.01,-0.69033,0.00017,18.83937]
[1776955743975,39.4,77925.24,0.01,-0.68919,0.00017,18.87135]
[1776955745940,39.4,77926.55,0.01,-0.68898,0.00017,18.87719]
[1776955747955,39.4,77932.2,0.01,-0.68804,0.00017,18.90322]
[1776955752996,39.39,77934.95,0.01,-0.6876,0.00017,18.91526]
[1776955758029,39.39,77932.69,0.01,-0.688,0.00017,18.90444]
[1776955761051,39.38,77917.31,0.01,-0.69059,0.00017,18.83231]
[1776955762057,39.38,77917.73,0.01,-0.69052,0.00017,18.8342]
[1776955767095,39.38,77920.55,0.01,-0.69006,0.00017,18.847]
[1776955771127,39.38,77914.87,0.01,-0.69107,0.00017,18.81519]
[1776955773138,39.38,77909.67,0.01,-0.69194,0.00017,18.79058]
[1776955778172,39.38,77906.75,0.01,-0.69244,0.00017,18.7766]
[1776955783210,39.37,77903.5,0.01,-0.69298,0.00017,18.76111]
[1776955787238,39.37,77897.6,0.01,-0.69398,0.00017,18.73287]
[1776955789584,39.37,77894.45,0.01,-0.69451,0.00017,18.71761]
[1776955795293,39.37,77890.09,0.01,-0.69525,0.00017,18.69643]
[1776955797308,39.37,77873.37,0.01,-0.69803,0.00017,18.61594]
[1776955798316,39.37,77867.24,0.01,-0.69905,0.00017,18.58628]
[1776955799659,39.37,77853.62,0.01,-0.7013,0.00017,18.5199]
[1776955801336,39.37,77852.14,0.01,-0.70154,0.00017,18.5127]
[1776955803353,39.37,77843.0,0.01,-0.70305,0.00016,18.46789]
[1776955804365,39.37,77846.36,0.01,-0.70249,0.00016,18.48449]
[1776955806376,39.37,77856.68,0.01,-0.70078,0.00017,18.53533]
[1776955811413,39.37,77856.43,0.01,-0.70081,0.00017,18.53443]
[1776955814432,39.38,77846.15,0.01,-0.7025,0.00016,18.4843]
[1776955819803,39.38,77851.15,0.01,-0.70165,0.00017,18.50935]
[1776955825509,39.38,77849.7,0.01,-0.70187,0.00016,18.50282]
[1776955828530,39.38,77861.42,0.01,-0.69993,0.00017,18.56032]
[1776955831552,39.39,77853.28,0.01,-0.70131,0.00017,18.51596]
[1776955835579,39.39,77860.6,0.01,-0.70008,0.00017,18.55211]
[1776955836586,39.39,77865.73,0.01,-0.69923,0.00017,18.57713]
[1776955840614,39.39,77873.0,0.01,-0.69801,0.00017,18.61258]
[1776955845649,39.39,77879.0,0.01,-0.69701,0.00017,18.64163]
[1776955851692,39.39,77880.9,0.01,-0.69669,0.00017,18.65089]
[1776955854714,39.39,77893.55,0.01,-0.69459,0.00017,18.71145]
[1776955856735,39.39,77902.27,0.01,-0.69314,0.00017,18.75281]
[1776955861772,39.39,77908.69,0.01,-0.69208,0.00017,18.78282]
[1776955862769,39.39,77917.46,0.01,-0.69062,0.00017,18.824]
[1776955867812,39.39,77905.57,0.01,-0.69262,0.00017,18.76748]
[1776955872843,39.38,77910.73,0.01,-0.69177,0.00017,18.79172]
[1776955876874,39.38,77904.99,0.01,-0.69274,0.00017,18.76432]
[1776955880906,39.38,77911.3,0.01,-0.69169,0.00017,18.79388]
[1776955883928,39.38,77917.62,0.01,-0.69064,0.00017,18.8234]
[1776955887955,39.38,77927.84,0.01,-0.68894,0.00017,18.87088]
[1776955892999,39.37,77932.29,0.01,-0.68825,0.00017,18.88627]
[1776955896017,39.37,77937.44,0.01,-0.68739,0.00017,18.90982]
[1776955901049,39.36,77937.27,0.01,-0.68745,0.00017,18.90836]
[1776955906083,39.36,77935.84,0.01,-0.68771,0.00017,18.90108]
[1776955909104,39.36,77947.11,0.01,-0.68582,0.00017,18.95306]
[1776955911118,39.36,77946.23,0.01,-0.68596,0.00017,18.94916]
[1776955914139,39.36,77930.23,0.01,-0.68866,0.00017,18.87486]
[1776955915146,39.36,77912.27,0.01,-0.69168,0.00017,18.79052]
[1776955916159,39.36,77907.92,0.01,-0.69241,0.00017,18.76994]
[1776955921190,39.35,77908.56,0.01,-0.69231,0.00017,18.77286]
[1776955923202,39.35,77902.86,0.01,-0.69326,0.00017,18.74582]
[1776955925223,39.35,77911.81,0.01,-0.69177,0.00017,18.78811]
[1776955927231,39.35,77923.97,0.01,-0.68973,0.00017,18.84515]
[1776955928238,39.35,77924.18,0.01,-0.6897,0.00017,18.84607]
[1776955932267,39.35,77937.37,0.01,-0.68749,0.00017,18.90725]
[1776955933272,39.35,77942.07,0.01,-0.6867,0.00017,18.92891]
[1776955935298,39.35,77947.95,0.01,-0.68571,0.00017,18.95599]
[1776955937307,39.35,77963.77,0.01,-0.68303,0.00017,19.02857]
[1776955938314,39.35,77969.17,0.01,-0.68212,0.00017,19.05312]
[1776955943353,39.35,77973.11,0.01,-0.68145,0.00017,19.07094]
[1776955945363,39.35,77980.36,0.01,-0.68022,0.00017,19.10361]
[1776955950724,39.35,77994.61,0.01,-0.6778,0.00017,19.16719]
[1776955952412,39.35,77994.76,0.01,-0.67782,0.00017,19.16303]
[1776955957447,39.34,77997.04,0.01,-0.67744,0.00017,19.1728]
[1776955959462,39.34,77990.49,0.01,-0.67856,0.00017,19.14346]
[1776955960795,39.34,77989.23,0.01,-0.67878,0.00017,19.13774]
[1776955966513,39.34,77989.47,0.01,-0.67875,0.00017,19.13863]
[1776955971556,39.34,77991.77,0.01,-0.67837,0.00017,19.14868]
[1776955972553,39.34,78004.72,0.01,-0.67616,0.00017,19.20617]
[1776955973569,39.34,78014.29,0.01,-0.67452,0.00017,19.24823]
[1776955974568,39.33,78014.39,0.01,-0.67451,0.00017,19.24854]
[1776955977589,39.33,78008.79,0.01,-0.67549,0.00017,19.22354]
[1776955980937,39.33,78000.52,0.01,-0.67691,0.00017,19.18663]
[1776955984651,39.32,77996.01,0.01,-0.6777,0.00017,19.16626]
[1776955989686,39.32,78009.54,0.01,-0.6754,0.00017,19.22587]
[1776955991007,39.32,78021.15,0.01,-0.67342,0.00017,19.27656]
[1776955996763,39.31,78062.28,0.01,-0.66636,0.00017,19.45258]
[1776955998755,39.31,78048.88,0.01,-0.66869,0.00017,19.39536]
[1776955999759,39.31,78054.51,0.01,-0.66773,0.00017,19.41921]
[1776956001091,39.31,78029.3,0.01,-0.67208,0.00017,19.31064]
[1776956001773,39.3,78029.3,0.01,-0.67209,0.00017,19.31027]
[1776956003786,39.3,78022.09,0.01,-0.67334,0.00017,19.2787]
[1776956005798,39.3,78032.44,0.01,-0.67157,0.00017,19.32341]
[1776956007814,39.29,78032.42,0.01,-0.67159,0.00017,19.32293]
[1776956010833,39.29,78025.18,0.01,-0.67286,0.00017,19.29085]
[1776956012847,39.28,78016.77,0.01,-0.67436,0.00017,19.24897]
[1776956014863,39.28,78009.65,0.01,-0.67559,0.00017,19.21731]
[1776956016881,39.28,78008.49,0.01,-0.6758,0.00017,19.21194]
[1776956018890,39.28,78016.35,0.01,-0.67446,0.00017,19.24634]
[1776956019896,39.28,78008.39,0.01,-0.67583,0.00017,19.21111]
[1776956020905,39.27,78007.67,0.01,-0.67596,0.00017,19.2078]
[1776956021910,39.27,78015.61,0.01,-0.6746,0.00017,19.2427]
[1776956022917,39.27,78013.05,0.01,-0.67505,0.00017,19.23129]
[1776956027951,39.27,78016.11,0.01,-0.67455,0.00017,19.24409]
[1776956032991,39.26,78008.74,0.01,-0.67585,0.00017,19.21085]
[1776956035027,39.26,78014.43,0.01,-0.67488,0.00017,19.2357]
[1776956037019,39.25,78019.87,0.01,-0.67396,0.00017,19.25931]
[1776956039033,39.25,78026.03,0.01,-0.67291,0.00017,19.28595]
[1776956040041,39.25,78034.01,0.01,-0.67154,0.00017,19.32059]
[1776956041049,39.25,78037.92,0.01,-0.67087,0.00017,19.33749]
[1776956042063,39.25,78044.02,0.01,-0.66983,0.00017,19.36359]
[1776956043062,39.24,78053.16,0.01,-0.66826,0.00017,19.40251]
[1776956044069,39.24,78059.56,0.01,-0.66715,0.00017,19.42978]
[1776956045076,39.24,78045.37,0.01,-0.66961,0.00017,19.36905]
[1776956046083,39.24,78038.9,0.01,-0.67073,0.00017,19.34113]
[1776956047089,39.24,78031.29,0.01,-0.67204,0.00017,19.30809]
[1776956048098,39.24,78030.27,0.01,-0.67222,0.00017,19.30364]
[1776956049103,39.24,78021.78,0.01,-0.67368,0.00017,19.26655]
[1776956050110,39.24,78006.34,0.01,-0.67634,0.00017,19.19834]
[1776956051120,39.24,78000.87,0.01,-0.67728,0.00017,19.17392]
[1776956052124,39.24,77990.5,0.01,-0.67905,0.00017,19.12748]
[1776956053132,39.24,77991.0,0.01,-0.67897,0.00017,19.12964]
[1776956055148,39.24,77998.3,0.01,-0.67772,0.00017,19.16226]
[1776956057188,39.24,78000.14,0.01,-0.67741,0.00017,19.17033]
[1776956058169,39.24,78006.07,0.01,-0.67641,0.00017,19.19654]
[1776956061190,39.23,78015.26,0.01,-0.67484,0.00017,19.23699]
[1776956062205,39.23,78007.08,0.01,-0.67624,0.00017,19.20072]
[1776956063202,39.23,78004.67,0.01,-0.67666,0.00017,19.18993]
[1776956068238,39.23,78003.49,0.01,-0.67688,0.00017,19.1843]
[1776956071258,39.23,78013.39,0.01,-0.67523,0.00017,19.22316]
[1776956072266,39.23,78013.98,0.01,-0.67513,0.00017,19.22564]
[1776956075286,39.22,78025.95,0.01,-0.67309,0.00017,19.27786]
[1776956077306,39.22,78030.91,0.01,-0.67225,0.00017,19.29922]
[1776956078328,39.22,78036.13,0.01,-0.67135,0.00017,19.32174]
[1776956081662,39.21,78058.43,0.01,-0.66752,0.00017,19.41707]
[1776956082347,39.21,78058.43,0.01,-0.66753,0.00017,19.41695]
[1776956085374,39.21,78067.3,0.01,-0.66599,0.00017,19.45451]
[1776956087384,39.21,78054.47,0.01,-0.66822,0.00017,19.39977]
[1776956088392,39.21,78055.47,0.01,-0.66805,0.00017,19.40396]
[1776956091734,39.2,78064.09,0.01,-0.66658,0.00017,19.44029]
[1776956095443,39.2,78071.85,0.01,-0.66524,0.00017,19.47277]
[1776956099467,39.19,78052.82,0.01,-0.66857,0.00017,19.3913]
[1776956104504,39.19,78051.93,0.01,-0.66876,0.00017,19.38666]
[1776956108530,39.18,78061.83,0.01,-0.66708,0.00017,19.42814]
[1776956109538,39.18,78062.42,0.01,-0.66698,0.00017,19.43062]
[1776956113569,39.18,78068.82,0.01,-0.66587,0.00017,19.45761]
[1776956115580,39.17,78063.39,0.01,-0.66682,0.00017,19.4345]
[1776956120625,39.17,78061.1,0.01,-0.66722,0.00017,19.42457]
[1776956121946,39.17,78072.0,0.01,-0.66533,0.00017,19.47074]
[1776956123647,39.17,78076.03,0.01,-0.66464,0.00017,19.48762]
[1776956127687,39.17,78085.01,0.01,-0.66308,0.00017,19.52501]
[1776956128684,39.17,78098.62,0.01,-0.66071,0.00017,19.58148]
[1776956130698,39.17,78098.31,0.01,-0.66076,0.00017,19.58027]
[1776956135733,39.17,78091.71,0.01,-0.66194,0.00017,19.54841]
[1776956136738,39.17,78075.3,0.01,-0.66481,0.00017,19.47964]
[1776956137746,39.17,78068.65,0.01,-0.66597,0.00017,19.45148]
[1776956139775,39.17,78075.7,0.01,-0.66474,0.00017,19.48118]
[1776956140766,39.17,78081.8,0.01,-0.66369,0.00017,19.50664]
[1776956142089,39.17,78087.28,0.01,-0.66273,0.00017,19.52942]
[1776956143789,39.16,78081.65,0.01,-0.66372,0.00017,19.50585]
[1776956147821,39.16,78092.48,0.01,-0.66184,0.00017,19.55075]
[1776956148823,39.16,78094.43,0.01,-0.6615,0.00017,19.55886]
[1776956153856,39.16,78095.97,0.01,-0.66122,0.00017,19.56538]
[1776956155870,39.16,78090.22,0.01,-0.66222,0.00017,19.5416]
[1776956156879,39.16,78084.89,0.01,-0.66315,0.00017,19.51941]
[1776956158894,39.17,78091.87,0.01,-0.66193,0.00017,19.54851]
[1776956160905,39.17,78096.96,0.01,-0.66104,0.00017,19.56965]
[1776956164937,39.17,78083.84,0.01,-0.66334,0.00017,19.51506]
[1776956165941,39.16,78073.71,0.01,-0.66511,0.00017,19.47241]
[1776956166948,39.16,78079.6,0.01,-0.66408,0.00017,19.49708]
[1776956169970,39.16,78093.57,0.01,-0.66165,0.00017,19.55518]
[1776956170976,39.16,78095.94,0.01,-0.66124,0.00017,19.56493]
[1776956172301,39.16,78101.45,0.01,-0.66028,0.00017,19.58768]
[1776956177017,39.16,78101.72,0.01,-0.66023,0.00017,19.58877]
[1776956181048,39.16,78096.4,0.01,-0.66116,0.00017,19.56679]
[1776956186082,39.16,78103.39,0.01,-0.65994,0.00017,19.59559]
[1776956188097,39.16,78116.39,0.01,-0.65767,0.00018,19.64867]
[1776956189104,39.16,78118.79,0.01,-0.65725,0.00018,19.65835]
[1776956193132,39.16,78108.5,0.01,-0.65909,0.00018,19.61153]
[1776956195150,39.16,78123.24,0.01,-0.65651,0.00018,19.67142]
[1776956196183,39.16,78160.96,0.01,-0.64986,0.00018,19.82103]
[1776956197175,39.15,78159.54,0.01,-0.65013,0.00018,19.8151]
[1776956198182,39.15,78146.19,0.01,-0.65249,0.00018,19.76268]
[1776956199182,39.13,78140.42,0.01,-0.65357,0.00018,19.73841]
[1776956200190,39.13,78134.26,0.01,-0.65466,0.00018,19.71375]
[1776956202205,39.13,78128.6,0.01,-0.65567,0.00018,19.69089]
[1776956204217,39.13,78121.6,0.01,-0.6569,0.00018,19.66253]
[1776956205224,39.13,78112.61,0.01,-0.65848,0.00018,19.62599]
[1776956206232,39.13,78102.68,0.01,-0.66022,0.00018,19.58521]
[1776956208248,39.13,78096.13,0.01,-0.66137,0.00017,19.55815]
[1776956213281,39.13,78096.82,0.01,-0.66125,0.00017,19.56097]
[1776956215336,39.13,78107.29,0.01,-0.65942,0.00018,19.60411]
[1776956216317,39.13,78147.35,0.01,-0.65237,0.00018,19.7654]
[1776956217326,39.13,78168.4,0.01,-0.64866,0.00018,19.84761]
[1776956218328,39.12,78164.75,0.01,-0.64931,0.00018,19.83326]
[1776956222354,39.12,78153.44,0.01,-0.65135,0.00018,19.78834]
[1776956224370,39.11,78157.28,0.01,-0.65068,0.00018,19.80328]
[1776956226383,39.11,78166.27,0.01,-0.64909,0.00018,19.83833]
[1776956227392,39.11,78178.06,0.01,-0.647,0.00018,19.88376]
[1776956228400,39.11,78169.97,0.01,-0.64843,0.00018,19.85258]
[1776956230412,39.11,78164.63,0.01,-0.64938,0.00018,19.8318]
[1776956231425,39.11,78171.63,0.01,-0.64815,0.00018,19.8589]
[1776956236458,39.11,78163.61,0.01,-0.64958,0.00018,19.82761]
[1776956237462,39.11,78155.36,0.01,-0.65104,0.00018,19.79535]
[1776956238468,39.11,78153.35,0.01,-0.65139,0.00018,19.78746]
[1776956243504,39.11,78151.69,0.01,-0.65168,0.00018,19.78103]
[1776956247535,39.12,78142.53,0.01,-0.65327,0.00018,19.74535]
[1776956248543,39.12,78136.24,0.01,-0.65438,0.00018,19.72029]
[1776956250557,39.13,78123.83,0.01,-0.6565,0.00018,19.67179]
[1776956251561,39.13,78121.98,0.01,-0.65685,0.00018,19.65972]
[1776956252891,39.14,78134.53,0.01,-0.65464,0.00018,19.7104]
[1776956255598,39.14,78141.9,0.01,-0.65331,0.00018,19.74044]
[1776956257602,39.15,78147.86,0.01,-0.65221,0.00018,19.76485]
[1776956260627,39.17,78130.56,0.01,-0.65522,0.00018,19.69694]
[1776956261632,39.17,78136.26,0.01,-0.65421,0.00018,19.7198]
[1776956264693,39.17,78139.2,0.01,-0.65369,0.00018,19.73167]
[1776956265697,39.17,78161.09,0.01,-0.64983,0.00018,19.81781]
[1776956266732,39.17,78171.99,0.01,-0.6479,0.00018,19.86002]
[1776956267688,39.17,78160.7,0.01,-0.64989,0.00018,19.81634]
[1776956268746,39.17,78152.1,0.01,-0.65141,0.00018,19.7827]
[1776956269710,39.17,78162.71,0.01,-0.64954,0.00018,19.82401]
[1776956273049,39.16,78175.4,0.01,-0.64731,0.00018,19.87282]
[1776956275752,39.16,78181.53,0.01,-0.64623,0.00018,19.8961]
[1776956280787,39.16,78186.34,0.01,-0.64539,0.00018,19.91409]
[1776956283119,39.16,78199.87,0.01,-0.64298,0.00018,19.96523]
[1776956288843,39.16,78198.64,0.01,-0.64319,0.00018,19.96086]
[1776956291865,39.16,78190.48,0.01,-0.64464,0.00018,19.93013]
[1776956295892,39.15,78181.81,0.01,-0.64623,0.00018,19.89607]
[1776956299920,39.15,78169.49,0.01,-0.64842,0.00018,19.84866]
[1776956304955,39.15,78159.33,0.01,-0.65022,0.00018,19.80924]
[1776956308983,39.15,78150.3,0.01,-0.65182,0.00018,19.77382]
[1776956314020,39.14,78150.46,0.01,-0.65185,0.00018,19.7692]
[1776956319053,39.13,78148.96,0.01,-0.65214,0.00018,19.7627]
[1776956324090,39.13,78147.96,0.01,-0.65234,0.00018,19.75816]
[1776956326104,39.12,78162.93,0.01,-0.64971,0.00018,19.81663]
[1776956328117,39.12,78169.03,0.01,-0.64864,0.00018,19.84016]
[1776956333477,39.12,78170.47,0.01,-0.6484,0.00018,19.84537]
[1776956337180,39.11,78181.37,0.01,-0.64647,0.00018,19.88717]
[1776956338188,39.1,78187.87,0.01,-0.64537,0.00018,19.91084]
[1776956341208,39.09,78197.35,0.01,-0.64372,0.00018,19.94607]
[1776956346243,39.1,78190.13,0.01,-0.64496,0.00018,19.91968]
[1776956350272,39.1,78180.83,0.01,-0.64662,0.00018,19.88408]
[1776956351283,39.1,78174.09,0.01,-0.64782,0.00018,19.85816]
[1776956356315,39.1,78173.01,0.01,-0.64801,0.00018,19.85392]
[1776956361349,39.1,78169.62,0.01,-0.64862,0.00018,19.84072]
[1776956366384,39.1,78160.04,0.01,-0.65032,0.00018,19.80336]
[1776956369404,39.1,78169.65,0.01,-0.64862,0.00018,19.84076]
[1776956370411,39.1,78184.42,0.01,-0.646,0.00018,19.8975]
[1776956372426,39.09,78191.55,0.01,-0.64476,0.00018,19.91983]
[1776956373433,39.09,78183.89,0.01,-0.64613,0.00018,19.89063]
[1776956375447,39.09,78171.48,0.01,-0.64834,0.00018,19.84287]
[1776956378471,39.09,78164.21,0.01,-0.64963,0.00018,19.81462]
[1776956380485,39.09,78174.63,0.01,-0.64778,0.00018,19.85497]
[1776956382500,39.09,78186.36,0.01,-0.6457,0.00018,19.89985]
[1776956385522,39.09,78180.64,0.01,-0.64672,0.00018,19.87785]
[1776956390562,39.09,78177.4,0.01,-0.64731,0.00018,19.86527]
[1776956391566,39.09,78170.81,0.01,-0.64848,0.00018,19.83984]
[1776956393577,39.09,78178.74,0.01,-0.64707,0.00018,19.87039]
[1776956398613,39.09,78178.57,0.01,-0.64711,0.00018,19.86959]
[1776956402664,39.08,78172.92,0.01,-0.64812,0.00018,19.84769]
[1776956406708,39.08,78157.01,0.01,-0.65095,0.00018,19.78546]
[1776956407702,39.08,78161.91,0.01,-0.65009,0.00018,19.80451]
[1776956409717,39.08,78167.42,0.01,-0.64913,0.00018,19.82573]
[1776956412734,39.07,78161.85,0.01,-0.65013,0.00018,19.80373]
[1776956417770,39.07,78161.52,0.01,-0.65021,0.00018,19.80198]
[1776956422806,39.06,78165.83,0.01,-0.64947,0.00018,19.81832]
[1776956424146,39.06,78159.61,0.01,-0.65057,0.00018,19.794]
[1776956427844,39.06,78155.4,0.01,-0.65133,0.00018,19.77722]
[1776956432881,39.05,78163.51,0.01,-0.64995,0.00018,19.80387]
[1776956434216,39.05,78173.67,0.01,-0.64814,0.00018,19.8433]
[1776956434892,39.05,78173.67,0.01,-0.64815,0.00018,19.8432]
[1776956438921,39.04,78181.4,0.01,-0.64679,0.00018,19.87265]
[1776956444286,39.04,78175.71,0.01,-0.64782,0.00018,19.85049]
[1776956447990,39.04,78165.71,0.01,-0.6496,0.00018,19.81156]
[1776956448994,39.04,78157.44,0.01,-0.65107,0.00018,19.77908]
[1776956450008,39.04,78157.97,0.01,-0.65098,0.00018,19.78109]
[1776956455076,39.04,78162.9,0.01,-0.65011,0.00018,19.80042]
[1776956458062,39.04,78156.75,0.01,-0.6512,0.00018,19.77628]
[1776956459074,39.04,78148.53,0.01,-0.65265,0.00018,19.74382]
[1776956460093,39.04,78146.43,0.01,-0.65302,0.00018,19.73552]
[1776956465113,39.03,78142.08,0.01,-0.65381,0.00018,19.71778]
[1776956466120,39.03,78136.48,0.01,-0.65481,0.00018,19.69527]
[1776956468133,39.03,78130.45,0.01,-0.65588,0.00018,19.67083]
[1776956471163,39.03,78117.92,0.01,-0.6581,0.00018,19.61976]
[1776956472160,39.03,78114.96,0.01,-0.65862,0.00018,19.60763]
[1776956476188,39.03,78124.17,0.01,-0.657,0.00018,19.64511]
[1776956481229,39.02,78119.4,0.01,-0.65785,0.00018,19.6255]
[1776956484571,39.02,78114.08,0.01,-0.65879,0.00018,19.6037]
[1776956487276,39.02,78104.23,0.01,-0.66052,0.00018,19.56316]
[1776956488276,39.02,78097.17,0.01,-0.66176,0.00018,19.53389]
[1776956491311,39.03,78102.79,0.01,-0.6608,0.00018,19.55266]
[1776956493318,39.03,78113.4,0.01,-0.65893,0.00018,19.5964]
[1776956497366,39.03,78103.6,0.01,-0.66065,0.00018,19.55606]
[1776956499370,39.03,78096.13,0.01,-0.66196,0.00018,19.52512]
[1776956503399,39.03,78090.62,0.01,-0.66292,0.00018,19.5023]
[1776956504711,39.03,78111.17,0.01,-0.65931,0.00018,19.58752]
[1776956506420,39.03,78120.18,0.01,-0.65773,0.00018,19.62436]
[1776956511455,39.03,78119.03,0.01,-0.65794,0.00018,19.61952]
[1776956516489,39.03,78120.97,0.01,-0.6576,0.00018,19.62731]
[1776956518504,39.03,78115.51,0.01,-0.65856,0.00018,19.60499]
[1776956521526,39.03,78108.17,0.01,-0.65985,0.00018,19.57486]
[1776956526559,39.03,78110.33,0.01,-0.65948,0.00018,19.58373]
[1776956527568,39.02,78124.53,0.01,-0.65698,0.00018,19.6417]
[1776956531595,39.02,78132.47,0.01,-0.65558,0.00018,19.67362]
[1776956534924,39.02,78125.89,0.01,-0.65675,0.00018,19.64688]
[1776956540657,39.02,78124.93,0.01,-0.65693,0.00018,19.64274]
[1776956541664,39.02,78119.65,0.01,-0.65787,0.00018,19.62124]
[1776956546702,39.02,78118.9,0.01,-0.658,0.00018,19.61813]
[1776956547708,39.02,78111.02,0.01,-0.65939,0.00018,19.58586]
[1776956550727,39.02,78103.98,0.01,-0.66062,0.00018,19.5569]
[1776956553748,39.02,78092.82,0.01,-0.66261,0.00018,19.50591]
[1776956554756,39.02,78085.94,0.01,-0.66382,0.00018,19.47698]
[1776956559790,39.01,78086.36,0.01,-0.66376,0.00018,19.47842]
[1776956561805,39.02,78104.71,0.01,-0.66053,0.00018,19.55501]
[1776956562813,39.02,78097.74,0.01,-0.66176,0.00018,19.52604]
[1776956564825,39.02,78091.78,0.01,-0.66281,0.00018,19.50116]
[1776956567849,39.02,78103.76,0.01,-0.6607,0.00018,19.55115]
[1776956568856,39.02,78103.75,0.01,-0.6607,0.00018,19.55114]
[1776956570880,39.02,78097.6,0.01,-0.66178,0.00018,19.52565]
[1776956572888,39.02,78090.22,0.01,-0.66308,0.00018,19.49474]
[1776956576917,39.01,78103.6,0.01,-0.66074,0.00018,19.55015]
[1776956577921,39.01,78104.13,0.01,-0.66065,0.00018,19.55235]
[1776956582957,39.01,78110.18,0.01,-0.65958,0.00018,19.5774]
[1776956587992,39.01,78110.84,0.01,-0.65947,0.00018,19.58009]
[1776956588999,39.01,78104.59,0.01,-0.66056,0.00018,19.55431]
[1776956594037,39.01,78116.88,0.01,-0.6584,0.00018,19.60495]
[1776956597057,39.01,78108.82,0.01,-0.65982,0.00018,19.57183]
[1776956598077,39.01,78102.41,0.01,-0.66095,0.00018,19.54534]
[1776956599073,39.01,78096.24,0.01,-0.66203,0.00018,19.51973]
[1776956604108,39.02,78093.98,0.01,-0.66241,0.00018,19.51051]
[1776956609143,39.02,78093.97,0.01,-0.66242,0.00018,19.51034]
[1776956610159,39.01,78083.43,0.01,-0.66427,0.00018,19.46601]
[1776956611160,39.01,78083.35,0.01,-0.66433,0.00018,19.46087]
[1776956612164,39.01,78092.62,0.01,-0.66271,0.00018,19.49969]
[1776956613179,39.01,78094.41,0.01,-0.6624,0.00018,19.50705]
[1776956614182,39.01,78104.39,0.01,-0.66064,0.00018,19.54859]
[1776956615189,39.01,78105.85,0.01,-0.66038,0.00018,19.55465]
[1776956617200,39.01,78112.29,0.01,-0.65925,0.00018,19.58122]
[1776956622237,39.01,78100.81,0.01,-0.66127,0.00018,19.53384]
[1776956623246,39.01,78091.98,0.01,-0.66282,0.00018,19.49691]
[1776956624250,39.01,78087.57,0.01,-0.6636,0.00018,19.47831]
[1776956627272,39.01,78081.7,0.01,-0.66464,0.00018,19.45332]
[1776956629286,39.01,78071.56,0.01,-0.66642,0.00017,19.41017]
[1776956633315,39.0,78064.62,0.01,-0.66764,0.00017,19.38035]
[1776956634324,39.0,78058.55,0.01,-0.6687,0.00017,19.35425]
[1776956639402,39.0,78062.55,0.01,-0.66802,0.00017,19.37094]
[1776956642378,38.99,78055.49,0.01,-0.66927,0.00017,19.34013]
[1776956645708,38.99,78067.92,0.01,-0.66713,0.00017,19.39303]
[1776956647414,38.99,78065.72,0.01,-0.66753,0.00017,19.38321]
[1776956648423,38.98,78059.76,0.01,-0.66858,0.00017,19.35742]
[1776956653458,38.97,78059.14,0.01,-0.66872,0.00017,19.35384]
[1776956658494,38.97,78055.39,0.01,-0.66942,0.00017,19.33678]
[1776956660506,38.96,78049.91,0.01,-0.67038,0.00017,19.31272]
[1776956662518,38.96,78056.66,0.01,-0.66922,0.00017,19.34168]
[1776956664533,38.96,78061.98,0.01,-0.6683,0.00017,19.36436]
[1776956665847,38.95,78052.48,0.01,-0.66997,0.00017,19.32306]
[1776956667555,38.95,78050.81,0.01,-0.67027,0.00017,19.31563]
[1776956671581,38.95,78044.17,0.01,-0.67149,0.00017,19.28131]
[1776956673596,38.94,78036.61,0.01,-0.67281,0.00017,19.24788]
[1776956674603,38.94,78035.13,0.01,-0.67308,0.00017,19.24126]
[1776956679640,38.94,78026.72,0.01,-0.67456,0.00017,19.20357]
[1776956680647,38.94,78013.56,0.01,-0.67684,0.00017,19.14486]
[1776956681658,38.94,78009.25,0.01,-0.67759,0.00017,19.1255]
[1776956683666,38.94,78001.81,0.01,-0.67887,0.00017,19.09194]
[1776956688702,38.94,78007.9,0.01,-0.67783,0.00017,19.11934]
[1776956693739,38.93,78004.59,0.01,-0.6784,0.00017,19.10435]
[1776956698773,38.93,77999.67,0.01,-0.67925,0.00017,19.0821]
[1776956700791,38.93,78009.71,0.01,-0.67752,0.00017,19.12736]
[1776956706137,38.93,78013.85,0.01,-0.67681,0.00017,19.14572]
[1776956711865,38.93,78009.39,0.01,-0.67759,0.00017,19.12546]
[1776956716207,38.93,78015.0,0.01,-0.67663,0.00017,19.15047]
[1776956719923,38.93,78015.69,0.01,-0.67652,0.00017,19.1533]
[1776956724957,38.92,78012.7,0.01,-0.67705,0.00017,19.13957]
[1776956727978,38.92,78026.59,0.01,-0.67465,0.00017,19.20137]
[1776956728984,38.92,78030.11,0.01,-0.67405,0.00017,19.21672]
[1776956732028,38.92,78037.19,0.01,-0.67287,0.00017,19.24279]
[1776956733012,38.92,78047.95,0.01,-0.671,0.00017,19.28992]
[1776956734021,38.91,78059.06,0.01,-0.66907,0.00017,19.33786]
[1776956735031,38.91,78050.57,0.01,-0.67056,0.00017,19.30082]
[1776956736348,38.91,78051.53,0.01,-0.6704,0.00017,19.30482]
[1776956739054,38.9,78058.18,0.01,-0.66926,0.00017,19.33313]
[1776956744090,38.89,78055.69,0.01,-0.66974,0.00017,19.32135]
[1776956749125,38.88,78053.42,0.01,-0.67018,0.00017,19.31054]
[1776956754160,38.88,78054.44,0.01,-0.67004,0.00017,19.31401]
[1776956759194,38.87,78058.31,0.01,-0.6694,0.00017,19.32993]
[1776956764231,38.86,78048.52,0.01,-0.67115,0.00017,19.2864]
[1776956765237,38.86,78049.02,0.01,-0.67107,0.00017,19.28841]
[1776956770272,38.85,78045.66,0.01,-0.67169,0.00017,19.27284]
[1776956775307,38.84,78042.89,0.01,-0.67221,0.00017,19.25983]
[1776956778334,38.83,78038.25,0.01,-0.67304,0.00017,19.23894]
[1776956783369,38.83,78037.9,0.01,-0.67313,0.00017,19.23672]
[1776956786390,38.82,78029.55,0.01,-0.6746,0.00017,19.19936]
[1776956787399,38.82,78015.96,0.01,-0.67696,0.00017,19.13855]
[1776956788404,38.82,78015.47,0.01,-0.67705,0.00017,19.1363]
[1776956791425,38.82,78021.96,0.01,-0.67597,0.00017,19.1605]
[1776956796461,38.82,78022.18,0.01,-0.67594,0.00017,19.16114]
[1776956799481,38.82,78029.09,0.01,-0.67475,0.00017,19.19177]
[1776956801494,38.82,78020.2,0.01,-0.6763,0.00017,19.15194]
[1776956806530,38.81,78019.72,0.01,-0.67639,0.00017,19.14954]
[1776956811567,38.81,78019.85,0.01,-0.67638,0.00017,19.14991]
[1776956813579,38.81,78012.68,0.01,-0.67763,0.00017,19.11761]
[1776956814588,38.81,78011.81,0.01,-0.67778,0.00017,19.11367]
[1776956819621,38.81,78008.36,0.01,-0.67838,0.00017,19.09799]
[1776956822642,38.81,77995.25,0.01,-0.68065,0.00017,19.0384]
[1776956823652,38.81,77994.54,0.01,-0.68077,0.00017,19.03521]
[1776956828688,38.81,77993.86,0.01,-0.68088,0.00017,19.03232]
[1776956831707,38.81,78000.15,0.01,-0.67979,0.00017,19.06112]
[1776956837094,38.81,78001.17,0.01,-0.67961,0.00017,19.06585]
[1776956841778,38.82,78006.71,0.01,-0.67864,0.00017,19.0911]
[1776956843804,38.82,78013.84,0.01,-0.67741,0.00017,19.12328]
[1776956844799,38.81,78020.38,0.01,-0.67627,0.00017,19.15258]
[1776956847164,38.81,78031.17,0.01,-0.6744,0.00017,19.20065]
[1776956849843,38.81,78034.08,0.01,-0.6739,0.00017,19.21332]
[1776956853878,38.81,78019.83,0.01,-0.67643,0.00017,19.14473]
[1776956854888,38.81,78019.68,0.01,-0.67646,0.00017,19.14403]
[1776956857234,38.81,78029.47,0.01,-0.67476,0.00017,19.18771]
[1776956858913,38.81,78031.86,0.01,-0.67435,0.00017,19.19824]
[1776956859920,38.81,78021.21,0.01,-0.6762,0.00017,19.15068]
[1776956860927,38.81,78021.65,0.01,-0.67613,0.00017,19.1526]
[1776956864977,38.81,78013.16,0.01,-0.6776,0.00017,19.11442]
[1776956865969,38.81,78005.17,0.01,-0.67899,0.00017,19.07835]
[1776956867308,38.81,77996.2,0.01,-0.68053,0.00017,19.03761]
[1776956873021,38.81,77998.59,0.01,-0.68011,0.00017,19.04884]
[1776956878058,38.81,77994.15,0.01,-0.68087,0.00017,19.02882]
[1776956881077,38.81,77987.5,0.01,-0.68201,0.00017,18.99846]
[1776956886112,38.81,77977.64,0.01,-0.68371,0.00017,18.95296]
[1776956887449,38.81,77975.0,0.01,-0.68417,0.00017,18.9405]
[1776956889134,38.81,77969.11,0.01,-0.68519,0.00017,18.91302]
[1776956891148,38.81,77979.32,0.01,-0.68344,0.00017,18.96019]
[1776956892161,38.81,77987.19,0.01,-0.68209,0.00017,18.99646]
[1776956893161,38.81,77982.91,0.01,-0.68282,0.00017,18.97674]
[1776956897519,38.81,77974.0,0.01,-0.68436,0.00017,18.9354]
[1776956903231,38.8,77975.9,0.01,-0.68406,0.00017,18.9436]
[1776956908267,38.8,77977.84,0.01,-0.68375,0.00017,18.95199]
[1776956911290,38.8,77978.8,0.01,-0.68363,0.00017,18.95149]
[1776956913303,38.8,77986.39,0.01,-0.68232,0.00017,18.98648]
[1776956914312,38.8,77992.93,0.01,-0.68119,0.00017,19.01649]
[1776956915316,38.8,77994.47,0.01,-0.68092,0.00017,19.0236]
[1776956917659,38.8,77988.82,0.01,-0.6819,0.00017,18.9978]
[1776956923379,38.8,77993.5,0.01,-0.68108,0.00017,19.01952]
[1776956928415,38.8,77985.61,0.01,-0.68243,0.00017,18.98343]
[1776956929422,38.8,77981.8,0.01,-0.6831,0.00017,18.96574]
[1776956932442,38.8,77975.47,0.01,-0.6842,0.00017,18.9361]
[1776956937479,38.79,77973.52,0.01,-0.68455,0.00017,18.92655]
[1776956942511,38.79,77978.92,0.01,-0.68365,0.00017,18.95105]
[1776956943585,38.79,77987.68,0.01,-0.68214,0.00017,18.99143]
[1776956945549,38.79,77995.92,0.01,-0.68071,0.00017,19.02926]
[1776956950583,38.79,77999.26,0.01,-0.68013,0.00017,19.04463]
[1776956953604,38.79,77985.65,0.01,-0.68248,0.00017,18.98237]
[1776956954612,38.79,77986.36,0.01,-0.68235,0.00017,18.98573]
[1776956959650,38.79,77986.37,0.01,-0.68233,0.00017,18.98615]
[1776956963674,38.8,77993.51,0.01,-0.68109,0.00017,19.01917]
[1776956966695,38.8,77998.82,0.01,-0.68017,0.00017,19.04353]
[1776956969716,38.8,78011.09,0.01,-0.67804,0.00017,19.09929]
[1776956970723,38.8,78015.65,0.01,-0.67725,0.00017,19.11984]
[1776956973745,38.8,78029.64,0.01,-0.67485,0.00017,19.17765]
[1776956974755,38.8,78028.38,0.01,-0.67507,0.00017,19.17197]
[1776956978082,38.79,78034.91,0.01,-0.67395,0.00017,19.20079]
[1776956979789,38.79,78024.46,0.01,-0.67577,0.00017,19.15411]
[1776956980798,38.79,78027.7,0.01,-0.67521,0.00017,19.16854]
[1776956981802,38.79,78034.45,0.01,-0.67404,0.00017,19.19851]
[1776956986840,38.79,78034.83,0.01,-0.67398,0.00017,19.19983]
[1776956988152,38.79,78044.28,0.01,-0.67234,0.00017,19.24152]
[1776956989858,38.79,78042.93,0.01,-0.67258,0.00017,19.23538]
[1776956994932,38.78,78038.95,0.01,-0.6733,0.00017,19.21725]
[1776956995930,38.78,78011.91,0.01,-0.67801,0.00017,19.09639]
[1776957000967,38.78,78010.58,0.01,-0.67823,0.00017,19.09045]
[1776957002985,38.78,78027.75,0.01,-0.67525,0.00017,19.16754]
[1776957004009,38.78,78040.01,0.01,-0.67312,0.00017,19.22189]
[1776957008309,38.78,78033.58,0.01,-0.67425,0.00017,19.19315]
[1776957013055,38.77,78043.25,0.01,-0.67258,0.00017,19.23551]
[1776957015099,38.77,78051.62,0.01,-0.67112,0.00018,19.27218]
[1776957016113,38.77,78061.1,0.01,-0.66946,0.00018,19.31353]
[1776957017133,38.77,78070.02,0.01,-0.66789,0.00018,19.35215]
[1776957018394,38.77,78091.34,0.01,-0.66414,0.00018,19.44316]
[1776957019125,38.77,78091.34,0.01,-0.66415,0.00018,19.44296]
[1776957020132,38.77,78083.73,0.01,-0.6655,0.00018,19.41063]
[1776957021138,38.76,78083.31,0.01,-0.66559,0.00018,19.4084]
[1776957026175,38.75,78086.77,0.01,-0.66503,0.00018,19.42206]
[1776957031214,38.75,78088.41,0.01,-0.6648,0.00018,19.42352]
[1776957033226,38.74,78094.81,0.01,-0.66368,0.00018,19.45051]
[1776957036249,38.74,78081.28,0.01,-0.6661,0.00018,19.3923]
[1776957037252,38.74,78075.56,0.01,-0.66711,0.00018,19.36759]
[1776957041286,38.73,78068.36,0.01,-0.66841,0.00018,19.33586]
[1776957046319,38.72,78068.76,0.01,-0.66837,0.00018,19.33679]
[1776957048607,38.72,78056.76,0.01,-0.6705,0.00018,19.28412]
[1776957051355,38.71,78054.05,0.01,-0.67099,0.00018,19.27202]
[1776957056391,38.71,78048.76,0.01,-0.67194,0.00018,19.24819]
[1776957058678,38.71,78052.37,0.01,-0.67131,0.00018,19.26386]
[1776957061424,38.7,78050.54,0.01,-0.67164,0.00018,19.2556]
[1776957066463,38.7,78049.88,0.01,-0.67178,0.00018,19.25213]
[1776957067474,38.7,78074.18,0.01,-0.66752,0.00018,19.35779]
[1776957068749,38.7,78087.9,0.01,-0.66511,0.00018,19.4165]
[1776957070488,38.69,78088.94,0.01,-0.66493,0.00018,19.42077]
[1776957075524,38.68,78081.51,0.01,-0.66629,0.00018,19.38802]
[1776957080561,38.68,78086.74,0.01,-0.66539,0.00018,19.40983]
[1776957085596,38.67,78086.11,0.01,-0.66555,0.00018,19.40604]
[1776957090631,38.66,78091.27,0.01,-0.66466,0.00018,19.42742]
[1776957095665,38.65,78090.62,0.01,-0.66484,0.00018,19.41922]
[1776957096672,38.65,78097.31,0.01,-0.66366,0.00018,19.44765]
[1776957101707,38.65,78096.9,0.01,-0.66376,0.00018,19.44536]
[1776957106742,38.64,78094.92,0.01,-0.66415,0.00018,19.43603]
[1776957107749,38.63,78091.69,0.01,-0.66474,0.00018,19.42195]
[1776957112784,38.63,78089.99,0.01,-0.66506,0.00018,19.41408]
[1776957114799,38.62,78095.35,0.01,-0.66413,0.00018,19.4366]
[1776957117821,38.62,78099.26,0.01,-0.66346,0.00018,19.45266]
[1776957119837,38.61,78104.52,0.01,-0.66254,0.00018,19.47452]
[1776957121850,38.61,78114.79,0.01,-0.66072,0.00018,19.51752]
[1776957122884,38.61,78117.71,0.01,-0.66021,0.00018,19.52947]
[1776957123945,38.61,78123.19,0.01,-0.65924,0.00018,19.55214]
[1776957124911,38.61,78135.18,0.01,-0.6571,0.00018,19.60163]
[1776957125918,38.61,78129.61,0.01,-0.6581,0.00018,19.57874]
[1776957126916,38.61,78107.96,0.01,-0.66195,0.00018,19.4885]
[1776957128945,38.61,78100.33,0.01,-0.66331,0.00018,19.45619]
[1776957133967,38.61,78102.9,0.01,-0.66286,0.00018,19.46691]
[1776957139002,38.6,78104.5,0.01,-0.66259,0.00018,19.47343]
[1776957144037,38.6,78105.83,0.01,-0.66237,0.00018,19.47874]
[1776957149313,38.6,78105.22,0.01,-0.66249,0.00018,19.47596]
[1776957153099,38.6,78099.53,0.01,-0.66354,0.00018,19.44701]
[1776957158139,38.6,78101.13,0.01,-0.66326,0.00018,19.45365]
[1776957159383,38.6,78086.79,0.01,-0.6658,0.00018,19.39253]
[1776957160149,38.6,78086.79,0.01,-0.6658,0.00018,19.39256]
[1776957165185,38.59,78088.61,0.01,-0.66552,0.00018,19.39948]
[1776957170222,38.58,78092.98,0.01,-0.66477,0.00018,19.41746]
[1776957175262,38.57,78089.31,0.01,-0.66545,0.00018,19.40121]
[1776957176263,38.57,78080.45,0.01,-0.66702,0.00018,19.36306]
[1776957179523,38.57,78073.06,0.01,-0.66833,0.00018,19.33096]
[1776957185324,38.57,78064.65,0.01,-0.66983,0.00018,19.29392]
[1776957187339,38.57,78053.69,0.01,-0.67177,0.00018,19.24558]
[1776957189593,38.56,78068.43,0.01,-0.66918,0.00018,19.3101]
[1776957190367,38.56,78068.43,0.01,-0.66918,0.00018,19.30998]
[1776957195395,38.56,78065.11,0.01,-0.66979,0.00018,19.29498]
[1776957199668,38.55,78075.08,0.01,-0.66805,0.00018,19.33794]
[1776957200441,38.55,78075.08,0.01,-0.66806,0.00018,19.33764]
[1776957205471,38.54,78072.53,0.01,-0.66854,0.00018,19.32594]
[1776957210508,38.54,78069.33,0.01,-0.66914,0.00018,19.31125]
[1776957213527,38.53,78062.0,0.01,-0.67048,0.00018,19.27398]
[1776957217555,38.53,78055.68,0.01,-0.67162,0.00018,19.24561]
[1776957222590,38.52,78061.91,0.01,-0.67055,0.00018,19.27246]
[1776957226619,38.52,78070.1,0.01,-0.66912,0.00018,19.30781]
[1776957229877,38.51,78070.08,0.01,-0.66915,0.00018,19.3071]
[1776957233670,38.5,78060.87,0.01,-0.67081,0.00018,19.2661]
[1776957237719,38.5,78066.2,0.01,-0.66989,0.00018,19.28899]
[1776957238709,38.5,78072.24,0.01,-0.66883,0.00018,19.31524]
[1776957239949,38.5,78079.64,0.01,-0.66752,0.00018,19.34725]
[1776957241729,38.49,78073.25,0.01,-0.66867,0.00018,19.31909]
[1776957243747,38.49,78069.13,0.01,-0.66942,0.00018,19.30077]
[1776957246764,38.49,78063.42,0.01,-0.67044,0.00018,19.2753]
[1776957251805,38.48,78059.79,0.01,-0.67111,0.00018,19.2586]
[1776957253814,38.48,78054.78,0.01,-0.67201,0.00018,19.23621]
[1776957258853,38.47,78051.73,0.01,-0.67257,0.00018,19.22217]
[1776957260090,38.47,78064.46,0.01,-0.67033,0.00018,19.27831]
[1776957261875,38.47,78067.6,0.01,-0.66978,0.00018,19.29185]
[1776957263885,38.47,78060.46,0.01,-0.67106,0.00018,19.26015]
[1776957267912,38.46,78055.23,0.01,-0.672,0.00018,19.23652]
[1776957268918,38.46,78060.85,0.01,-0.67102,0.00018,19.26112]
[1776957273956,38.45,78061.02,0.01,-0.67105,0.00018,19.25657]
[1776957277985,38.45,78068.69,0.01,-0.66971,0.00018,19.28978]
[1776957278991,38.44,78073.06,0.01,-0.66895,0.00018,19.30858]
[1776957281005,38.44,78078.88,0.01,-0.66793,0.00018,19.33377]
[1776957286041,38.44,78082.38,0.01,-0.66734,0.00018,19.34829]
[1776957291076,38.43,78085.99,0.01,-0.66672,0.00018,19.36332]
[1776957294098,38.42,78094.72,0.01,-0.66519,0.00018,19.40045]
[1776957296111,38.42,78105.86,0.01,-0.66321,0.00018,19.44789]
[1776957299132,38.42,78107.78,0.01,-0.66288,0.00018,19.45574]
[1776957304168,38.41,78110.0,0.01,-0.66251,0.00018,19.46466]
[1776957309202,38.41,78110.37,0.01,-0.66246,0.00018,19.46587]
[1776957311216,38.41,78104.55,0.01,-0.66351,0.00018,19.44099]
[1776957316251,38.41,78102.14,0.01,-0.66395,0.00018,19.43041]
[1776957318299,38.4,78086.89,0.01,-0.66668,0.00018,19.36455]
[1776957319272,38.4,78075.69,0.01,-0.66868,0.00018,19.31561]
[1776957323304,38.4,78068.1,0.01,-0.67004,0.00018,19.28194]
[1776957328338,38.39,78070.95,0.01,-0.66955,0.00018,19.29405]
[1776957333373,38.39,78075.18,0.01,-0.66886,0.00018,19.30726]
[1776957338410,38.38,78074.8,0.01,-0.66896,0.00018,19.30499]
[1776957340658,38.38,78086.06,0.01,-0.66697,0.00018,19.35377]
[1776957341430,38.38,78086.06,0.01,-0.66697,0.00018,19.35361]
[1776957346466,38.37,78084.98,0.01,-0.66719,0.00018,19.34835]
[1776957348480,38.37,78091.06,0.01,-0.66612,0.00018,19.3745]
[1776957349486,38.37,78099.01,0.01,-0.6647,0.00018,19.40861]
[1776957350728,38.37,78098.76,0.01,-0.66475,0.00018,19.40741]
[1776957353514,38.36,78107.82,0.01,-0.66315,0.00018,19.44576]
[1776957358554,38.35,78108.08,0.01,-0.66314,0.00018,19.44601]
[1776957363586,38.35,78125.71,0.01,-0.66002,0.00018,19.51983]
[1776957364592,38.35,78119.13,0.01,-0.6612,0.00018,19.49217]
[1776957369626,38.34,78118.89,0.01,-0.66125,0.00018,19.49085]
[1776957374661,38.34,78119.11,0.01,-0.66122,0.00018,19.4917]
[1776957379705,38.34,78118.63,0.01,-0.66131,0.00018,19.48951]
[1776957380958,38.34,78136.22,0.01,-0.65815,0.00018,19.56326]
[1776957383735,38.34,78146.74,0.01,-0.65625,0.00018,19.60684]
[1776957384735,38.34,78157.74,0.01,-0.65427,0.00018,19.65185]
[1776957385758,38.34,78163.7,0.01,-0.65319,0.00018,19.67603]
[1776957386754,38.34,78171.14,0.01,-0.65185,0.00018,19.70599]
[1776957387757,38.34,78177.79,0.01,-0.65065,0.00018,19.73256]
[1776957389787,38.34,78184.55,0.01,-0.64942,0.00018,19.75937]
[1776957390792,38.34,78192.18,0.01,-0.64804,0.00018,19.78949]
[1776957391998,38.34,78205.45,0.01,-0.64566,0.00018,19.83664]
[1776957392880,38.34,78214.54,0.01,-0.644,0.00018,19.87173]
[1776957393881,38.34,78234.49,0.01,-0.64036,0.00018,19.94751]
[1776957394865,38.34,78222.62,0.01,-0.64253,0.00018,19.90266]
[1776957395870,38.34,78230.65,0.01,-0.64106,0.00018,19.9332]
[1776957398890,38.35,78219.66,0.01,-0.64306,0.00018,19.89153]
[1776957399897,38.34,78214.14,0.01,-0.64407,0.00018,19.87023]
[1776957401145,38.34,78202.47,0.01,-0.6462,0.00018,19.82499]
[1776957402924,38.34,78210.82,0.01,-0.64469,0.00018,19.85727]
[1776957403931,38.34,78222.32,0.01,-0.64259,0.00018,19.90135]
[1776957408965,38.34,78240.12,0.01,-0.63934,0.00018,19.96859]
[1776957409978,38.34,78240.12,0.01,-0.63933,0.00018,19.96865]
[1776957411226,38.34,78267.79,0.01,-0.63426,0.00018,20.07049]
[1776957412996,38.34,78268.98,0.01,-0.63403,0.00018,20.07487]
[1776957418032,38.34,78270.41,0.01,-0.63377,0.00018,20.08002]
[1776957423079,38.34,78281.85,0.01,-0.63167,0.00018,20.12097]
[1776957425079,38.34,78270.88,0.01,-0.63369,0.00018,20.08158]
[1776957428099,38.34,78264.09,0.01,-0.63494,0.00018,20.05693]
[1776957433141,38.34,78263.5,0.01,-0.63505,0.00018,20.05473]
[1776957436177,38.34,78280.47,0.01,-0.63194,0.00018,20.11587]
[1776957437173,38.34,78278.51,0.01,-0.6323,0.00018,20.10882]
[1776957439199,38.34,78322.56,0.01,-0.62416,0.00019,20.26229]
[1776957441214,38.32,78322.31,0.01,-0.62427,0.00019,20.26036]
[1776957442225,38.32,78327.96,0.01,-0.62322,0.00019,20.27947]
[1776957442944,38.32,78327.96,0.01,-0.62322,0.00019,20.27947]
[1776957443231,38.32,78325.66,0.01,-0.62365,0.00019,20.27172]
[1776957444261,38.32,78329.31,0.01,-0.62297,0.00019,20.28404]
[1776957445290,38.32,78353.73,0.01,-0.61843,0.00019,20.36492]
[1776957445681,38.32,78353.73,0.01,-0.61843,0.00019,20.36492]
[1776957446273,38.32,78373.7,0.01,-0.61471,0.00019,20.42911]
[1776957447268,38.32,78388.96,0.01,-0.61186,0.00019,20.47691]
[1776957448275,38.32,78389.7,0.01,-0.61172,0.00019,20.47917]
[1776957449285,38.32,78410.5,0.01,-0.60783,0.00019,20.54264]
[1776957450289,38.31,78403.37,0.01,-0.60917,0.00019,20.52097]
[1776957451296,38.31,78412.64,0.01,-0.60746,0.00019,20.54433]
[1776957455986,38.31,78415.25,0.01,-0.60698,0.00019,20.55209]
[1776957456371,38.31,78415.25,0.01,-0.60698,0.00019,20.55209]
[1776957456422,38.31,78415.25,0.01,-0.60698,0.00019,20.55209]
[1776957456389,38.31,78441.88,0.01,-0.60197,0.00019,20.63002]
[1776957456595,38.31,78441.88,0.01,-0.60197,0.00019,20.63002]
[1776957457353,38.33,78442.83,0.01,-0.60174,0.00019,20.63333]
[1776957458346,38.33,78436.49,0.01,-0.60294,0.00019,20.61514]
[1776957459386,38.33,78436.49,0.01,-0.60294,0.00019,20.61514]
[1776957459392,38.33,78436.49,0.01,-0.60294,0.00019,20.61514]
[1776957459449,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957459787,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957459879,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957459893,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957459910,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957459946,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957459953,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957459976,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957459984,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957459988,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460007,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460023,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460032,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460040,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460049,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460054,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460059,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460063,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460069,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460119,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460135,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460148,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460153,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460176,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460186,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460195,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460204,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460214,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460228,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460251,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460265,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460279,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460287,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460302,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460320,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460401,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460413,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460419,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460425,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460436,38.33,78454.41,0.01,-0.59956,0.00019,20.66616]
[1776957460390,38.33,78454.41,0.01,-0.59956,0.00019,20.66611]
[1776957460786,38.33,78454.41,0.01,-0.59956,0.00019,20.66611]
[1776957460811,38.33,78454.41,0.01,-0.59956,0.00019,20.66611]
[1776957461006,38.33,78454.41,0.01,-0.59956,0.00019,20.66611]
[1776957461356,38.33,78454.41,0.01,-0.59956,0.00019,20.66611]
[1776957461436,38.33,78452.56,0.01,-0.59991,0.00019,20.66094]
[1776957461602,38.33,78452.56,0.01,-0.59991,0.00019,20.66094]
[1776957462381,38.33,78452.56,0.01,-0.59991,0.00019,20.66094]
[1776957463382,38.33,78447.81,0.01,-0.6008,0.00019,20.64756]
[1776957464390,38.33,78435.35,0.01,-0.60315,0.00019,20.61184]
[1776957465398,38.33,78428.73,0.01,-0.6044,0.00019,20.59258]
[1776957467415,38.33,78422.46,0.01,-0.60558,0.00019,20.57415]
[1776957472447,38.33,78426.25,0.01,-0.60486,0.00019,20.58531]
[1776957473461,38.33,78435.92,0.01,-0.60304,0.00019,20.61352]
[1776957474462,38.33,78447.05,0.01,-0.60094,0.00019,20.64544]
[1776957475319,38.33,78447.05,0.01,-0.60094,0.00019,20.64544]
[1776957475470,38.33,78447.32,0.01,-0.60089,0.00019,20.64623]
[1776957476462,38.33,78447.32,0.01,-0.60089,0.00019,20.64623]
[1776957477482,38.33,78441.94,0.01,-0.6019,0.00019,20.63096]
[1776957478507,38.33,78434.27,0.01,-0.60334,0.00019,20.60888]
[1776957479501,38.33,78419.07,0.01,-0.6062,0.00019,20.56433]
[1776957480509,38.33,78409.39,0.01,-0.60801,0.00019,20.53543]
[1776957481744,38.33,78414.6,0.01,-0.60703,0.00019,20.55109]
[1776957482528,38.33,78414.6,0.01,-0.60703,0.00019,20.55111]
[1776957483776,38.33,78414.6,0.01,-0.60703,0.00019,20.55111]
[1776957483877,38.33,78428.83,0.01,-0.60436,0.00019,20.59315]
[1776957486567,38.33,78434.27,0.01,-0.60334,0.00019,20.60896]
[1776957487829,38.33,78434.27,0.01,-0.60334,0.00019,20.60896]
[1776957488316,38.33,78434.27,0.01,-0.60334,0.00019,20.60896]
[1776957488340,38.33,78434.27,0.01,-0.60334,0.00019,20.60896]
[1776957488430,38.33,78448.61,0.01,-0.60064,0.00019,20.65]
[1776957489621,38.33,78456.29,0.01,-0.59919,0.00019,20.67167]
[1776957490600,38.33,78464.05,0.01,-0.59772,0.00019,20.69327]
[1776957492649,38.34,78469.51,0.01,-0.59669,0.00019,20.7083]
[1776957496705,38.34,78469.34,0.01,-0.59672,0.00019,20.70787]
[1776957496749,38.34,78469.64,0.01,-0.59666,0.00019,20.70869]
[1776957500328,38.34,78469.96,0.01,-0.5966,0.00019,20.70957]
[1776957501685,38.34,78469.96,0.01,-0.5966,0.00019,20.70958]
[1776957501709,38.34,78452.52,0.01,-0.59989,0.00019,20.6612]
[1776957503699,38.34,78448.39,0.01,-0.60067,0.00019,20.64955]
[1776957506722,38.34,78438.02,0.01,-0.60262,0.00019,20.61988]
[1776957507726,38.34,78439.51,0.01,-0.60234,0.00019,20.62418]
[1776957508735,38.34,78435.97,0.01,-0.60301,0.00019,20.61399]
[1776957510749,38.34,78428.29,0.01,-0.60445,0.00019,20.59167]
[1776957511957,38.34,78412.82,0.01,-0.60738,0.00019,20.54134]
[1776957513768,38.34,78417.63,0.01,-0.60648,0.00019,20.55571]
[1776957514776,38.34,78430.1,0.01,-0.60413,0.00019,20.59245]
[1776957515785,38.34,78437.68,0.01,-0.60271,0.00019,20.61441]
[1776957517005,38.34,78437.68,0.01,-0.60271,0.00019,20.61441]
[1776957517104,38.34,78439.85,0.01,-0.6023,0.00019,20.62062]
[1776957520818,38.33,78436.25,0.01,-0.60298,0.00019,20.6102]
[1776957522030,38.33,78428.51,0.01,-0.60444,0.00019,20.58768]
[1776957527869,38.33,78427.44,0.01,-0.60465,0.00019,20.58449]
[1776957530173,38.33,78426.1,0.01,-0.6049,0.00019,20.58056]
[1776957530210,38.33,78412.18,0.01,-0.60751,0.00019,20.53928]
[1776957532106,38.33,78407.12,0.01,-0.60846,0.00019,20.52411]
[1776957532846,38.33,78407.12,0.01,-0.60846,0.00019,20.52411]
[1776957534040,38.33,78405.53,0.01,-0.60875,0.00019,20.5193]
[1776957534141,38.34,78401.31,0.01,-0.60954,0.00019,20.50655]
[1776957535901,38.34,78401.31,0.01,-0.60954,0.00019,20.50655]
[1776957535932,38.34,78395.26,0.01,-0.61067,0.00019,20.48808]
[1776957536968,38.34,78395.26,0.01,-0.61067,0.00019,20.48808]
[1776957537029,38.34,78388.1,0.01,-0.61201,0.00019,20.46602]
[1776957537936,38.34,78388.1,0.01,-0.61201,0.00019,20.46602]
[1776957538034,38.34,78384.14,0.01,-0.61275,0.00019,20.45365]
[1776957538924,38.34,78384.14,0.01,-0.61275,0.00019,20.45365]
[1776957538970,38.34,78384.13,0.01,-0.61275,0.00019,20.4536]
[1776957540969,38.34,78377.0,0.01,-0.61409,0.00019,20.43119]
[1776957542176,38.34,78368.42,0.01,-0.61569,0.00019,20.40397]
[1776957542719,38.34,78368.42,0.01,-0.61569,0.00019,20.40397]
[1776957544032,38.34,78368.42,0.01,-0.61569,0.00019,20.40397]
[1776957544081,38.34,78368.42,0.01,-0.61569,0.00019,20.40397]
[1776957544107,38.34,78387.37,0.01,-0.61215,0.00019,20.46368]
[1776957545181,38.34,78387.37,0.01,-0.61215,0.00019,20.46368]
[1776957545275,38.34,78395.05,0.01,-0.61071,0.00019,20.4874]
[1776957549066,38.33,78393.89,0.01,-0.61094,0.00019,20.48376]
[1776957549519,38.33,78394.19,0.01,-0.61088,0.00019,20.48463]
[1776957552246,38.33,78387.08,0.01,-0.61222,0.00019,20.46255]
[1776957554059,38.33,78387.08,0.01,-0.61222,0.00019,20.46255]
[1776957554072,38.33,78387.08,0.01,-0.61222,0.00019,20.46255]
[1776957554165,38.33,78408.82,0.01,-0.60815,0.00019,20.52906]
[1776957556078,38.33,78410.26,0.01,-0.60788,0.00019,20.53346]
[1776957557476,38.33,78410.26,0.01,-0.60788,0.00019,20.53346]
[1776957557501,38.33,78413.71,0.01,-0.60723,0.00019,20.54384]
[1776957559098,38.33,78421.32,0.01,-0.6058,0.00019,20.56648]
[1776957560106,38.33,78430.25,0.01,-0.60412,0.00019,20.59269]
[1776957562316,38.33,78425.93,0.01,-0.60493,0.00019,20.58004]
[1776957564136,38.33,78422.69,0.01,-0.60554,0.00019,20.57051]
[1776957566176,38.33,78419.25,0.01,-0.60618,0.00019,20.56035]
[1776957566252,38.33,78417.98,0.01,-0.60642,0.00019,20.5566]
[1776957572386,38.34,78428.14,0.01,-0.60453,0.00019,20.58213]
[1776957576242,38.34,78433.29,0.01,-0.60356,0.00019,20.59716]
[1776957579262,38.34,78441.32,0.01,-0.60205,0.00019,20.62032]
[1776957582458,38.34,78435.05,0.01,-0.60323,0.00019,20.60224]
[1776957584298,38.34,78428.89,0.01,-0.60439,0.00019,20.58434]
[1776957586141,38.34,78428.66,0.01,-0.60443,0.00019,20.58368]
[1776957587321,38.34,78413.03,0.01,-0.60736,0.00019,20.53747]
[1776957588329,38.34,78406.07,0.01,-0.60867,0.00019,20.51655]
[1776957588853,38.34,78406.07,0.01,-0.60867,0.00019,20.51655]
[1776957589334,38.34,78404.72,0.01,-0.60892,0.00019,20.5125]
[1776957590742,38.34,78403.89,0.01,-0.60907,0.00019,20.50995]
[1776957592527,38.34,78392.31,0.01,-0.61125,0.00019,20.47446]
[1776957595404,38.34,78392.3,0.01,-0.61125,0.00019,20.47441]
[1776957595451,38.34,78401.36,0.01,-0.60955,0.00019,20.50218]
[1776957596387,38.34,78401.36,0.01,-0.60956,0.00019,20.50214]
[1776957598090,38.33,78403.95,0.01,-0.60907,0.00019,20.50998]
[1776957598400,38.33,78399.99,0.01,-0.60982,0.00019,20.4979]
[1776957600416,38.33,78393.83,0.01,-0.61097,0.00019,20.47896]
[1776957601339,38.33,78393.83,0.01,-0.61097,0.00019,20.47896]
[1776957601361,38.33,78393.83,0.01,-0.61097,0.00019,20.47896]
[1776957601421,38.33,78400.0,0.01,-0.60982,0.00019,20.49789]
[1776957602597,38.33,78413.11,0.01,-0.60736,0.00019,20.53753]
[1776957603440,38.33,78413.11,0.01,-0.60736,0.00019,20.53752]
[1776957604445,38.33,78425.02,0.01,-0.60512,0.00019,20.57287]
[1776957605452,38.33,78431.51,0.01,-0.6039,0.00019,20.59186]
[1776957609481,38.33,78425.48,0.01,-0.60503,0.00019,20.57426]
[1776957613507,38.34,78433.63,0.01,-0.6035,0.00019,20.59812]
[1776957616157,38.34,78434.34,0.01,-0.60336,0.00019,20.60018]
[1776957616528,38.34,78433.77,0.01,-0.60347,0.00019,20.59853]
[1776957617300,38.34,78433.77,0.01,-0.60347,0.00019,20.59853]
[1776957617534,38.34,78428.35,0.01,-0.60449,0.00019,20.58276]
[1776957618541,38.34,78424.7,0.01,-0.60517,0.00019,20.57207]
[1776957619548,38.34,78420.81,0.01,-0.6059,0.00019,20.56062]
[1776957620054,38.34,78420.81,0.01,-0.6059,0.00019,20.56062]
[1776957621421,38.34,78422.69,0.01,-0.60555,0.00019,20.56619]
[1776957622573,38.34,78415.79,0.01,-0.60684,0.00019,20.54578]
[1776957623558,38.34,78415.79,0.01,-0.60684,0.00019,20.54578]
[1776957623647,38.34,78413.73,0.01,-0.60722,0.00019,20.53967]
[1776957626602,38.34,78409.97,0.01,-0.60792,0.00019,20.52852]
[1776957627608,38.34,78405.37,0.01,-0.60878,0.00019,20.51469]
[1776957628616,38.34,78401.21,0.01,-0.60956,0.00019,20.50211]
[1776957630909,38.35,78399.41,0.01,-0.60988,0.00019,20.49675]
[1776957631644,38.35,78396.69,0.01,-0.61042,0.00019,20.48384]
[1776957632651,38.35,78390.68,0.01,-0.61155,0.00019,20.46532]
[1776957634663,38.35,78400.86,0.01,-0.60964,0.00019,20.49654]
[1776957635667,38.35,78395.54,0.01,-0.61064,0.00019,20.48024]
[1776957637688,38.34,78392.16,0.01,-0.61127,0.00019,20.46981]
[1776957641710,38.34,78384.86,0.01,-0.61264,0.00019,20.44714]
[1776957642749,38.34,78390.02,0.01,-0.61168,0.00019,20.46317]
[1776957644347,38.34,78391.85,0.01,-0.61133,0.00019,20.46882]
[1776957644731,38.34,78398.45,0.01,-0.6101,0.00019,20.48908]
[1776957645689,38.34,78398.45,0.01,-0.6101,0.00019,20.48908]
[1776957645745,38.34,78398.22,0.01,-0.61014,0.00019,20.48836]
[1776957646745,38.34,78406.32,0.01,-0.60863,0.00019,20.51296]
[1776957647761,38.34,78420.79,0.01,-0.60591,0.00019,20.55624]
[1776957648669,38.34,78420.79,0.01,-0.60591,0.00019,20.55624]
[1776957648759,38.34,78428.62,0.01,-0.60444,0.00019,20.57925]
[1776957649768,38.34,78423.19,0.01,-0.60546,0.00019,20.5633]
[1776957651783,38.34,78419.49,0.01,-0.60616,0.00019,20.55231]
[1776957655820,38.34,78429.75,0.01,-0.60424,0.00019,20.5824]
[1776957657829,38.34,78423.54,0.01,-0.60541,0.00019,20.5642]
[1776957660846,38.34,78418.51,0.01,-0.60635,0.00019,20.54939]
[1776957661871,38.34,78414.3,0.01,-0.60714,0.00019,20.53687]
[1776957662870,38.34,78409.64,0.01,-0.60801,0.00019,20.52293]
[1776957666906,38.35,78405.99,0.01,-0.60868,0.00019,20.51209]
[1776957667898,38.35,78412.18,0.01,-0.60752,0.00019,20.53077]
[1776957668907,38.35,78433.69,0.01,-0.60347,0.00019,20.59422]
[1776957669913,38.35,78432.58,0.01,-0.60368,0.00019,20.591]
[1776957672932,38.35,78440.38,0.01,-0.60221,0.00019,20.61352]
[1776957673940,38.35,78433.24,0.01,-0.60356,0.00019,20.5929]
[1776957674943,38.35,78429.54,0.01,-0.60426,0.00019,20.58213]
[1776957678974,38.35,78434.81,0.01,-0.60326,0.00019,20.59746]
[1776957679982,38.35,78440.89,0.01,-0.60212,0.00019,20.61497]
[1776957686022,38.35,78438.08,0.01,-0.60263,0.00019,20.60716]
[1776957689049,38.36,78432.81,0.01,-0.60361,0.00019,20.59204]
[1776957691068,38.36,78438.07,0.01,-0.60265,0.00019,20.60269]
[1776957693236,38.36,78432.79,0.01,-0.60364,0.00019,20.58746]
[1776957699121,38.36,78432.22,0.01,-0.60374,0.00019,20.58583]
[1776957701133,38.36,78437.88,0.01,-0.60268,0.00019,20.60218]
[1776957702142,38.36,78442.66,0.01,-0.60178,0.00019,20.61595]
[1776957705161,38.36,78447.23,0.01,-0.60091,0.00019,20.62909]
[1776957706168,38.36,78443.25,0.01,-0.60165,0.00019,20.6178]
[1776957708185,38.36,78438.91,0.01,-0.60246,0.00019,20.60546]
[1776957709190,38.36,78433.8,0.01,-0.60343,0.00019,20.59069]
[1776957713375,38.36,78443.18,0.01,-0.60167,0.00019,20.61759]
[1776957715232,38.36,78446.56,0.01,-0.60103,0.00019,20.62726]
[1776957716247,38.36,78442.13,0.01,-0.60186,0.00019,20.61467]
[1776957721275,38.37,78439.87,0.01,-0.60227,0.00019,20.60843]
[1776957722283,38.37,78436.23,0.01,-0.60294,0.00019,20.59806]
[1776957725836,38.37,78436.32,0.01,-0.60292,0.00019,20.59837]
[1776957725852,38.37,78436.32,0.01,-0.60292,0.00019,20.59837]
[1776957725936,38.38,78443.52,0.01,-0.60156,0.00019,20.61912]
[1776957727319,38.38,78449.98,0.01,-0.60034,0.00019,20.63752]
[1776957730068,38.38,78450.93,0.01,-0.60016,0.00019,20.64022]
[1776957730867,38.38,78450.87,0.01,-0.60017,0.00019,20.64011]
[1776957732896,38.38,78450.87,0.01,-0.60016,0.00019,20.64014]
[1776957733009,38.38,78450.87,0.01,-0.60016,0.00019,20.64014]
[1776957733029,38.38,78450.87,0.01,-0.60016,0.00019,20.64014]
[1776957732982,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733095,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733097,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733124,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733134,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733140,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733154,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733172,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733179,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733198,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733209,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733221,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733226,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733239,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733246,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733268,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733270,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733283,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733295,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733297,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733311,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733330,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733354,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733369,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733390,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733403,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733417,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733429,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733451,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733462,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733470,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733481,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733509,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733524,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733539,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733558,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733563,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733575,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733579,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733583,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733588,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733593,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733598,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733604,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733613,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733624,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733634,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733638,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733653,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733665,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733678,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733684,38.38,78466.98,0.01,-0.59712,0.00019,20.68496]
[1776957733725,38.38,78476.29,0.01,-0.59537,0.00019,20.71031]
[1776957734369,38.38,78476.29,0.01,-0.59537,0.00019,20.71031]
[1776957737019,38.38,78475.44,0.01,-0.59553,0.00019,20.70801]
[1776957737537,38.38,78475.27,0.01,-0.59556,0.00019,20.70754]
[1776957737626,38.38,78475.27,0.01,-0.59556,0.00019,20.70754]
[1776957737636,38.38,78475.27,0.01,-0.59556,0.00019,20.70754]
[1776957737652,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738446,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738453,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738654,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738748,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738749,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738754,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738789,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738794,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738801,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738805,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738810,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738820,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738823,38.38,78479.92,0.01,-0.59468,0.00019,20.72007]
[1776957738855,38.38,78487.87,0.01,-0.59318,0.00019,20.74128]
[1776957740409,38.38,78489.88,0.01,-0.5928,0.00019,20.74661]
[1776957742025,38.38,78489.88,0.01,-0.5928,0.00019,20.74661]
[1776957742051,38.38,78491.54,0.01,-0.59248,0.00019,20.75098]
[1776957743593,38.38,78480.94,0.01,-0.59449,0.00019,20.72285]
[1776957744571,38.38,78477.93,0.01,-0.59505,0.00019,20.71476]
[1776957745464,38.38,78477.93,0.01,-0.59505,0.00019,20.71476]
[1776957745560,38.38,78474.34,0.01,-0.59573,0.00019,20.70506]
[1776957746463,38.38,78474.34,0.01,-0.59573,0.00019,20.70506]
[1776957747001,38.38,78474.34,0.01,-0.59573,0.00019,20.70506]
[1776957747038,38.38,78460.75,0.01,-0.5983,0.00019,20.66781]
[1776957747473,38.38,78460.75,0.01,-0.5983,0.00019,20.66781]
[1776957747575,38.38,78452.66,0.01,-0.59982,0.00019,20.64526]
[1776957753669,38.39,78447.25,0.01,-0.60085,0.00019,20.62563]
[1776957755514,38.39,78454.53,0.01,-0.59947,0.00019,20.6462]
[1776957756935,38.39,78459.98,0.01,-0.59844,0.00019,20.66142]
[1776957757528,38.39,78459.98,0.01,-0.59844,0.00019,20.66144]
[1776957758535,38.39,78476.29,0.01,-0.59537,0.00019,20.70608]
[1776957760081,38.39,78468.77,0.01,-0.59679,0.00019,20.68564]
[1776957761556,38.39,78450.3,0.01,-0.60027,0.00019,20.63438]
[1776957766739,38.39,78447.07,0.01,-0.60087,0.00019,20.62535]
[1776957766751,38.39,78447.07,0.01,-0.60087,0.00019,20.62535]
[1776957766897,38.39,78447.07,0.01,-0.60087,0.00019,20.62535]
[1776957766914,38.4,78436.9,0.01,-0.60277,0.00019,20.59639]
[1776957768605,38.4,78425.74,0.01,-0.60487,0.00019,20.56394]
[1776957770622,38.39,78420.95,0.01,-0.60577,0.00019,20.54985]
[1776957771626,38.4,78416.31,0.01,-0.60664,0.00019,20.53611]
[1776957773817,38.4,78422.05,0.01,-0.60557,0.00019,20.5531]
[1776957774443,38.4,78422.05,0.01,-0.60557,0.00019,20.5531]
[1776957775655,38.4,78432.51,0.01,-0.6036,0.00019,20.58372]
[1776957776661,38.4,78444.85,0.01,-0.60127,0.00019,20.61919]
[1776957780510,38.4,78447.93,0.01,-0.60069,0.00019,20.62801]
[1776957780691,38.4,78448.0,0.01,-0.60067,0.00019,20.62824]
[1776957782703,38.4,78441.18,0.01,-0.60195,0.00019,20.60891]
[1776957783887,38.4,78447.07,0.01,-0.60084,0.00019,20.62571]
[1776957787739,38.41,78456.29,0.01,-0.5991,0.00019,20.65173]
[1776957788746,38.41,78462.28,0.01,-0.59797,0.00019,20.66836]
[1776957789752,38.41,78449.57,0.01,-0.60036,0.00019,20.63291]
[1776957792927,38.41,78447.36,0.01,-0.60077,0.00019,20.62673]
[1776957793018,38.41,78453.54,0.01,-0.59961,0.00019,20.64415]
[1776957793958,38.41,78461.62,0.01,-0.59808,0.00019,20.66667]
[1776957796348,38.41,78461.49,0.01,-0.59811,0.00019,20.66633]
[1776957798816,38.41,78467.05,0.01,-0.59706,0.00019,20.68165]
[1776957799822,38.41,78472.37,0.01,-0.59605,0.00019,20.69616]
[1776957800835,38.41,78476.61,0.01,-0.59525,0.00019,20.70762]
[1776957805866,38.41,78485.63,0.01,-0.59355,0.00019,20.73171]
[1776957809896,38.41,78479.84,0.01,-0.59465,0.00019,20.71625]
[1776957813966,38.41,78494.1,0.01,-0.59197,0.00019,20.74949]
[1776957816951,38.41,78488.84,0.01,-0.59297,0.00019,20.73568]
[1776957818060,38.41,78494.36,0.01,-0.59192,0.00019,20.7502]
[1776957819966,38.41,78495.73,0.01,-0.59166,0.00019,20.75378]
[1776957825002,38.41,78497.26,0.01,-0.59137,0.00019,20.75777]
[1776957826009,38.41,78493.35,0.01,-0.59211,0.00019,20.74756]
[1776957830413,38.41,78495.13,0.01,-0.59177,0.00019,20.75224]
[1776957831091,38.41,78500.63,0.01,-0.59073,0.00019,20.76653]
[1776957832155,38.41,78625.83,0.01,-0.5669,0.00019,21.05339]
[1776957832484,38.41,78625.83,0.01,-0.5669,0.00019,21.05339]
[1776957832875,38.41,78625.83,0.01,-0.5669,0.00019,21.05339]
[1776957833086,38.41,78625.83,0.01,-0.5669,0.00019,21.05339]
[1776957835129,38.37,78626.51,0.01,-0.56685,0.00019,21.05404]
[1776957836116,38.37,78633.72,0.01,-0.56547,0.00019,21.06828]
[1776957838168,38.41,78633.72,0.01,-0.56539,0.00019,21.06897]
[1776957838131,38.44,78645.63,0.01,-0.56305,0.00019,21.09238]
[1776957838943,38.44,78645.63,0.01,-0.56305,0.00019,21.09238]
[1776957839088,38.44,78645.63,0.01,-0.56305,0.00019,21.09238]
[1776957839093,38.44,78645.63,0.01,-0.56305,0.00019,21.09238]
[1776957839187,38.45,78637.74,0.01,-0.56455,0.00019,21.07739]
[1776957839353,38.45,78637.74,0.01,-0.56455,0.00019,21.07739]
[1776957839367,38.45,78637.74,0.01,-0.56455,0.00019,21.07739]
[1776957839378,38.45,78637.74,0.01,-0.56455,0.00019,21.07739]
[1776957840196,38.45,78637.74,0.01,-0.56455,0.00019,21.07739]
[1776957840147,38.45,78637.74,0.01,-0.56454,0.00019,21.07748]
[1776957841128,38.45,78637.74,0.01,-0.56454,0.00019,21.07748]
[1776957841215,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841501,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841508,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841583,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841587,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841592,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841600,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841613,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841632,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841643,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841649,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841661,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841673,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841683,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841691,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841700,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841708,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841739,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841761,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841775,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841784,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841843,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841858,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841868,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841892,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841897,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841902,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841907,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841912,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841922,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841927,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841932,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841943,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841952,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841959,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841963,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841968,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957841982,38.48,78634.04,0.01,-0.56519,0.00019,21.07079]
[1776957842163,38.49,78634.04,0.01,-0.56517,0.00019,21.07101]
[1776957843170,38.5,78640.18,0.01,-0.56398,0.00019,21.08302]
[1776957843305,38.5,78640.18,0.01,-0.56398,0.00019,21.08302]
[1776957843320,38.5,78640.18,0.01,-0.56398,0.00019,21.08302]
[1776957843654,38.5,78640.18,0.01,-0.56398,0.00019,21.08302]
[1776957843657,38.5,78640.18,0.01,-0.56398,0.00019,21.08302]
[1776957843662,38.5,78640.18,0.01,-0.56398,0.00019,21.08302]
[1776957843840,38.5,78640.18,0.01,-0.56398,0.00019,21.08302]
[1776957844211,38.5,78639.08,0.01,-0.5642,0.00019,21.08082]
[1776957845186,38.51,78634.34,0.01,-0.56508,0.00019,21.07185]
[1776957847030,38.52,78632.89,0.01,-0.56534,0.00019,21.06917]
[1776957847213,38.53,78624.22,0.01,-0.56696,0.00019,21.05239]
[1776957848208,38.54,78628.24,0.01,-0.56617,0.00019,21.06055]
[1776957850223,38.55,78644.2,0.01,-0.56311,0.00019,21.0915]
[1776957851246,38.56,78648.43,0.01,-0.56228,0.00019,21.09964]
[1776957852237,38.58,78622.38,0.01,-0.56722,0.00019,21.04955]
[1776957853245,38.58,78614.01,0.01,-0.56881,0.00019,21.03271]
[1776957854251,38.58,78613.76,0.01,-0.56886,0.00019,21.03222]
[1776957855267,38.58,78607.38,0.01,-0.57007,0.00019,21.01917]
[1776957855590,38.58,78607.38,0.01,-0.57007,0.00019,21.01917]
[1776957856264,38.58,78608.39,0.01,-0.56988,0.00019,21.0212]
[1776957858400,38.58,78606.19,0.01,-0.57031,0.00019,21.01663]
[1776957859249,38.58,78606.19,0.01,-0.57031,0.00019,21.01663]
[1776957859308,38.58,78589.19,0.01,-0.57354,0.00019,20.98074]
[1776957859431,38.58,78589.19,0.01,-0.57354,0.00019,20.98074]
[1776957859437,38.58,78589.19,0.01,-0.57354,0.00019,20.98074]
[1776957859442,38.58,78589.19,0.01,-0.57354,0.00019,20.98074]
[1776957859482,38.58,78589.19,0.01,-0.57354,0.00019,20.98074]
[1776957859515,38.58,78589.19,0.01,-0.57354,0.00019,20.98074]
[1776957859526,38.58,78589.19,0.01,-0.57354,0.00019,20.98074]
[1776957859532,38.58,78589.19,0.01,-0.57354,0.00019,20.98074]
[1776957859544,38.58,78589.19,0.01,-0.57354,0.00019,20.98074]
[1776957859558,38.58,78589.19,0.01,-0.57354,0.00019,20.98074]
[1776957860298,38.58,78589.19,0.01,-0.57353,0.00019,20.98078]
[1776957860605,38.58,78589.19,0.01,-0.57353,0.00019,20.98078]
[1776957861300,38.58,78585.59,0.01,-0.57421,0.00019,20.97304]
[1776957862000,38.58,78585.59,0.01,-0.57421,0.00019,20.97304]
[1776957862307,38.58,78584.38,0.01,-0.57444,0.00019,20.97044]
[1776957862910,38.58,78584.38,0.01,-0.57444,0.00019,20.97044]
[1776957863215,38.58,78584.38,0.01,-0.57444,0.00019,20.97044]
[1776957864322,38.58,78591.12,0.01,-0.57316,0.00019,20.985]
[1776957864776,38.58,78591.12,0.01,-0.57316,0.00019,20.985]
[1776957864832,38.58,78591.12,0.01,-0.57316,0.00019,20.985]
[1776957864947,38.58,78591.12,0.01,-0.57316,0.00019,20.985]
[1776957864962,38.58,78591.12,0.01,-0.57316,0.00019,20.985]
[1776957865334,38.58,78597.42,0.01,-0.57196,0.00019,20.99837]
[1776957865713,38.58,78597.42,0.01,-0.57196,0.00019,20.99837]
[1776957866334,38.58,78601.9,0.01,-0.57112,0.00019,21.00776]
[1776957867904,38.58,78601.13,0.01,-0.57126,0.00019,21.00619]
[1776957868351,38.58,78593.41,0.01,-0.57273,0.00019,20.98986]
[1776957870418,38.58,78594.02,0.01,-0.57261,0.00019,20.99115]
[1776957870949,38.58,78587.6,0.01,-0.57383,0.00019,20.97739]
[1776957875980,38.58,78582.1,0.01,-0.57489,0.00019,20.96103]
[1776957879812,38.59,78582.52,0.01,-0.5748,0.00019,20.96201]
[1776957879912,38.59,78575.95,0.01,-0.57605,0.00019,20.94759]
[1776957885471,38.59,78577.45,0.01,-0.57575,0.00019,20.95102]
[1776957887485,38.59,78573.82,0.01,-0.57644,0.00019,20.94301]
[1776957892521,38.6,78581.01,0.01,-0.57506,0.00019,20.95897]
[1776957893527,38.6,78585.03,0.01,-0.5743,0.00019,20.96776]
[1776957897199,38.6,78573.46,0.01,-0.57648,0.00019,20.94243]
[1776957900742,38.61,78563.58,0.01,-0.57835,0.00019,20.92032]
[1776957901588,38.61,78563.58,0.01,-0.57833,0.00019,20.92051]
[1776957902594,38.62,78553.58,0.01,-0.58022,0.00019,20.89764]
[1776957906621,38.63,78568.58,0.01,-0.57735,0.00019,20.9321]
[1776957909643,38.64,78559.81,0.01,-0.57898,0.00019,20.9126]
[1776957910989,38.64,78565.29,0.01,-0.57794,0.00019,20.92505]
[1776957913670,38.64,78554.63,0.01,-0.57996,0.00019,20.90075]
[1776957918714,38.64,78552.1,0.01,-0.58044,0.00019,20.89491]
[1776957921727,38.64,78556.16,0.01,-0.57967,0.00019,20.90427]
[1776957926765,38.64,78555.36,0.01,-0.57983,0.00019,20.90237]
[1776957929633,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929642,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929648,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929651,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929657,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929667,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929671,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929677,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929687,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929693,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929701,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929708,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929712,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929725,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929733,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929747,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929775,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929779,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929782,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929792,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929799,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929812,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929818,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929822,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929832,38.64,78552.91,0.01,-0.58029,0.00019,20.89668]
[1776957929913,38.64,78553.27,0.01,-0.58022,0.00019,20.89751]
[1776957932806,38.62,78556.63,0.01,-0.57964,0.00019,20.90038]
[1776957933819,38.61,78567.4,0.01,-0.57764,0.00019,20.92455]
[1776957934975,38.59,78565.66,0.01,-0.57801,0.00019,20.9202]
[1776957935491,38.59,78565.66,0.01,-0.57801,0.00019,20.9202]
[1776957936035,38.59,78565.66,0.01,-0.57801,0.00019,20.9202]
[1776957936067,38.58,78565.38,0.01,-0.5781,0.00019,20.91915]
[1776957937848,38.54,78560.43,0.01,-0.57911,0.00019,20.90709]
[1776957938848,38.52,78556.07,0.01,-0.57999,0.00019,20.8965]
[1776957939854,38.49,78544.69,0.01,-0.58222,0.00019,20.86904]
[1776957940861,38.46,78542.02,0.01,-0.58279,0.00019,20.86199]
[1776957945046,38.41,78537.38,0.01,-0.5838,0.00019,20.84941]
[1776957950940,38.35,78533.27,0.01,-0.58472,0.00019,20.83786]
[1776957952954,38.33,78536.8,0.01,-0.58409,0.00019,20.84595]
[1776957956982,38.3,78531.68,0.01,-0.58514,0.00019,20.83261]
[1776957957580,38.3,78531.68,0.01,-0.58514,0.00019,20.83261]
[1776957962185,38.26,78527.33,0.01,-0.58609,0.00019,20.82051]
[1776957962286,38.26,78523.67,0.01,-0.58679,0.00019,20.8114]
[1776957964033,38.23,78517.94,0.01,-0.58793,0.00019,20.79635]
[1776957965188,38.22,78523.16,0.01,-0.58697,0.00019,20.80909]
[1776957971087,38.15,78521.67,0.01,-0.58744,0.00019,20.80313]
[1776957972088,38.13,78515.71,0.01,-0.58861,0.00019,20.78768]
[1776957973101,38.13,78508.66,0.01,-0.58998,0.00019,20.7693]
[1776957975241,38.13,78506.2,0.01,-0.59045,0.00019,20.76291]
[1776957975258,38.13,78506.2,0.01,-0.59045,0.00019,20.76291]
[1776957977943,38.12,78504.74,0.01,-0.59074,0.00019,20.75905]
[1776957978131,38.12,78507.51,0.01,-0.59021,0.00019,20.76621]
[1776957980147,38.12,78500.9,0.01,-0.59147,0.00019,20.74896]
[1776957983167,38.12,78498.24,0.01,-0.59198,0.00019,20.74193]
[1776957985328,38.12,78494.12,0.01,-0.59277,0.00019,20.73099]
[1776957985510,38.12,78494.12,0.01,-0.59277,0.00019,20.73099]
[1776957985535,38.12,78494.12,0.01,-0.59277,0.00019,20.73099]
[1776957986190,38.12,78494.12,0.01,-0.59277,0.00019,20.73098]
[1776957988203,38.12,78489.71,0.01,-0.59362,0.00019,20.71919]
[1776957989209,38.12,78497.93,0.01,-0.59205,0.00019,20.741]
[1776957990222,38.12,78505.08,0.01,-0.59069,0.00019,20.75972]
[1776957993237,38.11,78501.04,0.01,-0.59148,0.00019,20.74459]
[1776957994845,38.11,78501.28,0.01,-0.59144,0.00019,20.74521]
[1776957995398,38.11,78495.98,0.01,-0.59245,0.00019,20.73125]
[1776957997273,38.11,78488.18,0.01,-0.59394,0.00019,20.71043]
[1776958000292,38.11,78487.92,0.01,-0.59399,0.00019,20.7097]
[1776958004409,38.11,78474.59,0.01,-0.59654,0.00019,20.67345]
[1776958004570,38.11,78474.59,0.01,-0.59654,0.00019,20.67345]
[1776958004749,38.11,78474.59,0.01,-0.59654,0.00019,20.67345]
[1776958005514,38.11,78474.59,0.01,-0.59654,0.00019,20.67345]
[1776958005568,38.11,78474.59,0.01,-0.59654,0.00019,20.67345]
[1776958005506,38.11,78459.71,0.01,-0.59937,0.00019,20.63206]
[1776958005635,38.11,78459.71,0.01,-0.59937,0.00019,20.63206]
[1776958005687,38.11,78459.71,0.01,-0.59937,0.00019,20.63206]
[1776958006341,38.1,78459.71,0.01,-0.5994,0.00019,20.63163]
[1776958007342,38.1,78452.24,0.01,-0.60082,0.00019,20.61046]
[1776958009355,38.09,78450.57,0.01,-0.60114,0.00019,20.60554]
[1776958010980,38.09,78451.53,0.01,-0.60097,0.00019,20.60821]
[1776958011370,38.09,78462.2,0.01,-0.59895,0.00019,20.63835]
[1776958012377,38.07,78473.07,0.01,-0.59693,0.00019,20.66796]
[1776958013385,38.05,78473.78,0.01,-0.59685,0.00019,20.66915]
[1776958016406,38.05,78466.81,0.01,-0.59819,0.00019,20.64968]
[1776958019425,38.04,78471.33,0.01,-0.59735,0.00019,20.66187]
[1776958021440,38.04,78477.08,0.01,-0.59626,0.00019,20.67768]
[1776958022446,38.03,78489.64,0.01,-0.59389,0.00019,20.71149]
[1776958023451,38.03,78489.64,0.01,-0.59389,0.00019,20.71149]
[1776958023454,38.03,78489.05,0.01,-0.594,0.00019,20.70987]
[1776958025467,38.03,78492.98,0.01,-0.59326,0.00019,20.72033]
[1776958028494,38.02,78486.55,0.01,-0.5945,0.00019,20.70293]
[1776958030502,38.02,78492.03,0.01,-0.59345,0.00019,20.7176]
[1776958033524,38.02,78485.95,0.01,-0.59463,0.00019,20.70111]
[1776958034534,38.02,78481.28,0.01,-0.59552,0.00019,20.68838]
[1776958035540,38.0,78476.23,0.01,-0.59652,0.00019,20.67415]
[1776958038559,38.0,78472.24,0.01,-0.59728,0.00019,20.66303]
[1776958043596,37.96,78471.7,0.01,-0.59749,0.00019,20.66011]
[1776958045749,37.94,78476.74,0.01,-0.5966,0.00019,20.67319]
[1776958051656,37.91,78473.69,0.01,-0.59728,0.00019,20.65923]
[1776958054676,37.91,78478.28,0.01,-0.59641,0.00019,20.6718]
[1776958057774,37.91,78486.27,0.01,-0.59489,0.00019,20.69361]
[1776958059719,37.9,78479.55,0.01,-0.59618,0.00019,20.67515]
[1776958060726,37.9,78474.03,0.01,-0.59724,0.00019,20.65985]
[1776958065889,37.9,78463.56,0.01,-0.59925,0.00019,20.63033]
[1776958068786,37.9,78467.19,0.01,-0.59857,0.00019,20.64049]
[1776958072813,37.88,78477.87,0.01,-0.59656,0.00019,20.66979]
[1776958076063,37.87,78479.91,0.01,-0.5962,0.00019,20.67498]
[1776958076145,37.86,78484.11,0.01,-0.59543,0.00019,20.68605]
[1776958079341,37.84,78486.66,0.01,-0.59498,0.00019,20.69253]
[1776958082879,37.84,78478.21,0.01,-0.59661,0.00019,20.66913]
[1776958083887,37.84,78481.63,0.01,-0.59597,0.00019,20.67848]
[1776958088922,37.83,78478.66,0.01,-0.59655,0.00019,20.6701]
[1776958093957,37.83,78479.27,0.01,-0.59645,0.00019,20.67161]
[1776958094963,37.83,78474.82,0.01,-0.5973,0.00019,20.65923]
[1776958099998,37.82,78475.73,0.01,-0.59714,0.00019,20.66161]
[1776958105035,37.82,78476.93,0.01,-0.59692,0.00019,20.66478]
[1776958107423,37.82,78478.32,0.01,-0.59666,0.00019,20.6686]
[1776958109062,37.81,78501.05,0.01,-0.5923,0.00019,20.73025]
[1776958110076,37.81,78505.63,0.01,-0.59142,0.00019,20.74237]
[1776958111077,37.81,78497.65,0.01,-0.59297,0.00019,20.71663]
[1776958113086,37.81,78496.45,0.01,-0.5932,0.00019,20.71342]
[1776958113448,37.81,78488.29,0.01,-0.59477,0.00019,20.69137]
[1776958115105,37.81,78487.36,0.01,-0.59496,0.00019,20.68874]
[1776958119188,37.79,78469.37,0.01,-0.59845,0.00019,20.6383]
[1776958120151,37.79,78469.37,0.01,-0.59846,0.00019,20.63827]
[1776958121157,37.79,78472.08,0.01,-0.59794,0.00019,20.64586]
[1776958122102,37.79,78472.08,0.01,-0.59794,0.00019,20.64586]
[1776958122169,37.79,78469.98,0.01,-0.59834,0.00019,20.63994]
[1776958124262,37.79,78469.98,0.01,-0.59835,0.00019,20.63991]
[1776958124282,37.79,78461.54,0.01,-0.59996,0.00019,20.61599]
[1776958125191,37.79,78461.54,0.01,-0.59997,0.00019,20.61598]
[1776958131227,37.79,78464.09,0.01,-0.59948,0.00019,20.62316]
[1776958131785,37.79,78464.09,0.01,-0.59948,0.00019,20.62316]
[1776958132234,37.79,78472.52,0.01,-0.59787,0.00019,20.64692]
[1776958133241,37.79,78473.7,0.01,-0.59764,0.00019,20.65019]
[1776958138276,37.78,78468.48,0.01,-0.59866,0.00019,20.63539]
[1776958139510,37.78,78468.48,0.01,-0.59866,0.00019,20.63539]
[1776958139623,37.78,78468.48,0.01,-0.59866,0.00019,20.63539]
[1776958139688,37.78,78459.2,0.01,-0.60044,0.00019,20.60899]
[1776958140292,37.78,78459.2,0.01,-0.60044,0.00019,20.60898]
[1776958141299,37.78,78463.62,0.01,-0.59959,0.00019,20.6216]
[1776958142306,37.78,78468.88,0.01,-0.59859,0.00019,20.63641]
[1776958143284,37.78,78468.88,0.01,-0.59859,0.00019,20.63641]
[1776958143413,37.78,78468.88,0.01,-0.59859,0.00019,20.63641]
[1776958143514,37.78,78468.94,0.01,-0.59858,0.00019,20.6365]
[1776958149358,37.78,78468.98,0.01,-0.59858,0.00019,20.63651]
[1776958154392,37.77,78469.09,0.01,-0.59857,0.00019,20.63672]
[1776958159426,37.77,78465.46,0.01,-0.59927,0.00019,20.62636]
[1776958164193,37.77,78466.24,0.01,-0.59912,0.00019,20.62853]
[1776958165471,37.77,78455.93,0.01,-0.6011,0.00019,20.59905]
[1776958166595,37.77,78450.1,0.01,-0.60222,0.00019,20.58218]
[1776958169497,37.78,78450.83,0.01,-0.60204,0.00019,20.58477]
[1776958173389,37.8,78452.96,0.01,-0.60162,0.00019,20.58698]
[1776958174006,37.8,78453.71,0.01,-0.60146,0.00019,20.58935]
[1776958174724,37.8,78407.32,0.01,-0.61031,0.00019,20.45036]
[1776958174912,37.8,78407.32,0.01,-0.61031,0.00019,20.45036]
[1776958174991,37.8,78407.32,0.01,-0.61031,0.00019,20.45036]
[1776958175216,37.8,78407.32,0.01,-0.61031,0.00019,20.45036]
[1776958175391,37.8,78407.32,0.01,-0.61031,0.00019,20.45036]
[1776958175601,37.8,78407.32,0.01,-0.61031,0.00019,20.45036]
[1776958175648,37.8,78407.32,0.01,-0.61032,0.00019,20.45027]
[1776958175819,37.8,78407.32,0.01,-0.61032,0.00019,20.45027]
[1776958175900,37.8,78407.32,0.01,-0.61032,0.00019,20.45027]
[1776958175962,37.8,78407.32,0.01,-0.61032,0.00019,20.45027]
[1776958175975,37.8,78407.32,0.01,-0.61032,0.00019,20.45027]
[1776958176376,37.8,78407.32,0.01,-0.61032,0.00019,20.45027]
[1776958176435,37.8,78407.32,0.01,-0.61032,0.00019,20.45027]
[1776958176672,37.8,78399.61,0.01,-0.61179,0.00019,20.42618]
[1776958182605,37.79,78397.53,0.01,-0.6122,0.00019,20.41947]
[1776958183609,37.79,78387.74,0.01,-0.61406,0.00019,20.38838]
[1776958184613,37.79,78386.35,0.01,-0.61433,0.00019,20.3838]
[1776958189654,37.78,78386.55,0.01,-0.61433,0.00019,20.38387]
[1776958194683,37.78,78392.88,0.01,-0.61314,0.00019,20.40388]
[1776958199721,37.77,78390.68,0.01,-0.61357,0.00019,20.39665]
[1776958203746,37.77,78383.76,0.01,-0.6149,0.00019,20.37434]
[1776958204258,37.77,78383.76,0.01,-0.6149,0.00019,20.37434]
[1776958204297,37.77,78383.76,0.01,-0.6149,0.00019,20.37434]
[1776958204757,37.77,78378.2,0.01,-0.61595,0.00019,20.35636]
[1776958205760,37.76,78365.99,0.01,-0.61828,0.00019,20.31626]
[1776958205910,37.76,78365.99,0.01,-0.61828,0.00019,20.31626]
[1776958206767,37.76,78371.27,0.01,-0.61728,0.00019,20.33352]
[1776958208256,37.76,78371.18,0.01,-0.61731,0.00019,20.33312]
[1776958208260,37.76,78371.18,0.01,-0.61731,0.00019,20.33312]
[1776958208271,37.76,78371.18,0.01,-0.61731,0.00019,20.33312]
[1776958208291,37.76,78365.77,0.01,-0.61834,0.00019,20.31523]
[1776958209788,37.76,78352.96,0.01,-0.62077,0.00019,20.2725]
[1776958210796,37.76,78351.2,0.01,-0.62111,0.00019,20.26651]
[1776958212811,37.75,78359.44,0.01,-0.61956,0.00019,20.29395]
[1776958215141,37.75,78364.87,0.01,-0.61853,0.00019,20.31188]
[1776958215153,37.75,78363.99,0.01,-0.61871,0.00019,20.3088]
[1776958218062,37.74,78364.36,0.01,-0.61865,0.00019,20.30984]
[1776958218284,37.74,78364.36,0.01,-0.61865,0.00019,20.30984]
[1776958218294,37.74,78364.36,0.01,-0.61865,0.00019,20.30984]
[1776958218384,37.74,78362.28,0.01,-0.61905,0.00019,20.30286]
[1776958219863,37.74,78348.43,0.01,-0.62168,0.00019,20.25638]
[1776958220873,37.74,78350.07,0.01,-0.62137,0.00019,20.26186]
[1776958225902,37.73,78350.05,0.01,-0.6214,0.00019,20.26145]
[1776958227033,37.73,78342.45,0.01,-0.62284,0.00019,20.23555]
[1776958229930,37.73,78327.95,0.01,-0.62559,0.00019,20.18556]
[1776958230941,37.73,78327.43,0.01,-0.62569,0.00019,20.18373]
[1776958234793,37.73,78328.28,0.01,-0.62556,0.00019,20.182]
[1776958234966,37.73,78325.73,0.01,-0.62604,0.00019,20.1731]
[1776958237105,37.73,78311.46,0.01,-0.62873,0.00019,20.12283]
[1776958238997,37.73,78316.96,0.01,-0.6277,0.00019,20.14223]
[1776958240010,37.73,78326.07,0.01,-0.62598,0.00019,20.1741]
[1776958241635,37.73,78326.07,0.01,-0.62598,0.00019,20.1741]
[1776958241654,37.72,78348.7,0.01,-0.62171,0.00019,20.25175]
[1776958241852,37.72,78348.7,0.01,-0.62171,0.00019,20.25175]
[1776958242029,37.72,78348.7,0.01,-0.62171,0.00019,20.25175]
[1776958243026,37.72,78351.3,0.01,-0.62123,0.00019,20.2604]
[1776958248059,37.72,78351.08,0.01,-0.62128,0.00019,20.25943]
[1776958253098,37.71,78356.98,0.01,-0.62018,0.00019,20.27896]
[1776958254104,37.71,78364.52,0.01,-0.61876,0.00019,20.30402]
[1776958256122,37.71,78366.32,0.01,-0.61843,0.00019,20.30973]
[1776958256859,37.71,78366.32,0.01,-0.61843,0.00019,20.30973]
[1776958257254,37.71,78364.4,0.01,-0.6188,0.00019,20.30329]
[1776958258354,37.71,78364.4,0.01,-0.6188,0.00019,20.30329]
[1776958258469,37.71,78364.4,0.01,-0.6188,0.00019,20.30329]
[1776958258570,37.7,78364.92,0.01,-0.61871,0.00019,20.30492]
[1776958260143,37.7,78361.82,0.01,-0.61931,0.00019,20.29445]
[1776958261151,37.7,78358.71,0.01,-0.6199,0.00019,20.28408]
[1776958262161,37.7,78365.34,0.01,-0.61864,0.00019,20.30605]
[1776958263164,37.7,78361.53,0.01,-0.61938,0.00019,20.29324]
[1776958264173,37.69,78357.26,0.01,-0.62019,0.00019,20.2789]
[1776958266416,37.69,78354.36,0.01,-0.62075,0.00019,20.26909]
[1776958266620,37.69,78359.61,0.01,-0.61976,0.00019,20.28661]
[1776958271246,37.69,78367.62,0.01,-0.61826,0.00019,20.3129]
[1776958272230,37.68,78375.47,0.01,-0.61677,0.00019,20.33861]
[1776958273236,37.68,78381.17,0.01,-0.61569,0.00019,20.35707]
[1776958274242,37.68,78374.34,0.01,-0.617,0.00019,20.33471]
[1776958279277,37.67,78378.68,0.01,-0.6162,0.00019,20.34839]
[1776958284315,37.66,78379.54,0.01,-0.61607,0.00019,20.35066]
[1776958285319,37.66,78365.35,0.01,-0.61878,0.00019,20.30393]
[1776958286328,37.66,78362.59,0.01,-0.61931,0.00019,20.29467]
[1776958291469,37.65,78361.38,0.01,-0.61955,0.00019,20.29033]
[1776958291742,37.65,78368.11,0.01,-0.61831,0.00019,20.30802]
[1776958292748,37.65,78376.0,0.01,-0.61681,0.00019,20.33389]
[1776958294751,37.65,78376.0,0.01,-0.61682,0.00019,20.33381]
[1776958294762,37.65,78376.0,0.01,-0.61682,0.00019,20.33381]
[1776958294835,37.64,78395.32,0.01,-0.61314,0.00019,20.39608]
[1776958296122,37.64,78395.32,0.01,-0.61314,0.00019,20.39606]
[1776958296500,37.65,78401.03,0.01,-0.61205,0.00019,20.41422]
[1776958300425,37.65,78401.22,0.01,-0.612,0.00019,20.41496]
[1776958302448,37.65,78405.37,0.01,-0.61121,0.00019,20.42807]
[1776958303233,37.65,78405.37,0.01,-0.61121,0.00019,20.42807]
[1776958304453,37.65,78412.57,0.01,-0.60983,0.00019,20.45058]
[1776958305459,37.65,78411.43,0.01,-0.61004,0.00019,20.44705]
[1776958306515,37.65,78411.43,0.01,-0.61004,0.00019,20.44705]
[1776958306615,37.65,78405.9,0.01,-0.6111,0.00019,20.4298]
[1776958307609,37.65,78409.45,0.01,-0.61042,0.00019,20.44092]
[1776958310494,37.65,78413.26,0.01,-0.60969,0.00019,20.4528]
[1776958313515,37.65,78413.99,0.01,-0.60955,0.00019,20.45508]
[1776958313620,37.65,78416.64,0.01,-0.60904,0.00019,20.46327]
[1776958314888,37.65,78416.64,0.01,-0.60904,0.00019,20.46327]
[1776958315529,37.65,78417.3,0.01,-0.60891,0.00019,20.46531]
[1776958316538,37.65,78431.64,0.01,-0.60617,0.00019,20.50901]
[1776958317678,37.65,78435.7,0.01,-0.60539,0.00019,20.52119]
[1776958319533,37.65,78435.7,0.01,-0.60539,0.00019,20.52116]
[1776958319611,37.65,78431.84,0.01,-0.60614,0.00019,20.50953]
[1776958321573,37.65,78436.83,0.01,-0.60518,0.00019,20.52446]
[1776958323589,37.65,78448.31,0.01,-0.60298,0.00019,20.55844]
[1776958324604,37.65,78448.07,0.01,-0.60303,0.00019,20.55765]
[1776958327769,37.64,78436.37,0.01,-0.60529,0.00019,20.52282]
[1776958328621,37.64,78436.37,0.01,-0.60529,0.00019,20.52274]
[1776958330636,37.64,78440.49,0.01,-0.60451,0.00019,20.53497]
[1776958331643,37.64,78446.64,0.01,-0.60333,0.00019,20.55313]
[1776958332653,37.64,78440.45,0.01,-0.60452,0.00019,20.53477]
[1776958334664,37.64,78434.18,0.01,-0.60573,0.00019,20.51597]
[1776958339698,37.63,78430.35,0.01,-0.60647,0.00019,20.5043]
[1776958342719,37.63,78434.83,0.01,-0.60562,0.00019,20.51771]
[1776958347909,37.63,78445.52,0.01,-0.60358,0.00019,20.54938]
[1776958350779,37.63,78448.52,0.01,-0.60301,0.00019,20.55813]
[1776958355817,37.62,78453.6,0.01,-0.60206,0.00019,20.56829]
[1776958360848,37.62,78453.81,0.01,-0.60202,0.00019,20.56891]
[1776958361852,37.62,78448.49,0.01,-0.60305,0.00019,20.55329]
[1776958362863,37.62,78437.14,0.01,-0.60523,0.00019,20.51959]
[1776958363937,37.62,78442.37,0.01,-0.60423,0.00019,20.53514]
[1776958364913,37.62,78448.11,0.01,-0.60313,0.00019,20.55206]
[1776958365926,37.62,78459.58,0.01,-0.60092,0.00019,20.5855]
[1776958366145,37.62,78459.58,0.01,-0.60092,0.00019,20.5855]
[1776958366154,37.62,78459.58,0.01,-0.60092,0.00019,20.5855]
[1776958366924,37.62,78458.97,0.01,-0.60104,0.00019,20.58374]
[1776958368937,37.62,78452.76,0.01,-0.60224,0.00019,20.5657]
[1776958369942,37.62,78445.15,0.01,-0.6037,0.00019,20.5433]
[1776958371524,37.62,78443.0,0.01,-0.60412,0.00019,20.5369]
[1776958371956,37.62,78441.06,0.01,-0.60449,0.00019,20.5311]
[1776958376994,37.61,78439.51,0.01,-0.6048,0.00019,20.52633]
[1776958382027,37.61,78441.3,0.01,-0.60447,0.00019,20.53151]
[1776958384878,37.61,78446.7,0.01,-0.60344,0.00019,20.54741]
[1776958385316,37.61,78446.7,0.01,-0.60344,0.00019,20.54741]
[1776958385389,37.61,78460.23,0.01,-0.60083,0.00019,20.58689]
[1776958386057,37.61,78460.23,0.01,-0.60084,0.00019,20.58683]
[1776958387064,37.6,78471.18,0.01,-0.59873,0.00019,20.61808]
[1776958388693,37.6,78471.18,0.01,-0.59873,0.00019,20.61808]
[1776958389050,37.6,78469.93,0.01,-0.59898,0.00019,20.6145]
[1776958389065,37.6,78469.93,0.01,-0.59898,0.00019,20.6145]
[1776958389070,37.6,78469.93,0.01,-0.59898,0.00019,20.6145]
[1776958389072,37.6,78469.93,0.01,-0.59898,0.00019,20.6145]
[1776958389075,37.6,78469.93,0.01,-0.59898,0.00019,20.6145]
[1776958389083,37.6,78469.93,0.01,-0.59898,0.00019,20.6145]
[1776958389087,37.6,78469.93,0.01,-0.59898,0.00019,20.6145]
[1776958389151,37.6,78472.46,0.01,-0.59849,0.00019,20.62167]
[1776958390886,37.6,78472.46,0.01,-0.59849,0.00019,20.62167]
[1776958390971,37.6,78472.09,0.01,-0.59857,0.00019,20.62056]
[1776958392101,37.6,78459.63,0.01,-0.60097,0.00019,20.58489]
[1776958393107,37.6,78452.26,0.01,-0.60239,0.00019,20.56344]
[1776958396772,37.6,78452.42,0.01,-0.60236,0.00019,20.56387]
[1776958396822,37.6,78453.7,0.01,-0.60212,0.00019,20.56758]
[1776958399821,37.6,78457.05,0.01,-0.60148,0.00019,20.57727]
[1776958401494,37.6,78457.05,0.01,-0.60148,0.00019,20.57727]
[1776958401596,37.59,78469.5,0.01,-0.59908,0.00019,20.61297]
[1776958403832,37.59,78469.5,0.01,-0.59908,0.00019,20.61297]
[1776958403931,37.59,78477.15,0.01,-0.59761,0.00019,20.6345]
[1776958407446,37.59,78478.86,0.01,-0.59729,0.00019,20.6392]
[1776958407504,37.59,78472.97,0.01,-0.59843,0.00019,20.62263]
[1776958408339,37.59,78467.85,0.01,-0.59942,0.00019,20.60799]
[1776958410227,37.59,78477.7,0.01,-0.59753,0.00019,20.63577]
[1776958413246,37.58,78482.47,0.01,-0.59664,0.00019,20.64445]
[1776958415260,37.58,78477.09,0.01,-0.59768,0.00019,20.6294]
[1776958416269,37.58,78471.66,0.01,-0.59873,0.00019,20.61403]
[1776958417274,37.58,78467.45,0.01,-0.59954,0.00019,20.60201]
[1776958418411,37.58,78464.05,0.01,-0.6002,0.00019,20.59224]
[1776958422314,37.58,78468.84,0.01,-0.59928,0.00019,20.60584]
[1776958424328,37.57,78471.38,0.01,-0.5988,0.00019,20.613]
[1776958425341,37.57,78477.04,0.01,-0.59771,0.00019,20.62895]
[1776958426781,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427269,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427280,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427295,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427297,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427303,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427307,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427313,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427318,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427327,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427333,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427342,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427356,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427368,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427372,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427382,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427388,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427392,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427398,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427402,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427409,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427417,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427422,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427427,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427437,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427442,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427447,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427452,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427457,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427462,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427472,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427482,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427487,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427503,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427507,37.57,78480.9,0.01,-0.59697,0.00019,20.63966]
[1776958427548,37.57,78483.94,0.01,-0.59638,0.00019,20.64813]
[1776958430373,37.57,78488.81,0.01,-0.59545,0.00019,20.66152]
[1776958431968,37.57,78488.81,0.01,-0.59545,0.00019,20.66152]
[1776958432020,37.57,78489.76,0.01,-0.59527,0.00019,20.6641]
[1776958435556,37.57,78490.13,0.01,-0.5952,0.00019,20.66509]
[1776958437561,37.57,78492.63,0.01,-0.59472,0.00019,20.67191]
[1776958443465,37.57,78485.23,0.01,-0.59612,0.00019,20.65185]
[1776958448621,37.58,78484.21,0.01,-0.5963,0.00019,20.64925]
[1776958454543,37.58,78480.78,0.01,-0.59696,0.00019,20.6398]
[1776958458691,37.59,78484.72,0.01,-0.59619,0.00019,20.65084]
[1776958461047,37.59,78484.72,0.01,-0.59619,0.00019,20.65086]
[1776958461592,37.59,78493.56,0.01,-0.59448,0.00019,20.67519]
[1776958462599,37.59,78500.45,0.01,-0.59315,0.00019,20.69388]
[1776958464682,37.59,78487.68,0.01,-0.59561,0.00019,20.65916]
[1776958465619,37.59,78487.68,0.01,-0.59561,0.00019,20.65916]
[1776958466766,37.59,78487.68,0.01,-0.59561,0.00019,20.65916]
[1776958466804,37.59,78478.17,0.01,-0.59745,0.00019,20.63272]
[1776958467634,37.59,78478.17,0.01,-0.59745,0.00019,20.63272]
[1776958468900,37.59,78478.17,0.01,-0.59745,0.00019,20.63272]
[1776958468995,37.59,78468.18,0.01,-0.59937,0.00019,20.60449]
[1776958474644,37.59,78468.47,0.01,-0.59933,0.00019,20.60083]
[1776958477705,37.59,78462.25,0.01,-0.60053,0.00019,20.58308]
[1776958482739,37.6,78461.69,0.01,-0.60063,0.00019,20.58155]
[1776958487777,37.6,78467.58,0.01,-0.59949,0.00019,20.59858]
[1776958488901,37.6,78473.98,0.01,-0.59825,0.00019,20.61675]
[1776958489811,37.6,78477.43,0.01,-0.59758,0.00019,20.62647]
[1776958493820,37.6,78485.65,0.01,-0.596,0.00019,20.64936]
[1776958496507,37.6,78488.45,0.01,-0.59546,0.00019,20.65708]
[1776958496551,37.6,78488.45,0.01,-0.59546,0.00019,20.65708]
[1776958496842,37.6,78492.63,0.01,-0.59464,0.00019,20.66859]
[1776958497850,37.6,78498.8,0.01,-0.59345,0.00019,20.68539]
[1776958498494,37.6,78498.8,0.01,-0.59345,0.00019,20.68539]
[1776958499817,37.6,78500.37,0.01,-0.59314,0.00019,20.68965]
[1776958499864,37.6,78500.37,0.01,-0.59314,0.00019,20.68968]
[1776958500798,37.6,78500.37,0.01,-0.59314,0.00019,20.68968]
[1776958500870,37.6,78499.09,0.01,-0.59338,0.00019,20.68626]
[1776958505905,37.61,78498.19,0.01,-0.59355,0.00019,20.68399]
[1776958506349,37.61,78498.19,0.01,-0.59355,0.00019,20.68399]
[1776958506912,37.61,78495.91,0.01,-0.59398,0.00019,20.67784]
[1776958508065,37.61,78495.91,0.01,-0.59398,0.00019,20.67784]
[1776958509045,37.61,78484.89,0.01,-0.59611,0.00019,20.64764]
[1776958511994,37.61,78492.31,0.01,-0.59468,0.00019,20.66806]
[1776958514967,37.61,78488.69,0.01,-0.59538,0.00019,20.65808]
[1776958520003,37.61,78488.29,0.01,-0.59546,0.00019,20.65692]
[1776958523024,37.61,78484.66,0.01,-0.59617,0.00019,20.64685]
[1776958524030,37.61,78489.11,0.01,-0.59531,0.00019,20.65912]
[1776958529069,37.6,78481.63,0.01,-0.59676,0.00019,20.63835]
[1776958534105,37.6,78483.27,0.01,-0.59647,0.00019,20.63834]
[1776958537123,37.6,78479.45,0.01,-0.59721,0.00019,20.62768]
[1776958539464,37.6,78478.28,0.01,-0.59743,0.00019,20.6244]
[1776958540144,37.6,78477.88,0.01,-0.59751,0.00019,20.62327]
[1776958541151,37.6,78472.03,0.01,-0.59864,0.00019,20.60679]
[1776958545258,37.6,78475.99,0.01,-0.59788,0.00019,20.61797]
[1776958548175,37.6,78475.99,0.01,-0.59788,0.00019,20.61797]
[1776958547201,37.6,78482.15,0.01,-0.59669,0.00019,20.6352]
[1776958548277,37.6,78491.06,0.01,-0.59497,0.00019,20.6598]
[1776958553248,37.6,78495.46,0.01,-0.59411,0.00019,20.6718]
[1776958557157,37.6,78496.87,0.01,-0.59384,0.00019,20.6757]
[1776958557276,37.6,78498.59,0.01,-0.5935,0.00019,20.68039]
[1776958562751,37.61,78501.93,0.01,-0.59285,0.00019,20.68947]
[1776958568351,37.61,78501.96,0.01,-0.59283,0.00019,20.68976]
[1776958573385,37.62,78501.69,0.01,-0.59287,0.00019,20.68917]
[1776958578421,37.62,78504.5,0.01,-0.59231,0.00019,20.69685]
[1776958583461,37.63,78509.48,0.01,-0.59134,0.00019,20.71024]
[1776958584470,37.63,78501.43,0.01,-0.59289,0.00019,20.68879]
[1776958589614,37.63,78505.97,0.01,-0.592,0.00019,20.70109]
[1776958592525,37.63,78513.86,0.01,-0.59049,0.00019,20.71751]
[1776958594540,37.63,78517.43,0.01,-0.5898,0.00019,20.72688]
[1776958597564,37.63,78512.83,0.01,-0.59068,0.00019,20.71485]
[1776958599684,37.64,78518.73,0.01,-0.58954,0.00019,20.73032]
[1776958605617,37.64,78512.68,0.01,-0.59071,0.00019,20.71451]
[1776958610653,37.64,78514.42,0.01,-0.59037,0.00019,20.71914]
[1776958615686,37.64,78512.54,0.01,-0.59073,0.00019,20.71424]
[1776958621087,37.64,78515.17,0.01,-0.59021,0.00019,20.7212]
[1776958626267,37.64,78511.56,0.01,-0.59091,0.00019,20.71176]
[1776958632207,37.64,78512.97,0.01,-0.59063,0.00019,20.71553]
[1776958632880,37.64,78513.23,0.01,-0.59058,0.00019,20.71623]
[1776958632961,37.64,78513.23,0.01,-0.59058,0.00019,20.71623]
[1776958633276,37.64,78492.2,0.01,-0.59465,0.00019,20.65989]
[1776958633814,37.64,78492.2,0.01,-0.59465,0.00019,20.65989]
[1776958634822,37.65,78480.7,0.01,-0.59686,0.00019,20.62827]
[1776958635840,37.65,78469.49,0.01,-0.59902,0.00019,20.59677]
[1776958636849,37.65,78469.49,0.01,-0.59902,0.00019,20.59677]
[1776958637169,37.65,78469.49,0.01,-0.59902,0.00019,20.59677]
[1776958637188,37.65,78459.18,0.01,-0.60101,0.00019,20.56727]
[1776958637382,37.65,78459.18,0.01,-0.60101,0.00019,20.56727]
[1776958637876,37.65,78459.18,0.01,-0.60101,0.00019,20.56727]
[1776958638047,37.65,78453.79,0.01,-0.60205,0.00019,20.55164]
[1776958639134,37.65,78447.74,0.01,-0.60321,0.00019,20.53391]
[1776958639969,37.65,78439.26,0.01,-0.60484,0.00019,20.50877]
[1776958640879,37.65,78439.26,0.01,-0.60484,0.00019,20.50874]
[1776958642886,37.64,78435.27,0.01,-0.60561,0.00019,20.49677]
[1776958647921,37.64,78431.09,0.01,-0.60642,0.00019,20.48412]
[1776958650041,37.64,78425.09,0.01,-0.60757,0.00019,20.46591]
[1776958652955,37.64,78431.71,0.01,-0.60633,0.00019,20.48142]
[1776958654968,37.64,78427.74,0.01,-0.60709,0.00019,20.46939]
[1776958657993,37.64,78422.67,0.01,-0.60806,0.00019,20.45395]
[1776958658996,37.64,78427.58,0.01,-0.60712,0.00019,20.46891]
[1776958660109,37.64,78439.83,0.01,-0.60477,0.00019,20.50575]
[1776958660529,37.64,78439.83,0.01,-0.60477,0.00019,20.50575]
[1776958665039,37.64,78450.71,0.01,-0.60269,0.00019,20.53775]
[1776958670179,37.63,78450.87,0.01,-0.60267,0.00019,20.53801]
[1776958676117,37.63,78445.68,0.01,-0.60369,0.00019,20.5225]
[1776958681152,37.62,78442.38,0.01,-0.60433,0.00019,20.51255]
[1776958683166,37.62,78451.95,0.01,-0.6025,0.00019,20.54068]
[1776958684171,37.62,78455.5,0.01,-0.60182,0.00019,20.55099]
[1776958685542,37.62,78455.5,0.01,-0.60182,0.00019,20.55099]
[1776958685288,37.62,78452.0,0.01,-0.60249,0.00019,20.54078]
[1776958685689,37.62,78452.0,0.01,-0.60249,0.00019,20.54078]
[1776958686451,37.62,78452.0,0.01,-0.60249,0.00019,20.54078]
[1776958686320,37.62,78466.89,0.01,-0.59962,0.00019,20.5838]
[1776958686675,37.62,78466.89,0.01,-0.59962,0.00019,20.5838]
[1776958686964,37.62,78466.89,0.01,-0.59962,0.00019,20.5838]
[1776958687013,37.62,78466.89,0.01,-0.59962,0.00019,20.5838]
[1776958687150,37.62,78466.89,0.01,-0.59962,0.00019,20.5838]
[1776958687381,37.62,78466.89,0.01,-0.59962,0.00019,20.5838]
[1776958687436,37.62,78490.68,0.01,-0.59504,0.00019,20.65025]
[1776958687770,37.62,78490.68,0.01,-0.59504,0.00019,20.65025]
[1776958690344,37.62,78498.17,0.01,-0.59359,0.00019,20.67069]
[1776958690681,37.62,78498.17,0.01,-0.59359,0.00019,20.67069]
[1776958691229,37.62,78498.17,0.01,-0.59358,0.00019,20.6707]
[1776958695256,37.62,78492.55,0.01,-0.59466,0.00019,20.65552]
[1776958699286,37.62,78496.92,0.01,-0.59382,0.00019,20.66741]
[1776958704320,37.62,78496.35,0.01,-0.59393,0.00019,20.66583]
[1776958709355,37.62,78491.67,0.01,-0.59484,0.00019,20.65307]
[1776958713333,37.62,78490.6,0.01,-0.59507,0.00019,20.6456]
[1776958713434,37.62,78485.04,0.01,-0.59614,0.00019,20.63028]
[1776958713804,37.62,78485.04,0.01,-0.59614,0.00019,20.63028]
[1776958714195,37.62,78485.04,0.01,-0.59614,0.00019,20.63028]
[1776958714312,37.62,78485.04,0.01,-0.59614,0.00019,20.63028]
[1776958714399,37.62,78479.78,0.01,-0.59716,0.00019,20.61565]
[1776958716409,37.62,78479.78,0.01,-0.59716,0.00019,20.61564]
[1776958716407,37.62,78475.99,0.01,-0.59789,0.00019,20.605]
[1776958717412,37.62,78476.49,0.01,-0.5978,0.00019,20.6064]
[1776958722451,37.62,78476.4,0.01,-0.59781,0.00019,20.60612]
[1776958727485,37.62,78472.97,0.01,-0.59848,0.00019,20.59644]
[1776958729877,37.62,78471.19,0.01,-0.59882,0.00019,20.5914]
[1776958729889,37.62,78471.19,0.01,-0.59882,0.00019,20.5914]
[1776958729941,37.62,78471.19,0.01,-0.59882,0.00019,20.5914]
[1776958729952,37.62,78471.19,0.01,-0.59882,0.00019,20.5914]
[1776958730005,37.62,78471.19,0.01,-0.59882,0.00019,20.5914]
[1776958730013,37.62,78471.19,0.01,-0.59882,0.00019,20.5914]
[1776958730017,37.62,78471.19,0.01,-0.59882,0.00019,20.5914]
[1776958730071,37.62,78471.19,0.01,-0.59882,0.00019,20.5914]
[1776958730078,37.62,78471.19,0.01,-0.59882,0.00019,20.5914]
[1776958730136,37.62,78471.19,0.01,-0.59882,0.00019,20.5914]
[1776958730506,37.62,78477.17,0.01,-0.59767,0.00019,20.60827]
[1776958731518,37.62,78481.59,0.01,-0.59681,0.00019,20.62062]
[1776958734534,37.62,78477.89,0.01,-0.59753,0.00019,20.61025]
[1776958736286,37.62,78477.22,0.01,-0.59766,0.00019,20.60837]
[1776958736548,37.62,78477.99,0.01,-0.59751,0.00019,20.61052]
[1776958738563,37.62,78471.85,0.01,-0.5987,0.00019,20.59321]
[1776958742590,37.62,78476.37,0.01,-0.59783,0.00019,20.60597]
[1776958746580,37.62,78475.94,0.01,-0.59791,0.00019,20.60475]
[1776958745612,37.62,78479.37,0.01,-0.59725,0.00019,20.61437]
[1776958748987,37.62,78477.49,0.01,-0.59761,0.00019,20.60909]
[1776958749073,37.62,78480.92,0.01,-0.59695,0.00019,20.61867]
[1776958751055,37.62,78480.92,0.01,-0.59695,0.00019,20.61867]
[1776958751155,37.62,78485.04,0.01,-0.59616,0.00019,20.63009]
[1776958755682,37.61,78480.95,0.01,-0.59695,0.00019,20.6187]
[1776958758812,37.61,78492.98,0.01,-0.59462,0.00019,20.65188]
[1776958760839,37.61,78495.46,0.01,-0.59414,0.00019,20.65863]
[1776958766760,37.61,78493.9,0.01,-0.59445,0.00019,20.65435]
[1776958772554,37.61,78497.21,0.01,-0.59381,0.00019,20.66334]
[1776958778090,37.61,78500.19,0.01,-0.59326,0.00019,20.66684]
[1776958778172,37.61,78501.25,0.01,-0.59305,0.00019,20.66969]
[1776958781534,37.61,78505.68,0.01,-0.59219,0.00019,20.68154]
[1776958781831,37.61,78505.68,0.01,-0.59219,0.00019,20.68154]
[1776958781934,37.61,78505.68,0.01,-0.59219,0.00019,20.68154]
[1776958781978,37.61,78515.52,0.01,-0.59029,0.00019,20.70758]
[1776958784267,37.61,78515.52,0.01,-0.59029,0.00019,20.70757]
[1776958784418,37.61,78515.52,0.01,-0.59029,0.00019,20.70757]
[1776958784598,37.61,78515.52,0.01,-0.59029,0.00019,20.70757]
[1776958784520,37.61,78519.79,0.01,-0.58946,0.00019,20.71876]
[1776958785533,37.61,78519.34,0.01,-0.58954,0.00019,20.7176]
[1776958788914,37.61,78523.12,0.01,-0.58881,0.00019,20.72743]
[1776958789911,37.61,78523.12,0.01,-0.58881,0.00019,20.72743]
[1776958790024,37.61,78523.12,0.01,-0.58881,0.00019,20.72743]
[1776958791105,37.61,78523.78,0.01,-0.58868,0.00019,20.72915]
[1776958795962,37.61,78529.53,0.01,-0.58756,0.00019,20.74394]
[1776958797140,37.61,78533.05,0.01,-0.58687,0.00019,20.75292]
[1776958798199,37.61,78540.28,0.01,-0.58547,0.00019,20.77113]
[1776958799322,37.61,78547.23,0.01,-0.58412,0.00019,20.78841]
[1776958801142,37.62,78543.04,0.01,-0.58493,0.00019,20.77808]
[1776958806204,37.62,78540.16,0.01,-0.58548,0.00019,20.77098]
[1776958808343,37.62,78536.95,0.01,-0.5861,0.00019,20.76299]
[1776958808370,37.62,78536.95,0.01,-0.5861,0.00019,20.76299]
[1776958808410,37.62,78530.65,0.01,-0.58732,0.00019,20.74707]
[1776958809177,37.62,78519.32,0.01,-0.58952,0.00019,20.71791]
[1776958810327,37.62,78510.72,0.01,-0.59118,0.00019,20.69535]
[1776958811217,37.62,78503.96,0.01,-0.59249,0.00019,20.67738]
[1776958811993,37.62,78503.96,0.01,-0.59249,0.00019,20.67738]
[1776958812100,37.62,78500.23,0.01,-0.59321,0.00019,20.66736]
[1776958814376,37.62,78495.44,0.01,-0.59414,0.00019,20.65443]
[1776958814689,37.62,78495.44,0.01,-0.59414,0.00019,20.65443]
[1776958819455,37.62,78503.25,0.01,-0.59263,0.00019,20.67547]
[1776958821428,37.62,78520.86,0.01,-0.58922,0.00019,20.72194]
[1776958821845,37.62,78520.86,0.01,-0.58922,0.00019,20.72194]
[1776958822892,37.62,78520.86,0.01,-0.58922,0.00019,20.72194]
[1776958823160,37.62,78524.98,0.01,-0.58841,0.00019,20.73261]
[1776958824707,37.62,78523.79,0.01,-0.58865,0.00019,20.72954]
[1776958826047,37.62,78522.8,0.01,-0.58884,0.00019,20.72699]
[1776958828192,37.63,78514.6,0.01,-0.59042,0.00019,20.70566]
[1776958829199,37.63,78510.74,0.01,-0.59117,0.00019,20.69551]
[1776958831585,37.63,78520.62,0.01,-0.58927,0.00019,20.71692]
[1776958832703,37.63,78520.62,0.01,-0.58927,0.00019,20.71694]
[1776958832823,37.63,78520.62,0.01,-0.58927,0.00019,20.71694]
[1776958833443,37.63,78532.31,0.01,-0.587,0.00019,20.74697]
[1776958835248,37.63,78530.57,0.01,-0.58734,0.00019,20.74255]
[1776958840279,37.63,78529.27,0.01,-0.58759,0.00019,20.73928]
[1776958845427,37.63,78527.2,0.01,-0.58799,0.00019,20.73401]
[1776958845445,37.63,78539.78,0.01,-0.58554,0.00019,20.76587]
[1776958845725,37.63,78539.78,0.01,-0.58554,0.00019,20.76587]
[1776958846039,37.63,78539.78,0.01,-0.58554,0.00019,20.76587]
[1776958846487,37.63,78539.78,0.01,-0.58554,0.00019,20.76587]
[1776958846559,37.63,78539.78,0.01,-0.58554,0.00019,20.76587]
[1776958846646,37.63,78544.53,0.01,-0.58462,0.00019,20.7777]
[1776958846843,37.63,78544.53,0.01,-0.58462,0.00019,20.7777]
[1776958846988,37.63,78544.53,0.01,-0.58462,0.00019,20.7777]
[1776958847227,37.63,78544.53,0.01,-0.58462,0.00019,20.7777]
[1776958847353,37.63,78544.53,0.01,-0.58462,0.00019,20.77768]
[1776958847835,37.63,78544.53,0.01,-0.58462,0.00019,20.77768]
[1776958847861,37.63,78544.53,0.01,-0.58462,0.00019,20.77768]
[1776958849360,37.63,78553.58,0.01,-0.58286,0.00019,20.79988]
[1776958850470,37.63,78553.58,0.01,-0.58286,0.00019,20.79988]
[1776958850595,37.63,78557.17,0.01,-0.58216,0.00019,20.80859]
[1776958851513,37.63,78555.26,0.01,-0.58254,0.00019,20.8039]
[1776958853382,37.62,78559.51,0.01,-0.58172,0.00019,20.81411]
[1776958854811,37.62,78558.92,0.01,-0.58184,0.00019,20.81266]
[1776958855397,37.62,78560.63,0.01,-0.58151,0.00019,20.81673]
[1776958858520,37.62,78556.6,0.01,-0.58231,0.00019,20.80686]
[1776958864458,37.61,78558.22,0.01,-0.58201,0.00019,20.81058]
[1776958869494,37.61,78561.02,0.01,-0.58147,0.00019,20.81722]
[1776958870606,37.61,78561.02,0.01,-0.58147,0.00019,20.81722]
[1776958870635,37.61,78561.02,0.01,-0.58147,0.00019,20.81722]
[1776958870707,37.6,78567.05,0.01,-0.5803,0.00019,20.83159]
[1776958871587,37.6,78574.19,0.01,-0.57891,0.0002,20.8484]
[1776958871802,37.6,78574.19,0.01,-0.57891,0.0002,20.8484]
[1776958872019,37.6,78574.19,0.01,-0.57891,0.0002,20.8484]
[1776958872516,37.6,78574.19,0.01,-0.57891,0.0002,20.84836]
[1776958873523,37.6,78583.38,0.01,-0.57711,0.0002,20.86966]
[1776958875536,37.61,78587.98,0.01,-0.57621,0.0002,20.8802]
[1776958877119,37.61,78585.17,0.01,-0.57675,0.0002,20.87384]
[1776958877428,37.61,78585.17,0.01,-0.57675,0.0002,20.87384]
[1776958877725,37.61,78585.17,0.01,-0.57675,0.0002,20.87384]
[1776958877555,37.61,78580.44,0.01,-0.57768,0.0002,20.86299]
[1776958878561,37.61,78574.89,0.01,-0.57876,0.0002,20.85011]
[1776958879566,37.61,78565.3,0.01,-0.58063,0.00019,20.82752]
[1776958880050,37.61,78565.3,0.01,-0.58063,0.00019,20.82752]
[1776958880575,37.61,78562.94,0.01,-0.58109,0.00019,20.82189]
[1776958883606,37.61,78550.3,0.01,-0.58355,0.00019,20.79133]
[1776958884605,37.61,78544.52,0.01,-0.58468,0.00019,20.77704]
[1776958887157,37.61,78543.65,0.01,-0.58485,0.00019,20.77483]
[1776958887623,37.61,78543.5,0.01,-0.58488,0.00019,20.77444]
[1776958888630,37.61,78535.88,0.01,-0.58636,0.00019,20.75538]
[1776958889741,37.61,78540.45,0.01,-0.58547,0.00019,20.76688]
[1776958891650,37.61,78528.04,0.01,-0.5879,0.00019,20.73097]
[1776958892183,37.61,78528.04,0.01,-0.5879,0.00019,20.73097]
[1776958892743,37.61,78530.02,0.01,-0.58751,0.00019,20.73607]
[1776958895697,37.61,78537.09,0.01,-0.58613,0.00019,20.75402]
[1776958896600,37.61,78537.09,0.01,-0.58613,0.00019,20.75402]
[1776958896695,37.61,78543.55,0.01,-0.58488,0.00019,20.77022]
[1776958899706,37.61,78549.52,0.01,-0.58372,0.00019,20.78494]
[1776958900239,37.61,78549.52,0.01,-0.58372,0.00019,20.78494]
[1776958900715,37.61,78555.72,0.01,-0.58251,0.00019,20.80008]
[1776958902727,37.61,78549.27,0.01,-0.58378,0.00019,20.78422]
[1776958903734,37.61,78542.99,0.01,-0.585,0.00019,20.76865]
[1776958905472,37.61,78544.56,0.01,-0.5847,0.00019,20.77253]
[1776958905748,37.61,78540.83,0.01,-0.58542,0.00019,20.76325]
[1776958906755,37.61,78528.43,0.01,-0.58783,0.00019,20.73189]
[1776958907763,37.61,78520.41,0.01,-0.58939,0.00019,20.7112]
[1776958908248,37.61,78520.41,0.01,-0.58939,0.00019,20.7112]
[1776958908771,37.61,78524.02,0.01,-0.58868,0.00019,20.72057]
[1776958913727,37.61,78524.03,0.01,-0.58868,0.00019,20.72064]
[1776958913845,37.61,78524.17,0.01,-0.58865,0.00019,20.72101]
[1776958914812,37.61,78519.77,0.01,-0.58951,0.00019,20.70961]
[1776958915829,37.61,78513.96,0.01,-0.59063,0.00019,20.69441]
[1776958920853,37.61,78523.54,0.01,-0.58877,0.00019,20.71945]
[1776958923874,37.61,78516.57,0.01,-0.59012,0.00019,20.70135]
[1776958928911,37.62,78516.5,0.01,-0.59013,0.00019,20.70124]
[1776958929916,37.62,78509.47,0.01,-0.59149,0.00019,20.68274]
[1776958930923,37.62,78515.06,0.01,-0.5904,0.00019,20.69752]
[1776958932090,37.62,78508.27,0.01,-0.59172,0.00019,20.6796]
[1776958932937,37.62,78508.27,0.01,-0.59171,0.00019,20.67963]
[1776958935961,37.62,78504.8,0.01,-0.59238,0.00019,20.67048]
[1776958938982,37.62,78509.85,0.01,-0.59139,0.00019,20.68401]
[1776958941346,37.63,78518.5,0.01,-0.58971,0.00019,20.70679]
[1776958942052,37.63,78518.5,0.01,-0.58971,0.00019,20.70679]
[1776958942353,37.63,78518.5,0.01,-0.58971,0.00019,20.70679]
[1776958942451,37.63,78524.89,0.01,-0.58847,0.00019,20.72337]
[1776958944017,37.63,78526.96,0.01,-0.58807,0.00019,20.7287]
[1776958945713,37.63,78531.31,0.01,-0.58722,0.00019,20.73982]
[1776958948048,37.63,78538.82,0.01,-0.58576,0.00019,20.7588]
[1776958949611,37.63,78544.29,0.01,-0.5847,0.00019,20.77243]
[1776958955094,37.62,78544.97,0.01,-0.58459,0.00019,20.7695]
[1776958960129,37.62,78544.22,0.01,-0.58474,0.00019,20.76761]
[1776958961224,37.62,78551.65,0.01,-0.5833,0.00019,20.78592]
[1776958967178,37.62,78551.88,0.01,-0.58327,0.00019,20.78633]
[1776958972372,37.61,78547.68,0.01,-0.5841,0.00019,20.77588]
[1776958975235,37.61,78553.48,0.01,-0.58297,0.00019,20.79008]
[1776958978533,37.61,78552.72,0.01,-0.58312,0.00019,20.78817]
[1776958978623,37.61,78554.7,0.01,-0.58274,0.00019,20.79296]
[1776958984306,37.6,78553.21,0.01,-0.58305,0.00019,20.78914]
[1776958985870,37.6,78553.21,0.01,-0.58305,0.00019,20.78914]
[1776958985856,37.6,78541.74,0.01,-0.58528,0.00019,20.76076]
[1776958986316,37.6,78541.74,0.01,-0.58528,0.00019,20.76076]
[1776958987320,37.6,78531.72,0.01,-0.58723,0.00019,20.73552]
[1776958992512,37.6,78534.09,0.01,-0.58676,0.00019,20.74161]
[1776958996512,37.6,78534.28,0.01,-0.58673,0.00019,20.74211]
[1776958996896,37.6,78542.17,0.01,-0.58519,0.00019,20.76195]
[1776958998399,37.6,78555.61,0.01,-0.58258,0.00019,20.79501]
[1776958999496,37.6,78555.61,0.01,-0.58258,0.00019,20.79501]
[1776958999548,37.6,78557.63,0.01,-0.58219,0.00019,20.79987]
[1776959001716,37.6,78562.32,0.01,-0.58128,0.0002,20.81109]
[1776959002121,37.6,78562.32,0.01,-0.58128,0.0002,20.81109]
[1776959002593,37.59,78566.27,0.01,-0.58051,0.0002,20.82048]
[1776959008413,37.59,78569.7,0.01,-0.57985,0.0002,20.82847]
[1776959008564,37.59,78570.52,0.01,-0.5797,0.0002,20.83038]
[1776959014511,37.58,78571.52,0.01,-0.57954,0.0002,20.82805]
[1776959019548,37.58,78572.21,0.01,-0.57941,0.0002,20.82953]
[1776959022558,37.57,78572.99,0.01,-0.57927,0.0002,20.8313]
[1776959024581,37.57,78584.45,0.01,-0.57703,0.0002,20.85781]
[1776959025588,37.57,78588.03,0.01,-0.57633,0.0002,20.86597]
[1776959028681,37.57,78583.35,0.01,-0.57725,0.0002,20.85525]
[1776959030743,37.57,78583.35,0.01,-0.57725,0.0002,20.85524]
[1776959030829,37.57,78581.64,0.01,-0.57759,0.0002,20.8513]
[1776959032666,37.57,78569.31,0.01,-0.58,0.0002,20.8225]
[1776959033638,37.57,78569.31,0.01,-0.58,0.0002,20.8225]
[1776959033849,37.57,78569.31,0.01,-0.58,0.0002,20.8225]
[1776959033864,37.57,78547.94,0.01,-0.58417,0.00019,20.77081]
[1776959034061,37.57,78547.94,0.01,-0.58417,0.00019,20.77081]
[1776959034651,37.57,78547.94,0.01,-0.58417,0.00019,20.77077]
[1776959035660,37.57,78550.04,0.01,-0.58377,0.00019,20.77593]
[1776959036992,37.57,78550.04,0.01,-0.58377,0.00019,20.77593]
[1776959037973,37.57,78549.29,0.01,-0.58391,0.00019,20.77407]
[1776959037676,37.56,78548.25,0.01,-0.58412,0.00019,20.77148]
[1776959038679,37.57,78537.65,0.01,-0.58618,0.00019,20.74507]
[1776959039686,37.57,78536.19,0.01,-0.58646,0.00019,20.74142]
[1776959042878,37.57,78527.22,0.01,-0.5882,0.00019,20.7186]
[1776959044722,37.57,78536.57,0.01,-0.58638,0.00019,20.74246]
[1776959045728,37.57,78542.75,0.01,-0.58517,0.00019,20.758]
[1776959050767,37.58,78542.02,0.01,-0.58531,0.00019,20.7563]
[1776959055803,37.58,78536.62,0.01,-0.58634,0.00019,20.74288]
[1776959060838,37.58,78533.98,0.01,-0.58685,0.00019,20.7363]
[1776959065872,37.59,78534.94,0.01,-0.58665,0.00019,20.73882]
[1776959066879,37.59,78525.49,0.01,-0.58849,0.00019,20.7147]
[1776959067904,37.59,78525.75,0.01,-0.58844,0.00019,20.71538]
[1776959069902,37.59,78515.84,0.01,-0.59036,0.00019,20.68962]
[1776959072263,37.59,78515.59,0.01,-0.59043,0.00019,20.68446]
[1776959072373,37.59,78515.59,0.01,-0.59043,0.00019,20.68446]
[1776959075985,37.59,78504.04,0.01,-0.59267,0.00019,20.65387]
[1776959076893,37.59,78504.04,0.01,-0.59267,0.00019,20.65387]
[1776959077999,37.59,78499.9,0.01,-0.59347,0.00019,20.64276]
[1776959083042,37.59,78491.02,0.01,-0.59518,0.00019,20.61862]
[1776959085510,37.6,78489.45,0.01,-0.59549,0.00019,20.61431]
[1776959087071,37.59,78482.62,0.01,-0.59682,0.00019,20.59527]
[1776959088077,37.59,78477.51,0.01,-0.59781,0.00019,20.5809]
[1776959091448,37.59,78475.86,0.01,-0.59814,0.00019,20.57613]
[1776959092105,37.59,78475.82,0.01,-0.59815,0.00019,20.57602]
[1776959093491,37.59,78475.5,0.01,-0.59821,0.00019,20.57512]
[1776959094120,37.59,78473.91,0.01,-0.59852,0.00019,20.57063]
[1776959094421,37.59,78473.91,0.01,-0.59852,0.00019,20.57063]
[1776959095135,37.59,78474.04,0.01,-0.5985,0.00019,20.57094]
[1776959096134,37.58,78483.07,0.01,-0.59675,0.00019,20.59626]
[1776959099221,37.58,78484.42,0.01,-0.5965,0.00019,20.59994]
[1776959100160,37.58,78482.71,0.01,-0.59683,0.00019,20.59515]
[1776959102854,37.58,78481.82,0.01,-0.59701,0.00019,20.5926]
[1776959103201,37.58,78478.12,0.01,-0.59773,0.00019,20.58218]
[1776959104211,37.58,78464.03,0.01,-0.60045,0.00019,20.54212]
[1776959106224,37.58,78460.54,0.01,-0.60112,0.00019,20.53208]
[1776959107235,37.58,78456.05,0.01,-0.60199,0.00019,20.51904]
[1776959110252,37.58,78451.48,0.01,-0.60288,0.00019,20.50555]
[1776959110634,37.58,78451.48,0.01,-0.60288,0.00019,20.50555]
[1776959112265,37.58,78455.1,0.01,-0.60219,0.00019,20.51609]
[1776959113273,37.57,78464.8,0.01,-0.60032,0.00019,20.54414]
[1776959115289,37.57,78455.91,0.01,-0.60203,0.00019,20.51842]
[1776959118074,37.57,78450.73,0.01,-0.60303,0.00019,20.50322]
[1776959119314,37.57,78447.39,0.01,-0.60368,0.00019,20.49334]
[1776959121328,37.57,78440.42,0.01,-0.60503,0.00019,20.47257]
[1776959122335,37.57,78432.44,0.01,-0.60656,0.00019,20.44855]
[1776959123404,37.57,78432.44,0.01,-0.60656,0.00019,20.44855]
[1776959123411,37.57,78432.44,0.01,-0.60656,0.00019,20.44855]
[1776959123439,37.57,78426.15,0.01,-0.60778,0.00019,20.42941]
[1776959126366,37.57,78424.35,0.01,-0.60812,0.00019,20.42393]
[1776959131399,37.57,78425.38,0.01,-0.60794,0.00019,20.4226]
[1776959133509,37.58,78434.74,0.01,-0.60613,0.00019,20.45108]
[1776959134424,37.58,78434.74,0.01,-0.60613,0.00019,20.45108]
[1776959137440,37.58,78425.91,0.01,-0.60783,0.00019,20.42427]
[1776959139457,37.58,78422.2,0.01,-0.60854,0.00019,20.41293]
[1776959143579,37.58,78427.15,0.01,-0.60759,0.00019,20.4282]
[1776959146675,37.58,78428.56,0.01,-0.60731,0.00019,20.43252]
[1776959146829,37.58,78428.56,0.01,-0.60731,0.00019,20.43252]
[1776959146978,37.58,78428.56,0.01,-0.60731,0.00019,20.43252]
[1776959147081,37.58,78425.98,0.01,-0.60781,0.00019,20.42466]
[1776959149136,37.58,78425.98,0.01,-0.60781,0.00019,20.42467]
[1776959149236,37.58,78409.22,0.01,-0.61102,0.00019,20.37284]
[1776959151553,37.58,78404.56,0.01,-0.61192,0.00019,20.35815]
[1776959153837,37.58,78395.51,0.01,-0.61365,0.00019,20.32936]
[1776959155580,37.58,78393.12,0.01,-0.61412,0.00019,20.32164]
[1776959158343,37.58,78391.97,0.01,-0.61434,0.00019,20.31791]
[1776959160615,37.58,78379.61,0.01,-0.61671,0.00019,20.27776]
[1776959161636,37.58,78375.6,0.01,-0.61747,0.00019,20.2646]
[1776959163725,37.58,78380.98,0.01,-0.61643,0.00019,20.28242]
[1776959168677,37.58,78377.15,0.01,-0.61716,0.00019,20.26995]
[1776959170690,37.58,78372.37,0.01,-0.61807,0.00019,20.25421]
[1776959175830,37.58,78371.55,0.01,-0.61823,0.00019,20.25154]
[1776959175861,37.58,78371.55,0.01,-0.61823,0.00019,20.25154]
[1776959175943,37.58,78371.55,0.01,-0.61823,0.00019,20.25154]
[1776959175946,37.58,78371.55,0.01,-0.61823,0.00019,20.25154]
[1776959176074,37.58,78371.55,0.01,-0.61823,0.00019,20.25154]
[1776959176144,37.58,78360.93,0.01,-0.62025,0.00019,20.21614]
[1776959176544,37.58,78360.93,0.01,-0.62025,0.00019,20.21614]
[1776959177121,37.58,78360.93,0.01,-0.62025,0.00019,20.21614]
[1776959177185,37.58,78360.93,0.01,-0.62026,0.00019,20.21606]
[1776959178098,37.58,78360.93,0.01,-0.62026,0.00019,20.21606]
[1776959178138,37.58,78328.98,0.01,-0.62634,0.00019,20.10642]
[1776959179488,37.58,78328.98,0.01,-0.62634,0.00019,20.10635]
[1776959179758,37.58,78327.22,0.01,-0.62668,0.00019,20.10016]
[1776959181773,37.58,78338.89,0.01,-0.62446,0.00019,20.14083]
[1776959182781,37.58,78343.51,0.01,-0.62358,0.00019,20.15673]
[1776959183875,37.58,78351.29,0.01,-0.62211,0.00019,20.18331]
[1776959186819,37.58,78360.26,0.01,-0.6204,0.00019,20.21352]
[1776959187820,37.58,78370.68,0.01,-0.61842,0.00019,20.24828]
[1776959188825,37.57,78371.15,0.01,-0.61836,0.00019,20.24934]
[1776959190011,37.57,78371.15,0.01,-0.61836,0.00019,20.24934]
[1776959190107,37.56,78370.95,0.01,-0.61843,0.00019,20.24813]
[1776959191216,37.56,78370.95,0.01,-0.61843,0.00019,20.24813]
[1776959191236,37.56,78366.6,0.01,-0.61929,0.00019,20.22905]
[1776959191961,37.56,78366.6,0.01,-0.61929,0.00019,20.22905]
[1776959191971,37.56,78366.6,0.01,-0.61929,0.00019,20.22905]
[1776959192063,37.55,78347.67,0.01,-0.62294,0.00019,20.16436]
[1776959193952,37.54,78350.83,0.01,-0.62235,0.00019,20.17505]
[1776959195942,37.54,78344.62,0.01,-0.62353,0.00019,20.15369]
[1776959196929,37.54,78322.07,0.01,-0.62782,0.00019,20.07496]
[1776959197913,37.54,78311.42,0.01,-0.62983,0.00019,20.03714]
[1776959198936,37.54,78300.36,0.01,-0.63193,0.00019,19.99714]
[1776959199943,37.54,78298.66,0.01,-0.63225,0.00019,19.99093]
[1776959200947,37.54,78276.95,0.01,-0.63636,0.00019,19.91055]
[1776959201959,37.54,78273.73,0.01,-0.63697,0.00019,19.89844]
[1776959202967,37.54,78280.21,0.01,-0.63575,0.00019,19.92268]
[1776959204031,37.54,78287.76,0.01,-0.63433,0.00019,19.95056]
[1776959206994,37.54,78276.42,0.01,-0.63649,0.00019,19.90814]
[1776959210017,37.53,78282.27,0.01,-0.6354,0.00019,19.92975]
[1776959212055,37.53,78274.46,0.01,-0.63688,0.00019,19.90039]
[1776959213063,37.53,78265.47,0.01,-0.63857,0.00019,19.8664]
[1776959214102,37.53,78273.46,0.01,-0.63707,0.00019,19.89652]
[1776959216083,37.52,78278.97,0.01,-0.63605,0.00019,19.91693]
[1776959221122,37.52,78276.26,0.01,-0.63658,0.00019,19.90628]
[1776959222129,37.52,78283.64,0.01,-0.63519,0.00019,19.93382]
[1776959223164,37.52,78292.29,0.01,-0.63356,0.00019,19.96581]
[1776959224172,37.52,78286.65,0.01,-0.63462,0.00019,19.94497]
[1776959228171,37.52,78300.17,0.01,-0.63207,0.00019,19.99467]
[1776959233207,37.52,78304.07,0.01,-0.63133,0.00019,20.00874]
[1776959238245,37.51,78302.2,0.01,-0.63169,0.00019,20.00185]
[1776959239249,37.51,78281.71,0.01,-0.63557,0.00019,19.92646]
[1776959241264,37.51,78289.18,0.01,-0.63415,0.00019,19.95422]
[1776959246298,37.52,78295.83,0.01,-0.63289,0.00019,19.97871]
[1776959247305,37.52,78289.25,0.01,-0.63414,0.00019,19.9545]
[1776959252345,37.52,78291.11,0.01,-0.63381,0.00019,19.95671]
[1776959253355,37.52,78297.86,0.01,-0.63254,0.00019,19.98149]
[1776959254405,37.52,78309.35,0.01,-0.63036,0.00019,20.02326]
[1776959255368,37.52,78309.35,0.01,-0.63035,0.00019,20.02329]
[1776959256387,37.52,78299.69,0.01,-0.63218,0.00019,19.98831]
[1776959257392,37.52,78305.99,0.01,-0.63099,0.00019,20.0112]
[1776959259406,37.52,78316.88,0.01,-0.62892,0.00019,20.05046]
[1776959261413,37.52,78320.71,0.01,-0.62818,0.00019,20.06418]
[1776959264434,37.52,78326.37,0.01,-0.62711,0.00019,20.08425]
[1776959269472,37.52,78327.16,0.01,-0.62696,0.00019,20.08704]
[1776959273497,37.52,78335.07,0.01,-0.62545,0.00019,20.1148]
[1776959275512,37.52,78334.51,0.01,-0.62556,0.00019,20.11283]
[1776959280546,37.52,78334.54,0.01,-0.62555,0.00019,20.11292]
[1776959284608,37.52,78344.31,0.01,-0.62369,0.00019,20.14681]
[1776959286588,37.52,78349.1,0.01,-0.62278,0.00019,20.16325]
[1776959289607,37.52,78352.54,0.01,-0.62213,0.00019,20.17491]
[1776959291626,37.52,78342.55,0.01,-0.62404,0.00019,20.14056]
[1776959296663,37.52,78345.37,0.01,-0.62351,0.00019,20.15018]
[1776959298671,37.52,78332.44,0.01,-0.62597,0.00019,20.10526]
[1776959299683,37.52,78330.13,0.01,-0.62641,0.00019,20.09716]
[1776959304751,37.52,78326.01,0.01,-0.62719,0.00019,20.08272]
[1776959308743,37.52,78333.37,0.01,-0.62578,0.00019,20.10866]
[1776959310757,37.52,78341.74,0.01,-0.62419,0.00019,20.13777]
[1776959314822,37.52,78349.63,0.01,-0.62272,0.00019,20.16025]
[1776959318815,37.52,78343.98,0.01,-0.6238,0.00019,20.14076]
[1776959320831,37.52,78335.8,0.01,-0.62536,0.00019,20.11237]
[1776959322849,37.52,78329.83,0.01,-0.62649,0.00019,20.09149]
[1776959327876,37.52,78324.78,0.01,-0.62745,0.00019,20.07381]
[1776959332914,37.52,78329.57,0.01,-0.62653,0.00019,20.09086]
[1776959334967,37.52,78343.25,0.01,-0.62392,0.00019,20.13854]
[1776959336939,37.52,78345.31,0.01,-0.62353,0.00019,20.14565]
[1776959340971,37.52,78354.83,0.01,-0.62171,0.00019,20.17817]
[1776959341973,37.52,78360.49,0.01,-0.62063,0.00019,20.19731]
[1776959343987,37.52,78362.47,0.01,-0.62026,0.00019,20.2039]
[1776959346928,37.52,78364.8,0.01,-0.61982,0.00019,20.21164]
[1776959347024,37.52,78364.66,0.01,-0.61985,0.00019,20.21112]
[1776959349082,37.52,78367.25,0.01,-0.61936,0.00019,20.21974]
[1776959349093,37.52,78367.25,0.01,-0.61936,0.00019,20.21974]
[1776959349195,37.51,78371.51,0.01,-0.61854,0.00019,20.23389]
[1776959350703,37.51,78371.51,0.01,-0.61855,0.00019,20.23383]
[1776959351005,37.51,78371.51,0.01,-0.61855,0.00019,20.23383]
[1776959351318,37.51,78371.51,0.01,-0.61855,0.00019,20.23383]
[1776959351420,37.51,78371.27,0.01,-0.6186,0.00019,20.23296]
[1776959353421,37.51,78371.27,0.01,-0.61861,0.00019,20.23281]
[1776959353474,37.51,78359.79,0.01,-0.62081,0.00019,20.19429]
[1776959354307,37.51,78359.79,0.01,-0.62081,0.00019,20.19429]
[1776959354317,37.51,78359.79,0.01,-0.62081,0.00019,20.19429]
[1776959354409,37.51,78351.44,0.01,-0.6224,0.00019,20.16592]
[1776959356076,37.51,78347.67,0.01,-0.62313,0.00019,20.15293]
[1776959357083,37.51,78338.7,0.01,-0.62484,0.00019,20.12192]
[1776959358090,37.51,78345.6,0.01,-0.62352,0.00019,20.14578]
[1776959360108,37.51,78350.62,0.01,-0.62257,0.00019,20.16296]
[1776959362122,37.51,78341.73,0.01,-0.62427,0.00019,20.13232]
[1776959364134,37.5,78338.89,0.01,-0.62481,0.00019,20.12245]
[1776959369170,37.5,78353.87,0.01,-0.62195,0.00019,20.17397]
[1776959370180,37.5,78356.28,0.01,-0.62149,0.00019,20.18213]
[1776959375254,37.5,78357.76,0.01,-0.62125,0.00019,20.18237]
[1776959379241,37.5,78347.75,0.01,-0.62317,0.00019,20.14805]
[1776959381254,37.5,78342.96,0.01,-0.62409,0.00019,20.13149]
[1776959383268,37.5,78348.97,0.01,-0.62294,0.00019,20.15215]
[1776959385327,37.5,78367.63,0.01,-0.61938,0.00019,20.21531]
[1776959386288,37.49,78367.63,0.01,-0.61938,0.00019,20.21523]
[1776959387295,37.49,78373.76,0.01,-0.61821,0.00019,20.23565]
[1776959389051,37.49,78370.23,0.01,-0.61889,0.00019,20.22384]
[1776959389309,37.49,78369.49,0.01,-0.61903,0.00019,20.22131]
[1776959394345,37.49,78368.35,0.01,-0.61927,0.00019,20.21718]
[1776959399380,37.48,78370.79,0.01,-0.61883,0.00019,20.22497]
[1776959402400,37.48,78371.54,0.01,-0.61869,0.00019,20.22733]
[1776959402416,37.48,78371.54,0.01,-0.61869,0.00019,20.22733]
[1776959402505,37.47,78355.45,0.01,-0.62178,0.00019,20.17301]
[1776959404415,37.47,78355.27,0.01,-0.62182,0.00019,20.17234]
[1776959405468,37.47,78344.51,0.01,-0.62388,0.00019,20.13538]
[1776959406438,37.47,78344.51,0.01,-0.62388,0.00019,20.13534]
[1776959411464,37.47,78346.75,0.01,-0.62346,0.00019,20.14287]
[1776959414496,37.47,78340.42,0.01,-0.62468,0.00019,20.12086]
[1776959415539,37.47,78334.33,0.01,-0.62584,0.00019,20.09958]
[1776959418522,37.46,78331.81,0.01,-0.62633,0.00019,20.09068]
[1776959420536,37.46,78324.99,0.01,-0.62763,0.00019,20.06661]
[1776959421542,37.46,78320.4,0.01,-0.6285,0.00019,20.05031]
[1776959423559,37.47,78314.53,0.01,-0.62961,0.00019,20.02938]
[1776959427585,37.47,78308.39,0.01,-0.63077,0.00019,20.00744]
[1776959432622,37.47,78325.65,0.01,-0.6275,0.00019,20.06487]
[1776959433630,37.47,78327.31,0.01,-0.62718,0.00019,20.07076]
[1776959437655,37.48,78319.75,0.01,-0.62861,0.00019,20.04402]
[1776959441685,37.48,78316.64,0.01,-0.62919,0.00019,20.03308]
[1776959445769,37.48,78323.44,0.01,-0.62789,0.00019,20.05744]
[1776959447724,37.48,78331.52,0.01,-0.62635,0.00019,20.08608]
[1776959448731,37.48,78334.04,0.01,-0.62587,0.00019,20.09493]
[1776959453770,37.48,78334.53,0.01,-0.62577,0.00019,20.09666]
[1776959454780,37.48,78324.74,0.01,-0.62764,0.00019,20.06221]
[1776959455863,37.48,78325.64,0.01,-0.62746,0.00019,20.06543]
[1776959459812,37.49,78331.62,0.01,-0.62632,0.00019,20.08664]
[1776959461883,37.49,78325.42,0.01,-0.62749,0.00019,20.06484]
[1776959467880,37.49,78320.04,0.01,-0.6285,0.00019,20.04597]
[1776959468887,37.49,78317.56,0.01,-0.62897,0.00019,20.03717]
[1776959473922,37.5,78325.88,0.01,-0.62737,0.00019,20.06702]
[1776959474928,37.5,78332.98,0.01,-0.62602,0.00019,20.09205]
[1776959476946,37.5,78331.85,0.01,-0.62623,0.00019,20.08814]
[1776959478958,37.5,78337.54,0.01,-0.62515,0.00019,20.10807]
[1776959480977,37.5,78327.63,0.01,-0.62703,0.00019,20.07337]
[1776959486096,37.5,78332.58,0.01,-0.62608,0.00019,20.09098]
[1776959489049,37.5,78343.22,0.01,-0.62405,0.00019,20.12806]
[1776959490056,37.5,78359.85,0.01,-0.62087,0.00019,20.18486]
[1776959491455,37.5,78359.85,0.01,-0.62087,0.00019,20.18486]
[1776959491669,37.5,78359.85,0.01,-0.62087,0.00019,20.18486]
[1776959491545,37.5,78367.93,0.01,-0.61935,0.00019,20.20735]
[1776959492543,37.5,78367.93,0.01,-0.61935,0.00019,20.20735]
[1776959492733,37.5,78352.2,0.01,-0.62236,0.00019,20.15419]
[1776959493183,37.5,78352.2,0.01,-0.62236,0.00019,20.15419]
[1776959493245,37.5,78320.83,0.01,-0.62834,0.00019,20.0448]
[1776959494104,37.5,78320.83,0.01,-0.62835,0.00019,20.04472]
[1776959495110,37.5,78320.49,0.01,-0.62841,0.00019,20.04355]
[1776959500145,37.5,78316.95,0.01,-0.62908,0.00019,20.03094]
[1776959503165,37.5,78322.6,0.01,-0.62801,0.00019,20.05109]
[1776959509206,37.5,78317.59,0.01,-0.62896,0.00019,20.03329]
[1776959514244,37.5,78318.99,0.01,-0.62869,0.00019,20.03829]
[1776959515256,37.5,78308.79,0.01,-0.63063,0.00019,20.00163]
[1776959516315,37.5,78302.21,0.01,-0.63188,0.00019,19.97772]
[1776959521293,37.5,78310.97,0.01,-0.63023,0.00019,20.00924]
[1776959526386,37.49,78304.49,0.01,-0.63148,0.00019,19.98554]
[1776959527335,37.49,78304.49,0.01,-0.63148,0.00019,19.9855]
[1776959532371,37.49,78308.63,0.01,-0.63071,0.00019,20.00029]
[1776959537404,37.48,78305.83,0.01,-0.63125,0.00019,19.98991]
[1776959542439,37.48,78309.07,0.01,-0.63065,0.00019,20.00141]
[1776959544459,37.48,78302.81,0.01,-0.63184,0.00019,19.97861]
[1776959548480,37.48,78310.65,0.01,-0.63036,0.00019,20.00685]
[1776959553517,37.47,78308.07,0.01,-0.6309,0.00019,19.99261]
[1776959558552,37.47,78308.09,0.01,-0.63091,0.00019,19.99244]
[1776959563588,37.47,78306.1,0.01,-0.6313,0.00019,19.98499]
[1776959566675,37.46,78284.94,0.01,-0.63532,0.00019,19.90699]
[1776959570647,37.46,78291.29,0.01,-0.63414,0.00019,19.93021]
[1776959575683,37.45,78296.7,0.01,-0.63313,0.00019,19.94983]
[1776959580709,37.45,78300.32,0.01,-0.63245,0.00019,19.96296]
[1776959584738,37.45,78289.15,0.01,-0.63458,0.00019,19.92164]
[1776959585743,37.45,78291.0,0.01,-0.63423,0.00019,19.92847]
[1776959590782,37.44,78295.77,0.01,-0.63334,0.00019,19.94582]
[1776959595814,37.44,78299.9,0.01,-0.63256,0.00019,19.96081]
[1776959597828,37.44,78313.12,0.01,-0.63006,0.00019,20.00876]
[1776959598835,37.44,78324.77,0.01,-0.62783,0.00019,20.05048]
[1776959599842,37.44,78323.16,0.01,-0.62814,0.00019,20.04478]
[1776959602863,37.44,78310.61,0.01,-0.63052,0.00019,19.99986]
[1776959603873,37.44,78306.85,0.01,-0.63124,0.00019,19.9863]
[1776959604881,37.44,78301.06,0.01,-0.63234,0.00019,19.96515]
[1776959606891,37.44,78292.55,0.01,-0.63396,0.00019,19.9338]
[1776959608908,37.44,78286.09,0.01,-0.63519,0.00019,19.90966]
[1776959611931,37.43,78282.67,0.01,-0.63589,0.00019,19.89181]
[1776959613944,37.43,78293.05,0.01,-0.63393,0.00019,19.93028]
[1776959614949,37.43,78292.54,0.01,-0.63403,0.00019,19.92837]
[1776959617977,37.43,78299.29,0.01,-0.63275,0.00019,19.95316]
[1776959620993,37.43,78291.47,0.01,-0.63424,0.00019,19.92426]
[1776959625026,37.43,78284.67,0.01,-0.63553,0.00019,19.89891]
[1776959626031,37.43,78292.66,0.01,-0.63402,0.00019,19.92858]
[1776959627041,37.43,78295.19,0.01,-0.63354,0.00019,19.93789]
[1776959628042,37.43,78301.22,0.01,-0.6324,0.00019,19.96002]
[1776959630077,37.43,78299.33,0.01,-0.63276,0.00019,19.95306]
[1776959632071,37.43,78290.92,0.01,-0.63435,0.00019,19.92205]
[1776959637107,37.42,78287.84,0.01,-0.63494,0.00019,19.9105]
[1776959642142,37.42,78287.7,0.01,-0.63498,0.00019,19.90987]
[1776959647176,37.42,78289.66,0.01,-0.63461,0.00019,19.91707]
[1776959652210,37.42,78288.51,0.01,-0.63483,0.00019,19.91268]
[1776959656241,37.42,78282.64,0.01,-0.63596,0.00019,19.89058]
[1776959659262,37.41,78290.55,0.01,-0.63448,0.00019,19.91962]
[1776959661292,37.41,78301.29,0.01,-0.63245,0.00019,19.95903]
[1776959662288,37.41,78306.63,0.01,-0.63144,0.00019,19.97847]
[1776959664301,37.4,78310.33,0.01,-0.63075,0.00019,19.9917]
[1776959669337,37.4,78296.75,0.01,-0.63334,0.00019,19.94183]
[1776959672373,37.4,78289.45,0.01,-0.63476,0.00019,19.91008]
[1776959674381,37.4,78280.72,0.01,-0.63642,0.00019,19.87742]
[1776959679410,37.4,78281.81,0.01,-0.63621,0.00019,19.88151]
[1776959684449,37.4,78286.38,0.01,-0.63535,0.00019,19.89856]
[1776959689480,37.4,78279.77,0.01,-0.63661,0.00019,19.87376]
[1776959694516,37.4,78278.14,0.01,-0.63691,0.00019,19.86764]
[1776959695521,37.4,78283.78,0.01,-0.63584,0.00019,19.88881]
[1776959700558,37.4,78284.12,0.01,-0.63578,0.00019,19.89005]
[1776959702572,37.4,78276.65,0.01,-0.6372,0.00019,19.86199]
[1776959704585,37.4,78288.12,0.01,-0.63502,0.00019,19.90497]
[1776959709625,37.4,78296.93,0.01,-0.63336,0.00019,19.93752]
[1776959711633,37.39,78303.73,0.01,-0.63207,0.00019,19.9624]
[1776959712641,37.39,78314.81,0.01,-0.62996,0.00019,20.00261]
[1776959717759,37.4,78313.98,0.01,-0.6301,0.00019,19.99981]
[1776959723717,37.4,78322.59,0.01,-0.62846,0.00019,20.03082]
[1776959728765,37.4,78323.82,0.01,-0.62821,0.00019,20.03536]
[1776959729765,37.4,78345.82,0.01,-0.62401,0.00019,20.11267]
[1776959731775,37.4,78354.34,0.01,-0.6224,0.00019,20.13734]
[1776959736810,37.4,78353.17,0.01,-0.62264,0.00019,20.13319]
[1776959741845,37.4,78348.29,0.01,-0.62358,0.00019,20.11629]
[1776959746882,37.39,78347.15,0.01,-0.6238,0.00019,20.11226]
[1776959749903,37.39,78369.23,0.01,-0.61957,0.00019,20.18745]
[1776959750907,37.39,78368.99,0.01,-0.61962,0.00019,20.18659]
[1776959752094,37.39,78368.99,0.01,-0.61962,0.00019,20.18659]
[1776959752194,37.39,78364.39,0.01,-0.62051,0.00019,20.17102]
[1776959755024,37.39,78363.33,0.01,-0.62072,0.00019,20.16733]
[1776959755038,37.39,78363.33,0.01,-0.62072,0.00019,20.16733]
[1776959755126,37.39,78355.99,0.01,-0.62213,0.00019,20.1423]
[1776959758049,37.39,78353.4,0.01,-0.62263,0.00019,20.13331]
[1776959759033,37.39,78353.4,0.01,-0.62263,0.00019,20.13331]
[1776959759072,37.39,78353.55,0.01,-0.62261,0.00019,20.13379]
[1776959761283,37.38,78363.75,0.01,-0.62065,0.00019,20.16849]
[1776959762796,37.38,78363.75,0.01,-0.62065,0.00019,20.16845]
[1776959762830,37.38,78363.75,0.01,-0.62065,0.00019,20.16845]
[1776959762995,37.38,78367.69,0.01,-0.6199,0.00019,20.1817]
[1776959764299,37.38,78367.69,0.01,-0.6199,0.00019,20.1817]
[1776959763999,37.38,78379.1,0.01,-0.61771,0.00019,20.21975]
[1776959765013,37.38,78381.91,0.01,-0.61717,0.00019,20.22897]
[1776959766020,37.38,78390.74,0.01,-0.61547,0.00019,20.25789]
[1776959766482,37.38,78390.74,0.01,-0.61547,0.00019,20.25789]
[1776959768123,37.38,78408.67,0.01,-0.61201,0.00019,20.31569]
[1776959769038,37.38,78408.78,0.01,-0.61199,0.00019,20.31601]
[1776959770120,37.38,78400.47,0.01,-0.61359,0.00019,20.28944]
[1776959771050,37.38,78400.47,0.01,-0.61359,0.00019,20.28943]
[1776959774077,37.38,78407.79,0.01,-0.61218,0.00019,20.31275]
[1776959779006,37.38,78408.52,0.01,-0.61205,0.00019,20.31499]
[1776959780120,37.38,78411.86,0.01,-0.61141,0.00019,20.32555]
[1776959781903,37.38,78412.69,0.01,-0.61125,0.00019,20.32815]
[1776959782282,37.38,78412.69,0.01,-0.61125,0.00019,20.32815]
[1776959782134,37.38,78418.67,0.01,-0.61009,0.00019,20.34692]
[1776959783140,37.38,78425.31,0.01,-0.6088,0.00019,20.36764]
[1776959784149,37.38,78430.69,0.01,-0.60776,0.00019,20.38428]
[1776959786164,37.38,78425.09,0.01,-0.60884,0.00019,20.36707]
[1776959787057,37.38,78425.09,0.01,-0.60884,0.00019,20.36707]
[1776959787181,37.38,78420.14,0.01,-0.60979,0.00019,20.35172]
[1776959788265,37.38,78404.87,0.01,-0.61275,0.00019,20.30347]
[1776959789184,37.38,78404.87,0.01,-0.61275,0.00019,20.30346]
[1776959789590,37.38,78404.87,0.01,-0.61275,0.00019,20.30346]
[1776959790191,37.38,78407.54,0.01,-0.61223,0.00019,20.31196]
[1776959792206,37.38,78410.65,0.01,-0.61166,0.00019,20.31721]
[1776959793213,37.38,78414.96,0.01,-0.61083,0.00019,20.3308]
[1776959794691,37.38,78415.21,0.01,-0.61078,0.00019,20.3316]
[1776959795229,37.38,78415.43,0.01,-0.61073,0.00019,20.3323]
[1776959798340,37.38,78411.82,0.01,-0.61143,0.00019,20.32091]
[1776959800320,37.38,78407.91,0.01,-0.61219,0.00019,20.30847]
[1776959802285,37.38,78400.88,0.01,-0.61355,0.00019,20.28597]
[1776959805312,37.38,78400.12,0.01,-0.6137,0.00019,20.28354]
[1776959806313,37.38,78403.56,0.01,-0.61303,0.00019,20.29458]
[1776959811350,37.38,78400.98,0.01,-0.61353,0.00019,20.28629]
[1776959812355,37.38,78395.23,0.01,-0.61464,0.00019,20.26773]
[1776959814231,37.38,78395.45,0.01,-0.6146,0.00019,20.26846]
[1776959814370,37.38,78394.97,0.01,-0.61469,0.00019,20.26691]
[1776959816383,37.38,78388.06,0.01,-0.61603,0.00019,20.24437]
[1776959820291,37.37,78388.06,0.01,-0.61603,0.00019,20.24427]
[1776959822428,37.37,78378.12,0.01,-0.61795,0.00019,20.21141]
[1776959823442,37.37,78378.22,0.01,-0.61793,0.00019,20.21173]
[1776959825449,37.37,78369.3,0.01,-0.61966,0.00019,20.18187]
[1776959828469,37.37,78364.26,0.01,-0.62063,0.00019,20.16474]
[1776959833504,37.37,78360.42,0.01,-0.62138,0.00019,20.15153]
[1776959835524,37.36,78364.48,0.01,-0.62061,0.00019,20.16523]
[1776959836526,37.36,78367.91,0.01,-0.61995,0.00019,20.17677]
[1776959839546,37.36,78364.03,0.01,-0.6207,0.00019,20.1635]
[1776959840553,37.36,78357.69,0.01,-0.62193,0.00019,20.14187]
[1776959841177,37.36,78357.69,0.01,-0.62193,0.00019,20.14187]
[1776959841187,37.36,78357.69,0.01,-0.62193,0.00019,20.14187]
[1776959841276,37.36,78353.09,0.01,-0.62281,0.00019,20.12607]
[1776959844581,37.36,78341.69,0.01,-0.625,0.00019,20.08649]
[1776959845588,37.36,78335.78,0.01,-0.62613,0.00019,20.06578]
[1776959847603,37.36,78334.23,0.01,-0.62643,0.00019,20.06034]
[1776959851639,37.36,78341.25,0.01,-0.62511,0.00019,20.08038]
[1776959856670,37.36,78338.89,0.01,-0.62556,0.00019,20.07215]
[1776959858797,37.36,78346.32,0.01,-0.62414,0.00019,20.09807]
[1776959864736,37.36,78346.47,0.01,-0.62411,0.00019,20.09858]
[1776959866739,37.36,78319.17,0.01,-0.62933,0.00019,20.00217]
[1776959867745,37.36,78313.14,0.01,-0.63048,0.00019,19.98049]
[1776959872779,37.36,78311.32,0.01,-0.63082,0.00019,19.974]
[1776959876808,37.36,78321.19,0.01,-0.62893,0.00019,20.00967]
[1776959878941,37.36,78331.63,0.01,-0.62694,0.00019,20.04683]
[1776959883863,37.37,78335.8,0.01,-0.62613,0.00019,20.0617]
[1776959889012,37.37,78351.41,0.01,-0.62313,0.00019,20.11616]
[1776959890913,37.37,78358.11,0.01,-0.62184,0.00019,20.13914]
[1776959892925,37.37,78359.29,0.01,-0.62162,0.00019,20.14311]
[1776959897959,37.36,78365.85,0.01,-0.62037,0.00019,20.16521]
[1776959902996,37.36,78368.03,0.01,-0.61997,0.00019,20.17228]
[1776959905383,37.36,78372.34,0.01,-0.61914,0.00019,20.1867]
[1776959905483,37.36,78372.16,0.01,-0.61918,0.00019,20.18604]
[1776959908030,37.35,78375.45,0.01,-0.61856,0.00019,20.19692]
[1776959909156,37.35,78382.86,0.01,-0.61713,0.00019,20.2214]
[1776959911052,37.35,78382.66,0.01,-0.61721,0.00019,20.216]
[1776959913065,37.35,78390.3,0.01,-0.61574,0.00019,20.24098]
[1776959916086,37.34,78384.44,0.01,-0.61689,0.00019,20.22153]
[1776959921121,37.34,78386.51,0.01,-0.61651,0.00019,20.22803]
[1776959926155,37.33,78386.27,0.01,-0.61657,0.00019,20.22691]
[1776959929297,37.33,78382.38,0.01,-0.61734,0.00019,20.21389]
[1776959934213,37.32,78388.97,0.01,-0.61608,0.00019,20.23534]
[1776959939367,37.32,78388.81,0.01,-0.61613,0.00019,20.23453]
[1776959943276,37.31,78395.6,0.01,-0.61483,0.00019,20.25649]
[1776959948310,37.31,78391.68,0.01,-0.61561,0.00019,20.24339]
[1776959951331,37.3,78386.54,0.01,-0.61661,0.00019,20.22636]
[1776959953346,37.3,78372.67,0.01,-0.6193,0.00019,20.18012]
[1776959954353,37.3,78368.7,0.01,-0.62006,0.00019,20.1667]
[1776959957376,37.3,78375.48,0.01,-0.61876,0.00019,20.18939]
[1776959958381,37.3,78379.8,0.01,-0.61793,0.00019,20.20375]
[1776959961401,37.29,78385.14,0.01,-0.61691,0.00019,20.22126]
[1776959963416,37.29,78381.37,0.01,-0.61765,0.00019,20.20864]
[1776959968454,37.28,78378.67,0.01,-0.61819,0.00019,20.19935]
[1776959969578,37.28,78373.96,0.01,-0.6191,0.00019,20.18354]
[1776959973485,37.28,78366.45,0.01,-0.62059,0.00019,20.15338]
[1776959978523,37.28,78364.99,0.01,-0.62088,0.00019,20.14822]
[1776959983558,37.27,78362.77,0.01,-0.62133,0.00019,20.14045]
[1776959988591,37.27,78365.39,0.01,-0.62084,0.00019,20.14912]
[1776959993624,37.26,78363.79,0.01,-0.62116,0.00019,20.14342]
[1776959998369,37.26,78363.71,0.01,-0.62119,0.00019,20.14294]
[1776959998388,37.26,78363.71,0.01,-0.62119,0.00019,20.14294]
[1776959998661,37.26,78363.91,0.01,-0.62115,0.00019,20.14357]
[1776960002737,37.26,78372.76,0.01,-0.61946,0.00019,20.17338]
[1776960003796,37.25,78383.63,0.01,-0.61737,0.00019,20.20948]
[1776960004189,37.25,78383.63,0.01,-0.61737,0.00019,20.20948]
[1776960004301,37.25,78383.63,0.01,-0.61737,0.00019,20.20948]
[1776960004750,37.25,78378.28,0.01,-0.61841,0.00019,20.19159]
[1776960007880,37.25,78384.43,0.01,-0.61722,0.00019,20.21199]
[1776960008820,37.25,78389.59,0.01,-0.61623,0.00019,20.22889]
[1776960012776,37.24,78389.09,0.01,-0.61634,0.00019,20.22703]
[1776960012864,37.24,78393.97,0.01,-0.6154,0.00019,20.24297]
[1776960014835,37.24,78398.83,0.01,-0.61447,0.00019,20.25865]
[1776960015839,37.23,78402.78,0.01,-0.61372,0.00019,20.27127]
[1776960016846,37.23,78413.5,0.01,-0.61164,0.00019,20.30561]
[1776960017853,37.23,78415.19,0.01,-0.61131,0.00019,20.31087]
[1776960018869,37.23,78421.8,0.01,-0.61003,0.00019,20.3317]
[1776960019870,37.23,78411.42,0.01,-0.61205,0.00019,20.29878]
[1776960020883,37.23,78407.67,0.01,-0.61278,0.00019,20.28678]
[1776960022893,37.23,78412.65,0.01,-0.61182,0.00019,20.30267]
[1776960026424,37.23,78413.24,0.01,-0.6117,0.00019,20.30449]
[1776960026914,37.23,78415.47,0.01,-0.61127,0.00019,20.31156]
[1776960027923,37.23,78422.28,0.01,-0.60994,0.00019,20.33309]
[1776960029935,37.23,78423.3,0.01,-0.60974,0.00019,20.33639]
[1776960032217,37.23,78425.02,0.01,-0.60941,0.00019,20.34174]
[1776960032285,37.23,78414.71,0.01,-0.61143,0.00019,20.30473]
[1776960033923,37.23,78414.71,0.01,-0.61143,0.00019,20.30473]
[1776960033926,37.23,78411.2,0.01,-0.61212,0.00019,20.29347]
[1776960035979,37.23,78398.41,0.01,-0.61461,0.00019,20.25223]
[1776960036988,37.23,78398.55,0.01,-0.61458,0.00019,20.2527]
[1776960040023,37.23,78400.07,0.01,-0.61428,0.00019,20.25766]
[1776960040034,37.23,78393.73,0.01,-0.61551,0.00019,20.23702]
[1776960042690,37.23,78393.73,0.01,-0.61551,0.00019,20.23704]
[1776960042789,37.23,78383.08,0.01,-0.61758,0.00019,20.20179]
[1776960044040,37.23,78387.17,0.01,-0.61679,0.00019,20.2153]
[1776960049082,37.22,78386.06,0.01,-0.61702,0.00019,20.21137]
[1776960054118,37.22,78384.2,0.01,-0.6174,0.00019,20.20497]
[1776960059156,37.21,78384.05,0.01,-0.61744,0.00019,20.20426]
[1776960062173,37.21,78399.02,0.01,-0.61455,0.00019,20.25331]
[1776960063189,37.21,78399.02,0.01,-0.61455,0.00019,20.25331]
[1776960063285,37.21,78401.94,0.01,-0.61398,0.00019,20.26271]
[1776960065194,37.21,78396.7,0.01,-0.61501,0.00019,20.24553]
[1776960066201,37.21,78391.37,0.01,-0.61605,0.00019,20.22801]
[1776960069224,37.2,78396.48,0.01,-0.61507,0.00019,20.24458]
[1776960070306,37.2,78391.75,0.01,-0.61599,0.00019,20.22902]
[1776960073384,37.2,78393.12,0.01,-0.61573,0.00019,20.2334]
[1776960073485,37.2,78378.78,0.01,-0.61852,0.00019,20.18576]
[1776960075266,37.2,78377.86,0.01,-0.6187,0.00019,20.18264]
[1776960076324,37.2,78377.86,0.01,-0.6187,0.00019,20.18264]
[1776960076382,37.19,78371.23,0.01,-0.61998,0.00019,20.16024]
[1776960080376,37.19,78367.29,0.01,-0.62075,0.00019,20.14677]
[1776960082313,37.19,78363.96,0.01,-0.6214,0.00019,20.1354]
[1776960083618,37.19,78363.96,0.01,-0.6214,0.00019,20.1354]
[1776960083620,37.19,78363.96,0.01,-0.6214,0.00019,20.1354]
[1776960083640,37.19,78363.96,0.01,-0.6214,0.00019,20.1354]
[1776960083719,37.19,78354.79,0.01,-0.62317,0.00019,20.10384]
[1776960087352,37.19,78375.04,0.01,-0.61926,0.00019,20.17298]
[1776960088356,37.19,78377.55,0.01,-0.61877,0.00019,20.18138]
[1776960090446,37.19,78381.81,0.01,-0.61796,0.00019,20.19548]
[1776960094399,37.18,78389.64,0.01,-0.61648,0.00019,20.21661]
[1776960096839,37.18,78390.36,0.01,-0.61634,0.00019,20.21899]
[1776960096896,37.18,78381.98,0.01,-0.61797,0.00019,20.19107]
[1776960098276,37.18,78381.98,0.01,-0.61798,0.00019,20.19101]
[1776960099432,37.18,78387.98,0.01,-0.61682,0.00019,20.21083]
[1776960100430,37.18,78387.98,0.01,-0.61682,0.00019,20.21083]
[1776960100508,37.18,78408.35,0.01,-0.61287,0.00019,20.27717]
[1776960101449,37.18,78408.35,0.01,-0.61288,0.00019,20.27707]
[1776960102239,37.18,78408.35,0.01,-0.61288,0.00019,20.27707]
[1776960102461,37.17,78410.58,0.01,-0.61245,0.00019,20.28412]
[1776960107489,37.16,78412.1,0.01,-0.61219,0.00019,20.2885]
[1776960109477,37.16,78412.69,0.01,-0.61208,0.00019,20.29029]
[1776960109526,37.16,78426.25,0.01,-0.60944,0.00019,20.33315]
[1776960110586,37.16,78423.68,0.01,-0.60994,0.00019,20.32507]
[1776960112527,37.16,78416.94,0.01,-0.61125,0.00019,20.30376]
[1776960113535,37.16,78420.65,0.01,-0.61053,0.00019,20.31548]
[1776960118570,37.16,78417.85,0.01,-0.61108,0.00019,20.30656]
[1776960119584,37.16,78425.45,0.01,-0.6096,0.00019,20.33054]
[1776960122598,37.16,78415.87,0.01,-0.61147,0.00019,20.30023]
[1776960123606,37.16,78407.55,0.01,-0.61309,0.00019,20.27361]
[1776960124619,37.16,78410.57,0.01,-0.6125,0.00019,20.28331]
[1776960125630,37.16,78417.16,0.01,-0.61122,0.00019,20.30433]
[1776960126628,37.16,78423.1,0.01,-0.61006,0.00019,20.32309]
[1776960127635,37.16,78436.37,0.01,-0.60747,0.0002,20.36447]
[1776960128694,37.16,78436.37,0.01,-0.60747,0.0002,20.36447]
[1776960128747,37.16,78430.8,0.01,-0.60855,0.0002,20.34728]
[1776960133678,37.16,78423.14,0.01,-0.61003,0.00019,20.32358]
[1776960135692,37.17,78419.45,0.01,-0.61075,0.00019,20.31199]
[1776960139115,37.16,78416.67,0.01,-0.61129,0.00019,20.30314]
[1776960139127,37.16,78416.67,0.01,-0.61129,0.00019,20.30314]
[1776960139720,37.17,78433.28,0.01,-0.60805,0.0002,20.35528]
[1776960140799,37.17,78437.06,0.01,-0.60731,0.0002,20.36699]
[1776960141892,37.17,78437.06,0.01,-0.60731,0.0002,20.36699]
[1776960141943,37.17,78437.08,0.01,-0.6073,0.0002,20.36708]
[1776960144754,37.17,78433.08,0.01,-0.60807,0.0002,20.35485]
[1776960146769,37.17,78433.17,0.01,-0.60805,0.0002,20.35521]
[1776960148784,37.17,78437.66,0.01,-0.60717,0.0002,20.36914]
[1776960150869,37.18,78429.01,0.01,-0.60885,0.00019,20.34245]
[1776960156840,37.18,78431.15,0.01,-0.60844,0.0002,20.34477]
[1776960159863,37.18,78435.22,0.01,-0.60764,0.0002,20.35748]
[1776960160939,37.19,78440.97,0.01,-0.60651,0.0002,20.37516]
[1776960164898,37.19,78428.34,0.01,-0.60897,0.00019,20.33629]
[1776960165904,37.19,78428.53,0.01,-0.60893,0.00019,20.33693]
[1776960171010,37.19,78425.28,0.01,-0.60955,0.00019,20.32701]
[1776960176981,37.2,78425.56,0.01,-0.60948,0.00019,20.32809]
[1776960178997,37.2,78431.73,0.01,-0.60828,0.00019,20.34731]
[1776960181089,37.2,78428.3,0.01,-0.60894,0.00019,20.33668]
[1776960183024,37.2,78407.46,0.01,-0.613,0.00019,20.27074]
[1776960184034,37.2,78403.13,0.01,-0.61384,0.00019,20.25677]
[1776960189065,37.2,78403.61,0.01,-0.61375,0.00019,20.25834]
[1776960189151,37.2,78403.61,0.01,-0.61375,0.00019,20.25834]
[1776960189254,37.2,78403.61,0.01,-0.61375,0.00019,20.25834]
[1776960191195,37.2,78401.75,0.01,-0.61411,0.00019,20.25233]
[1776960192085,37.2,78398.89,0.01,-0.61466,0.00019,20.24306]
[1776960195587,37.2,78400.21,0.01,-0.6144,0.00019,20.24741]
[1776960196119,37.2,78397.92,0.01,-0.61484,0.00019,20.23998]
[1776960197127,37.2,78391.12,0.01,-0.61617,0.00019,20.21764]
[1776960199142,37.2,78390.26,0.01,-0.61634,0.00019,20.21469]
[1776960202122,37.2,78390.37,0.01,-0.61632,0.00019,20.215]
[1776960201229,37.19,78386.53,0.01,-0.61707,0.00019,20.20226]
[1776960202222,37.19,78386.51,0.01,-0.61708,0.00019,20.20214]
[1776960204175,37.19,78389.77,0.01,-0.61645,0.00019,20.21282]
[1776960206190,37.19,78393.03,0.01,-0.61583,0.00019,20.22345]
[1776960211299,37.19,78397.22,0.01,-0.61506,0.00019,20.2323]
[1776960217267,37.18,78401.25,0.01,-0.6143,0.00019,20.24509]
[1776960219186,37.18,78401.33,0.01,-0.61428,0.00019,20.24528]
[1776960219287,37.18,78400.83,0.01,-0.61439,0.00019,20.2436]
[1776960223189,37.17,78400.38,0.01,-0.61448,0.00019,20.24195]
[1776960225329,37.17,78403.67,0.01,-0.61386,0.00019,20.25245]
[1776960226319,37.17,78403.67,0.01,-0.61386,0.00019,20.25245]
[1776960226419,37.17,78408.8,0.01,-0.61286,0.00019,20.26893]
[1776960231442,37.16,78407.46,0.01,-0.61315,0.00019,20.26426]
[1776960237411,37.15,78408.18,0.01,-0.61303,0.00019,20.26618]
[1776960241514,37.15,78414.8,0.01,-0.61176,0.00019,20.28716]
[1776960246472,37.14,78412.79,0.01,-0.61217,0.00019,20.28049]
[1776960248487,37.14,78409.56,0.01,-0.6128,0.00019,20.27004]
[1776960249492,37.14,78418.84,0.01,-0.611,0.00019,20.2996]
[1776960250501,37.14,78421.19,0.01,-0.61054,0.0002,20.30699]
[1776960254527,37.13,78417.16,0.01,-0.61134,0.00019,20.29401]
[1776960257549,37.13,78413.87,0.01,-0.61199,0.00019,20.28337]
[1776960261654,37.13,78420.34,0.01,-0.61075,0.0002,20.3037]
[1776960263592,37.12,78419.61,0.01,-0.6109,0.0002,20.30128]
[1776960268626,37.12,78418.2,0.01,-0.61119,0.0002,20.29657]
[1776960271993,37.12,78415.4,0.01,-0.61174,0.00019,20.28757]
[1776960272068,37.11,78409.91,0.01,-0.61284,0.00019,20.2653]
[1776960273660,37.11,78395.13,0.01,-0.61572,0.00019,20.21718]
[1776960274462,37.11,78395.13,0.01,-0.61572,0.00019,20.21718]
[1776960274667,37.11,78388.42,0.01,-0.61703,0.00019,20.19499]
[1776960276165,37.11,78388.42,0.01,-0.61703,0.00019,20.19499]
[1776960276202,37.11,78384.83,0.01,-0.61773,0.00019,20.18301]
[1776960278019,37.11,78384.83,0.01,-0.61773,0.00019,20.18301]
[1776960278061,37.11,78380.53,0.01,-0.61857,0.00019,20.16861]
[1776960280710,37.11,78374.46,0.01,-0.61974,0.00019,20.14814]
[1776960281797,37.11,78371.23,0.01,-0.62037,0.00019,20.13719]
[1776960284025,37.11,78371.23,0.01,-0.62037,0.00019,20.13719]
[1776960284028,37.11,78371.23,0.01,-0.62037,0.00019,20.13719]
[1776960284048,37.11,78371.23,0.01,-0.62037,0.00019,20.13719]
[1776960284051,37.11,78366.47,0.01,-0.62129,0.00019,20.12098]
[1776960289772,37.11,78372.4,0.01,-0.62014,0.00019,20.14129]
[1776960293801,37.11,78358.97,0.01,-0.62274,0.00019,20.09529]
[1776960294808,37.11,78352.84,0.01,-0.62392,0.00019,20.07398]
[1776960295815,37.11,78344.05,0.01,-0.62562,0.00019,20.04316]
[1776960296821,37.11,78335.46,0.01,-0.62728,0.00019,20.01272]
[1776960297835,37.11,78334.86,0.01,-0.62739,0.00019,20.01063]
[1776960302873,37.11,78333.82,0.01,-0.62759,0.00019,20.00689]
[1776960305884,37.11,78324.87,0.01,-0.62932,0.00019,19.97467]
[1776960306891,37.11,78332.21,0.01,-0.62791,0.00019,20.00109]
[1776960308910,37.11,78341.09,0.01,-0.62619,0.00019,20.0327]
[1776960309913,37.11,78348.11,0.01,-0.62484,0.00019,20.05747]
[1776960310920,37.11,78353.87,0.01,-0.62372,0.00019,20.07761]
[1776960312933,37.11,78356.37,0.01,-0.62324,0.00019,20.0863]
[1776960315956,37.12,78363.48,0.01,-0.62186,0.00019,20.11094]
[1776960316417,37.12,78363.48,0.01,-0.62186,0.00019,20.11094]
[1776960316990,37.12,78366.91,0.01,-0.62119,0.00019,20.12271]
[1776960319985,37.12,78362.17,0.01,-0.62211,0.00019,20.10647]
[1776960322125,37.12,78362.89,0.01,-0.62197,0.00019,20.10896]
[1776960322137,37.12,78362.89,0.01,-0.62197,0.00019,20.10896]
[1776960322226,37.12,78356.33,0.01,-0.62324,0.00019,20.08632]
[1776960325019,37.12,78347.93,0.01,-0.62486,0.00019,20.05702]
[1776960327032,37.12,78355.7,0.01,-0.62336,0.00019,20.08415]
[1776960328040,37.12,78361.37,0.01,-0.62226,0.00019,20.10379]
[1776960331060,37.12,78368.05,0.01,-0.62099,0.00019,20.12209]
[1776960332159,37.12,78386.9,0.01,-0.61733,0.00019,20.18562]
[1776960333075,37.12,78386.9,0.01,-0.61733,0.00019,20.18559]
[1776960335096,37.12,78393.73,0.01,-0.61601,0.00019,20.20812]
[1776960335937,37.12,78393.73,0.01,-0.61601,0.00019,20.20812]
[1776960336097,37.12,78395.72,0.01,-0.61563,0.00019,20.21461]
[1776960339117,37.11,78400.21,0.01,-0.61476,0.00019,20.22915]
[1776960340124,37.11,78408.67,0.01,-0.61312,0.00019,20.25656]
[1776960341132,37.11,78411.39,0.01,-0.61259,0.00019,20.26526]
[1776960342233,37.11,78417.9,0.01,-0.61132,0.0002,20.28601]
[1776960345348,37.11,78418.06,0.01,-0.6113,0.0002,20.28634]
[1776960349190,37.1,78423.43,0.01,-0.61027,0.0002,20.30311]
[1776960353218,37.1,78420.01,0.01,-0.61096,0.0002,20.29205]
[1776960357247,37.09,78428.0,0.01,-0.6094,0.0002,20.31714]
[1776960358254,37.09,78432.32,0.01,-0.60856,0.0002,20.33063]
[1776960359262,37.09,78427.18,0.01,-0.60957,0.0002,20.31449]
[1776960361278,37.09,78421.51,0.01,-0.61068,0.0002,20.29655]
[1776960362283,37.09,78417.78,0.01,-0.61141,0.0002,20.28468]
[1776960364297,37.09,78423.16,0.01,-0.61036,0.0002,20.30172]
[1776960367318,37.09,78431.17,0.01,-0.6088,0.0002,20.32679]
[1776960368326,37.09,78435.73,0.01,-0.60791,0.0002,20.34095]
[1776960370340,37.09,78428.97,0.01,-0.60923,0.0002,20.31986]
[1776960372352,37.09,78423.7,0.01,-0.61027,0.0002,20.30327]
[1776960376381,37.09,78427.31,0.01,-0.60956,0.0002,20.3146]
[1776960377391,37.09,78422.24,0.01,-0.61055,0.0002,20.29861]
[1776960380412,37.08,78418.94,0.01,-0.6112,0.0002,20.28813]
[1776960381440,37.08,78424.74,0.01,-0.61007,0.0002,20.30649]
[1776960382515,37.08,78428.3,0.01,-0.60937,0.0002,20.31766]
[1776960385447,37.08,78433.68,0.01,-0.60832,0.0002,20.33439]
[1776960386455,37.08,78438.54,0.01,-0.60737,0.0002,20.34943]
[1776960391489,37.09,78435.15,0.01,-0.60804,0.0002,20.33456]
[1776960396525,37.09,78435.18,0.01,-0.60802,0.0002,20.33488]
[1776960399553,37.1,78442.79,0.01,-0.60652,0.0002,20.35846]
[1776960400552,37.1,78447.87,0.01,-0.60553,0.0002,20.37398]
[1776960402187,37.1,78447.87,0.01,-0.60553,0.0002,20.37398]
[1776960402332,37.1,78447.87,0.01,-0.60553,0.0002,20.37398]
[1776960402195,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402439,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402461,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402494,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402503,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402514,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402539,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402550,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402612,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402649,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402656,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402693,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402697,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402726,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402733,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402737,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402747,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402790,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402793,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402832,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402834,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402841,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402845,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402879,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402897,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402922,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402932,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402937,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402942,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402948,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402958,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402962,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402982,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402987,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960402992,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960403002,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960403007,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960403012,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960403017,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960403022,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960403027,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960403037,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960403047,37.1,78456.11,0.01,-0.60391,0.0002,20.39886]
[1776960403138,37.1,78472.44,0.01,-0.6007,0.0002,20.44716]
[1776960404584,37.1,78475.72,0.01,-0.60006,0.0002,20.45669]
[1776960405683,37.1,78475.72,0.01,-0.60006,0.0002,20.45669]
[1776960405697,37.1,78475.72,0.01,-0.60006,0.0002,20.45669]
[1776960405727,37.1,78476.87,0.01,-0.59983,0.0002,20.46]
[1776960409221,37.1,78477.56,0.01,-0.5997,0.0002,20.46195]
[1776960409255,37.09,78484.78,0.01,-0.59828,0.0002,20.48265]
[1776960414651,37.09,78489.0,0.01,-0.59746,0.0002,20.49452]
[1776960416664,37.09,78485.28,0.01,-0.5982,0.0002,20.48388]
[1776960419686,37.09,78493.76,0.01,-0.59653,0.0002,20.50784]
[1776960422801,37.08,78509.34,0.01,-0.59347,0.0002,20.55099]
[1776960424720,37.08,78506.78,0.01,-0.59398,0.0002,20.54389]
[1776960427742,37.08,78496.99,0.01,-0.59592,0.0002,20.51662]
[1776960429980,37.08,78486.41,0.01,-0.59801,0.0002,20.48665]
[1776960431769,37.08,78478.21,0.01,-0.59963,0.0002,20.46309]
[1776960432872,37.08,78475.23,0.01,-0.60021,0.0002,20.45444]
[1776960434447,37.08,78475.23,0.01,-0.60022,0.0002,20.45443]
[1776960434791,37.08,78468.75,0.01,-0.60149,0.0002,20.43548]
[1776960436804,37.08,78463.03,0.01,-0.60262,0.0002,20.4186]
[1776960437672,37.08,78463.03,0.01,-0.60262,0.0002,20.4186]
[1776960437811,37.08,78462.12,0.01,-0.60279,0.0002,20.4159]
[1776960438819,37.08,78457.85,0.01,-0.60363,0.0002,20.40318]
[1776960443853,37.08,78456.01,0.01,-0.60399,0.0002,20.39773]
[1776960444878,37.08,78456.01,0.01,-0.60399,0.0002,20.39773]
[1776960444880,37.08,78446.97,0.01,-0.60576,0.0002,20.37042]
[1776960446072,37.08,78446.97,0.01,-0.60576,0.0002,20.37042]
[1776960446142,37.08,78442.22,0.01,-0.60669,0.0002,20.35595]
[1776960448410,37.08,78442.22,0.01,-0.60669,0.0002,20.35595]
[1776960447882,37.08,78438.53,0.01,-0.60741,0.0002,20.34463]
[1776960448889,37.08,78438.24,0.01,-0.60746,0.0002,20.34378]
[1776960451909,37.08,78441.71,0.01,-0.6068,0.0002,20.34998]
[1776960454932,37.08,78446.46,0.01,-0.60586,0.0002,20.36459]
[1776960455942,37.09,78452.32,0.01,-0.60471,0.0002,20.3824]
[1776960458959,37.09,78448.85,0.01,-0.60539,0.0002,20.37194]
[1776960459966,37.09,78444.03,0.01,-0.60633,0.0002,20.35727]
[1776960465007,37.09,78443.06,0.01,-0.60651,0.0002,20.35445]
[1776960470043,37.09,78451.9,0.01,-0.60477,0.0002,20.38146]
[1776960471044,37.09,78467.95,0.01,-0.60162,0.0002,20.42927]
[1776960471515,37.09,78467.95,0.01,-0.60162,0.0002,20.42927]
[1776960472049,37.09,78463.12,0.01,-0.60257,0.0002,20.41501]
[1776960473157,37.09,78458.98,0.01,-0.60338,0.0002,20.40269]
[1776960474517,37.09,78458.98,0.01,-0.60338,0.0002,20.40269]
[1776960475097,37.09,78461.27,0.01,-0.60293,0.0002,20.40951]
[1776960477085,37.09,78469.21,0.01,-0.60137,0.0002,20.43295]
[1776960480105,37.09,78464.82,0.01,-0.60224,0.0002,20.41998]
[1776960480916,37.09,78464.82,0.01,-0.60224,0.0002,20.41998]
[1776960480972,37.09,78464.82,0.01,-0.60224,0.0002,20.41998]
[1776960481122,37.09,78468.8,0.01,-0.60146,0.0002,20.4317]
[1776960481549,37.09,78468.8,0.01,-0.60146,0.0002,20.4317]
[1776960482119,37.09,78478.12,0.01,-0.59962,0.0002,20.45884]
[1776960483235,37.09,78487.74,0.01,-0.59773,0.0002,20.48639]
[1776960483980,37.09,78487.74,0.01,-0.59773,0.0002,20.48639]
[1776960484134,37.09,78487.74,0.01,-0.59773,0.0002,20.48636]
[1776960489181,37.09,78487.88,0.01,-0.59771,0.0002,20.48665]
[1776960489215,37.09,78487.88,0.01,-0.59771,0.0002,20.48665]
[1776960489260,37.09,78471.94,0.01,-0.60085,0.0002,20.44069]
[1776960491182,37.09,78463.0,0.01,-0.60261,0.0002,20.41434]
[1776960492962,37.09,78462.52,0.01,-0.60271,0.0002,20.41292]
[1776960493305,37.09,78463.12,0.01,-0.60259,0.0002,20.4147]
[1776960495218,37.09,78459.73,0.01,-0.60326,0.0002,20.40463]
[1776960497226,37.09,78454.74,0.01,-0.60423,0.0002,20.38971]
[1776960498590,37.09,78455.27,0.01,-0.60413,0.0002,20.39132]
[1776960499240,37.09,78455.42,0.01,-0.6041,0.0002,20.39178]
[1776960500249,37.09,78459.56,0.01,-0.60328,0.0002,20.40418]
[1776960504442,37.09,78461.79,0.01,-0.60285,0.0002,20.41083]
[1776960506289,37.09,78467.29,0.01,-0.60177,0.0002,20.42706]
[1776960507295,37.09,78471.98,0.01,-0.60085,0.0002,20.44078]
[1776960511326,37.08,78477.35,0.01,-0.59982,0.0002,20.45177]
[1776960512330,37.08,78473.83,0.01,-0.60051,0.0002,20.44153]
[1776960513213,37.08,78473.83,0.01,-0.60051,0.0002,20.44153]
[1776960513447,37.08,78469.22,0.01,-0.60142,0.0002,20.42804]
[1776960514641,37.08,78469.22,0.01,-0.60142,0.0002,20.42803]
[1776960514696,37.08,78469.22,0.01,-0.60142,0.0002,20.42803]
[1776960515352,37.08,78462.82,0.01,-0.60268,0.0002,20.40914]
[1776960516361,37.08,78449.84,0.01,-0.60523,0.0002,20.37022]
[1776960517303,37.08,78449.84,0.01,-0.60523,0.0002,20.37022]
[1776960517404,37.08,78448.56,0.01,-0.60548,0.0002,20.36636]
[1776960521395,37.09,78443.05,0.01,-0.60655,0.0002,20.34966]
[1776960523517,37.09,78418.93,0.01,-0.61126,0.0002,20.27445]
[1776960525422,37.09,78416.18,0.01,-0.61181,0.0002,20.26562]
[1776960527852,37.09,78417.2,0.01,-0.61161,0.0002,20.26886]
[1776960533479,37.08,78417.52,0.01,-0.61155,0.0002,20.2698]
[1776960538513,37.08,78416.23,0.01,-0.61181,0.0002,20.26561]
[1776960539501,37.08,78416.23,0.01,-0.61181,0.0002,20.26561]
[1776960540541,37.08,78410.27,0.01,-0.61297,0.0002,20.24647]
[1776960541208,37.08,78410.27,0.01,-0.61297,0.0002,20.24647]
[1776960541220,37.08,78410.27,0.01,-0.61297,0.0002,20.24647]
[1776960541534,37.08,78394.99,0.01,-0.61595,0.00019,20.19667]
[1776960542543,37.08,78382.63,0.01,-0.61836,0.00019,20.1555]
[1776960543553,37.08,78381.46,0.01,-0.6186,0.00019,20.15152]
[1776960545606,37.08,78376.06,0.01,-0.61965,0.00019,20.13322]
[1776960545780,37.08,78376.06,0.01,-0.61965,0.00019,20.13322]
[1776960546573,37.08,78375.14,0.01,-0.61983,0.00019,20.13006]
[1776960547583,37.08,78370.72,0.01,-0.62069,0.00019,20.115]
[1776960549113,37.08,78371.39,0.01,-0.62056,0.00019,20.11726]
[1776960549597,37.08,78379.65,0.01,-0.61896,0.00019,20.14522]
[1776960550606,37.08,78377.43,0.01,-0.61939,0.00019,20.13769]
[1776960551112,37.08,78377.43,0.01,-0.61939,0.00019,20.13769]
[1776960551615,37.07,78378.01,0.01,-0.61928,0.00019,20.13961]
[1776960556648,37.07,78388.89,0.01,-0.61718,0.00019,20.17589]
[1776960557661,37.07,78393.98,0.01,-0.61619,0.00019,20.1927]
[1776960557806,37.07,78393.98,0.01,-0.61619,0.00019,20.1927]
[1776960558660,37.07,78396.04,0.01,-0.61579,0.00019,20.19943]
[1776960559535,37.07,78396.04,0.01,-0.61579,0.00019,20.19943]
[1776960559668,37.07,78402.01,0.01,-0.61463,0.0002,20.21894]
[1776960562767,37.07,78403.13,0.01,-0.61442,0.0002,20.22246]
[1776960562867,37.06,78410.11,0.01,-0.61306,0.0002,20.24504]
[1776960565369,37.06,78408.85,0.01,-0.61331,0.0002,20.24092]
[1776960570745,37.06,78410.63,0.01,-0.61299,0.0002,20.2463]
[1776960575781,37.05,78409.28,0.01,-0.6133,0.0002,20.23706]
[1776960580816,37.05,78419.3,0.01,-0.61135,0.0002,20.269]
[1776960581822,37.04,78413.9,0.01,-0.61241,0.0002,20.25168]
[1776960582829,37.04,78408.11,0.01,-0.61355,0.0002,20.23296]
[1776960584990,37.04,78406.48,0.01,-0.61387,0.0002,20.22764]
[1776960585032,37.04,78400.0,0.01,-0.61513,0.0002,20.20647]
[1776960586858,37.04,78402.02,0.01,-0.61475,0.0002,20.21298]
[1776960588872,37.04,78411.17,0.01,-0.61296,0.0002,20.2426]
[1776960590886,37.04,78411.66,0.01,-0.61288,0.0002,20.24406]
[1776960595921,37.03,78407.14,0.01,-0.61378,0.0002,20.22914]
[1776960600956,37.03,78406.62,0.01,-0.6139,0.0002,20.22719]
[1776960601966,37.02,78400.69,0.01,-0.61506,0.0002,20.20779]
[1776960602970,37.02,78394.01,0.01,-0.61637,0.0002,20.18575]
[1776960608011,37.02,78395.3,0.01,-0.61612,0.0002,20.18987]
[1776960613726,37.02,78396.45,0.01,-0.61591,0.0002,20.19355]
[1776960614157,37.02,78403.58,0.01,-0.61452,0.0002,20.21688]
[1776960616730,37.02,78403.58,0.01,-0.61452,0.0002,20.21685]
[1776960617068,37.01,78402.32,0.01,-0.61477,0.0002,20.21264]
[1776960620096,37.01,78407.4,0.01,-0.61379,0.0002,20.22907]
[1776960625125,37.01,78405.06,0.01,-0.61426,0.0002,20.2212]
[1776960629155,37.0,78411.07,0.01,-0.6131,0.0002,20.24052]
[1776960632177,37.0,78414.66,0.01,-0.61244,0.0002,20.24728]
[1776960634297,37.0,78408.71,0.01,-0.61361,0.0002,20.22794]
[1776960636231,36.99,78407.58,0.01,-0.61384,0.0002,20.22418]
[1776960637354,36.99,78407.58,0.01,-0.61384,0.0002,20.22418]
[1776960637454,36.99,78416.75,0.01,-0.61204,0.0002,20.25374]
[1776960639223,36.99,78416.82,0.01,-0.61204,0.0002,20.25387]
[1776960644368,36.99,78419.81,0.01,-0.61147,0.0002,20.26315]
[1776960648597,36.98,78421.34,0.01,-0.61118,0.0002,20.26785]
[1776960648775,36.98,78433.65,0.01,-0.60877,0.0002,20.30665]
[1776960649317,36.98,78433.65,0.01,-0.60877,0.0002,20.30665]
[1776960650313,36.98,78438.96,0.01,-0.60772,0.0002,20.32321]
[1776960652908,36.98,78436.19,0.01,-0.60826,0.0002,20.31471]
[1776960653332,36.98,78435.21,0.01,-0.60845,0.0002,20.31169]
[1776960654438,36.98,78421.57,0.01,-0.61113,0.0002,20.2687]
[1776960656356,36.99,78420.94,0.01,-0.61125,0.0002,20.26672]
[1776960657360,36.99,78416.93,0.01,-0.61203,0.0002,20.25393]
[1776960661388,36.99,78412.47,0.01,-0.61291,0.0002,20.2396]
[1776960662919,36.98,78414.39,0.01,-0.61253,0.0002,20.24573]
[1776960663041,36.98,78414.39,0.01,-0.61253,0.0002,20.24573]
[1776960663404,36.98,78424.3,0.01,-0.61059,0.0002,20.27739]
[1776960664535,36.99,78438.7,0.01,-0.60776,0.0002,20.32259]
[1776960666424,36.99,78449.77,0.01,-0.60557,0.0002,20.35675]
[1776960667435,36.99,78442.12,0.01,-0.60708,0.0002,20.33336]
[1776960668440,36.99,78435.41,0.01,-0.60839,0.0002,20.31262]
[1776960670016,36.99,78433.65,0.01,-0.60873,0.0002,20.30719]
[1776960670664,36.99,78431.42,0.01,-0.60917,0.0002,20.30024]
[1776960672468,36.99,78422.56,0.01,-0.6109,0.0002,20.2723]
[1776960674593,36.99,78418.63,0.01,-0.61167,0.0002,20.25979]
[1776960677503,37.0,78408.04,0.01,-0.61374,0.0002,20.2257]
[1776960678511,36.99,78401.66,0.01,-0.615,0.0002,20.20481]
[1776960680530,36.99,78401.1,0.01,-0.61511,0.0002,20.20287]
[1776960685558,36.99,78401.59,0.01,-0.61503,0.0002,20.20424]
[1776960687575,36.99,78397.84,0.01,-0.61577,0.0002,20.19182]
[1776960690596,36.98,78391.29,0.01,-0.61706,0.0002,20.16999]
[1776960691602,36.98,78388.67,0.01,-0.6176,0.0002,20.15659]
[1776960693101,36.98,78387.11,0.01,-0.6179,0.0002,20.15135]
[1776960693123,36.98,78387.11,0.01,-0.6179,0.0002,20.15135]
[1776960693450,36.98,78387.11,0.01,-0.6179,0.0002,20.15135]
[1776960693617,36.98,78385.46,0.01,-0.61823,0.0002,20.14579]
[1776960694733,36.98,78368.44,0.01,-0.62154,0.00019,20.08792]
[1776960695634,36.98,78368.44,0.01,-0.62154,0.00019,20.08792]
[1776960696907,36.98,78368.62,0.01,-0.62151,0.00019,20.08856]
[1776960697644,36.98,78370.67,0.01,-0.62111,0.00019,20.09561]
[1776960702052,36.98,78370.13,0.01,-0.62121,0.00019,20.0938]
[1776960707713,36.98,78369.32,0.01,-0.62136,0.00019,20.09109]
[1776960711742,36.98,78365.86,0.01,-0.62203,0.00019,20.07922]
[1776960713040,36.98,78366.45,0.01,-0.62192,0.00019,20.08128]
[1776960713053,36.98,78366.45,0.01,-0.62192,0.00019,20.08128]
[1776960713759,36.99,78366.99,0.01,-0.62181,0.00019,20.08316]
[1776960717784,36.99,78360.65,0.01,-0.62304,0.00019,20.0613]
[1776960718792,36.99,78351.84,0.01,-0.62475,0.00019,20.03053]
[1776960719798,36.99,78349.76,0.01,-0.62515,0.00019,20.02326]
[1776960720809,36.99,78343.73,0.01,-0.62632,0.00019,20.00188]
[1776960725846,36.99,78342.23,0.01,-0.62662,0.00019,19.99641]
[1776960726852,36.98,78336.44,0.01,-0.62775,0.00019,19.97569]
[1776960728861,36.98,78344.36,0.01,-0.62621,0.00019,20.00394]
[1776960733904,36.98,78342.38,0.01,-0.6266,0.00019,19.99677]
[1776960736917,36.98,78352.37,0.01,-0.62467,0.00019,20.03204]
[1776960738931,36.98,78356.27,0.01,-0.62392,0.00019,20.04562]
[1776960742962,36.98,78365.4,0.01,-0.62215,0.00019,20.07715]
[1776960745090,36.98,78380.28,0.01,-0.61925,0.0002,20.12807]
[1776960746987,36.98,78389.08,0.01,-0.61753,0.0002,20.15767]
[1776960747994,36.98,78397.72,0.01,-0.61585,0.0002,20.18635]
[1776960749002,36.98,78400.68,0.01,-0.61527,0.0002,20.19605]
[1776960753787,36.97,78404.76,0.01,-0.61451,0.0002,20.20466]
[1776960753883,36.97,78411.57,0.01,-0.61318,0.0002,20.2267]
[1776960757866,36.97,78412.08,0.01,-0.61309,0.0002,20.22815]
[1776960759074,36.96,78407.48,0.01,-0.614,0.0002,20.2131]
[1776960760081,36.96,78397.07,0.01,-0.61605,0.0002,20.17888]
[1776960761089,36.96,78395.33,0.01,-0.61639,0.0002,20.17308]
[1776960763293,36.96,78395.56,0.01,-0.61634,0.0002,20.17381]
[1776960769143,36.96,78396.66,0.01,-0.61614,0.0002,20.17723]
[1776960774179,36.95,78393.34,0.01,-0.6168,0.0002,20.16606]
[1776960777202,36.95,78398.35,0.01,-0.61583,0.0002,20.18259]
[1776960780221,36.95,78393.91,0.01,-0.6167,0.0002,20.16777]
[1776960784250,36.95,78398.32,0.01,-0.61585,0.0002,20.18226]
[1776960789285,36.94,78398.49,0.01,-0.61583,0.0002,20.18259]
[1776960794325,36.94,78387.5,0.01,-0.61799,0.0002,20.14584]
[1776960795734,36.94,78387.5,0.01,-0.61799,0.0002,20.14584]
[1776960795835,36.94,78371.15,0.01,-0.62119,0.00019,20.09027]
[1776960796339,36.94,78371.15,0.01,-0.62118,0.00019,20.09027]
[1776960797744,36.94,78371.15,0.01,-0.62118,0.00019,20.09027]
[1776960797802,36.94,78369.71,0.01,-0.62146,0.00019,20.08534]
[1776960803386,36.94,78371.43,0.01,-0.62112,0.00019,20.09137]
[1776960808421,36.94,78369.21,0.01,-0.62155,0.00019,20.08381]
[1776960811039,36.94,78369.45,0.01,-0.6215,0.00019,20.08466]
[1776960811053,36.94,78369.45,0.01,-0.6215,0.00019,20.08466]
[1776960811073,36.94,78369.45,0.01,-0.6215,0.00019,20.08466]
[1776960811447,36.94,78369.07,0.01,-0.6216,0.00019,20.07872]
[1776960812449,36.94,78357.42,0.01,-0.62387,0.00019,20.03832]
[1776960813457,36.94,78356.83,0.01,-0.62398,0.00019,20.03625]
[1776960815588,36.94,78363.42,0.01,-0.6227,0.00019,20.0592]
[1776960818361,36.94,78365.85,0.01,-0.62223,0.00019,20.06759]
[1776960818491,36.94,78368.1,0.01,-0.62179,0.00019,20.07538]
[1776960819000,36.94,78368.1,0.01,-0.62179,0.00019,20.07538]
[1776960819497,36.94,78367.97,0.01,-0.62181,0.00019,20.07495]
[1776960824532,36.95,78366.0,0.01,-0.62219,0.00019,20.06826]
[1776960829567,36.95,78371.19,0.01,-0.62117,0.00019,20.08625]
[1776960834602,36.95,78363.63,0.01,-0.62264,0.00019,20.06024]
[1776960839638,36.95,78362.78,0.01,-0.62281,0.00019,20.05728]
[1776960842666,36.95,78357.1,0.01,-0.62392,0.00019,20.0374]
[1776960843666,36.95,78346.52,0.01,-0.62598,0.00019,20.00009]
[1776960844672,36.95,78346.97,0.01,-0.62589,0.00019,20.0017]
[1776960849707,36.95,78344.29,0.01,-0.62641,0.00019,19.9922]
[1776960854742,36.95,78340.72,0.01,-0.6271,0.00019,19.9795]
[1776960857765,36.95,78326.49,0.01,-0.62986,0.00019,19.92808]
[1776960858774,36.95,78324.18,0.01,-0.63031,0.00019,19.91965]
[1776960863808,36.95,78319.53,0.01,-0.63121,0.00019,19.90263]
[1776960865952,36.95,78316.43,0.01,-0.6318,0.00019,19.89126]
[1776960871862,36.95,78313.04,0.01,-0.63248,0.00019,19.87421]
[1776960876896,36.95,78312.48,0.01,-0.63258,0.00019,19.87228]
[1776960881932,36.96,78312.46,0.01,-0.63257,0.00019,19.87237]
[1776960883946,36.96,78306.52,0.01,-0.63372,0.00019,19.85036]
[1776960886966,36.96,78299.59,0.01,-0.63505,0.00019,19.82454]
[1776960892003,36.95,78301.31,0.01,-0.63473,0.00019,19.83066]
[1776960897037,36.95,78306.5,0.01,-0.63375,0.00019,19.8497]
[1776960902076,36.94,78302.25,0.01,-0.6346,0.00019,19.83336]
[1776960907111,36.94,78304.49,0.01,-0.63419,0.00019,19.8414]
[1776960909125,36.94,78312.5,0.01,-0.63264,0.00019,19.87113]
[1776960910138,36.93,78319.43,0.01,-0.63131,0.00019,19.89665]
[1776960911138,36.93,78324.01,0.01,-0.63043,0.00019,19.91324]
[1776960912146,36.93,78331.53,0.01,-0.62898,0.00019,19.94062]
[1776960914159,36.93,78336.47,0.01,-0.62803,0.00019,19.95832]
[1776960916307,36.93,78344.69,0.01,-0.62643,0.00019,19.98772]
[1776960917182,36.93,78344.69,0.01,-0.62643,0.00019,19.98769]
[1776960922215,36.93,78332.71,0.01,-0.62877,0.00019,19.94457]
[1776960923222,36.93,78332.18,0.01,-0.62887,0.00019,19.94264]
[1776960928257,36.93,78327.48,0.01,-0.62978,0.00019,19.92558]
[1776960933293,36.93,78334.9,0.01,-0.62837,0.00019,19.94786]
[1776960938329,36.93,78336.44,0.01,-0.62807,0.00019,19.9534]
[1776960940347,36.93,78342.17,0.01,-0.62696,0.00019,19.97393]
[1776960945382,36.92,78347.12,0.01,-0.626,0.00019,19.99152]
[1776960946518,36.93,78335.54,0.01,-0.62825,0.00019,19.95009]
[1776960947397,36.93,78335.54,0.01,-0.62825,0.00019,19.9501]
[1776960948407,36.93,78327.57,0.01,-0.62979,0.00019,19.92122]
[1776960949411,36.93,78326.76,0.01,-0.62995,0.00019,19.91827]
[1776960951424,36.93,78320.78,0.01,-0.6311,0.00019,19.89644]
[1776960956588,36.93,78323.26,0.01,-0.63062,0.00019,19.90561]
[1776960962504,36.93,78313.62,0.01,-0.63248,0.00019,19.87023]
[1776960963509,36.93,78312.84,0.01,-0.63263,0.00019,19.86735]
[1776960965528,36.93,78324.39,0.01,-0.63039,0.00019,19.90987]
[1776960966659,36.93,78327.28,0.01,-0.62983,0.00019,19.92049]
[1776960970560,36.93,78321.7,0.01,-0.63091,0.00019,19.90013]
[1776960975595,36.93,78322.17,0.01,-0.63081,0.00019,19.90199]
[1776960979624,36.94,78331.85,0.01,-0.62893,0.00019,19.93738]
[1776960981640,36.94,78339.15,0.01,-0.62751,0.00019,19.96369]
[1776960983657,36.93,78349.23,0.01,-0.62555,0.00019,19.99957]
[1776960986798,36.93,78339.36,0.01,-0.62748,0.00019,19.96429]
[1776960988686,36.93,78337.45,0.01,-0.62785,0.00019,19.95739]
[1776960993725,36.93,78326.21,0.01,-0.63006,0.00019,19.91193]
[1776960994733,36.93,78325.8,0.01,-0.63014,0.00019,19.91046]
[1776960996869,36.93,78339.04,0.01,-0.62757,0.00019,19.95838]
[1776960997751,36.93,78339.04,0.01,-0.62757,0.00019,19.95836]
[1776960999766,36.93,78344.85,0.01,-0.62645,0.00019,19.97909]
[1776961004804,36.93,78341.65,0.01,-0.62708,0.00019,19.96755]
[1776961009838,36.93,78335.7,0.01,-0.62823,0.00019,19.94626]
[1776961014888,36.93,78343.11,0.01,-0.62679,0.00019,19.97275]
[1776961019922,36.93,78338.49,0.01,-0.6277,0.00019,19.95615]
[1776961023958,36.93,78331.95,0.01,-0.62897,0.00019,19.93246]
[1776961024968,36.93,78321.05,0.01,-0.63108,0.00019,19.8927]
[1776961025973,36.93,78320.84,0.01,-0.63112,0.00019,19.89195]
[1776961030004,36.93,78329.25,0.01,-0.62949,0.00019,19.92271]
[1776961035037,36.93,78320.6,0.01,-0.63117,0.00019,19.89111]
[1776961037149,36.93,78313.84,0.01,-0.63247,0.00019,19.86619]
[1776961043093,36.93,78308.76,0.01,-0.63346,0.00019,19.84726]
[1776961048128,36.92,78311.76,0.01,-0.6329,0.00019,19.85803]
[1776961053164,36.91,78315.12,0.01,-0.63231,0.00019,19.86531]
[1776961058198,36.91,78317.35,0.01,-0.63189,0.00019,19.87334]
[1776961062233,36.91,78311.39,0.01,-0.63305,0.00019,19.85109]
[1776961067263,36.9,78308.36,0.01,-0.63365,0.00019,19.83952]
[1776961072296,36.9,78304.83,0.01,-0.63436,0.00019,19.82588]
[1776961075317,36.89,78313.25,0.01,-0.63274,0.00019,19.8572]
[1776961076327,36.89,78314.42,0.01,-0.63251,0.00019,19.86145]
[1776961081358,36.89,78314.41,0.01,-0.63254,0.00019,19.86099]
[1776961086399,36.88,78336.64,0.01,-0.62825,0.00019,19.94196]
[1776961087500,36.88,78344.09,0.01,-0.6268,0.00019,19.9687]
[1776961092445,36.88,78349.83,0.01,-0.62568,0.00019,19.98912]
[1776961097570,36.88,78347.53,0.01,-0.62613,0.00019,19.98094]
[1776961103522,36.88,78347.71,0.01,-0.62611,0.00019,19.98143]
[1776961109563,36.88,78350.96,0.01,-0.62547,0.00019,19.99298]
[1776961112586,36.88,78360.01,0.01,-0.62373,0.0002,20.02027]
[1776961114600,36.88,78369.08,0.01,-0.62196,0.0002,20.05187]
[1776961116617,36.88,78374.36,0.01,-0.62092,0.0002,20.07015]
[1776961117714,36.88,78386.35,0.01,-0.61857,0.0002,20.11099]
[1776961119320,36.88,78386.35,0.01,-0.61857,0.0002,20.11099]
[1776961119634,36.88,78388.89,0.01,-0.61807,0.0002,20.11955]
[1776961122335,36.88,78388.79,0.01,-0.61809,0.0002,20.11921]
[1776961124577,36.88,78390.95,0.01,-0.61767,0.0002,20.12646]
[1776961124669,36.88,78393.17,0.01,-0.61723,0.0002,20.13388]
[1776961127785,36.88,78389.51,0.01,-0.61795,0.0002,20.12159]
[1776961133742,36.88,78389.27,0.01,-0.618,0.0002,20.12075]
[1776961136770,36.88,78385.85,0.01,-0.61867,0.0002,20.10921]
[1776961137584,36.88,78385.85,0.01,-0.61867,0.0002,20.10921]
[1776961137597,36.88,78385.85,0.01,-0.61867,0.0002,20.10921]
[1776961137870,36.88,78375.19,0.01,-0.62076,0.0002,20.07293]
[1776961138782,36.88,78375.19,0.01,-0.62076,0.0002,20.07295]
[1776961143817,36.88,78378.16,0.01,-0.62017,0.0002,20.08321]
[1776961148852,36.88,78376.76,0.01,-0.62044,0.0002,20.0785]
[1776961152549,36.88,78376.69,0.01,-0.62045,0.0002,20.07833]
[1776961152879,36.88,78376.82,0.01,-0.62042,0.0002,20.07879]
[1776961153612,36.88,78376.82,0.01,-0.62042,0.0002,20.07879]
[1776961153886,36.89,78375.92,0.01,-0.6206,0.0002,20.07573]
[1776961156541,36.89,78372.33,0.01,-0.6213,0.0002,20.06346]
[1776961156907,36.89,78371.22,0.01,-0.62151,0.0002,20.05966]
[1776961157618,36.89,78371.22,0.01,-0.62151,0.0002,20.05966]
[1776961158010,36.89,78373.61,0.01,-0.62104,0.0002,20.06792]
[1776961163006,36.89,78375.41,0.01,-0.62069,0.0002,20.07419]
[1776961163071,36.89,78379.89,0.01,-0.61981,0.0002,20.08951]
[1776961165625,36.89,78377.57,0.01,-0.62026,0.0002,20.08161]
[1776961165643,36.89,78377.57,0.01,-0.62026,0.0002,20.08161]
[1776961165971,36.89,78369.46,0.01,-0.62185,0.0002,20.05372]
[1776961166978,36.89,78361.93,0.01,-0.62332,0.0002,20.02759]
[1776961172015,36.89,78368.48,0.01,-0.62207,0.0002,20.04572]
[1776961177049,36.89,78360.47,0.01,-0.62363,0.0002,20.01784]
[1776961178154,36.89,78366.89,0.01,-0.62238,0.0002,20.0402]
[1776961181076,36.89,78382.98,0.01,-0.61923,0.0002,20.09539]
[1776961182083,36.89,78391.3,0.01,-0.6176,0.0002,20.12342]
[1776961183502,36.89,78394.72,0.01,-0.61693,0.0002,20.13484]
[1776961184098,36.89,78400.05,0.01,-0.61589,0.0002,20.15251]
[1776961187118,36.89,78405.81,0.01,-0.61476,0.0002,20.17139]
[1776961187954,36.89,78405.81,0.01,-0.61476,0.0002,20.17139]
[1776961191150,36.88,78410.43,0.01,-0.61386,0.0002,20.18633]
[1776961192159,36.88,78414.05,0.01,-0.61316,0.0002,20.19804]
[1776961197192,36.88,78414.18,0.01,-0.61315,0.0002,20.1982]
[1776961202231,36.87,78412.96,0.01,-0.6134,0.0002,20.194]
[1776961206256,36.87,78416.74,0.01,-0.61267,0.0002,20.20603]
[1776961211291,36.86,78413.13,0.01,-0.6134,0.0002,20.19406]
[1776961216327,36.86,78413.51,0.01,-0.61334,0.0002,20.19506]
[1776961220354,36.85,78408.25,0.01,-0.61439,0.0002,20.17775]
[1776961225390,36.85,78405.84,0.01,-0.61487,0.0002,20.16968]
[1776961228409,36.85,78398.54,0.01,-0.61631,0.0002,20.14548]
[1776961229417,36.85,78392.64,0.01,-0.61747,0.0002,20.1258]
[1776961233864,36.85,78393.72,0.01,-0.61729,0.0002,20.12475]
[1776961234370,36.85,78393.72,0.01,-0.61729,0.0002,20.12475]
[1776961234471,36.85,78389.94,0.01,-0.61803,0.0002,20.11206]
[1776961237473,36.85,78386.09,0.01,-0.61878,0.0002,20.09908]
[1776961239022,36.85,78385.63,0.01,-0.61887,0.0002,20.09753]
[1776961239487,36.85,78385.33,0.01,-0.61893,0.0002,20.09652]
[1776961244523,36.85,78385.11,0.01,-0.61897,0.0002,20.09582]
[1776961247545,36.85,78392.15,0.01,-0.61759,0.0002,20.11955]
[1776961251059,36.85,78392.42,0.01,-0.61754,0.0002,20.12045]
[1776961251078,36.85,78366.81,0.01,-0.62256,0.0002,20.03304]
[1776961252581,36.85,78369.15,0.01,-0.62209,0.0002,20.04125]
[1776961253606,36.85,78372.17,0.01,-0.6215,0.0002,20.05172]
[1776961255250,36.85,78372.17,0.01,-0.6215,0.0002,20.05172]
[1776961255335,36.85,78320.02,0.01,-0.63167,0.00019,19.86545]
[1776961256619,36.85,78301.33,0.01,-0.63529,0.00019,19.79557]
[1776961258725,36.85,78314.03,0.01,-0.63284,0.00019,19.8431]
[1776961264681,36.84,78313.84,0.01,-0.63289,0.00019,19.84199]
[1776961268796,36.84,78298.15,0.01,-0.63595,0.00019,19.78276]
[1776961274760,36.84,78303.02,0.01,-0.63502,0.00019,19.80084]
[1776961278873,36.83,78262.46,0.01,-0.64286,0.00019,19.64379]
[1776961280824,36.83,78256.57,0.01,-0.644,0.00019,19.62038]
[1776961285857,36.83,78259.34,0.01,-0.64346,0.00019,19.63145]
[1776961290899,36.83,78253.87,0.01,-0.64453,0.00019,19.60932]
[1776961291901,36.83,78244.7,0.01,-0.64632,0.00019,19.56769]
[1776961292906,36.83,78238.67,0.01,-0.64748,0.00019,19.54322]
[1776961294921,36.83,78247.13,0.01,-0.64586,0.00019,19.57745]
[1776961295927,36.83,78252.6,0.01,-0.64481,0.00019,19.5994]
[1776961297941,36.83,78257.24,0.01,-0.64392,0.00019,19.61784]
[1776961300968,36.83,78282.72,0.01,-0.63902,0.00019,19.71782]
[1776961301975,36.82,78305.63,0.01,-0.63459,0.00019,19.80524]
[1776961302977,36.82,78307.55,0.01,-0.63422,0.00019,19.81236]
[1776961308013,36.82,78308.68,0.01,-0.63403,0.00019,19.81612]
[1776961309083,36.82,78305.01,0.01,-0.63474,0.00019,19.80226]
[1776961315069,36.81,78306.99,0.01,-0.63438,0.00019,19.80937]
[1776961320100,36.8,78305.64,0.01,-0.63467,0.00019,19.80385]
[1776961325133,36.8,78305.49,0.01,-0.63471,0.00019,19.80295]
[1776961328155,36.8,78285.71,0.01,-0.63855,0.00019,19.72731]
[1776961329306,36.8,78293.29,0.01,-0.63709,0.00019,19.75643]
[1776961335205,36.79,78287.53,0.01,-0.63821,0.00019,19.73413]
[1776961338227,36.79,78298.61,0.01,-0.63607,0.00019,19.77647]
[1776961343260,36.79,78293.72,0.01,-0.63703,0.00019,19.75761]
[1776961346282,36.79,78307.58,0.01,-0.63435,0.00019,19.81009]
[1776961347289,36.79,78316.35,0.01,-0.63265,0.00019,19.84284]
[1776961349446,36.78,78328.36,0.01,-0.63032,0.00019,19.88704]
[1776961352328,36.78,78320.57,0.01,-0.63188,0.00019,19.85334]
[1776961356355,36.78,78311.38,0.01,-0.63369,0.00019,19.81876]
[1776961361394,36.77,78310.16,0.01,-0.63394,0.00019,19.81386]
[1776961363404,36.77,78316.41,0.01,-0.63274,0.00019,19.83709]
[1776961365420,36.77,78306.51,0.01,-0.63467,0.00019,19.79983]
[1776961366427,36.77,78300.97,0.01,-0.63575,0.00019,19.77881]
[1776961371462,36.76,78304.81,0.01,-0.63502,0.00019,19.79311]
[1776961374481,36.76,78320.16,0.01,-0.63204,0.00019,19.85045]
[1776961375488,36.76,78318.56,0.01,-0.63236,0.00019,19.84442]
[1776961379679,36.75,78309.94,0.01,-0.63405,0.00019,19.81184]
[1776961385559,36.75,78318.41,0.01,-0.63243,0.00019,19.84311]
[1776961386565,36.75,78324.42,0.01,-0.63126,0.00019,19.86533]
[1776961388589,36.74,78329.92,0.01,-0.6302,0.0002,19.8854]
[1776961393614,36.73,78335.09,0.01,-0.62922,0.0002,19.90378]
[1776961398650,36.73,78332.48,0.01,-0.62974,0.0002,19.89411]
[1776961403684,36.73,78319.2,0.01,-0.63233,0.00019,19.84508]
[1776961404691,36.73,78320.98,0.01,-0.63198,0.00019,19.85172]
[1776961409727,36.73,78324.68,0.01,-0.63126,0.00019,19.86549]
[1776961411741,36.73,78333.12,0.01,-0.62964,0.0002,19.89183]
[1776961416776,36.73,78340.84,0.01,-0.62814,0.0002,19.91985]
[1776961421811,36.73,78338.14,0.01,-0.62867,0.0002,19.90991]
[1776961426847,36.73,78336.41,0.01,-0.62902,0.0002,19.90348]
[1776961431880,36.73,78340.82,0.01,-0.62816,0.0002,19.91939]
[1776961436919,36.72,78342.93,0.01,-0.62776,0.0002,19.92688]
[1776961437948,36.72,78356.62,0.01,-0.62508,0.0002,19.97585]
[1776961438932,36.72,78367.69,0.01,-0.62291,0.0002,20.0148]
[1776961440100,36.72,78370.54,0.01,-0.62235,0.0002,20.0248]
[1776961442193,36.72,78370.54,0.01,-0.62235,0.0002,20.0248]
[1776961442399,36.72,78370.54,0.01,-0.62235,0.0002,20.0248]
[1776961442672,36.72,78370.54,0.01,-0.62235,0.0002,20.0248]
[1776961442773,36.72,78375.26,0.01,-0.62142,0.0002,20.04123]
[1776961442942,36.72,78375.26,0.01,-0.62142,0.0002,20.04123]
[1776961442974,36.72,78379.49,0.01,-0.62058,0.0002,20.05581]
[1776961444895,36.72,78379.49,0.01,-0.62058,0.0002,20.05584]
[1776961444977,36.73,78379.15,0.01,-0.62065,0.0002,20.05468]
[1776961446988,36.73,78373.11,0.01,-0.62183,0.0002,20.03385]
[1776961450170,36.73,78376.48,0.01,-0.62117,0.0002,20.04561]
[1776961456055,36.73,78375.31,0.01,-0.62139,0.0002,20.04168]
[1776961458193,36.73,78373.79,0.01,-0.62169,0.0002,20.03643]
[1776961458197,36.73,78373.79,0.01,-0.62169,0.0002,20.03643]
[1776961458208,36.73,78373.79,0.01,-0.62169,0.0002,20.03643]
[1776961458292,36.73,78366.31,0.01,-0.62316,0.0002,20.01036]
[1776961460242,36.73,78363.66,0.01,-0.62368,0.0002,20.00107]
[1776961466125,36.73,78370.36,0.01,-0.62236,0.0002,20.02447]
[1776961469564,36.73,78374.58,0.01,-0.62154,0.0002,20.03909]
[1776961469655,36.73,78388.87,0.01,-0.61872,0.0002,20.08807]
[1776961470974,36.73,78388.92,0.01,-0.61871,0.0002,20.08825]
[1776961471472,36.73,78384.97,0.01,-0.61952,0.0002,20.07018]
[1776961473612,36.73,78384.97,0.01,-0.61952,0.0002,20.0702]
[1776961473676,36.73,78384.73,0.01,-0.61956,0.0002,20.0694]
[1776961479216,36.73,78382.71,0.01,-0.61995,0.0002,20.06264]
[1776961484252,36.73,78387.48,0.01,-0.619,0.0002,20.079]
[1776961489285,36.74,78383.01,0.01,-0.61988,0.0002,20.06385]
[1776961494322,36.74,78383.42,0.01,-0.61979,0.0002,20.06537]
[1776961499355,36.74,78383.69,0.01,-0.61973,0.0002,20.06641]
[1776961504397,36.74,78385.77,0.01,-0.61932,0.0002,20.07359]
[1776961508425,36.74,78391.22,0.01,-0.61824,0.0002,20.09217]
[1776961509385,36.74,78391.22,0.01,-0.61824,0.0002,20.09217]
[1776961509486,36.74,78395.33,0.01,-0.61743,0.0002,20.10601]
[1776961512377,36.74,78392.68,0.01,-0.61795,0.0002,20.0971]
[1776961517490,36.74,78397.74,0.01,-0.61695,0.0002,20.11415]
[1776961522526,36.74,78400.93,0.01,-0.61632,0.0002,20.12474]
[1776961525699,36.74,78401.67,0.01,-0.61618,0.0002,20.12718]
[1776961525722,36.74,78401.67,0.01,-0.61618,0.0002,20.12718]
[1776961525741,36.74,78406.38,0.01,-0.61525,0.0002,20.14278]
[1776961528034,36.74,78408.92,0.01,-0.61475,0.0002,20.15111]
[1776961528567,36.74,78409.28,0.01,-0.61468,0.0002,20.15226]
[1776961533603,36.74,78409.66,0.01,-0.61465,0.0002,20.14872]
[1776961535617,36.74,78401.5,0.01,-0.61626,0.0002,20.12166]
[1776961540803,36.74,78398.87,0.01,-0.61678,0.0002,20.11279]
[1776961543672,36.73,78404.61,0.01,-0.61565,0.0002,20.13186]
[1776961543941,36.73,78404.61,0.01,-0.61565,0.0002,20.13186]
[1776961544014,36.73,78404.61,0.01,-0.61565,0.0002,20.13186]
[1776961544688,36.73,78419.78,0.01,-0.61266,0.0002,20.18156]
[1776961545383,36.73,78419.78,0.01,-0.61266,0.0002,20.18156]
[1776961545686,36.73,78426.1,0.01,-0.61141,0.0002,20.20192]
[1776961547553,36.73,78426.12,0.01,-0.61141,0.0002,20.20194]
[1776961547576,36.73,78426.12,0.01,-0.61141,0.0002,20.20194]
[1776961547702,36.73,78426.12,0.01,-0.61141,0.0002,20.20189]
[1776961550876,36.73,78419.83,0.01,-0.61267,0.0002,20.18146]
[1776961553744,36.73,78423.68,0.01,-0.61191,0.0002,20.1938]
[1776961555471,36.73,78422.21,0.01,-0.61221,0.0002,20.18901]
[1776961555760,36.72,78421.41,0.01,-0.61237,0.0002,20.18639]
[1776961560793,36.72,78424.04,0.01,-0.61186,0.0002,20.19467]
[1776961562812,36.72,78428.93,0.01,-0.6109,0.0002,20.21029]
[1776961567841,36.71,78430.13,0.01,-0.61068,0.0002,20.21387]
[1776961568850,36.71,78424.18,0.01,-0.61186,0.0002,20.19473]
[1776961571870,36.71,78416.19,0.01,-0.61344,0.0002,20.16877]
[1776961576905,36.71,78416.77,0.01,-0.61334,0.0002,20.17049]
[1776961581941,36.7,78415.31,0.01,-0.61364,0.0002,20.1655]
[1776961582947,36.7,78408.41,0.01,-0.61501,0.0002,20.14279]
[1776961583957,36.7,78399.97,0.01,-0.61668,0.0002,20.11471]
[1776961584961,36.7,78399.36,0.01,-0.6168,0.0002,20.11266]
[1776961589996,36.7,78398.64,0.01,-0.61695,0.0002,20.1102]
[1776961591161,36.7,78393.38,0.01,-0.61801,0.0002,20.08786]
[1776961596042,36.7,78399.61,0.01,-0.61678,0.0002,20.10881]
[1776961599064,36.7,78395.78,0.01,-0.61754,0.0002,20.09594]
[1776961604102,36.7,78401.49,0.01,-0.61641,0.0002,20.1151]
[1776961605106,36.7,78408.13,0.01,-0.6151,0.0002,20.13714]
[1776961608128,36.7,78411.22,0.01,-0.61449,0.0002,20.14726]
[1776961610141,36.7,78415.05,0.01,-0.61374,0.0002,20.15977]
[1776961613163,36.7,78411.19,0.01,-0.61451,0.0002,20.14701]
[1776961615177,36.69,78401.22,0.01,-0.61648,0.0002,20.11391]
[1776961616185,36.69,78397.56,0.01,-0.6172,0.0002,20.10164]
[1776961621371,36.69,78405.96,0.01,-0.61554,0.0002,20.12966]
[1776961624239,36.69,78406.65,0.01,-0.61541,0.0002,20.13191]
[1776961629276,36.69,78404.39,0.01,-0.61586,0.0002,20.12432]
[1776961630282,36.69,78398.54,0.01,-0.61702,0.0002,20.10477]
[1776961633317,36.69,78402.86,0.01,-0.61617,0.0002,20.1192]
[1776961634310,36.69,78417.86,0.01,-0.6132,0.0002,20.16861]
[1776961635317,36.69,78425.02,0.01,-0.61179,0.0002,20.19178]
[1776961637331,36.69,78428.62,0.01,-0.61108,0.0002,20.20328]
[1776961639344,36.69,78424.79,0.01,-0.61184,0.0002,20.19089]
[1776961641511,36.69,78418.94,0.01,-0.61301,0.0002,20.17184]
[1776961647400,36.68,78416.6,0.01,-0.61348,0.0002,20.1641]
[1776961650423,36.68,78411.4,0.01,-0.61451,0.0002,20.14699]
[1776961651582,36.68,78418.31,0.01,-0.61317,0.0002,20.16497]
[1776961657471,36.68,78420.52,0.01,-0.61274,0.0002,20.17203]
[1776961661662,36.68,78406.62,0.01,-0.6155,0.0002,20.12632]
[1776961667540,36.68,78405.29,0.01,-0.61577,0.0002,20.12183]
[1776961671732,36.67,78401.51,0.01,-0.61652,0.0002,20.10919]
[1776961677613,36.67,78399.85,0.01,-0.61685,0.0002,20.10359]
[1776961682651,36.67,78400.6,0.01,-0.6167,0.0002,20.10608]
[1776961684660,36.67,78397.41,0.01,-0.61733,0.0002,20.09538]
[1776961685666,36.67,78388.84,0.01,-0.61902,0.0002,20.0664]
[1776961686148,36.67,78388.84,0.01,-0.61902,0.0002,20.0664]
[1776961686236,36.67,78388.84,0.01,-0.61902,0.0002,20.0664]
[1776961686439,36.67,78388.84,0.01,-0.61902,0.0002,20.0664]
[1776961686464,36.67,78388.84,0.01,-0.61902,0.0002,20.0664]
[1776961686613,36.67,78388.84,0.01,-0.61902,0.0002,20.0664]
[1776961686630,36.67,78388.84,0.01,-0.61902,0.0002,20.0664]
[1776961686681,36.67,78371.28,0.01,-0.62248,0.0002,20.00593]
[1776961687680,36.68,78371.28,0.01,-0.62248,0.0002,20.00599]
[1776961689697,36.68,78362.74,0.01,-0.62416,0.0002,19.97601]
[1776961694730,36.67,78365.62,0.01,-0.62359,0.0002,19.98613]
[1776961699763,36.67,78369.17,0.01,-0.62289,0.0002,19.99857]
[1776961700771,36.67,78378.1,0.01,-0.62114,0.0002,20.02959]
[1776961702423,36.67,78375.32,0.01,-0.62169,0.0002,20.01995]
[1776961702642,36.67,78375.32,0.01,-0.62169,0.0002,20.01995]
[1776961708827,36.67,78367.64,0.01,-0.6232,0.0002,19.99308]
[1776961712018,36.67,78356.31,0.01,-0.62546,0.0002,19.94831]
[1776961715877,36.67,78349.09,0.01,-0.62689,0.0002,19.92236]
[1776961720912,36.67,78349.27,0.01,-0.62685,0.0002,19.92294]
[1776961725973,36.67,78353.04,0.01,-0.62612,0.0002,19.93637]
[1776961727974,36.67,78341.11,0.01,-0.62846,0.0002,19.89331]
[1776961728979,36.67,78345.09,0.01,-0.62768,0.0002,19.90774]
[1776961730994,36.67,78351.23,0.01,-0.62648,0.0002,19.92984]
[1776961733009,36.67,78344.3,0.01,-0.62784,0.0002,19.90484]
[1776961734018,36.67,78337.82,0.01,-0.62911,0.0002,19.88129]
[1776961739048,36.67,78339.84,0.01,-0.62871,0.0002,19.88868]
[1776961744084,36.67,78340.6,0.01,-0.62856,0.0002,19.89145]
[1776961749118,36.67,78340.76,0.01,-0.62853,0.0002,19.89203]
[1776961754156,36.67,78331.21,0.01,-0.6304,0.0002,19.85711]
[1776961755162,36.67,78328.62,0.01,-0.63091,0.0002,19.84759]
[1776961758182,36.67,78321.96,0.01,-0.6322,0.0002,19.82299]
[1776961763216,36.67,78324.08,0.01,-0.63177,0.0002,19.83112]
[1776961767245,36.67,78316.79,0.01,-0.6332,0.0002,19.80387]
[1776961772439,36.67,78318.82,0.01,-0.63285,0.0002,19.8064]
[1776961778322,36.66,78321.06,0.01,-0.63244,0.0002,19.81428]
[1776961783358,36.65,78322.56,0.01,-0.63217,0.0002,19.81948]
[1776961787389,36.65,78312.04,0.01,-0.63424,0.0002,19.77974]
[1776961788392,36.65,78301.81,0.01,-0.63624,0.00019,19.74084]
[1776961789398,36.65,78302.32,0.01,-0.63614,0.00019,19.74276]
[1776961794434,36.64,78307.39,0.01,-0.63517,0.0002,19.76188]
[1776961797454,36.64,78297.57,0.01,-0.63709,0.00019,19.72427]
[1776961799470,36.64,78294.66,0.01,-0.63765,0.00019,19.71304]
[1776961804503,36.64,78294.75,0.01,-0.63764,0.00019,19.71337]
[1776961807524,36.64,78282.89,0.01,-0.63994,0.00019,19.66733]
[1776961809539,36.64,78283.84,0.01,-0.63976,0.00019,19.67098]
[1776961811554,36.64,78275.78,0.01,-0.64133,0.00019,19.63927]
[1776961814573,36.64,78275.43,0.01,-0.6414,0.00019,19.63781]
[1776961819610,36.64,78282.93,0.01,-0.63995,0.00019,19.66717]
[1776961821623,36.64,78286.32,0.01,-0.63929,0.00019,19.68043]
[1776961826658,36.64,78279.84,0.01,-0.64055,0.00019,19.65516]
[1776961831693,36.64,78280.44,0.01,-0.64045,0.00019,19.65292]
[1776961836729,36.64,78286.71,0.01,-0.63923,0.00019,19.67753]
[1776961839758,36.64,78298.53,0.01,-0.63693,0.00019,19.72321]
[1776961840759,36.64,78312.03,0.01,-0.6343,0.0002,19.77459]
[1776961841767,36.64,78310.4,0.01,-0.63462,0.0002,19.76832]
[1776961846801,36.64,78309.54,0.01,-0.6348,0.0002,19.76486]
[1776961851835,36.63,78313.61,0.01,-0.63403,0.0002,19.77991]
[1776961854856,36.63,78323.41,0.01,-0.63212,0.0002,19.81652]
[1776961855865,36.63,78326.62,0.01,-0.6315,0.0002,19.8283]
[1776961860902,36.62,78328.93,0.01,-0.63107,0.0002,19.83644]
[1776961863077,36.62,78349.23,0.01,-0.62709,0.0002,19.91055]
[1776961864926,36.62,78347.42,0.01,-0.62744,0.0002,19.904]
[1776961865936,36.62,78354.16,0.01,-0.62612,0.0002,19.92825]
[1776961867949,36.62,78359.61,0.01,-0.62504,0.0002,19.94777]
[1776961871975,36.63,78366.98,0.01,-0.62357,0.0002,19.97423]
[1776961877017,36.63,78363.23,0.01,-0.62429,0.0002,19.96129]
[1776961880033,36.64,78370.23,0.01,-0.62289,0.0002,19.98624]
[1776961882056,36.64,78379.63,0.01,-0.62103,0.0002,20.01907]
[1776961883219,36.64,78379.26,0.01,-0.6211,0.0002,20.01783]
[1776961889094,36.65,78382.65,0.01,-0.62041,0.0002,20.02981]
[1776961891110,36.65,78389.67,0.01,-0.61905,0.0002,20.04926]
[1776961892116,36.65,78383.85,0.01,-0.6202,0.0002,20.02938]
[1776961896143,36.65,78374.09,0.01,-0.62211,0.0002,19.99578]
[1776961901182,36.66,78381.89,0.01,-0.62056,0.0002,20.02304]
[1776961906215,36.66,78379.29,0.01,-0.62106,0.0002,20.01432]
[1776961907220,36.66,78385.63,0.01,-0.6198,0.0002,20.03616]
[1776961909235,36.66,78389.24,0.01,-0.61909,0.0002,20.04853]
[1776961910730,36.66,78387.57,0.01,-0.61942,0.0002,20.04286]
[1776961911248,36.66,78386.73,0.01,-0.61958,0.0002,20.04001]
[1776961913263,36.66,78383.5,0.01,-0.62022,0.0002,20.02899]
[1776961917291,36.67,78378.5,0.01,-0.6212,0.0002,20.01187]
[1776961922328,36.67,78373.32,0.01,-0.62221,0.0002,19.99405]
[1776961923084,36.67,78373.32,0.01,-0.62221,0.0002,19.99405]
[1776961923094,36.67,78373.32,0.01,-0.62221,0.0002,19.99405]
[1776961923332,36.67,78372.25,0.01,-0.62242,0.0002,19.99035]
[1776961926354,36.67,78365.07,0.01,-0.62382,0.0002,19.96532]
[1776961930391,36.67,78347.93,0.01,-0.62718,0.0002,19.90438]
[1776961931391,36.67,78342.0,0.01,-0.62835,0.0002,19.88291]
[1776961932395,36.67,78335.77,0.01,-0.62957,0.0002,19.8602]
[1776961937431,36.67,78337.93,0.01,-0.62914,0.0002,19.86815]
[1776961942466,36.67,78342.22,0.01,-0.6283,0.0002,19.88382]
[1776961947503,36.67,78349.18,0.01,-0.62693,0.0002,19.90901]
[1776961950523,36.67,78355.94,0.01,-0.6256,0.0002,19.93319]
[1776961952536,36.67,78360.0,0.01,-0.62483,0.0002,19.94294]
[1776961957592,36.68,78367.45,0.01,-0.62335,0.0002,19.96946]
[1776961962627,36.68,78367.17,0.01,-0.6234,0.0002,19.96867]
[1776961967665,36.69,78368.36,0.01,-0.62315,0.0002,19.97308]
[1776961969677,36.69,78358.96,0.01,-0.62499,0.0002,19.94003]
[1776961970688,36.69,78355.73,0.01,-0.62563,0.0002,19.92854]
[1776961973851,36.69,78362.78,0.01,-0.62424,0.0002,19.95353]
[1776961976725,36.69,78369.55,0.01,-0.62291,0.0002,19.97727]
[1776961981766,36.68,78366.76,0.01,-0.62347,0.0002,19.9674]
[1776961986798,36.68,78364.54,0.01,-0.62391,0.0002,19.95954]
[1776961989818,36.68,78379.42,0.01,-0.62098,0.0002,20.01139]
[1776961990824,36.68,78386.18,0.01,-0.61965,0.0002,20.03458]
[1776961992604,36.68,78386.73,0.01,-0.61954,0.0002,20.03641]
[1776961992840,36.68,78384.58,0.01,-0.61997,0.0002,20.029]
[1776961995089,36.68,78382.42,0.01,-0.6204,0.0002,20.0215]
[1776961995159,36.68,78377.7,0.01,-0.62133,0.0002,20.00518]
[1776961999253,36.68,78374.89,0.01,-0.62189,0.0002,19.99536]
[1776961999265,36.68,78374.89,0.01,-0.62189,0.0002,19.99536]
[1776961999348,36.68,78364.38,0.01,-0.62397,0.0002,19.95852]
[1776962000897,36.68,78363.91,0.01,-0.62406,0.0002,19.95684]
[1776962005931,36.67,78361.22,0.01,-0.6246,0.0002,19.94723]
[1776962011097,36.67,78365.29,0.01,-0.6238,0.0002,19.96151]
[1776962011132,36.67,78379.13,0.01,-0.6211,0.0002,20.00518]
[1776962017010,36.68,78380.4,0.01,-0.62084,0.0002,20.00967]
[1776962018272,36.68,78380.4,0.01,-0.62084,0.0002,20.00967]
[1776962022045,36.68,78384.18,0.01,-0.62008,0.0002,20.02286]
[1776962024214,36.68,78392.9,0.01,-0.61835,0.0002,20.05265]
[1776962024639,36.68,78392.9,0.01,-0.61835,0.0002,20.05265]
[1776962024670,36.68,78392.9,0.01,-0.61835,0.0002,20.05265]
[1776962025068,36.68,78392.9,0.01,-0.61835,0.0002,20.05265]
[1776962026074,36.68,78401.43,0.01,-0.61666,0.0002,20.08141]
[1776962026689,36.68,78401.43,0.01,-0.61666,0.0002,20.08141]
[1776962027082,36.68,78403.37,0.01,-0.61628,0.0002,20.0879]
[1776962030587,36.68,78401.55,0.01,-0.61664,0.0002,20.08187]
[1776962036143,36.68,78400.82,0.01,-0.61678,0.0002,20.07948]
[1776962041179,36.69,78396.19,0.01,-0.61769,0.0002,20.06399]
[1776962046212,36.69,78394.5,0.01,-0.61802,0.0002,20.05835]
[1776962051249,36.69,78398.91,0.01,-0.61714,0.0002,20.07326]
[1776962052255,36.69,78402.54,0.01,-0.61643,0.0002,20.08541]
[1776962054424,36.69,78395.02,0.01,-0.61791,0.0002,20.06015]
[1776962059306,36.69,78388.67,0.01,-0.61917,0.0002,20.03861]
[1776962064494,36.69,78392.77,0.01,-0.61836,0.0002,20.05256]
[1776962070381,36.69,78388.05,0.01,-0.61929,0.0002,20.03651]
[1776962075416,36.69,78386.32,0.01,-0.61966,0.0002,20.02595]
[1776962080451,36.69,78385.91,0.01,-0.61974,0.0002,20.02456]
[1776962081459,36.69,78389.92,0.01,-0.61895,0.0002,20.03823]
[1776962086500,36.69,78391.32,0.01,-0.61867,0.0002,20.04294]
[1776962090529,36.69,78396.55,0.01,-0.61764,0.0002,20.06057]
[1776962091538,36.68,78400.15,0.01,-0.61693,0.0002,20.07265]
[1776962092544,36.68,78403.69,0.01,-0.61623,0.0002,20.08445]
[1776962094557,36.68,78407.94,0.01,-0.6154,0.0002,20.09849]
[1776962099593,36.68,78403.78,0.01,-0.61623,0.0002,20.08446]
[1776962100600,36.68,78399.28,0.01,-0.61713,0.0002,20.06938]
[1776962104628,36.68,78406.24,0.01,-0.61575,0.0002,20.09252]
[1776962107649,36.67,78410.52,0.01,-0.61491,0.0002,20.10658]
[1776962112685,36.67,78411.46,0.01,-0.61474,0.0002,20.10948]
[1776962118684,36.67,78411.61,0.01,-0.61472,0.0002,20.10981]
[1776962118708,36.67,78421.27,0.01,-0.61281,0.0002,20.14139]
[1776962118799,36.67,78421.27,0.01,-0.61281,0.0002,20.14139]
[1776962118818,36.67,78435.76,0.01,-0.60993,0.0002,20.18797]
[1776962119732,36.66,78435.49,0.01,-0.60999,0.0002,20.18703]
[1776962122843,36.66,78436.83,0.01,-0.60972,0.0002,20.19129]
[1776962123713,36.66,78436.83,0.01,-0.60972,0.0002,20.19129]
[1776962122941,36.66,78428.13,0.01,-0.61145,0.0002,20.1635]
[1776962124640,36.67,78429.17,0.01,-0.61124,0.0002,20.16689]
[1776962124921,36.67,78425.26,0.01,-0.61202,0.0002,20.1543]
[1776962127788,36.67,78428.9,0.01,-0.61129,0.0002,20.16611]
[1776962132547,36.67,78427.66,0.01,-0.61153,0.0002,20.1622]
[1776962132633,36.67,78425.89,0.01,-0.6119,0.0002,20.15192]
[1776962137858,36.67,78428.13,0.01,-0.61145,0.0002,20.15931]
[1776962140880,36.67,78423.14,0.01,-0.61244,0.0002,20.14321]
[1776962143900,36.67,78421.87,0.01,-0.6127,0.0002,20.13895]
[1776962147930,36.67,78425.35,0.01,-0.61202,0.0002,20.15005]
[1776962152963,36.66,78424.69,0.01,-0.61216,0.0002,20.14771]
[1776962158000,36.66,78426.87,0.01,-0.61174,0.0002,20.15455]
[1776962161022,36.66,78430.12,0.01,-0.61111,0.0002,20.16488]
[1776962162031,36.66,78436.27,0.01,-0.60989,0.0002,20.18448]
[1776962163036,36.65,78440.06,0.01,-0.60914,0.0002,20.19643]
[1776962168483,36.65,78438.35,0.01,-0.60948,0.0002,20.19091]
[1776962168584,36.65,78431.92,0.01,-0.61076,0.0002,20.17043]
[1776962170085,36.65,78422.32,0.01,-0.61268,0.0002,20.13938]
[1776962171095,36.65,78412.9,0.01,-0.61455,0.0002,20.10856]
[1776962173106,36.65,78412.18,0.01,-0.61469,0.0002,20.10616]
[1776962174557,36.65,78412.18,0.01,-0.61469,0.0002,20.10616]
[1776962177137,36.65,78420.1,0.01,-0.61312,0.0002,20.13206]
[1776962179151,36.65,78423.86,0.01,-0.61238,0.0002,20.14422]
[1776962184189,36.64,78425.82,0.01,-0.61201,0.0002,20.15038]
[1776962188216,36.64,78415.14,0.01,-0.61414,0.0002,20.11541]
[1776962189224,36.64,78404.4,0.01,-0.61627,0.0002,20.07982]
[1776962190230,36.64,78398.75,0.01,-0.61739,0.0002,20.06088]
[1776962195410,36.64,78396.04,0.01,-0.61795,0.0002,20.04712]
[1776962198293,36.64,78385.3,0.01,-0.62007,0.0002,20.01058]
[1776962199292,36.64,78383.3,0.01,-0.62047,0.0002,20.00373]
[1776962204329,36.64,78376.61,0.01,-0.62177,0.0002,19.98083]
[1776962209363,36.65,78376.1,0.01,-0.62186,0.0002,19.97925]
[1776962211377,36.65,78370.11,0.01,-0.62304,0.0002,19.95844]
[1776962219434,36.66,78374.17,0.01,-0.62221,0.0002,19.97309]
[1776962221348,36.66,78374.0,0.01,-0.62224,0.0002,19.97256]
[1776962221403,36.66,78374.0,0.01,-0.62224,0.0002,19.97256]
[1776962221407,36.66,78374.0,0.01,-0.62224,0.0002,19.97256]
[1776962221466,36.66,78370.8,0.01,-0.62287,0.0002,19.96144]
[1776962226484,36.66,78370.21,0.01,-0.62297,0.0002,19.95964]
[1776962231697,36.67,78372.28,0.01,-0.62254,0.0002,19.96714]
[1776962231705,36.67,78372.28,0.01,-0.62254,0.0002,19.96714]
[1776962231719,36.67,78372.28,0.01,-0.62254,0.0002,19.96714]
[1776962231798,36.67,78366.57,0.01,-0.62366,0.0002,19.94724]
[1776962235695,36.67,78372.61,0.01,-0.62246,0.0002,19.96858]
[1776962236646,36.67,78372.61,0.01,-0.62246,0.0002,19.96858]
[1776962236747,36.68,78373.15,0.01,-0.62235,0.0002,19.97052]
[1776962239717,36.68,78372.64,0.01,-0.62245,0.0002,19.96885]
[1776962239729,36.68,78372.64,0.01,-0.62245,0.0002,19.96885]
[1776962239748,36.68,78371.31,0.01,-0.6227,0.0002,19.96426]
[1776962245765,36.68,78368.13,0.01,-0.62331,0.0002,19.95344]
[1776962248636,36.68,78351.32,0.01,-0.62662,0.0002,19.89381]
[1776962249652,36.68,78346.86,0.01,-0.6275,0.0002,19.87776]
[1776962254681,36.68,78345.26,0.01,-0.62783,0.0002,19.86735]
[1776962259724,36.69,78346.37,0.01,-0.62761,0.0002,19.87143]
[1776962261728,36.69,78361.07,0.01,-0.62472,0.0002,19.92402]
[1776962262735,36.69,78365.36,0.01,-0.62388,0.0002,19.93914]
[1776962266763,36.69,78373.84,0.01,-0.62221,0.0002,19.96886]
[1776962271801,36.68,78372.3,0.01,-0.62251,0.0002,19.9634]
[1776962276842,36.68,78377.3,0.01,-0.62153,0.0002,19.98067]
[1776962281870,36.68,78394.84,0.01,-0.61807,0.0002,20.04063]
[1776962282876,36.68,78405.53,0.01,-0.61595,0.0002,20.0765]
[1776962283884,36.68,78410.75,0.01,-0.61492,0.0002,20.09381]
[1776962284613,36.68,78410.75,0.01,-0.61492,0.0002,20.09381]
[1776962284890,36.68,78414.31,0.01,-0.61421,0.0002,20.10553]
[1776962288918,36.68,78420.69,0.01,-0.61295,0.0002,20.12633]
[1776962289910,36.68,78420.69,0.01,-0.61295,0.0002,20.12633]
[1776962289926,36.68,78412.65,0.01,-0.61455,0.0002,20.09999]
[1776962294199,36.68,78413.51,0.01,-0.61438,0.0002,20.10277]
[1776962294672,36.68,78413.51,0.01,-0.61438,0.0002,20.10277]
[1776962294685,36.68,78413.51,0.01,-0.61438,0.0002,20.10277]
[1776962294760,36.68,78409.11,0.01,-0.61526,0.0002,20.08821]
[1776962296134,36.68,78390.38,0.01,-0.61897,0.0002,20.02534]
[1776962298811,36.68,78390.38,0.01,-0.61897,0.0002,20.02534]
[1776962298897,36.68,78392.56,0.01,-0.61853,0.0002,20.03277]
[1776962304025,36.68,78396.13,0.01,-0.61782,0.0002,20.04489]
[1776962309058,36.68,78394.86,0.01,-0.61808,0.0002,20.04058]
[1776962312079,36.68,78388.29,0.01,-0.6194,0.0002,20.0136]
[1776962315101,36.68,78392.2,0.01,-0.61863,0.0002,20.02691]
[1776962316273,36.68,78402.75,0.01,-0.61654,0.0002,20.06242]
[1776962317115,36.68,78402.75,0.01,-0.61654,0.0002,20.06239]
[1776962321147,36.68,78399.16,0.01,-0.61726,0.0002,20.05023]
[1776962326343,36.67,78395.69,0.01,-0.61796,0.0002,20.03841]
[1776962332511,36.67,78393.92,0.01,-0.61831,0.0002,20.03233]
[1776962332850,36.67,78393.92,0.01,-0.61831,0.0002,20.03233]
[1776962332927,36.67,78367.31,0.01,-0.62357,0.0002,19.94048]
[1776962334235,36.67,78361.8,0.01,-0.62466,0.0002,19.92107]
[1776962336414,36.67,78369.14,0.01,-0.62321,0.0002,19.94689]
[1776962337275,36.67,78369.14,0.01,-0.62321,0.0002,19.94689]
[1776962337362,36.67,78368.65,0.01,-0.62331,0.0002,19.94517]
[1776962339778,36.67,78368.65,0.01,-0.62331,0.0002,19.94513]
[1776962339939,36.67,78368.65,0.01,-0.62331,0.0002,19.94513]
[1776962340410,36.67,78369.61,0.01,-0.62313,0.0002,19.94841]
[1776962340467,36.67,78358.59,0.01,-0.6253,0.0002,19.90951]
[1776962342293,36.67,78354.66,0.01,-0.62608,0.0002,19.89543]
[1776962347325,36.67,78356.67,0.01,-0.62568,0.0002,19.90256]
[1776962352361,36.66,78358.32,0.01,-0.62537,0.0002,19.90823]
[1776962358405,36.66,78357.25,0.01,-0.62559,0.0002,19.90423]
[1776962363440,36.66,78337.13,0.01,-0.62955,0.0002,19.83145]
[1776962368474,36.66,78332.29,0.01,-0.6305,0.0002,19.8138]
[1776962373509,36.66,78332.02,0.01,-0.63057,0.0002,19.80825]
[1776962378546,36.66,78335.08,0.01,-0.62996,0.0002,19.81961]
[1776962381576,36.66,78310.54,0.01,-0.63477,0.0002,19.72808]
[1776962382582,36.66,78308.57,0.01,-0.63516,0.0002,19.72056]
[1776962387619,36.66,78311.59,0.01,-0.63458,0.0002,19.73178]
[1776962392654,36.66,78317.57,0.01,-0.63342,0.0002,19.7541]
[1776962397687,36.65,78319.97,0.01,-0.63297,0.0002,19.76284]
[1776962402735,36.65,78323.29,0.01,-0.63233,0.0002,19.77499]
[1776962403730,36.65,78329.15,0.01,-0.63119,0.0002,19.7967]
[1776962408766,36.64,78328.65,0.01,-0.6313,0.0002,19.79454]
[1776962412793,36.64,78335.24,0.01,-0.63002,0.0002,19.81858]
[1776962413802,36.64,78341.52,0.01,-0.6288,0.0002,19.84147]
[1776962415814,36.63,78337.3,0.01,-0.62964,0.0002,19.82585]
[1776962417831,36.63,78333.91,0.01,-0.63031,0.0002,19.81323]
[1776962421857,36.63,78342.48,0.01,-0.62865,0.0002,19.84426]
[1776962423870,36.62,78346.73,0.01,-0.62782,0.0002,19.85961]
[1776962428908,36.62,78344.02,0.01,-0.62838,0.0002,19.84929]
[1776962433943,36.61,78349.03,0.01,-0.62744,0.0002,19.86238]
[1776962438980,36.61,78346.11,0.01,-0.62802,0.0002,19.85185]
[1776962444027,36.61,78349.51,0.01,-0.62734,0.0002,19.8642]
[1776962447037,36.61,78340.98,0.01,-0.62902,0.0002,19.83323]
[1776962450060,36.59,78338.46,0.01,-0.62959,0.0002,19.82279]
[1776962454092,36.59,78345.22,0.01,-0.62828,0.0002,19.84707]
[1776962459121,36.58,78345.67,0.01,-0.6282,0.0002,19.84856]
[1776962462143,36.58,78352.65,0.01,-0.62682,0.0002,19.87384]
[1776962465177,36.58,78345.41,0.01,-0.62825,0.0002,19.84765]
[1776962466170,36.58,78325.89,0.01,-0.63209,0.0002,19.77567]
[1776962467177,36.58,78324.08,0.01,-0.63245,0.0002,19.76885]
[1776962472212,36.58,78326.91,0.01,-0.63191,0.0002,19.7791]
[1776962476240,36.57,78332.6,0.01,-0.63081,0.0002,19.79994]
[1776962481277,36.57,78330.17,0.01,-0.63131,0.0002,19.79053]
[1776962486311,36.56,78329.77,0.01,-0.63141,0.0002,19.78868]
[1776962491345,36.56,78330.65,0.01,-0.63129,0.0002,19.78688]
[1776962496380,36.55,78331.87,0.01,-0.63107,0.0002,19.79103]
[1776962501415,36.54,78329.33,0.01,-0.63159,0.0002,19.78124]
[1776962506454,36.54,78331.46,0.01,-0.63119,0.0002,19.78882]
[1776962511489,36.53,78330.86,0.01,-0.63133,0.0002,19.78621]
[1776962516530,36.53,78330.93,0.01,-0.63133,0.0002,19.78617]
[1776962522574,36.52,78330.57,0.01,-0.63142,0.0002,19.78453]
[1776962523579,36.52,78342.44,0.01,-0.62909,0.0002,19.82827]
[1776962524591,36.52,78350.17,0.01,-0.62757,0.0002,19.85637]
[1776962526601,36.52,78357.45,0.01,-0.62613,0.0002,19.88265]
[1776962529622,36.52,78350.13,0.01,-0.62757,0.0002,19.85629]
[1776962534665,36.52,78331.96,0.01,-0.63115,0.0002,19.78968]
[1776962537838,36.52,78338.34,0.01,-0.6299,0.0002,19.81306]
[1776962542714,36.51,78332.28,0.01,-0.63112,0.0002,19.79026]
[1776962547908,36.51,78321.68,0.01,-0.63323,0.0002,19.75028]
[1776962550770,36.51,78318.64,0.01,-0.63383,0.0002,19.73867]
[1776962552786,36.51,78305.27,0.01,-0.63649,0.0002,19.68295]
[1776962553793,36.51,78301.2,0.01,-0.63729,0.0002,19.66728]
[1776962558829,36.51,78305.06,0.01,-0.63653,0.0002,19.68209]
[1776962563869,36.51,78307.79,0.01,-0.636,0.0002,19.69255]
[1776962568900,36.5,78309.79,0.01,-0.63561,0.0002,19.70008]
[1776962573934,36.5,78313.39,0.01,-0.63491,0.0002,19.71375]
[1776962578969,36.5,78316.06,0.01,-0.63438,0.0002,19.72399]
[1776962584005,36.5,78319.55,0.01,-0.63369,0.0002,19.73721]
[1776962585013,36.5,78326.94,0.01,-0.63224,0.0002,19.76499]
[1776962587025,36.5,78330.55,0.01,-0.63153,0.0002,19.77845]
[1776962592061,36.5,78341.25,0.01,-0.62943,0.0002,19.81785]
[1776962593069,36.5,78344.94,0.01,-0.6287,0.0002,19.83134]
[1776962596088,36.5,78343.45,0.01,-0.629,0.0002,19.82576]
[1776962600124,36.5,78337.22,0.01,-0.63024,0.0002,19.80267]
[1776962602132,36.5,78335.8,0.01,-0.63053,0.0002,19.79736]
[1776962607168,36.49,78342.69,0.01,-0.62918,0.0002,19.82257]
[1776962609179,36.49,78347.05,0.01,-0.62832,0.0002,19.83841]
[1776962614215,36.49,78345.78,0.01,-0.62862,0.0002,19.82876]
[1776962619249,36.48,78347.58,0.01,-0.62828,0.0002,19.83498]
[1776962624285,36.48,78346.22,0.01,-0.62857,0.0002,19.82964]
[1776962626298,36.47,78338.28,0.01,-0.63015,0.0002,19.80033]
[1776962631333,36.47,78340.59,0.01,-0.62972,0.0002,19.8085]
[1776962636369,36.46,78341.88,0.01,-0.62948,0.0002,19.81289]
[1776962641403,36.46,78341.3,0.01,-0.62962,0.0002,19.81037]
[1776962646438,36.45,78338.6,0.01,-0.63018,0.0002,19.8]
[1776962651473,36.44,78342.42,0.01,-0.62944,0.0002,19.81367]
[1776962656510,36.44,78343.87,0.01,-0.62919,0.0002,19.81851]
[1776962658687,36.43,78323.38,0.01,-0.63324,0.0002,19.74208]
[1776962660536,36.43,78324.68,0.01,-0.63299,0.0002,19.74685]
[1776962664565,36.43,78331.76,0.01,-0.63161,0.0002,19.77318]
[1776962669599,36.42,78330.75,0.01,-0.63183,0.0002,19.76907]
[1776962674634,36.42,78329.96,0.01,-0.63203,0.0002,19.76106]
[1776962677669,36.41,78339.99,0.01,-0.63006,0.0002,19.79814]
[1776962678827,36.41,78346.14,0.01,-0.62886,0.0002,19.82058]
[1776962682704,36.41,78355.8,0.01,-0.62696,0.0002,19.85549]
[1776962683710,36.41,78362.05,0.01,-0.62572,0.0002,19.87803]
[1776962684719,36.41,78355.85,0.01,-0.62695,0.0002,19.85567]
[1776962686733,36.41,78351.59,0.01,-0.62779,0.0002,19.84026]
[1776962691769,36.4,78346.09,0.01,-0.62889,0.0002,19.82004]
[1776962692777,36.4,78340.36,0.01,-0.63003,0.0002,19.7988]
[1776962696804,36.4,78318.24,0.01,-0.63441,0.0002,19.71564]
[1776962701840,36.4,78318.27,0.01,-0.63441,0.0002,19.71567]
[1776962706874,36.4,78316.6,0.01,-0.63474,0.0002,19.70923]
[1776962707882,36.4,78323.2,0.01,-0.63344,0.0002,19.73426]
[1776962709896,36.4,78321.07,0.01,-0.63387,0.0002,19.72613]
[1776962710908,36.39,78327.49,0.01,-0.6326,0.0002,19.75033]
[1776962712919,36.39,78329.56,0.01,-0.6322,0.0002,19.75801]
[1776962716949,36.39,78335.88,0.01,-0.63096,0.0002,19.7814]
[1776962719120,36.39,78345.7,0.01,-0.62902,0.0002,19.81756]
[1776962721981,36.38,78349.14,0.01,-0.62836,0.0002,19.82993]
[1776962722990,36.38,78342.45,0.01,-0.62969,0.0002,19.80527]
[1776962725002,36.38,78341.59,0.01,-0.62986,0.0002,19.80197]
[1776962730038,36.38,78345.31,0.01,-0.62915,0.0002,19.81532]
[1776962735073,36.37,78349.86,0.01,-0.62829,0.0002,19.82696]
[1776962739261,36.36,78356.04,0.01,-0.62709,0.0002,19.84908]
[1776962745143,36.36,78344.26,0.01,-0.62945,0.0002,19.80562]
[1776962749332,36.35,78336.07,0.01,-0.63109,0.0002,19.775]
[1776962756220,36.35,78333.37,0.01,-0.63164,0.0002,19.76465]
[1776962761259,36.35,78332.54,0.01,-0.63181,0.0002,19.76134]
[1776962765284,36.34,78326.33,0.01,-0.63305,0.0002,19.73786]
[1776962769471,36.34,78337.99,0.01,-0.63075,0.0002,19.78143]
[1776962771325,36.34,78337.88,0.01,-0.63078,0.0002,19.78092]
[1776962775356,36.34,78332.16,0.01,-0.63192,0.0002,19.75935]
[1776962780389,36.33,78329.47,0.01,-0.63247,0.0002,19.74899]
[1776962785425,36.33,78331.24,0.01,-0.63213,0.0002,19.7554]
[1776962790458,36.33,78322.67,0.01,-0.63384,0.0002,19.72277]
[1776962791465,36.33,78323.13,0.01,-0.63378,0.0002,19.71976]
[1776962795493,36.32,78328.77,0.01,-0.63268,0.0002,19.74093]
[1776962800529,36.32,78334.49,0.01,-0.63156,0.0002,19.76217]
[1776962806577,36.31,78337.5,0.01,-0.63098,0.0002,19.77301]
[1776962811606,36.31,78335.21,0.01,-0.63145,0.0002,19.76414]
[1776962815633,36.31,78325.62,0.01,-0.63337,0.0002,19.72782]
[1776962820668,36.3,78326.93,0.01,-0.63312,0.0002,19.73255]
[1776962825703,36.3,78328.41,0.01,-0.63284,0.0002,19.73786]
[1776962827721,36.3,78321.22,0.01,-0.63427,0.0002,19.7105]
[1776962828724,36.3,78309.08,0.01,-0.63667,0.0002,19.66388]
[1776962829892,36.3,78306.06,0.01,-0.63727,0.0002,19.65218]
[1776962835778,36.3,78308.91,0.01,-0.6367,0.0002,19.66327]
[1776962836781,36.3,78296.71,0.01,-0.63911,0.0002,19.61568]
[1776962837788,36.29,78294.78,0.01,-0.63949,0.0002,19.60807]
[1776962842825,36.29,78303.58,0.01,-0.63776,0.0002,19.6424]
[1776962847859,36.29,78305.41,0.01,-0.63741,0.0002,19.64938]
[1776962852897,36.29,78301.41,0.01,-0.63823,0.0002,19.62901]
[1776962857932,36.29,78301.38,0.01,-0.63824,0.0002,19.62881]
[1776962862966,36.29,78297.31,0.01,-0.63905,0.0002,19.61284]
[1776962863974,36.29,78307.45,0.01,-0.63705,0.0002,19.65237]
[1776962864984,36.29,78315.91,0.01,-0.63538,0.0002,19.68496]
[1776962865987,36.29,78318.65,0.01,-0.63484,0.0002,19.6954]
[1776962871022,36.28,78321.46,0.01,-0.6343,0.0002,19.70589]
[1776962876058,36.29,78323.5,0.01,-0.63389,0.0002,19.71371]
[1776962881093,36.29,78325.19,0.01,-0.63355,0.0002,19.7202]
[1776962882100,36.29,78332.91,0.01,-0.63202,0.0002,19.74934]
[1776962884114,36.29,78338.65,0.01,-0.63089,0.0002,19.77079]
[1776962889149,36.28,78337.59,0.01,-0.6311,0.0002,19.76672]
[1776962894183,36.28,78337.55,0.01,-0.63112,0.0002,19.76644]
[1776962899218,36.28,78335.84,0.01,-0.63147,0.0002,19.75991]
[1776962904253,36.28,78343.64,0.01,-0.62993,0.0002,19.78879]
[1776962905260,36.28,78343.3,0.01,-0.63,0.0002,19.78747]
[1776962906267,36.28,78333.72,0.01,-0.6319,0.0002,19.75169]
[1776962907274,36.28,78331.34,0.01,-0.63238,0.0002,19.7427]
[1776962909289,36.27,78338.54,0.01,-0.63095,0.0002,19.76962]
[1776962913318,36.27,78331.39,0.01,-0.63241,0.0002,19.73793]
[1776962917344,36.27,78339.01,0.01,-0.63091,0.0002,19.76631]
[1776962922379,36.26,78335.25,0.01,-0.63167,0.0002,19.75191]
[1776962927415,36.26,78332.6,0.01,-0.63222,0.0002,19.74166]
[1776962932451,36.25,78327.26,0.01,-0.63329,0.0002,19.72122]
[1776962937486,36.25,78328.13,0.01,-0.63313,0.0002,19.72426]
[1776962940665,36.25,78321.96,0.01,-0.63436,0.0002,19.70067]
[1776962943528,36.25,78330.15,0.01,-0.63275,0.0002,19.73164]
[1776962948563,36.24,78329.61,0.01,-0.63287,0.0002,19.72933]
[1776962953618,36.24,78327.18,0.01,-0.63336,0.0002,19.71986]
[1776962955613,36.24,78343.13,0.01,-0.6302,0.0002,19.77961]
[1776962957628,36.23,78330.32,0.01,-0.63276,0.0002,19.73144]
[1776962958634,36.23,78321.96,0.01,-0.63442,0.0002,19.69964]
[1776962959641,36.23,78319.87,0.01,-0.63484,0.0002,19.69162]
[1776962963670,36.23,78327.87,0.01,-0.63326,0.0002,19.72197]
[1776962964676,36.23,78334.67,0.01,-0.63191,0.0002,19.74758]
[1776962968704,36.23,78337.23,0.01,-0.63141,0.0002,19.75694]
[1776962973741,36.22,78337.02,0.01,-0.6315,0.0002,19.75112]
[1776962978775,36.22,78331.19,0.01,-0.63268,0.0002,19.72888]
[1776962980789,36.22,78329.27,0.01,-0.63307,0.0002,19.72154]
[1776962984816,36.21,78338.09,0.01,-0.63132,0.0002,19.75461]
[1776962985828,36.21,78340.8,0.01,-0.63079,0.0002,19.76468]
[1776962991015,36.21,78345.87,0.01,-0.62979,0.0002,19.78323]
[1776962993951,36.21,78336.42,0.01,-0.63168,0.0002,19.74784]
[1776962994948,36.21,78319.38,0.01,-0.63507,0.0002,19.6831]
[1776962995969,36.21,78315.26,0.01,-0.63589,0.0002,19.6672]
[1776963001105,36.21,78315.91,0.01,-0.63576,0.0002,19.66971]
[1776963003998,36.2,78308.63,0.01,-0.63721,0.0002,19.64142]
[1776963005004,36.2,78305.76,0.01,-0.63778,0.0002,19.63021]
[1776963008023,36.2,78299.87,0.01,-0.63894,0.0002,19.60708]
[1776963010041,36.2,78291.89,0.01,-0.64052,0.0002,19.57557]
[1776963014071,36.2,78284.88,0.01,-0.6419,0.0002,19.54774]
[1776963016087,36.2,78281.32,0.01,-0.64259,0.0002,19.53356]
[1776963017094,36.21,78287.09,0.01,-0.64145,0.0002,19.5567]
[1776963018099,36.21,78293.92,0.01,-0.64011,0.0002,19.58387]
[1776963020113,36.21,78297.43,0.01,-0.63941,0.0002,19.59776]
[1776963021248,36.21,78303.06,0.01,-0.6383,0.0002,19.61988]
[1776963027170,36.21,78306.92,0.01,-0.63754,0.0002,19.63489]
[1776963029177,36.21,78300.0,0.01,-0.63891,0.0002,19.6078]
[1776963034210,36.2,78303.83,0.01,-0.63818,0.0002,19.61806]
[1776963038244,36.2,78309.88,0.01,-0.63699,0.0002,19.64157]
[1776963039245,36.2,78320.4,0.01,-0.63491,0.0002,19.68212]
[1776963040252,36.2,78322.61,0.01,-0.63447,0.0002,19.69059]
[1776963045288,36.2,78322.43,0.01,-0.6345,0.0002,19.68994]
[1776963050322,36.21,78319.26,0.01,-0.63512,0.0002,19.67788]
[1776963055359,36.21,78323.67,0.01,-0.63424,0.0002,19.69484]
[1776963060392,36.21,78330.88,0.01,-0.63281,0.0002,19.72226]
[1776963063416,36.21,78338.82,0.01,-0.63123,0.0002,19.75212]
[1776963068455,36.2,78338.75,0.01,-0.63126,0.0002,19.75168]
[1776963073512,36.2,78333.59,0.01,-0.63229,0.0002,19.73216]
[1776963074507,36.2,78340.84,0.01,-0.63085,0.0002,19.75927]
[1776963076517,36.2,78335.21,0.01,-0.63198,0.0002,19.73808]
[1776963081668,36.2,78333.57,0.01,-0.63232,0.0002,19.7317]
[1776963085580,36.19,78324.06,0.01,-0.63421,0.0002,19.69548]
[1776963091738,36.19,78328.27,0.01,-0.63341,0.0002,19.70668]
[1776963093636,36.19,78330.45,0.01,-0.63298,0.0002,19.71488]
[1776963097665,36.19,78342.14,0.01,-0.63067,0.0002,19.75863]
[1776963098672,36.19,78348.47,0.01,-0.62941,0.0002,19.78207]
[1776963103707,36.18,78343.64,0.01,-0.63039,0.0002,19.76381]
[1776963104715,36.18,78335.11,0.01,-0.63209,0.0002,19.73183]
[1776963108742,36.18,78325.79,0.01,-0.63395,0.0002,19.69639]
[1776963111879,36.18,78316.92,0.01,-0.63572,0.0002,19.66236]
[1776963113779,36.18,78313.07,0.01,-0.63648,0.0002,19.64752]
[1776963115793,36.18,78300.16,0.01,-0.63903,0.0002,19.59717]
[1776963120826,36.18,78296.78,0.01,-0.6397,0.0002,19.58391]
[1776963125862,36.18,78299.31,0.01,-0.63919,0.0002,19.59395]
[1776963130902,36.18,78299.58,0.01,-0.63914,0.0002,19.59505]
[1776963131905,36.18,78289.82,0.01,-0.64107,0.0002,19.55641]
[1776963132911,36.18,78274.57,0.01,-0.64407,0.0002,19.49519]
[1776963137945,36.19,78279.06,0.01,-0.64318,0.0002,19.51351]
[1776963141979,36.19,78260.5,0.01,-0.64682,0.0002,19.43798]
[1776963142986,36.19,78260.48,0.01,-0.64681,0.0002,19.43828]
[1776963148019,36.19,78261.1,0.01,-0.64668,0.0002,19.441]
[1776963150038,36.19,78255.55,0.01,-0.64776,0.0002,19.41817]
[1776963153058,36.2,78262.98,0.01,-0.64633,0.0002,19.44415]
[1776963155070,36.2,78270.89,0.01,-0.64477,0.0002,19.47651]
[1776963160103,36.2,78273.63,0.01,-0.64423,0.0002,19.48763]
[1776963165139,36.2,78270.82,0.01,-0.64479,0.0002,19.47619]
[1776963169169,36.2,78265.12,0.01,-0.64591,0.0002,19.45296]
[1776963174201,36.2,78261.44,0.01,-0.64663,0.0002,19.43795]
[1776963179236,36.2,78256.31,0.01,-0.64763,0.0002,19.41691]
[1776963182395,36.2,78250.75,0.01,-0.64871,0.0002,19.39396]
[1776963188309,36.2,78236.31,0.01,-0.65153,0.0002,19.33355]
[1776963189318,36.2,78218.18,0.01,-0.65507,0.00019,19.25611]
[1776963190321,36.2,78203.0,0.01,-0.65802,0.00019,19.19019]
[1776963191328,36.2,78200.58,0.01,-0.65849,0.00019,19.17954]
[1776963192468,36.2,78194.11,0.01,-0.65975,0.00019,19.15104]
[1776963195357,36.2,78192.94,0.01,-0.65998,0.00019,19.14581]
[1776963196364,36.2,78184.2,0.01,-0.66167,0.00019,19.107]
[1776963197371,36.2,78182.97,0.01,-0.66191,0.00019,19.10153]
[1776963202538,36.2,78191.16,0.01,-0.66032,0.00019,19.13799]
[1776963204420,36.2,78197.98,0.01,-0.659,0.00019,19.16807]
[1776963209457,36.2,78190.0,0.01,-0.66055,0.00019,19.13271]
[1776963214489,36.2,78184.82,0.01,-0.66159,0.00019,19.10487]
[1776963217539,36.2,78178.33,0.01,-0.66282,0.00019,19.0763]
[1776963218526,36.2,78165.67,0.01,-0.66527,0.00019,19.0192]
[1776963219534,36.2,78157.3,0.01,-0.66688,0.00019,18.98104]
[1776963224566,36.2,78166.75,0.01,-0.66505,0.00019,19.02421]
[1776963225568,36.2,78171.46,0.01,-0.66415,0.00019,19.04539]
[1776963228589,36.2,78162.07,0.01,-0.66597,0.00019,19.00269]
[1776963229596,36.2,78160.76,0.01,-0.66622,0.00019,18.99669]
[1776963234630,36.2,78165.13,0.01,-0.66539,0.00019,19.01639]
[1776963239666,36.2,78165.07,0.01,-0.6654,0.00019,19.0161]
[1776963244705,36.2,78163.04,0.01,-0.66577,0.00019,19.00724]
[1776963247724,36.2,78162.47,0.01,-0.66588,0.00019,19.00474]
[1776963251755,36.2,78153.29,0.01,-0.66765,0.00019,18.96271]
[1776963252900,36.2,78143.05,0.01,-0.66961,0.00019,18.91553]
[1776963258806,36.21,78141.76,0.01,-0.66985,0.00019,18.90976]
[1776963260820,36.21,78136.73,0.01,-0.67081,0.00019,18.88649]
[1776963265854,36.21,78135.73,0.01,-0.67098,0.00019,18.88217]
[1776963267868,36.21,78130.34,0.01,-0.67201,0.00019,18.85713]
[1776963270888,36.21,78123.54,0.01,-0.6733,0.00019,18.82542]
[1776963273041,36.21,78119.9,0.01,-0.67402,0.00019,18.80349]
[1776963277938,36.22,78110.27,0.01,-0.67584,0.00019,18.7581]
[1776963278947,36.22,78104.93,0.01,-0.67685,0.00019,18.7328]
[1776963283980,36.22,78107.23,0.01,-0.67639,0.00019,18.74427]
[1776963289015,36.23,78102.62,0.01,-0.67724,0.00019,18.72275]
[1776963292041,36.23,78096.61,0.01,-0.67836,0.00019,18.6945]
[1776963297077,36.24,78091.72,0.01,-0.67925,0.00019,18.67172]
[1776963298084,36.24,78085.63,0.01,-0.6804,0.00019,18.64218]
[1776963302112,36.25,78091.19,0.01,-0.67932,0.00019,18.66987]
[1776963307149,36.26,78096.15,0.01,-0.67834,0.00019,18.69484]
[1776963308160,36.26,78103.83,0.01,-0.67688,0.00019,18.73172]
[1776963309161,36.26,78109.53,0.01,-0.67579,0.00019,18.75907]
[1776963310168,36.26,78118.14,0.01,-0.67415,0.00019,18.80002]
[1776963312184,36.26,78120.86,0.01,-0.67363,0.00019,18.81301]
[1776963317217,36.26,78117.97,0.01,-0.67417,0.00019,18.79957]
[1776963321245,36.26,78113.46,0.01,-0.67502,0.00019,18.77842]
[1776963326280,36.27,78115.65,0.01,-0.67459,0.00019,18.78915]
[1776963331315,36.27,78115.94,0.01,-0.67456,0.00019,18.7859]
[1776963336351,36.27,78116.72,0.01,-0.6744,0.00019,18.78977]
[1776963337357,36.27,78127.14,0.01,-0.67241,0.00019,18.83896]
[1776963338367,36.27,78130.11,0.01,-0.67184,0.00019,18.8529]
[1776963341393,36.27,78138.11,0.01,-0.67031,0.00019,18.89027]
[1776963342395,36.27,78143.8,0.01,-0.66922,0.00019,18.91661]
[1776963343538,36.27,78131.17,0.01,-0.67164,0.00019,18.85794]
[1776963344406,36.27,78131.17,0.01,-0.67163,0.00019,18.85796]
[1776963347428,36.27,78136.71,0.01,-0.67057,0.00019,18.88382]
[1776963352463,36.27,78141.3,0.01,-0.6697,0.00019,18.9051]
[1776963356491,36.27,78134.62,0.01,-0.67097,0.00019,18.8741]
[1776963357499,36.27,78125.75,0.01,-0.67267,0.00019,18.83267]
[1776963358506,36.27,78120.89,0.01,-0.67359,0.00019,18.80988]
[1776963362534,36.28,78116.94,0.01,-0.67433,0.00019,18.79157]
[1776963366581,36.28,78099.53,0.01,-0.67761,0.00019,18.70917]
[1776963367591,36.28,78092.26,0.01,-0.67898,0.00019,18.67437]
[1776963370621,36.28,78084.24,0.01,-0.68049,0.00019,18.63568]
[1776963371711,36.29,78080.4,0.01,-0.6812,0.00019,18.61736]
[1776963373773,36.29,78074.1,0.01,-0.68237,0.00019,18.58702]
[1776963375717,36.29,78053.62,0.01,-0.68621,0.00019,18.48613]
[1776963376721,36.3,78047.77,0.01,-0.68729,0.00019,18.45747]
[1776963379745,36.3,78039.07,0.01,-0.6889,0.00019,18.41416]
[1776963380749,36.3,78032.78,0.01,-0.69007,0.00019,18.38259]
[1776963385815,36.31,78031.25,0.01,-0.69032,0.00019,18.37574]
[1776963387801,36.31,78039.46,0.01,-0.68878,0.00019,18.41743]
[1776963392833,36.31,78036.33,0.01,-0.68938,0.00019,18.39725]
[1776963396862,36.31,78024.44,0.01,-0.6916,0.00019,18.33696]
[1776963401897,36.31,78021.5,0.01,-0.69214,0.00019,18.32225]
[1776963403980,36.32,78031.65,0.01,-0.69024,0.00019,18.37391]
[1776963404917,36.32,78031.65,0.01,-0.69024,0.00019,18.37394]
[1776963407948,36.32,78043.83,0.01,-0.68797,0.00019,18.43522]
[1776963408947,36.32,78049.88,0.01,-0.68684,0.00019,18.46546]
[1776963409952,36.32,78059.68,0.01,-0.68499,0.00019,18.51436]
[1776963412973,36.32,78065.95,0.01,-0.68379,0.00019,18.54587]
[1776963418012,36.33,78069.01,0.01,-0.68318,0.00019,18.56171]
[1776963421035,36.33,78075.73,0.01,-0.6819,0.00019,18.59505]
[1776963424121,36.33,78082.49,0.01,-0.68061,0.00019,18.62833]
[1776963430105,36.34,78092.99,0.01,-0.6786,0.00019,18.67972]
[1776963431131,36.34,78099.94,0.01,-0.67728,0.00019,18.71316]
[1776963436140,36.35,78103.8,0.01,-0.67653,0.00019,18.73226]
[1776963441174,36.35,78108.48,0.01,-0.67561,0.00019,18.75512]
[1776963446259,36.36,78106.08,0.01,-0.67604,0.00019,18.74438]
[1776963448227,36.36,78112.71,0.01,-0.67477,0.00019,18.77604]
[1776963453265,36.37,78113.45,0.01,-0.67465,0.00019,18.7752]
[1776963458297,36.37,78116.9,0.01,-0.67397,0.00019,18.79197]
[1776963462327,36.37,78103.97,0.01,-0.67641,0.00019,18.73105]
[1776963463333,36.37,78095.7,0.01,-0.67797,0.00019,18.69168]
[1776963464404,36.37,78093.85,0.01,-0.67831,0.00019,18.68297]
[1776963470383,36.38,78092.3,0.01,-0.67856,0.00019,18.67658]
[1776963474474,36.39,78078.39,0.01,-0.68116,0.00019,18.61004]
[1776963475424,36.39,78078.39,0.01,-0.68115,0.00019,18.61022]
[1776963478437,36.4,78068.63,0.01,-0.68296,0.00019,18.56321]
[1776963480458,36.4,78067.87,0.01,-0.68308,0.00019,18.55998]
[1776963484487,36.41,78081.81,0.01,-0.68043,0.00019,18.62879]
[1776963485489,36.41,78083.34,0.01,-0.68013,0.00019,18.63637]
[1776963487507,36.41,78093.13,0.01,-0.67827,0.00019,18.68385]
[1776963488511,36.41,78102.38,0.01,-0.67652,0.00019,18.72816]
[1776963489518,36.41,78109.35,0.01,-0.67519,0.00019,18.76131]
[1776963491535,36.42,78109.35,0.01,-0.67518,0.00019,18.76152]
[1776963496566,36.42,78112.94,0.01,-0.67448,0.00019,18.77899]
[1776963498580,36.42,78119.03,0.01,-0.67332,0.00019,18.80778]
[1776963501601,36.42,78138.71,0.01,-0.66956,0.00019,18.89944]
[1776963502608,36.42,78137.46,0.01,-0.6698,0.00019,18.89371]
[1776963503615,36.42,78130.64,0.01,-0.6711,0.00019,18.86219]
[1776963504687,36.43,78122.97,0.01,-0.67256,0.00019,18.82653]
[1776963507644,36.43,78115.01,0.01,-0.67406,0.00019,18.7894]
[1776963509662,36.43,78105.97,0.01,-0.67576,0.00019,18.74693]
[1776963510673,36.43,78088.01,0.01,-0.67915,0.00019,18.66125]
[1776963511690,36.43,78070.54,0.01,-0.68247,0.00019,18.57175]
[1776963512682,36.43,78061.31,0.01,-0.6842,0.00019,18.52667]
[1776963513694,36.43,78066.33,0.01,-0.68325,0.00019,18.55149]
[1776963516726,36.44,78060.72,0.01,-0.68429,0.00019,18.52431]
[1776963521749,36.44,78059.09,0.01,-0.68459,0.00019,18.51645]
[1776963524860,36.44,78074.66,0.01,-0.68165,0.00019,18.59319]
[1776963525776,36.44,78074.66,0.01,-0.68164,0.00019,18.59332]
[1776963530815,36.45,78073.92,0.01,-0.68175,0.00019,18.59033]
[1776963535849,36.45,78071.6,0.01,-0.68218,0.00019,18.57932]
[1776963540886,36.45,78071.6,0.01,-0.68216,0.00019,18.57977]
[1776963545918,36.46,78067.33,0.01,-0.68293,0.00019,18.5596]
[1776963546925,36.46,78060.03,0.01,-0.6843,0.00019,18.52386]
[1776963551960,36.46,78059.89,0.01,-0.68431,0.00019,18.52352]
[1776963558007,36.47,78064.48,0.01,-0.68342,0.00019,18.5468]
[1776963563041,36.47,78069.82,0.01,-0.68239,0.00019,18.57361]
[1776963568075,36.48,78073.92,0.01,-0.6816,0.00019,18.59423]
[1776963573116,36.49,78078.75,0.01,-0.6807,0.00019,18.61331]
[1776963578148,36.49,78080.62,0.01,-0.68033,0.00019,18.62285]
[1776963579153,36.49,78087.38,0.01,-0.67905,0.00019,18.65556]
[1776963581167,36.49,78094.09,0.01,-0.67778,0.00019,18.68795]
[1776963582174,36.49,78104.61,0.01,-0.67579,0.00019,18.73806]
[1776963583182,36.49,78107.02,0.01,-0.67533,0.00019,18.74952]
[1776963585291,36.5,78096.5,0.01,-0.67731,0.00019,18.69972]
[1776963587208,36.5,78088.19,0.01,-0.67887,0.00019,18.66015]
[1776963588218,36.5,78089.2,0.01,-0.67868,0.00019,18.66512]
[1776963590231,36.5,78096.17,0.01,-0.67735,0.00019,18.69866]
[1776963592244,36.5,78101.73,0.01,-0.67629,0.00019,18.72527]
[1776963597280,36.5,78093.04,0.01,-0.67792,0.00019,18.68429]
[1776963598287,36.51,78091.85,0.01,-0.67814,0.00019,18.67871]
[1776963602321,36.51,78097.4,0.01,-0.67707,0.00019,18.70563]
[1776963607350,36.51,78098.71,0.01,-0.67681,0.00019,18.71227]
[1776963612385,36.52,78099.38,0.01,-0.67667,0.00019,18.71583]
[1776963617424,36.52,78097.27,0.01,-0.67705,0.00019,18.70618]
[1776963622462,36.52,78099.59,0.01,-0.67659,0.00019,18.71759]
[1776963623467,36.52,78112.62,0.01,-0.67412,0.00019,18.77929]
[1776963624472,36.53,78116.68,0.01,-0.67335,0.00019,18.79837]
[1776963629506,36.53,78123.03,0.01,-0.67214,0.00019,18.82816]
[1776963632527,36.53,78128.78,0.01,-0.67108,0.00019,18.84999]
[1776963634542,36.53,78139.11,0.01,-0.66912,0.00019,18.89759]
[1776963635647,36.53,78148.42,0.01,-0.66734,0.00019,18.94009]
[1776963637565,36.53,78146.47,0.01,-0.66772,0.00019,18.93117]
[1776963642604,36.53,78147.24,0.01,-0.66757,0.00019,18.93463]
[1776963647638,36.53,78150.29,0.01,-0.667,0.00019,18.94838]
[1776963651666,36.53,78156.27,0.01,-0.66586,0.00019,18.97536]
[1776963653678,36.52,78164.45,0.01,-0.6643,0.00019,19.01206]
[1776963655692,36.52,78157.64,0.01,-0.6656,0.00019,18.98134]
[1776963656699,36.52,78158.31,0.01,-0.66548,0.00019,18.98432]
[1776963660730,36.52,78159.28,0.01,-0.6653,0.00019,18.98854]
[1776963661736,36.52,78158.9,0.01,-0.66537,0.00019,18.98679]
[1776963665862,36.52,78168.55,0.01,-0.66353,0.00019,19.02988]
[1776963670801,36.52,78176.54,0.01,-0.66202,0.00019,19.06508]
[1776963673831,36.51,78177.75,0.01,-0.6618,0.00019,19.07016]
[1776963679865,36.51,78176.34,0.01,-0.66209,0.00019,19.06335]
[1776963684900,36.5,78177.62,0.01,-0.66187,0.00019,19.06854]
[1776963688929,36.5,78171.56,0.01,-0.66305,0.00019,19.04117]
[1776963689936,36.5,78161.8,0.01,-0.66492,0.00019,18.9975]
[1776963690943,36.5,78160.64,0.01,-0.66515,0.00019,18.99218]
[1776963693036,36.5,78122.15,0.01,-0.67252,0.00019,18.81099]
[1776963693980,36.5,78098.86,0.01,-0.67694,0.00019,18.70128]
[1776963694983,36.5,78102.83,0.01,-0.67618,0.00019,18.72028]
[1776963696117,36.5,78083.5,0.01,-0.67982,0.00019,18.62802]
[1776963697042,36.5,78076.14,0.01,-0.6812,0.00019,18.59246]
[1776963698041,36.5,78076.14,0.01,-0.6812,0.00019,18.59257]
[1776963700053,36.5,78072.08,0.01,-0.68195,0.00019,18.57305]
[1776963702065,36.5,78058.4,0.01,-0.68452,0.00019,18.50614]
[1776963703091,36.5,78051.62,0.01,-0.68579,0.00019,18.47272]
[1776963704076,36.5,78041.98,0.01,-0.68758,0.00019,18.4249]
[1776963705089,36.5,78036.2,0.01,-0.68866,0.00019,18.39608]
[1776963706190,36.5,78020.16,0.01,-0.69164,0.00019,18.31539]
[1776963708126,36.5,78007.28,0.01,-0.69402,0.00018,18.24983]
[1776963709119,36.5,77993.09,0.01,-0.69664,0.00018,18.17705]
[1776963710131,36.5,78001.29,0.01,-0.69512,0.00018,18.21937]
[1776963711142,36.5,77994.99,0.01,-0.69628,0.00018,18.18697]
[1776963714211,36.5,78000.05,0.01,-0.69535,0.00018,18.21298]
[1776963715222,36.5,77992.52,0.01,-0.69674,0.00018,18.17421]
[1776963716271,36.5,77966.3,0.01,-0.70154,0.00018,18.03763]
[1776963717189,36.5,77966.3,0.01,-0.70155,0.00018,18.03757]
[1776963719203,36.5,77964.89,0.01,-0.70181,0.00018,18.03008]
[1776963720240,36.5,77970.76,0.01,-0.70074,0.00018,18.06086]
[1776963722269,36.5,77964.25,0.01,-0.70193,0.00018,18.02654]
[1776963724249,36.5,77954.15,0.01,-0.70377,0.00018,17.9733]
[1776963725246,36.5,77957.72,0.01,-0.70312,0.00018,17.99226]
[1776963726352,36.5,77933.14,0.01,-0.70758,0.00018,17.8613]
[1776963728292,36.5,77914.57,0.01,-0.71094,0.00018,17.76085]
[1776963729286,36.5,77907.08,0.01,-0.71229,0.00018,17.72005]
[1776963730292,36.5,77901.31,0.01,-0.71332,0.00018,17.68866]
[1776963731299,36.5,77906.81,0.01,-0.71233,0.00018,17.71885]
[1776963732317,36.5,77912.39,0.01,-0.71132,0.00018,17.74927]
[1776963733316,36.5,77923.31,0.01,-0.70935,0.00018,17.80865]
[1776963735334,36.5,77929.83,0.01,-0.70816,0.00018,17.84402]
[1776963736436,36.51,77942.4,0.01,-0.70588,0.00018,17.91149]
[1776963739365,36.51,77928.89,0.01,-0.70833,0.00018,17.83909]
[1776963740378,36.51,77934.03,0.01,-0.7074,0.00018,17.86677]
[1776963741387,36.51,77939.98,0.01,-0.70632,0.00018,17.89867]
[1776963743394,36.51,77947.33,0.01,-0.70498,0.00018,17.93788]
[1776963744427,36.51,77945.42,0.01,-0.70533,0.00018,17.92765]
[1776963749440,36.5,77942.51,0.01,-0.70587,0.00018,17.91185]
[1776963751453,36.5,77939.81,0.01,-0.7064,0.00018,17.8924]
[1776963752460,36.5,77932.91,0.01,-0.70765,0.00018,17.85541]
[1776963756590,36.5,77914.83,0.01,-0.71091,0.00018,17.75783]
[1776963758506,36.5,77919.26,0.01,-0.71011,0.00018,17.78193]
[1776963760521,36.51,77923.48,0.01,-0.70935,0.00018,17.80482]
[1776963764561,36.5,77930.93,0.01,-0.70801,0.00018,17.84491]
[1776963765566,36.5,77945.18,0.01,-0.70542,0.00018,17.92116]
[1776963766663,36.5,77945.37,0.01,-0.70539,0.00018,17.92215]
[1776963771615,36.5,77933.4,0.01,-0.70757,0.00018,17.85781]
[1776963772618,36.5,77935.31,0.01,-0.70722,0.00018,17.8681]
[1776963774639,36.5,77950.0,0.01,-0.70456,0.00018,17.94654]
[1776963775640,36.5,77955.0,0.01,-0.70365,0.00018,17.97303]
[1776963778666,36.5,77948.1,0.01,-0.70491,0.00018,17.93624]
[1776963781687,36.5,77961.32,0.01,-0.7025,0.00018,18.00624]
[1776963782695,36.5,77983.19,0.01,-0.6985,0.00018,18.12085]
[1776963783704,36.5,77976.19,0.01,-0.69978,0.00018,18.08438]
[1776963784708,36.5,77979.86,0.01,-0.6991,0.00018,18.1036]
[1776963786805,36.5,77984.26,0.01,-0.6983,0.00018,18.12648]
[1776963789750,36.5,78003.23,0.01,-0.6948,0.00018,18.22433]
[1776963790751,36.5,77997.33,0.01,-0.69589,0.00018,18.19404]
[1776963795798,36.5,78009.26,0.01,-0.69369,0.00018,18.25523]
[1776963796876,36.5,78022.53,0.01,-0.69123,0.00019,18.32261]
[1776963797799,36.5,78022.53,0.01,-0.69123,0.00019,18.32261]
[1776963798808,36.5,78012.24,0.01,-0.69314,0.00018,18.27039]
[1776963799815,36.5,78012.87,0.01,-0.69302,0.00018,18.27362]
[1776963801827,36.5,78018.95,0.01,-0.69189,0.00019,18.30452]
[1776963803841,36.5,78010.99,0.01,-0.69337,0.00018,18.26409]
[1776963808876,36.5,78012.37,0.01,-0.6931,0.00018,18.27133]
[1776963809885,36.5,78017.7,0.01,-0.69212,0.00019,18.29844]
[1776963811898,36.5,78007.34,0.01,-0.69407,0.00018,18.24079]
[1776963812906,36.5,78006.02,0.01,-0.69431,0.00018,18.2341]
[1776963814918,36.51,78012.54,0.01,-0.6931,0.00018,18.26748]
[1776963819963,36.51,78006.58,0.01,-0.6942,0.00018,18.2372]
[1776963821974,36.51,77996.86,0.01,-0.696,0.00018,18.18724]
[1776963822979,36.51,78003.49,0.01,-0.69478,0.00018,18.22124]
[1776963823987,36.5,78010.51,0.01,-0.69348,0.00018,18.25704]
[1776963824991,36.5,78009.27,0.01,-0.69372,0.00018,18.2506]
[1776963829031,36.5,78020.96,0.01,-0.69157,0.00019,18.30958]
[1776963830033,36.5,78020.44,0.01,-0.69166,0.00019,18.30699]
[1776963831039,36.51,78012.65,0.01,-0.69308,0.00019,18.26809]
[1776963832045,36.51,78012.25,0.01,-0.69312,0.00018,18.26702]
[1776963837160,36.54,78007.87,0.01,-0.69378,0.00018,18.24863]
[1776963842116,36.55,78016.02,0.01,-0.69226,0.00019,18.29049]
[1776963844130,36.55,78025.56,0.01,-0.69048,0.00019,18.33883]
[1776963849166,36.56,78016.98,0.01,-0.69203,0.00019,18.29657]
[1776963851179,36.56,78013.35,0.01,-0.6927,0.00018,18.27829]
[1776963853193,36.56,78019.48,0.01,-0.69156,0.00019,18.30946]
[1776963858229,36.56,78021.41,0.01,-0.69119,0.00019,18.31952]
[1776963860243,36.56,78026.92,0.01,-0.69016,0.00019,18.34734]
[1776963864270,36.56,78012.45,0.01,-0.69284,0.00018,18.27441]
[1776963865278,36.56,78004.23,0.01,-0.69436,0.00018,18.23255]
[1776963866285,36.56,78003.73,0.01,-0.69444,0.00018,18.23013]
[1776963871319,36.56,77997.14,0.01,-0.69568,0.00018,18.19176]
[1776963873340,36.57,77983.03,0.01,-0.69827,0.00018,18.11908]
[1776963874340,36.57,77964.61,0.01,-0.70164,0.00018,18.02298]
[1776963875369,36.57,77958.83,0.01,-0.7027,0.00018,17.99256]
[1776963876360,36.57,77953.76,0.01,-0.70362,0.00018,17.96591]
[1776963877447,36.57,77935.27,0.01,-0.70697,0.00018,17.86756]
[1776963879383,36.57,77930.64,0.01,-0.70781,0.00018,17.84287]
[1776963882411,36.57,77925.3,0.01,-0.70877,0.00018,17.81433]
[1776963886442,36.57,77916.09,0.01,-0.71041,0.00018,17.76497]
[1776963887520,36.57,77903.52,0.01,-0.71267,0.00018,17.6967]
[1776963889461,36.57,77904.14,0.01,-0.71255,0.00018,17.70034]
[1776963894502,36.59,77906.39,0.01,-0.71207,0.00018,17.71483]
[1776963897595,36.6,77913.14,0.01,-0.71078,0.00018,17.75359]
[1776963899532,36.61,77919.41,0.01,-0.70958,0.00018,17.78979]
[1776963902555,36.64,77929.21,0.01,-0.70767,0.00018,17.84645]
[1776963903574,36.67,77930.36,0.01,-0.70731,0.00018,17.85683]
[1776963905576,36.69,77917.19,0.01,-0.70957,0.00018,17.78951]
[1776963906584,36.7,77917.23,0.01,-0.70949,0.00018,17.79187]
[1776963910615,36.73,77909.23,0.01,-0.71077,0.00018,17.75304]
[1776963911622,36.75,77900.47,0.01,-0.71225,0.00018,17.70816]
[1776963912624,36.76,77901.92,0.01,-0.71194,0.00018,17.71761]
[1776963915646,36.79,77913.72,0.01,-0.70964,0.00018,17.78664]
[1776963917739,36.81,77898.63,0.01,-0.71222,0.00018,17.7086]
[1776963918671,36.83,77898.63,0.01,-0.71215,0.00018,17.71066]
[1776963919689,36.83,77893.05,0.01,-0.71315,0.00018,17.68042]
[1776963920693,36.83,77885.21,0.01,-0.71454,0.00018,17.63792]
[1776963921699,36.83,77879.07,0.01,-0.71562,0.00018,17.60472]
[1776963923709,36.83,77868.36,0.01,-0.7175,0.00018,17.54615]
[1776963924716,36.84,77865.79,0.01,-0.7179,0.00018,17.53366]
[1776963926733,36.87,77844.09,0.01,-0.72159,0.00018,17.41739]
[1776963927814,36.87,77837.06,0.01,-0.72282,0.00018,17.37813]
[1776963929759,36.87,77824.77,0.01,-0.72496,0.00017,17.30937]
[1776963930759,36.87,77835.57,0.01,-0.72307,0.00018,17.37011]
[1776963931848,36.87,77843.32,0.01,-0.72176,0.00018,17.40835]
[1776963932958,36.87,77849.87,0.01,-0.72061,0.00018,17.44481]
[1776963933787,36.88,77836.93,0.01,-0.72279,0.00018,17.37524]
[1776963934796,36.88,77825.9,0.01,-0.72472,0.00017,17.31338]
[1776963935802,36.88,77814.92,0.01,-0.72664,0.00017,17.25143]
[1776963936808,36.91,77799.54,0.01,-0.72916,0.00017,17.1686]
[1776963937934,36.91,77818.15,0.01,-0.72592,0.00017,17.27453]
[1776963938825,36.92,77818.15,0.01,-0.72585,0.00017,17.27662]
[1776963939841,36.93,77822.31,0.01,-0.72507,0.00017,17.30174]
[1776963941846,36.95,77828.11,0.01,-0.72397,0.00017,17.33702]
[1776963942853,36.96,77833.88,0.01,-0.72291,0.00017,17.37111]
[1776963943872,36.97,77840.78,0.01,-0.72161,0.00018,17.41221]
[1776963945874,36.99,77853.05,0.01,-0.71939,0.00018,17.48235]
[1776963946884,37.02,77853.96,0.01,-0.71905,0.00018,17.49292]
[1776963951918,37.07,77866.67,0.01,-0.71654,0.00018,17.57068]
[1776963952924,37.08,77873.3,0.01,-0.71532,0.00018,17.6083]
[1776963955944,37.09,77867.72,0.01,-0.71625,0.00018,17.57948]
[1776963959977,37.13,77875.07,0.01,-0.71473,0.00018,17.62611]
[1776963960983,37.13,77890.51,0.01,-0.71199,0.00018,17.70982]
[1776963964030,37.15,77884.38,0.01,-0.71298,0.00018,17.67951]
[1776963965032,37.16,77873.87,0.01,-0.71479,0.00018,17.62401]
[1776963966042,37.16,77862.54,0.01,-0.71678,0.00018,17.56266]
[1776963968162,37.16,77856.97,0.01,-0.71775,0.00018,17.53245]
[1776963970068,37.16,77846.86,0.01,-0.71951,0.00017,17.47733]
[1776963971076,37.16,77848.81,0.01,-0.71916,0.00017,17.48831]
[1776963976110,37.17,77848.1,0.01,-0.71926,0.00017,17.48524]
[1776963981146,37.17,77845.73,0.01,-0.71965,0.00017,17.47285]
[1776963986184,37.18,77848.86,0.01,-0.71904,0.00017,17.49201]
[1776963991220,37.19,77849.98,0.01,-0.71886,0.00017,17.49375]
[1776963996251,37.2,77852.02,0.01,-0.71845,0.00017,17.50661]
[1776963997262,37.2,77841.56,0.01,-0.72027,0.00017,17.44937]
[1776963998264,37.21,77834.99,0.01,-0.72135,0.00017,17.41509]
[1776964002292,37.24,77847.41,0.01,-0.71901,0.00017,17.4888]
[1776964003300,37.26,77849.06,0.01,-0.71866,0.00017,17.49982]
[1776964008336,37.26,77847.29,0.01,-0.71892,0.00017,17.49149]
[1776964011362,37.27,77867.44,0.01,-0.71536,0.00018,17.60204]
[1776964012369,37.28,77882.08,0.01,-0.71276,0.00018,17.68178]
[1776964014383,37.28,77890.78,0.01,-0.71122,0.00018,17.72844]
[1776964015389,37.28,77891.85,0.01,-0.71102,0.00018,17.73422]
[1776964020424,37.3,77888.82,0.01,-0.71142,0.00018,17.722]
[1776964025459,37.32,77889.42,0.01,-0.71121,0.00018,17.72841]
[1776964027473,37.32,77878.71,0.01,-0.71309,0.00018,17.67129]
[1776964030500,37.33,77889.39,0.01,-0.71117,0.00018,17.7295]
[1776964031501,37.33,77893.45,0.01,-0.71047,0.00018,17.75063]
[1776964033516,37.33,77885.57,0.01,-0.71188,0.00018,17.70807]
[1776964034526,37.33,77880.46,0.01,-0.71277,0.00018,17.68098]
[1776964038659,37.34,77869.36,0.01,-0.71467,0.00018,17.62286]
[1776964040564,37.34,77863.91,0.01,-0.71559,0.00018,17.59439]
[1776964041573,37.35,77869.22,0.01,-0.71464,0.00018,17.62385]
[1776964043586,37.35,77872.21,0.01,-0.71408,0.00018,17.64092]
[1776964044596,37.36,77886.11,0.01,-0.71162,0.00018,17.7157]
[1776964045601,37.35,77894.31,0.01,-0.71018,0.00018,17.75912]
[1776964046608,37.35,77888.85,0.01,-0.71116,0.00018,17.72958]
[1776964048733,37.35,77865.4,0.01,-0.71528,0.00018,17.6039]
[1776964050634,37.36,77864.04,0.01,-0.71549,0.00018,17.59741]
[1776964053656,37.36,77857.75,0.01,-0.71663,0.00017,17.55858]
[1776964054662,37.36,77849.9,0.01,-0.718,0.00017,17.51602]
[1776964055670,37.36,77840.92,0.01,-0.71956,0.00017,17.46713]
[1776964056677,37.36,77839.34,0.01,-0.71983,0.00017,17.45862]
[1776964058803,37.36,77831.22,0.01,-0.72123,0.00017,17.4144]
[1776964060706,37.36,77830.78,0.01,-0.72129,0.00017,17.41235]
[1776964064737,37.37,77821.23,0.01,-0.72293,0.00017,17.36008]
[1776964065744,37.37,77821.1,0.01,-0.72295,0.00017,17.35947]
[1776964068766,37.38,77831.4,0.01,-0.72108,0.00017,17.41876]
[1776964069772,37.38,77831.4,0.01,-0.72108,0.00017,17.419]
[1776964070778,37.39,77825.63,0.01,-0.72206,0.00017,17.38762]
[1776964071785,37.39,77816.9,0.01,-0.72357,0.00017,17.33959]
[1776964072798,37.39,77817.74,0.01,-0.72342,0.00017,17.34429]
[1776964073802,37.39,77828.16,0.01,-0.72162,0.00017,17.40181]
[1776964074807,37.39,77830.54,0.01,-0.72121,0.00017,17.41487]
[1776964076826,37.39,77839.88,0.01,-0.71959,0.00017,17.4658]
[1776964077846,37.39,77847.62,0.01,-0.71822,0.00017,17.50892]
[1776964078950,37.39,77827.62,0.01,-0.7217,0.00017,17.3993]
[1776964080854,37.39,77830.26,0.01,-0.72124,0.00017,17.41388]
[1776964081860,37.39,77838.44,0.01,-0.71982,0.00017,17.45877]
[1776964082868,37.39,77828.11,0.01,-0.72161,0.00017,17.40208]
[1776964083874,37.39,77824.3,0.01,-0.72227,0.00017,17.38113]
[1776964084881,37.39,77818.7,0.01,-0.72323,0.00017,17.35031]
[1776964085888,37.39,77812.65,0.01,-0.72427,0.00017,17.3169]
[1776964086895,37.39,77806.63,0.01,-0.72531,0.00017,17.28358]
[1776964089023,37.39,77834.09,0.01,-0.72055,0.00017,17.43545]
[1776964089916,37.39,77834.09,0.01,-0.72055,0.00017,17.43551]
[1776964090923,37.4,77841.34,0.01,-0.71928,0.00017,17.47568]
[1776964091931,37.4,77841.79,0.01,-0.71919,0.00017,17.47828]
[1776964096966,37.4,77836.35,0.01,-0.72012,0.00017,17.44903]
[1776964102000,37.4,77832.93,0.01,-0.7207,0.00017,17.43089]
[1776964104019,37.41,77822.02,0.01,-0.72258,0.00017,17.37109]
[1776964105025,37.41,77815.65,0.01,-0.72368,0.00017,17.33594]
[1776964106029,37.41,77815.59,0.01,-0.72369,0.00017,17.33569]
[1776964107036,37.41,77822.87,0.01,-0.72242,0.00017,17.37598]
[1776964108048,37.41,77825.26,0.01,-0.72201,0.00017,17.38921]
[1776964111078,37.41,77830.4,0.01,-0.72116,0.00017,17.41254]
[1776964112074,37.41,77836.32,0.01,-0.72013,0.00017,17.44506]
[1776964117112,37.41,77836.53,0.01,-0.72009,0.00017,17.44639]
[1776964119156,37.41,77828.6,0.01,-0.72146,0.00017,17.40297]
[1776964120169,37.41,77836.98,0.01,-0.72001,0.00017,17.4489]
[1776964122151,37.41,77829.1,0.01,-0.72136,0.00017,17.40599]
[1776964124166,37.41,77812.98,0.01,-0.72415,0.00017,17.31718]
[1776964125180,37.41,77790.58,0.01,-0.72799,0.00017,17.19248]
[1776964126192,37.41,77793.35,0.01,-0.72752,0.00017,17.20805]
[1776964129310,37.41,77783.21,0.01,-0.72925,0.00017,17.15129]
[1776964133235,37.42,77788.69,0.01,-0.72826,0.00017,17.18355]
[1776964135251,37.42,77796.93,0.01,-0.72685,0.00017,17.22973]
[1776964138270,37.43,77787.99,0.01,-0.72835,0.00017,17.18049]
[1776964139384,37.43,77795.45,0.01,-0.72707,0.00017,17.22233]
[1776964141291,37.43,77799.19,0.01,-0.7264,0.00017,17.24408]
[1776964144313,37.44,77793.38,0.01,-0.72738,0.00017,17.21215]
[1776964147333,37.44,77798.92,0.01,-0.72643,0.00017,17.24322]
[1776964148345,37.44,77812.17,0.01,-0.72413,0.00017,17.31764]
[1776964152370,37.45,77805.71,0.01,-0.72518,0.00017,17.28356]
[1776964157407,37.46,77821.26,0.01,-0.72246,0.00017,17.37094]
[1776964159525,37.47,77792.62,0.01,-0.72735,0.00017,17.21321]
[1776964160426,37.47,77792.62,0.01,-0.72734,0.00017,17.21339]
[1776964165462,37.47,77789.82,0.01,-0.72779,0.00017,17.19868]
[1776964170495,37.48,77786.41,0.01,-0.72834,0.00017,17.18062]
[1776964172557,37.48,77774.79,0.01,-0.73036,0.00017,17.11033]
[1776964173540,37.48,77770.17,0.01,-0.73114,0.00017,17.08456]
[1776964174545,37.48,77754.08,0.01,-0.73387,0.00017,16.99353]
[1776964176555,37.48,77748.04,0.01,-0.73488,0.00017,16.9594]
[1776964181597,37.49,77727.24,0.01,-0.73836,0.00017,16.84082]
[1776964182606,37.49,77735.3,0.01,-0.737,0.00017,16.88723]
[1776964185622,37.49,77729.48,0.01,-0.73797,0.00017,16.854]
[1776964188643,37.49,77737.48,0.01,-0.73662,0.00017,16.90029]
[1776964190658,37.49,77736.37,0.01,-0.73679,0.00017,16.89436]
[1776964193681,37.49,77721.27,0.01,-0.73931,0.00017,16.80804]
[1776964195693,37.5,77712.9,0.01,-0.7407,0.00017,16.76004]
[1776964196701,37.5,77717.83,0.01,-0.73987,0.00017,16.78872]
[1776964201735,37.5,77718.34,0.01,-0.73977,0.00017,16.79224]
[1776964202742,37.5,77711.51,0.01,-0.74091,0.00017,16.75272]
[1776964204757,37.5,77706.06,0.01,-0.7418,0.00017,16.72152]
[1776964207780,37.5,77691.85,0.01,-0.74415,0.00017,16.6392]
[1776964209796,37.51,77687.33,0.01,-0.74489,0.00017,16.61319]
[1776964213820,37.51,77678.08,0.01,-0.7464,0.00017,16.55951]
[1776964214830,37.51,77676.46,0.01,-0.74665,0.00016,16.5505]
[1776964215856,37.51,77683.26,0.01,-0.74552,0.00017,16.59064]
[1776964216848,37.51,77687.31,0.01,-0.74485,0.00017,16.61453]
[1776964217852,37.51,77678.41,0.01,-0.74632,0.00017,16.56236]
[1776964219873,37.52,77674.6,0.01,-0.74693,0.00016,16.54055]
[1776964224927,37.52,77676.18,0.01,-0.74664,0.00016,16.55097]
[1776964225912,37.52,77682.97,0.01,-0.74552,0.00017,16.59081]
[1776964226928,37.52,77694.72,0.01,-0.74356,0.00017,16.65988]
[1776964227928,37.52,77700.02,0.01,-0.74268,0.00017,16.69074]
[1776964228960,37.52,77701.3,0.01,-0.74246,0.00017,16.69828]
[1776964229940,37.53,77706.5,0.01,-0.7416,0.00017,16.7286]
[1776964230946,37.53,77712.15,0.01,-0.74065,0.00017,16.76144]
[1776964232965,37.53,77716.42,0.01,-0.73998,0.00017,16.78118]
[1776964234978,37.53,77708.43,0.01,-0.74131,0.00017,16.73515]
[1776964235984,37.53,77716.15,0.01,-0.74,0.00017,16.78032]
[1776964236990,37.53,77712.8,0.01,-0.74056,0.00017,16.76116]
[1776964240012,37.54,77709.88,0.01,-0.74102,0.00017,16.74497]
[1776964244077,37.54,77727.68,0.01,-0.73802,0.00017,16.84851]
[1776964245067,37.54,77738.07,0.01,-0.73627,0.00017,16.90817]
[1776964246074,37.54,77736.71,0.01,-0.7365,0.00017,16.90045]
[1776964249100,37.54,77747.62,0.01,-0.73465,0.00017,16.96312]
[1776964250190,37.54,77754.22,0.01,-0.73353,0.00017,17.0007]
[1776964255143,37.55,77762.19,0.01,-0.73217,0.00017,17.04626]
[1776964258161,37.55,77771.28,0.01,-0.73062,0.00017,17.09775]
[1776964260260,37.55,77785.97,0.01,-0.72812,0.00017,17.18016]
[1776964262186,37.55,77789.87,0.01,-0.72745,0.00017,17.20197]
[1776964266214,37.55,77796.41,0.01,-0.72632,0.00017,17.23859]
[1776964268228,37.55,77786.89,0.01,-0.72795,0.00017,17.18566]
[1776964270330,37.55,77798.72,0.01,-0.72592,0.00017,17.25163]
[1776964272265,37.55,77799.03,0.01,-0.72587,0.00017,17.25336]
[1776964274284,37.55,77805.09,0.01,-0.72483,0.00017,17.28696]
[1776964276299,37.55,77813.36,0.01,-0.7234,0.00017,17.33274]
[1776964279321,37.55,77804.96,0.01,-0.72484,0.00017,17.28648]
[1776964280337,37.55,77794.97,0.01,-0.72655,0.00017,17.23115]
[1776964281323,37.55,77799.86,0.01,-0.72571,0.00017,17.25841]
[1776964282337,37.55,77810.3,0.01,-0.72392,0.00017,17.31626]
[1776964283339,37.55,77813.72,0.01,-0.72333,0.00017,17.33515]
[1776964284344,37.55,77805.78,0.01,-0.72469,0.00017,17.29139]
[1776964285351,37.55,77798.35,0.01,-0.72596,0.00017,17.25032]
[1776964286358,37.55,77799.89,0.01,-0.72569,0.00017,17.25898]
[1776964289379,37.56,77812.86,0.01,-0.72346,0.00017,17.33092]
[1776964290478,37.56,77814.79,0.01,-0.72312,0.00017,17.34159]
[1776964293416,37.56,77805.29,0.01,-0.7248,0.00017,17.2842]
[1776964294415,37.56,77806.94,0.01,-0.72451,0.00017,17.29339]
[1776964297435,37.56,77800.64,0.01,-0.72559,0.00017,17.25875]
[1776964300549,37.56,77795.78,0.01,-0.72641,0.00017,17.23209]
[1776964306501,37.56,77791.32,0.01,-0.72715,0.00017,17.20797]
[1776964310622,37.57,77809.36,0.01,-0.72404,0.00017,17.3084]
[1776964311535,37.57,77809.36,0.01,-0.72404,0.00017,17.30844]
[1776964315567,37.57,77816.38,0.01,-0.72283,0.00017,17.34717]
[1776964317578,37.57,77824.2,0.01,-0.72148,0.00017,17.39003]
[1776964318589,37.57,77830.18,0.01,-0.72045,0.00017,17.42267]
[1776964319598,37.57,77838.74,0.01,-0.71897,0.00017,17.46924]
[1776964320693,37.57,77845.31,0.01,-0.71783,0.00017,17.50489]
[1776964326644,37.57,77843.61,0.01,-0.71813,0.00017,17.49567]
[1776964327648,37.57,77854.65,0.01,-0.71621,0.00017,17.55528]
[1776964328653,37.57,77857.39,0.01,-0.71573,0.00017,17.56998]
[1776964333690,37.57,77863.79,0.01,-0.71462,0.00017,17.60411]
[1776964338735,37.57,77869.09,0.01,-0.7137,0.00017,17.63245]
[1776964339746,37.57,77885.68,0.01,-0.71079,0.00018,17.7206]
[1776964340844,37.57,77895.08,0.01,-0.70914,0.00018,17.77016]
[1776964343770,37.57,77903.05,0.01,-0.70773,0.00018,17.81197]
[1776964347799,37.57,77894.78,0.01,-0.70918,0.00018,17.76867]
[1776964348807,37.57,77888.39,0.01,-0.71031,0.00018,17.73502]
[1776964350915,37.57,77901.72,0.01,-0.70796,0.00018,17.80527]
[1776964355861,37.58,77895.69,0.01,-0.709,0.00018,17.77028]
[1776964357911,37.58,77888.46,0.01,-0.71027,0.00018,17.73232]
[1776964358883,37.58,77882.28,0.01,-0.71135,0.00018,17.69971]
[1776964359887,37.58,77868.93,0.01,-0.71369,0.00017,17.62878]
[1776964360985,37.58,77865.62,0.01,-0.71427,0.00017,17.61117]
[1776964363927,37.59,77843.35,0.01,-0.71812,0.00017,17.49201]
[1776964364922,37.59,77832.46,0.01,-0.72,0.00017,17.433]
[1776964366943,37.59,77824.44,0.01,-0.72139,0.00017,17.38936]
[1776964368949,37.59,77815.6,0.01,-0.7229,0.00017,17.3411]
[1776964371064,37.59,77803.29,0.01,-0.72498,0.00017,17.27434]
[1776964372983,37.6,77809.12,0.01,-0.72394,0.00017,17.30767]
[1776964374991,37.61,77817.43,0.01,-0.72247,0.00017,17.3549]
[1776964375999,37.61,77818.78,0.01,-0.72222,0.00017,17.3626]
[1776964379021,37.62,77824.03,0.01,-0.7213,0.00017,17.39189]
[1776964380048,37.61,77831.52,0.01,-0.72001,0.00017,17.43263]
[1776964381134,37.61,77834.95,0.01,-0.71942,0.00017,17.4513]
[1776964387084,37.61,77829.6,0.01,-0.72035,0.00017,17.42181]
[1776964389097,37.61,77835.81,0.01,-0.71928,0.00017,17.45562]
[1776964390104,37.61,77843.43,0.01,-0.71796,0.00017,17.49689]
[1776964392124,37.61,77836.23,0.01,-0.7192,0.00017,17.45795]
[1776964393129,37.61,77827.02,0.01,-0.7208,0.00017,17.40784]
[1776964394135,37.61,77820.68,0.01,-0.72189,0.00017,17.3732]
[1776964395141,37.61,77816.27,0.01,-0.72266,0.00017,17.3488]
[1776964396150,37.61,77812.58,0.01,-0.72329,0.00017,17.32867]
[1776964397156,37.61,77805.54,0.01,-0.72448,0.00017,17.29024]
[1776964398164,37.62,77801.13,0.01,-0.72522,0.00017,17.2665]
[1776964400187,37.62,77796.0,0.01,-0.72609,0.00017,17.23822]
[1776964401185,37.63,77790.62,0.01,-0.72697,0.00017,17.20973]
[1776964403196,37.63,77779.78,0.01,-0.7288,0.00017,17.15006]
[1776964405211,37.63,77777.17,0.01,-0.72924,0.00017,17.13552]
[1776964410257,37.63,77778.68,0.01,-0.72897,0.00017,17.14425]
[1776964412266,37.63,77784.34,0.01,-0.72805,0.00017,17.17085]
[1776964415289,37.63,77774.57,0.01,-0.72971,0.00017,17.11642]
[1776964416301,37.63,77767.31,0.01,-0.73094,0.00017,17.07565]
[1776964417304,37.63,77770.48,0.01,-0.7304,0.00017,17.09347]
[1776964419317,37.64,77776.21,0.01,-0.72942,0.00017,17.12588]
[1776964421423,37.64,77782.17,0.01,-0.7284,0.00017,17.15932]
[1776964424353,37.64,77794.07,0.01,-0.72637,0.00017,17.22564]
[1776964425363,37.64,77798.03,0.01,-0.72569,0.00017,17.24756]
[1776964427373,37.64,77791.87,0.01,-0.72674,0.00017,17.21339]
[1776964429388,37.64,77783.44,0.01,-0.72818,0.00017,17.16651]
[1776964430394,37.64,77777.69,0.01,-0.72916,0.00017,17.13446]
[1776964434422,37.64,77789.81,0.01,-0.72708,0.00017,17.20231]
[1776964435429,37.64,77795.92,0.01,-0.72604,0.00017,17.23623]
[1776964437443,37.64,77795.38,0.01,-0.72613,0.00017,17.23324]
[1776964442498,37.64,77815.43,0.01,-0.72269,0.00017,17.34377]
[1776964443490,37.64,77834.88,0.01,-0.71933,0.00017,17.45004]
[1776964444497,37.64,77838.12,0.01,-0.71877,0.00017,17.46766]
[1776964448525,37.64,77830.86,0.01,-0.72002,0.00017,17.42844]
[1776964451637,37.65,77823.42,0.01,-0.72125,0.00017,17.38961]
[1776964453560,37.65,77815.42,0.01,-0.72265,0.00017,17.34497]
[1776964454567,37.65,77820.91,0.01,-0.72169,0.00017,17.3755]
[1776964458595,37.65,77822.9,0.01,-0.72134,0.00017,17.38678]
[1776964461707,37.66,77814.31,0.01,-0.72277,0.00017,17.34115]
[1776964463630,37.66,77819.69,0.01,-0.72184,0.00017,17.37084]
[1776964465645,37.66,77825.13,0.01,-0.72089,0.00017,17.40076]
[1776964469682,37.67,77833.27,0.01,-0.71948,0.00017,17.44534]
[1776964471780,37.67,77844.61,0.01,-0.71753,0.00017,17.50235]
[1776964473706,37.67,77844.0,0.01,-0.71764,0.00017,17.49901]
[1776964474712,37.67,77833.2,0.01,-0.71951,0.00017,17.44051]
[1776964475719,37.67,77826.58,0.01,-0.72065,0.00017,17.40454]
[1776964478740,37.67,77829.84,0.01,-0.72009,0.00017,17.42238]
[1776964483777,37.67,77826.13,0.01,-0.72072,0.00017,17.40239]
[1776964486799,37.67,77833.84,0.01,-0.71939,0.00017,17.44445]
[1776964488815,37.67,77828.13,0.01,-0.72037,0.00017,17.41357]
[1776964491931,37.67,77834.76,0.01,-0.71922,0.00017,17.44967]
[1776964493875,37.67,77841.1,0.01,-0.71812,0.00017,17.48406]
[1776964498890,37.67,77840.56,0.01,-0.71821,0.00017,17.48121]
[1776964502015,37.67,77831.6,0.01,-0.71976,0.00017,17.43272]
[1776964503926,37.67,77818.73,0.01,-0.72198,0.00017,17.36265]
[1776964504934,37.67,77816.49,0.01,-0.72236,0.00017,17.35041]
[1776964508965,37.67,77808.18,0.01,-0.72379,0.00017,17.30487]
[1776964510976,37.68,77803.82,0.01,-0.72453,0.00017,17.28097]
[1776964513998,37.68,77815.05,0.01,-0.72256,0.00017,17.3439]
[1776964515015,37.68,77827.64,0.01,-0.72039,0.00017,17.41266]
[1776964516015,37.68,77829.05,0.01,-0.72015,0.00017,17.42034]
[1776964519035,37.68,77834.61,0.01,-0.71919,0.00017,17.4506]
[1776964524069,37.68,77836.21,0.01,-0.71891,0.00017,17.45938]
[1776964528098,37.69,77846.93,0.01,-0.71705,0.00017,17.51727]
[1776964532212,37.68,77840.76,0.01,-0.71816,0.00017,17.47888]
[1776964536160,37.69,77822.86,0.01,-0.72124,0.00017,17.38214]
[1776964537165,37.69,77807.24,0.01,-0.72393,0.00017,17.29663]
[1776964540186,37.69,77800.24,0.01,-0.72512,0.00017,17.25825]
[1776964545217,37.69,77797.72,0.01,-0.72554,0.00017,17.24457]
[1776964550251,37.69,77790.01,0.01,-0.72685,0.00017,17.20214]
[1776964554281,37.69,77795.64,0.01,-0.72589,0.00017,17.23351]
[1776964559318,37.69,77789.49,0.01,-0.72693,0.00017,17.19969]
[1776964564353,37.69,77787.6,0.01,-0.72724,0.00017,17.18951]
[1776964566367,37.7,77781.05,0.01,-0.72835,0.00017,17.15327]
[1776964571401,37.7,77779.62,0.01,-0.72858,0.00017,17.14572]
[1776964574429,37.7,77796.45,0.01,-0.72571,0.00017,17.23924]
[1776964575429,37.7,77802.6,0.01,-0.72465,0.00017,17.27319]
[1776964578450,37.7,77791.15,0.01,-0.72661,0.00017,17.21006]
[1776964579457,37.7,77781.85,0.01,-0.72819,0.00017,17.15851]
[1776964583485,37.7,77793.9,0.01,-0.72613,0.00017,17.22564]
[1776964586507,37.7,77785.92,0.01,-0.72748,0.00017,17.1816]
[1776964588520,37.7,77801.12,0.01,-0.72488,0.00017,17.2658]
[1776964589529,37.7,77804.72,0.01,-0.72427,0.00017,17.28567]
[1776964591544,37.7,77808.0,0.01,-0.72375,0.00017,17.29864]
[1776964595570,37.71,77823.81,0.01,-0.72102,0.00017,17.38528]
[1776964596606,37.71,77829.35,0.01,-0.72007,0.00017,17.41546]
[1776964598596,37.71,77839.98,0.01,-0.71823,0.00017,17.47306]
[1776964599610,37.7,77837.52,0.01,-0.71866,0.00017,17.45954]
[1776964600608,37.7,77832.27,0.01,-0.71957,0.00017,17.43101]
[1776964601617,37.7,77825.74,0.01,-0.7207,0.00017,17.39536]
[1776964602713,37.7,77825.64,0.01,-0.72072,0.00017,17.395]
[1776964605644,37.7,77815.14,0.01,-0.72253,0.00017,17.3376]
[1776964606658,37.7,77806.37,0.01,-0.72403,0.00017,17.28949]
[1776964607658,37.7,77785.93,0.01,-0.72752,0.00017,17.17658]
[1776964608664,37.7,77777.61,0.01,-0.72894,0.00017,17.13041]
[1776964609683,37.7,77778.85,0.01,-0.72872,0.00017,17.1375]
[1776964610694,37.7,77754.14,0.01,-0.7329,0.00017,16.99896]
[1776964611738,37.7,77713.98,0.01,-0.73964,0.00017,16.77033]
[1776964614711,37.71,77729.62,0.01,-0.73702,0.00017,16.86007]
[1776964615718,37.71,77737.34,0.01,-0.73572,0.00017,16.90409]
[1776964616728,37.71,77738.62,0.01,-0.73551,0.00017,16.91146]
[1776964618742,37.72,77746.6,0.01,-0.73412,0.00017,16.95827]
[1776964619747,37.72,77755.78,0.01,-0.73257,0.00017,17.0101]
[1776964620758,37.72,77753.33,0.01,-0.73297,0.00017,16.99661]
[1776964622886,37.72,77705.26,0.01,-0.74101,0.00017,16.72287]
[1776964624792,37.72,77685.24,0.01,-0.74432,0.00017,16.60695]
[1776964625796,37.72,77688.0,0.01,-0.74387,0.00017,16.62309]
[1776964626801,37.72,77682.79,0.01,-0.74472,0.00016,16.59291]
[1776964628823,37.72,77689.06,0.01,-0.74368,0.00017,16.62944]
[1776964630861,37.72,77668.75,0.01,-0.74703,0.00016,16.51108]
[1776964631853,37.72,77641.55,0.01,-0.75147,0.00016,16.35109]
[1776964632961,37.72,77653.91,0.01,-0.74946,0.00016,16.42413]
[1776964633869,37.72,77653.91,0.01,-0.74945,0.00016,16.42422]
[1776964634880,37.72,77628.7,0.01,-0.75356,0.00016,16.27509]
[1776964635987,37.72,77632.45,0.01,-0.75295,0.00016,16.29738]
[1776964637980,37.72,77606.33,0.01,-0.75716,0.00016,16.14178]
[1776964638987,37.72,77605.6,0.01,-0.75728,0.00016,16.13747]
[1776964639993,37.72,77580.15,0.01,-0.76135,0.00016,15.98427]
[1776964641001,37.72,77571.21,0.01,-0.76277,0.00016,15.93039]
[1776964642013,37.72,77584.1,0.01,-0.76071,0.00016,16.00856]
[1776964643054,37.72,77567.48,0.01,-0.76335,0.00016,15.90807]
[1776964644023,37.73,77567.48,0.01,-0.76335,0.00016,15.90821]
[1776964646035,37.73,77567.6,0.01,-0.76328,0.00016,15.91077]
[1776964648049,37.73,77572.88,0.01,-0.76243,0.00016,15.9431]
[1776964649057,37.74,77584.29,0.01,-0.76061,0.00016,16.01218]
[1776964650079,37.74,77583.92,0.01,-0.76067,0.00016,16.01006]
[1776964651071,37.74,77572.33,0.01,-0.76256,0.00016,15.93485]
[1776964652079,37.74,77573.12,0.01,-0.76243,0.00016,15.9398]
[1776964657122,37.74,77568.9,0.01,-0.76307,0.00016,15.91523]
[1776964660134,37.74,77581.03,0.01,-0.76113,0.00016,15.98901]
[1776964661141,37.74,77583.17,0.01,-0.76078,0.00016,16.00217]
[1776964663200,37.75,77576.1,0.01,-0.7619,0.00016,15.95972]
[1776964665172,37.75,77582.13,0.01,-0.76093,0.00016,15.99643]
[1776964668220,37.75,77591.05,0.01,-0.7595,0.00016,16.05047]
[1776964669244,37.75,77601.41,0.01,-0.75784,0.00016,16.11285]
[1776964670212,37.75,77618.0,0.01,-0.75516,0.00016,16.21239]
[1776964672218,37.75,77624.81,0.01,-0.75405,0.00016,16.25324]
[1776964673279,37.75,77640.4,0.01,-0.75152,0.00016,16.34584]
[1776964674363,37.75,77640.4,0.01,-0.75151,0.00016,16.34597]
[1776964676250,37.76,77658.58,0.01,-0.74854,0.00016,16.45334]
[1776964677263,37.76,77666.08,0.01,-0.74731,0.00016,16.49728]
[1776964678270,37.76,77661.94,0.01,-0.74799,0.00016,16.47319]
[1776964681379,37.76,77667.58,0.01,-0.74705,0.00016,16.50656]
[1776964686346,37.76,77661.88,0.01,-0.74796,0.00016,16.47403]
[1776964687343,37.76,77649.81,0.01,-0.74993,0.00016,16.40321]
[1776964688349,37.76,77644.11,0.01,-0.75086,0.00016,16.36972]
[1776964693444,37.77,77646.07,0.01,-0.75052,0.00016,16.38179]
[1776964696408,37.77,77637.64,0.01,-0.75188,0.00016,16.3324]
[1776964698429,37.77,77645.16,0.01,-0.75065,0.00016,16.37708]
[1776964699429,37.77,77654.53,0.01,-0.74912,0.00016,16.43236]
[1776964703515,37.77,77644.79,0.01,-0.7507,0.00016,16.3753]
[1776964705470,37.77,77639.63,0.01,-0.75153,0.00016,16.3451]
[1776964709499,37.77,77617.7,0.01,-0.75507,0.00016,16.21553]
[1776964710507,37.77,77601.2,0.01,-0.75772,0.00016,16.11715]
[1776964713588,37.78,77615.91,0.01,-0.75539,0.00016,16.20029]
[1776964714533,37.78,77615.91,0.01,-0.75539,0.00016,16.20037]
[1776964717554,37.78,77621.36,0.01,-0.7545,0.00016,16.23298]
[1776964721587,37.78,77634.89,0.01,-0.7523,0.00016,16.31379]
[1776964725613,37.78,77626.94,0.01,-0.75357,0.00016,16.26724]
[1776964730652,37.79,77625.06,0.01,-0.75385,0.00016,16.257]
[1776964734676,37.79,77618.68,0.01,-0.75487,0.00016,16.21948]
[1776964738713,37.79,77632.82,0.01,-0.75257,0.00016,16.3038]
[1776964739714,37.79,77642.8,0.01,-0.75094,0.00016,16.36292]
[1776964740721,37.79,77653.19,0.01,-0.74925,0.00016,16.42416]
[1776964741726,37.79,77654.31,0.01,-0.74906,0.00016,16.43078]
[1776964745762,37.79,77661.8,0.01,-0.74784,0.00016,16.47478]
[1776964747774,37.79,77665.7,0.01,-0.74719,0.00016,16.49775]
[1776964752813,37.8,77662.82,0.01,-0.74765,0.00016,16.48131]
[1776964755835,37.8,77650.76,0.01,-0.74962,0.00016,16.41079]
[1776964756846,37.8,77643.87,0.01,-0.75074,0.00016,16.37033]
[1776964757862,37.8,77647.14,0.01,-0.7502,0.00016,16.3897]
[1776964759865,37.8,77639.14,0.01,-0.7515,0.00016,16.34277]
[1776964760874,37.8,77632.22,0.01,-0.75262,0.00016,16.30192]
[1776964762887,37.8,77621.02,0.01,-0.75443,0.00016,16.23562]
[1776964763941,37.8,77625.8,0.01,-0.75365,0.00016,16.26406]
[1776964767922,37.8,77614.56,0.01,-0.75546,0.00016,16.19742]
[1776964768932,37.8,77611.32,0.01,-0.75598,0.00016,16.17821]
[1776964774015,37.8,77596.53,0.01,-0.75839,0.00016,16.0851]
[1776964774979,37.8,77596.53,0.01,-0.75838,0.00016,16.08526]
[1776964776993,37.81,77601.26,0.01,-0.75761,0.00016,16.11403]
[1776964778003,37.81,77595.13,0.01,-0.75859,0.00016,16.07752]
[1776964779009,37.81,77589.25,0.01,-0.75953,0.00016,16.04237]
[1776964781025,37.81,77583.35,0.01,-0.76046,0.00016,16.00729]
[1776964782035,37.81,77574.81,0.01,-0.76181,0.00016,15.95603]
[1776964783044,37.81,77579.11,0.01,-0.76112,0.00016,15.98227]
[1776964784089,37.81,77568.69,0.01,-0.76276,0.00016,15.91962]
[1776964786062,37.82,77569.15,0.01,-0.76268,0.00016,15.92278]
[1776964787069,37.82,77574.43,0.01,-0.76184,0.00016,15.95489]
[1776964789083,37.82,77580.68,0.01,-0.76083,0.00016,15.993]
[1776964791097,37.82,77589.01,0.01,-0.75949,0.00016,16.04345]
[1776964792107,37.82,77592.37,0.01,-0.75895,0.00016,16.06375]
[1776964793111,37.82,77599.71,0.01,-0.75777,0.00016,16.10799]
[1776964794161,37.82,77615.57,0.01,-0.75521,0.00016,16.20298]
[1776964796137,37.82,77616.75,0.01,-0.75502,0.00016,16.21021]
[1776964798152,37.83,77623.25,0.01,-0.75396,0.00016,16.24905]
[1776964803187,37.83,77614.48,0.01,-0.75536,0.00016,16.19757]
[1776964807214,37.83,77620.08,0.01,-0.75444,0.00016,16.23144]
[1776964812249,37.84,77619.79,0.01,-0.75445,0.00016,16.2311]
[1776964817288,37.84,77612.18,0.01,-0.75565,0.00016,16.18675]
[1776964822320,37.85,77610.49,0.01,-0.7559,0.00016,16.17742]
[1776964827354,37.85,77609.0,0.01,-0.75611,0.00016,16.16961]
[1776964830376,37.85,77601.62,0.01,-0.75727,0.00016,16.12639]
[1776964835411,37.86,77603.45,0.01,-0.75699,0.00016,16.13354]
[1776964838430,37.87,77597.6,0.01,-0.7579,0.00016,16.09958]
[1776964843464,37.87,77592.86,0.01,-0.75861,0.00016,16.07272]
[1776964844517,37.87,77586.32,0.01,-0.75965,0.00016,16.03381]
[1776964846486,37.88,77584.42,0.01,-0.75993,0.00016,16.02307]
[1776964849509,37.88,77579.93,0.01,-0.76062,0.00016,15.99722]
[1776964851539,37.88,77569.21,0.01,-0.76231,0.00016,15.93297]
[1776964852538,37.89,77575.46,0.01,-0.7613,0.00016,15.97127]
[1776964853544,37.89,77582.19,0.01,-0.76023,0.00016,16.01173]
[1776964855559,37.89,77583.64,0.01,-0.75999,0.00016,16.02091]
[1776964858582,37.89,77589.16,0.01,-0.75909,0.00016,16.05472]
[1776964861604,37.9,77598.05,0.01,-0.75765,0.00016,16.10874]
[1776964862614,37.9,77614.19,0.01,-0.75505,0.00016,16.20505]
[1776964866678,37.9,77623.7,0.01,-0.75349,0.00016,16.26222]
[1776964868660,37.9,77628.79,0.01,-0.75267,0.00016,16.29245]
[1776964869662,37.9,77634.61,0.01,-0.75173,0.00016,16.32677]
[1776964870686,37.9,77646.06,0.01,-0.74987,0.00016,16.39406]
[1776964871682,37.9,77659.75,0.01,-0.74763,0.00016,16.47434]
[1776964872707,37.9,77659.41,0.01,-0.74767,0.00016,16.47274]
[1776964877739,37.91,77661.83,0.01,-0.74726,0.00016,16.48745]
[1776964879749,37.91,77664.99,0.01,-0.74673,0.00016,16.50639]
[1776964881765,37.91,77657.82,0.01,-0.74789,0.00016,16.46495]
[1776964883780,37.91,77664.06,0.01,-0.74686,0.00016,16.50175]
[1776964884813,37.92,77672.03,0.01,-0.74555,0.00016,16.54824]
[1776964886800,37.92,77671.35,0.01,-0.74565,0.00016,16.54458]
[1776964891837,37.92,77668.75,0.01,-0.7461,0.00016,16.5253]
[1776964892841,37.92,77660.97,0.01,-0.74736,0.00016,16.48026]
[1776964893849,37.92,77660.68,0.01,-0.7474,0.00016,16.47884]
[1776964894883,37.93,77665.78,0.01,-0.74656,0.00016,16.50879]
[1776964898904,37.93,77682.66,0.01,-0.74378,0.00016,16.60709]
[1776964899903,37.93,77703.59,0.01,-0.74031,0.00017,16.72761]
[1776964900903,37.93,77706.63,0.01,-0.73979,0.00017,16.74555]
[1776964901911,37.93,77692.8,0.01,-0.74208,0.00017,16.66643]
[1776964903925,37.93,77687.33,0.01,-0.74297,0.00016,16.63527]
[1776964904962,37.94,77670.33,0.01,-0.74576,0.00016,16.53716]
[1776964907951,37.94,77668.45,0.01,-0.74606,0.00016,16.52657]
[1776964910973,37.94,77659.33,0.01,-0.74754,0.00016,16.47393]
[1776964911981,37.94,77665.37,0.01,-0.74654,0.00016,16.50925]
[1776964913994,37.94,77667.06,0.01,-0.74626,0.00016,16.51932]
[1776964919028,37.94,77670.65,0.01,-0.74566,0.00016,16.54067]
[1776964924064,37.95,77667.28,0.01,-0.74619,0.00016,16.52189]
[1776964929099,37.95,77668.61,0.01,-0.74594,0.00016,16.53068]
[1776964934136,37.96,77669.8,0.01,-0.74571,0.00016,16.53869]
[1776964937155,37.96,77654.1,0.01,-0.74826,0.00016,16.44804]
[1776964938162,37.96,77648.99,0.01,-0.74908,0.00016,16.41851]
[1776964941182,37.97,77645.87,0.01,-0.74956,0.00016,16.40118]
[1776964944203,37.97,77634.55,0.01,-0.75138,0.00016,16.33543]
[1776964945211,37.97,77631.54,0.01,-0.75186,0.00016,16.31797]
[1776964950246,37.98,77641.91,0.01,-0.75014,0.00016,16.38004]
[1776964951254,37.98,77645.05,0.01,-0.74968,0.00016,16.39339]
[1776964955319,37.98,77650.8,0.01,-0.74872,0.00016,16.4276]
[1776964958303,37.98,77659.39,0.01,-0.74731,0.00016,16.4781]
[1776964959317,37.98,77655.68,0.01,-0.74791,0.00016,16.45667]
[1776964962330,37.99,77647.17,0.01,-0.74928,0.00016,16.40755]
[1776964964345,37.99,77642.11,0.01,-0.75009,0.00016,16.37831]
[1776964965389,37.99,77631.21,0.01,-0.75185,0.00016,16.31454]
[1776964966360,37.99,77631.21,0.01,-0.75185,0.00016,16.31477]
[1776964971393,38.0,77634.97,0.01,-0.75121,0.00016,16.33794]
[1776964975459,38.0,77642.58,0.01,-0.74996,0.00016,16.38314]
[1776964978446,38.0,77657.84,0.01,-0.74746,0.00016,16.4727]
[1776964979453,38.0,77660.8,0.01,-0.74697,0.00016,16.49]
[1776964980498,38.0,77665.93,0.01,-0.74613,0.00016,16.51983]
[1776964981470,38.0,77672.43,0.01,-0.74506,0.00016,16.55777]
[1776964983484,38.0,77663.94,0.01,-0.74645,0.00016,16.5087]
[1776964984491,38.01,77671.31,0.01,-0.74524,0.00016,16.55153]
[1776964985537,38.01,77681.2,0.01,-0.74361,0.00016,16.6087]
[1776964986507,38.01,77681.2,0.01,-0.7436,0.00016,16.60899]
[1776964988521,38.01,77693.67,0.01,-0.74155,0.00016,16.6808]
[1776964989526,38.01,77700.22,0.01,-0.74046,0.00017,16.7184]
[1776964990533,38.01,77705.11,0.01,-0.73965,0.00017,16.74642]
[1776964995608,38.01,77705.16,0.01,-0.73962,0.00017,16.74742]
[1776965001610,38.02,77708.19,0.01,-0.73909,0.00017,16.76553]
[1776965006649,38.02,77712.99,0.01,-0.73828,0.00017,16.79337]
[1776965010675,38.02,77706.94,0.01,-0.73927,0.00017,16.75938]
[1776965012690,38.02,77699.02,0.01,-0.74062,0.00017,16.70931]
[1776965014705,38.03,77694.43,0.01,-0.74136,0.00016,16.68342]
[1776965018732,38.03,77694.92,0.01,-0.74126,0.00016,16.68706]
[1776965020745,38.03,77703.66,0.01,-0.7398,0.00017,16.73736]
[1776965021753,38.03,77708.9,0.01,-0.73893,0.00017,16.76727]
[1776965025822,38.04,77716.36,0.01,-0.73768,0.00017,16.81006]
[1776965026789,38.04,77716.36,0.01,-0.73768,0.00017,16.81012]
[1776965029809,38.04,77722.78,0.01,-0.73661,0.00017,16.8467]
[1776965034845,38.04,77721.17,0.01,-0.73685,0.00017,16.8382]
[1776965037866,38.04,77714.6,0.01,-0.73793,0.00017,16.80138]
[1776965038880,38.04,77720.11,0.01,-0.73702,0.00017,16.83271]
[1776965039881,38.04,77727.78,0.01,-0.73574,0.00017,16.87611]
[1776965040887,38.04,77723.8,0.01,-0.7364,0.00017,16.85377]
[1776965041904,38.04,77716.17,0.01,-0.73766,0.00017,16.8107]
[1776965042900,38.05,77718.0,0.01,-0.73735,0.00017,16.82119]
[1776965047935,38.05,77706.42,0.01,-0.73926,0.00017,16.75599]
[1776965048944,38.05,77699.8,0.01,-0.74035,0.00017,16.7184]
[1776965049949,38.05,77701.15,0.01,-0.74012,0.00017,16.72626]
[1776965052976,38.05,77690.74,0.01,-0.74182,0.00016,16.66724]
[1776965053984,38.05,77685.91,0.01,-0.74261,0.00016,16.63978]
[1776965056054,38.07,77675.03,0.01,-0.74432,0.00016,16.57975]
[1776965057008,38.08,77675.03,0.01,-0.74427,0.00016,16.58169]
[1776965058014,38.08,77680.09,0.01,-0.74343,0.00016,16.61103]
[1776965061036,38.08,77669.64,0.01,-0.74514,0.00016,16.55107]
[1776965062042,38.08,77664.85,0.01,-0.74591,0.00016,16.52356]
[1776965063049,38.09,77663.09,0.01,-0.74614,0.00016,16.51541]
[1776965068087,38.13,77670.22,0.01,-0.74476,0.00016,16.56384]
[1776965070098,38.14,77671.43,0.01,-0.7445,0.00016,16.57296]
[1776965074128,38.15,77658.39,0.01,-0.7466,0.00016,16.49519]
[1776965075135,38.16,77652.53,0.01,-0.74749,0.00016,16.46328]
[1776965077149,38.18,77649.52,0.01,-0.7479,0.00016,16.44861]
[1776965082183,38.21,77656.27,0.01,-0.74661,0.00016,16.49433]
[1776965087218,38.23,77660.44,0.01,-0.74582,0.00016,16.5221]
[1776965092252,38.23,77659.11,0.01,-0.74601,0.00016,16.51533]
[1776965095274,38.23,77651.2,0.01,-0.74729,0.00016,16.46999]
[1776965098296,38.23,77636.63,0.01,-0.74964,0.00016,16.38575]
[1776965099309,38.24,77644.03,0.01,-0.74844,0.00016,16.42876]
[1776965100311,38.24,77653.67,0.01,-0.74688,0.00016,16.4847]
[1776965101316,38.24,77657.18,0.01,-0.74631,0.00016,16.50498]
[1776965103332,38.24,77653.69,0.01,-0.74685,0.00016,16.48563]
[1776965104338,38.24,77643.99,0.01,-0.74842,0.00016,16.42947]
[1776965105348,38.24,77638.6,0.01,-0.74929,0.00016,16.39819]
[1776965108369,38.24,77632.05,0.01,-0.75034,0.00016,16.36047]
[1776965113409,38.24,77633.06,0.01,-0.75016,0.00016,16.36702]
[1776965114418,38.25,77625.8,0.01,-0.75132,0.00016,16.32485]
[1776965115420,38.25,77625.82,0.01,-0.75132,0.00016,16.32514]
[1776965118444,38.25,77634.48,0.01,-0.74991,0.00016,16.37603]
[1776965121462,38.25,77644.09,0.01,-0.74835,0.00016,16.43206]
[1776965123476,38.25,77645.86,0.01,-0.74806,0.00016,16.44246]
[1776965127506,38.25,77653.92,0.01,-0.74674,0.00016,16.48934]
[1776965132540,38.25,77656.79,0.01,-0.74631,0.00016,16.50115]
[1776965133547,38.25,77664.54,0.01,-0.74505,0.00016,16.5458]
[1776965136617,38.26,77655.89,0.01,-0.74645,0.00016,16.49616]
[1776965140603,38.26,77664.14,0.01,-0.7451,0.00016,16.54379]
[1776965144625,38.26,77669.18,0.01,-0.74428,0.00016,16.57272]
[1776965145632,38.26,77674.61,0.01,-0.74339,0.00016,16.60401]
[1776965150667,38.26,77672.08,0.01,-0.74379,0.00016,16.58991]
[1776965151675,38.26,77666.01,0.01,-0.74478,0.00016,16.5551]
[1776965155701,38.26,77654.59,0.01,-0.74664,0.00016,16.48941]
[1776965156757,38.26,77664.43,0.01,-0.74503,0.00016,16.54622]
[1776965162754,38.26,77682.34,0.01,-0.74209,0.00016,16.6493]
[1776965163759,38.26,77692.63,0.01,-0.7404,0.00016,16.70784]
[1776965165797,38.26,77702.71,0.01,-0.73874,0.00016,16.76502]
[1776965166839,38.26,77711.03,0.01,-0.73737,0.00017,16.81203]
[1776965171825,38.27,77716.17,0.01,-0.7365,0.00017,16.84131]
[1776965174889,38.27,77725.7,0.01,-0.73492,0.00017,16.89479]
[1776965176912,38.27,77755.27,0.01,-0.72999,0.00017,17.0591]
[1776965177863,38.27,77755.27,0.01,-0.72999,0.00017,17.05908]
[1776965178869,38.27,77763.26,0.01,-0.72865,0.00017,17.10297]
[1776965180910,38.27,77781.22,0.01,-0.72563,0.00017,17.20112]
[1776965181935,38.27,77797.3,0.01,-0.72291,0.00017,17.2883]
[1776965182918,38.27,77819.74,0.01,-0.7191,0.00017,17.40862]
[1776965183943,38.26,77818.62,0.01,-0.7193,0.00017,17.40238]
[1776965185944,38.26,77823.91,0.01,-0.7184,0.00017,17.43037]
[1776965188961,38.26,77809.07,0.01,-0.72094,0.00017,17.35091]
[1776965189970,38.26,77804.93,0.01,-0.72164,0.00017,17.32861]
[1776965191984,38.26,77789.68,0.01,-0.72428,0.00017,17.24095]
[1776965192990,38.26,77778.96,0.01,-0.72609,0.00017,17.18256]
[1776965193999,38.26,77774.05,0.01,-0.72692,0.00017,17.15571]
[1776965197074,38.26,77786.12,0.01,-0.7249,0.00017,17.22118]
[1776965198033,38.26,77786.12,0.01,-0.7249,0.00017,17.22115]
[1776965203068,38.26,77789.14,0.01,-0.72439,0.00017,17.23732]
[1776965204073,38.26,77795.7,0.01,-0.72329,0.00017,17.27272]
[1776965209108,38.25,77793.66,0.01,-0.72364,0.00017,17.2613]
[1776965211127,38.25,77784.64,0.01,-0.72517,0.00017,17.21226]
[1776965212130,38.25,77792.33,0.01,-0.72388,0.00017,17.25384]
[1776965215154,38.25,77798.64,0.01,-0.72282,0.00017,17.2877]
[1776965217215,38.25,77808.55,0.01,-0.72114,0.00017,17.34091]
[1776965219177,38.25,77814.1,0.01,-0.7202,0.00017,17.37055]
[1776965221191,38.25,77808.04,0.01,-0.72124,0.00017,17.33789]
[1776965222199,38.25,77802.18,0.01,-0.72223,0.00017,17.3063]
[1776965224213,38.25,77795.32,0.01,-0.7234,0.00017,17.26922]
[1776965225219,38.25,77792.01,0.01,-0.72396,0.00017,17.25131]
[1776965227285,38.25,77802.13,0.01,-0.72225,0.00017,17.30592]
[1776965229247,38.25,77805.58,0.01,-0.72166,0.00017,17.32432]
[1776965234288,38.24,77803.35,0.01,-0.72206,0.00017,17.31167]
[1776965235289,38.24,77792.93,0.01,-0.72384,0.00017,17.25525]
[1776965236297,38.24,77789.55,0.01,-0.72441,0.00017,17.23686]
[1776965237355,38.24,77780.98,0.01,-0.72586,0.00017,17.1902]
[1776965239323,38.24,77775.94,0.01,-0.72672,0.00017,17.16256]
[1776965243416,38.24,77774.18,0.01,-0.72701,0.00017,17.1529]
[1776965248450,38.24,77777.12,0.01,-0.72652,0.00017,17.16897]
[1776965252476,38.24,77784.47,0.01,-0.72533,0.00017,17.20385]
[1776965255497,38.24,77776.29,0.01,-0.72671,0.00017,17.15911]
[1776965257512,38.24,77773.52,0.01,-0.72718,0.00017,17.14397]
[1776965261542,38.24,77758.96,0.01,-0.72963,0.00017,17.06393]
[1776965262549,38.24,77755.91,0.01,-0.73014,0.00017,17.04705]
[1776965263554,38.24,77742.09,0.01,-0.73245,0.00017,16.97046]
[1776965264560,38.24,77737.98,0.01,-0.73314,0.00017,16.94765]
[1776965269599,38.24,77740.92,0.01,-0.73264,0.00017,16.96415]
[1776965274630,38.24,77735.12,0.01,-0.7336,0.00017,16.93203]
[1776965277651,38.24,77740.99,0.01,-0.73262,0.00017,16.9648]
[1776965282690,38.24,77736.51,0.01,-0.73337,0.00017,16.93987]
[1776965283694,38.24,77722.06,0.01,-0.73577,0.00017,16.8591]
[1776965284703,38.24,77716.68,0.01,-0.73666,0.00017,16.82898]
[1776965285707,38.24,77710.54,0.01,-0.73768,0.00017,16.7945]
[1776965290742,38.24,77711.66,0.01,-0.73747,0.00017,16.80136]
[1776965293769,38.24,77699.0,0.01,-0.73955,0.00016,16.73014]
[1776965294779,38.25,77682.76,0.01,-0.74222,0.00016,16.63788]
[1776965295816,38.25,77638.94,0.01,-0.74935,0.00016,16.38566]
[1776965296785,38.25,77638.94,0.01,-0.74935,0.00016,16.38588]
[1776965297804,38.25,77626.99,0.01,-0.75127,0.00016,16.31659]
[1776965298804,38.25,77629.18,0.01,-0.7509,0.00016,16.32967]
[1776965299808,38.25,77640.33,0.01,-0.7491,0.00016,16.3948]
[1776965300818,38.25,77656.23,0.01,-0.74651,0.00016,16.48699]
[1776965301825,38.25,77650.68,0.01,-0.74741,0.00016,16.45509]
[1776965302834,38.25,77633.35,0.01,-0.75021,0.00016,16.35475]
[1776965303842,38.25,77633.35,0.01,-0.75021,0.00016,16.35487]
[1776965304850,38.25,77627.25,0.01,-0.75118,0.00016,16.31954]
[1776965305850,38.26,77621.89,0.01,-0.75204,0.00016,16.28849]
[1776965306858,38.26,77607.74,0.01,-0.75431,0.00016,16.20559]
[1776965307875,38.26,77609.08,0.01,-0.75408,0.00016,16.21372]
[1776965309899,38.26,77618.1,0.01,-0.75263,0.00016,16.26705]
[1776965310885,38.26,77641.73,0.01,-0.74881,0.00016,16.40483]
[1776965311892,38.26,77660.32,0.01,-0.74584,0.00016,16.50722]
[1776965312901,38.26,77657.0,0.01,-0.74638,0.00016,16.48822]
[1776965317940,38.27,77651.75,0.01,-0.74721,0.00016,16.45864]
[1776965318942,38.27,77637.81,0.01,-0.74946,0.00016,16.37804]
[1776965319950,38.27,77638.57,0.01,-0.74934,0.00016,16.38254]
[1776965321964,38.27,77644.98,0.01,-0.74829,0.00016,16.41989]
[1776965322972,38.27,77647.69,0.01,-0.74785,0.00016,16.4358]
[1776965328035,38.27,77647.59,0.01,-0.74784,0.00016,16.43619]
[1776965331062,38.28,77661.75,0.01,-0.74552,0.00016,16.51839]
[1776965332077,38.28,77668.53,0.01,-0.74441,0.00016,16.55744]
[1776965333089,38.28,77676.05,0.01,-0.74316,0.00016,16.60138]
[1776965334085,38.29,77684.34,0.01,-0.74173,0.00016,16.65086]
[1776965335088,38.29,77689.93,0.01,-0.74081,0.00016,16.68281]
[1776965336095,38.29,77681.17,0.01,-0.74224,0.00016,16.63313]
[1776965337110,38.3,77677.0,0.01,-0.74288,0.00016,16.61092]
[1776965338127,38.31,77666.27,0.01,-0.74458,0.00016,16.55134]
[1776965340127,38.32,77665.31,0.01,-0.74469,0.00016,16.5474]
[1776965343148,38.32,77652.94,0.01,-0.74668,0.00016,16.47685]
[1776965344152,38.32,77650.0,0.01,-0.74716,0.00016,16.46009]
[1776965348188,38.33,77655.36,0.01,-0.74626,0.00016,16.49172]
[1776965351202,38.33,77657.32,0.01,-0.74593,0.00016,16.50365]
[1776965352211,38.33,77664.67,0.01,-0.74473,0.00016,16.54593]
[1776965357249,38.33,77670.22,0.01,-0.74381,0.00016,16.57811]
[1776965358254,38.33,77675.42,0.01,-0.74296,0.00016,16.60788]
[1776965361276,38.34,77679.6,0.01,-0.74227,0.00016,16.63206]
[1776965365300,38.35,77674.09,0.01,-0.74311,0.00016,16.60256]
[1776965370338,38.36,77675.47,0.01,-0.74282,0.00016,16.61267]
[1776965371353,38.36,77668.48,0.01,-0.744,0.00016,16.56781]
[1776965372352,38.36,77661.9,0.01,-0.74506,0.00016,16.53042]
[1776965374368,38.38,77655.54,0.01,-0.74601,0.00016,16.49699]
[1776965376380,38.39,77648.56,0.01,-0.74708,0.00016,16.45887]
[1776965379402,38.39,77635.07,0.01,-0.74924,0.00016,16.38147]
[1776965380408,38.39,77627.14,0.01,-0.75051,0.00016,16.33578]
[1776965385445,38.4,77626.08,0.01,-0.75065,0.00016,16.33081]
[1776965390478,38.4,77619.92,0.01,-0.7516,0.00016,16.29624]
[1776965395537,38.4,77607.41,0.01,-0.75358,0.00016,16.22409]
[1776965396522,38.41,77593.89,0.01,-0.75572,0.00016,16.14534]
[1776965397527,38.41,77590.74,0.01,-0.75622,0.00016,16.12699]
[1776965402568,38.42,77589.67,0.01,-0.75633,0.00016,16.12268]
[1776965405584,38.44,77593.49,0.01,-0.75559,0.00016,16.14987]
[1776965406590,38.45,77592.73,0.01,-0.75568,0.00016,16.14661]
[1776965408622,38.45,77585.72,0.01,-0.75679,0.00016,16.10567]
[1776965413640,38.45,77584.08,0.01,-0.75703,0.00016,16.09666]
[1776965414647,38.45,77575.64,0.01,-0.75836,0.00016,16.04705]
[1776965415655,38.45,77572.77,0.01,-0.75881,0.00016,16.03025]
[1776965418678,38.45,77567.18,0.01,-0.75968,0.00016,15.9977]
[1776965421700,38.46,77576.91,0.01,-0.75813,0.00016,16.0557]
[1776965422711,38.46,77587.12,0.01,-0.75651,0.00016,16.11594]
[1776965423717,38.46,77588.43,0.01,-0.7563,0.00016,16.12375]
[1776965428749,38.46,77594.3,0.01,-0.75535,0.00016,16.15861]
[1776965429848,38.46,77605.24,0.01,-0.75361,0.00016,16.22267]
[1776965430835,38.46,77625.54,0.01,-0.75036,0.00016,16.34063]
[1776965431785,38.46,77647.37,0.01,-0.7469,0.00016,16.46127]
[1776965432810,38.46,77642.04,0.01,-0.74776,0.00016,16.43064]
[1776965433809,38.46,77631.03,0.01,-0.74953,0.00016,16.36727]
[1776965434815,38.46,77628.11,0.01,-0.74998,0.00016,16.35082]
[1776965438850,38.46,77634.92,0.01,-0.74888,0.00016,16.39061]
[1776965439860,38.46,77637.48,0.01,-0.74846,0.00016,16.40541]
[1776965440870,38.46,77630.55,0.01,-0.74958,0.00016,16.36546]
[1776965441875,38.46,77631.28,0.01,-0.74946,0.00016,16.36974]
[1776965443888,38.47,77641.43,0.01,-0.74782,0.00016,16.42841]
[1776965444895,38.47,77649.87,0.01,-0.74645,0.00016,16.47691]
[1776965445905,38.47,77648.39,0.01,-0.74669,0.00016,16.46847]
[1776965446913,38.47,77641.19,0.01,-0.74785,0.00016,16.42717]
[1776965447919,38.47,77623.66,0.01,-0.75067,0.00016,16.32598]
[1776965448934,38.47,77629.26,0.01,-0.74977,0.00016,16.35849]
[1776965453957,38.47,77627.37,0.01,-0.75006,0.00016,16.34794]
[1776965459003,38.47,77606.65,0.01,-0.75337,0.00016,16.22798]
[1776965461007,38.47,77613.96,0.01,-0.75219,0.00016,16.27078]
[1776965462013,38.47,77619.84,0.01,-0.75125,0.00016,16.305]
[1776965464045,38.47,77612.81,0.01,-0.75237,0.00016,16.26426]
[1776965465039,38.47,77620.85,0.01,-0.75108,0.00016,16.31101]
[1776965466043,38.47,77631.34,0.01,-0.7494,0.00016,16.37179]
[1776965467053,38.47,77639.93,0.01,-0.74802,0.00016,16.42133]
[1776965468059,38.47,77643.79,0.01,-0.74739,0.00016,16.44351]
[1776965470103,38.47,77622.95,0.01,-0.75075,0.00016,16.32323]
[1776965471140,38.47,77601.42,0.01,-0.75419,0.00016,16.19803]
[1776965472087,38.47,77575.27,0.01,-0.75833,0.00016,16.0447]
[1776965473096,38.47,77575.33,0.01,-0.75831,0.00016,16.04526]
[1776965474113,38.48,77581.04,0.01,-0.75741,0.00016,16.07907]
[1776965479144,38.48,77573.84,0.01,-0.75852,0.00016,16.03749]
[1776965480211,38.48,77562.2,0.01,-0.76035,0.00016,15.96889]
[1776965481186,38.48,77552.48,0.01,-0.76187,0.00016,15.91129]
[1776965482168,38.48,77544.17,0.01,-0.76316,0.00016,15.86224]
[1776965483181,38.48,77543.23,0.01,-0.7633,0.00016,15.85685]
[1776965485192,38.48,77551.65,0.01,-0.76198,0.00016,15.90717]
[1776965486205,38.48,77561.69,0.01,-0.7604,0.00016,15.96677]
[1776965487208,38.48,77567.28,0.01,-0.75952,0.00016,15.99991]
[1776965490225,38.49,77561.9,0.01,-0.76036,0.00016,15.96834]
[1776965491239,38.49,77555.94,0.01,-0.76134,0.00016,15.92789]
[1776965492240,38.49,77546.96,0.01,-0.76274,0.00016,15.87471]
[1776965493247,38.49,77545.53,0.01,-0.76296,0.00016,15.8664]
[1776965494261,38.49,77535.93,0.01,-0.76445,0.00016,15.80942]
[1776965495262,38.49,77525.62,0.01,-0.76605,0.00016,15.74808]
[1776965496268,38.49,77524.31,0.01,-0.76624,0.00015,15.74046]
[1776965500309,38.49,77518.81,0.01,-0.76707,0.00015,15.7083]
[1776965503322,38.5,77540.21,0.01,-0.76374,0.00016,15.83674]
[1776965504328,38.5,77551.2,0.01,-0.76202,0.00016,15.90221]
[1776965505337,38.5,77552.91,0.01,-0.76175,0.00016,15.91252]
[1776965507370,38.5,77569.27,0.01,-0.75917,0.00016,16.00959]
[1776965508368,38.5,77585.23,0.01,-0.75664,0.00016,16.10372]
[1776965509372,38.5,77588.38,0.01,-0.75614,0.00016,16.12233]
[1776965514408,38.51,77580.78,0.01,-0.75732,0.00016,16.0786]
[1776965516430,38.51,77586.1,0.01,-0.75647,0.00016,16.10999]
[1776965517430,38.51,77604.41,0.01,-0.75356,0.00016,16.21725]
[1776965519446,38.51,77598.61,0.01,-0.75448,0.00016,16.18362]
[1776965520450,38.51,77590.67,0.01,-0.75573,0.00016,16.13732]
[1776965524481,38.51,77597.16,0.01,-0.75469,0.00016,16.17565]
[1776965529516,38.51,77593.39,0.01,-0.75528,0.00016,16.15406]
[1776965530523,38.51,77599.1,0.01,-0.75437,0.00016,16.18746]
[1776965532540,38.51,77604.61,0.01,-0.75349,0.00016,16.21965]
[1776965533545,38.51,77609.77,0.01,-0.75267,0.00016,16.24967]
[1776965538583,38.52,77611.74,0.01,-0.75234,0.00016,16.2618]
[1776965541679,38.52,77626.47,0.01,-0.74997,0.00016,16.34739]
[1776965542635,38.52,77647.14,0.01,-0.74664,0.00016,16.46634]
[1776965543623,38.52,77672.33,0.01,-0.74256,0.00016,16.60991]
[1776965544624,38.52,77677.53,0.01,-0.74171,0.00016,16.63955]
[1776965545637,38.52,77669.99,0.01,-0.74293,0.00016,16.59682]
[1776965546640,38.52,77654.34,0.01,-0.74547,0.00016,16.5078]
[1776965547646,38.52,77642.76,0.01,-0.74734,0.00016,16.44157]
[1776965549659,38.52,77633.29,0.01,-0.74886,0.00016,16.38743]
[1776965552679,38.52,77641.0,0.01,-0.74765,0.00016,16.42683]
[1776965554695,38.52,77648.18,0.01,-0.74649,0.00016,16.46824]
[1776965558756,38.53,77659.51,0.01,-0.74464,0.00016,16.53334]
[1776965560735,38.53,77666.68,0.01,-0.74348,0.00016,16.57417]
[1776965561747,38.53,77676.3,0.01,-0.74191,0.00016,16.62893]
[1776965562749,38.53,77670.05,0.01,-0.74292,0.00016,16.59358]
[1776965563757,38.53,77663.44,0.01,-0.74399,0.00016,16.55613]
[1776965565770,38.53,77656.42,0.01,-0.74513,0.00016,16.51624]
[1776965569802,38.53,77663.04,0.01,-0.74405,0.00016,16.55419]
[1776965573828,38.53,77668.7,0.01,-0.74313,0.00016,16.58638]
[1776965576848,38.53,77660.68,0.01,-0.74443,0.00016,16.54084]
[1776965579876,38.53,77667.9,0.01,-0.74326,0.00016,16.58197]
[1776965584910,38.53,77666.38,0.01,-0.7435,0.00016,16.57334]
[1776965585915,38.53,77658.85,0.01,-0.74472,0.00016,16.5305]
[1776965586923,38.53,77650.13,0.01,-0.74614,0.00016,16.48073]
[1776965591953,38.53,77656.01,0.01,-0.74518,0.00016,16.51434]
[1776965592960,38.53,77648.95,0.01,-0.74632,0.00016,16.4741]
[1776965594975,38.53,77655.6,0.01,-0.74524,0.00016,16.51225]
[1776965599002,38.53,77642.54,0.01,-0.74735,0.00016,16.43769]
[1776965600022,38.53,77630.21,0.01,-0.74933,0.00016,16.36676]
[1776965601021,38.53,77630.3,0.01,-0.74932,0.00016,16.36735]
[1776965604042,38.53,77637.01,0.01,-0.74823,0.00016,16.40616]
[1776965605051,38.53,77640.06,0.01,-0.74774,0.00016,16.42371]
[1776965608072,38.53,77647.04,0.01,-0.74661,0.00016,16.46375]
[1776965613109,38.53,77641.47,0.01,-0.74756,0.00016,16.42663]
[1776965618157,38.54,77637.89,0.01,-0.74813,0.00016,16.40613]
[1776965620229,38.54,77623.16,0.01,-0.7505,0.00016,16.3213]
[1776965622171,38.54,77620.1,0.01,-0.75098,0.00016,16.30376]
[1776965624188,38.54,77614.7,0.01,-0.75184,0.00016,16.27269]
[1776965625193,38.54,77603.77,0.01,-0.75358,0.00016,16.20933]
[1776965626199,38.54,77593.52,0.01,-0.75521,0.00016,16.14965]
[1776965627205,38.54,77594.26,0.01,-0.75509,0.00016,16.15413]
[1776965629219,38.54,77585.98,0.01,-0.75639,0.00016,16.10584]
[1776965630303,38.54,77582.87,0.01,-0.75688,0.00016,16.08772]
[1776965633247,38.54,77583.88,0.01,-0.75671,0.00016,16.09406]
[1776965636269,38.54,77590.4,0.01,-0.75567,0.00016,16.13265]
[1776965639290,38.55,77592.72,0.01,-0.75529,0.00016,16.14648]
[1776965642310,38.55,77599.46,0.01,-0.75422,0.00016,16.18605]
[1776965643317,38.55,77604.55,0.01,-0.7534,0.00016,16.21584]
[1776965645341,38.55,77610.31,0.01,-0.75248,0.00016,16.24954]
[1776965647348,38.55,77620.54,0.01,-0.75083,0.00016,16.3091]
[1776965649362,38.55,77623.68,0.01,-0.75033,0.00016,16.32741]
[1776965650444,38.55,77630.81,0.01,-0.74918,0.00016,16.36861]
[1776965652383,38.55,77635.05,0.01,-0.74849,0.00016,16.39319]
[1776965657418,38.55,77636.83,0.01,-0.7482,0.00016,16.40382]
[1776965658425,38.55,77644.65,0.01,-0.74693,0.00016,16.44876]
[1776965659435,38.55,77643.0,0.01,-0.7472,0.00016,16.43935]
[1776965660439,38.56,77622.65,0.01,-0.75047,0.00016,16.32231]
[1776965661448,38.56,77610.49,0.01,-0.75241,0.00016,16.25192]
[1776965662455,38.56,77614.02,0.01,-0.75184,0.00016,16.27246]
[1776965666482,38.56,77614.27,0.01,-0.7518,0.00016,16.2741]
[1776965670584,38.56,77606.64,0.01,-0.75301,0.00016,16.23006]
[1776965673533,38.56,77616.78,0.01,-0.75143,0.00016,16.28391]
[1776965675546,38.56,77617.49,0.01,-0.75132,0.00016,16.28809]
[1776965676565,38.56,77624.49,0.01,-0.75019,0.00016,16.32868]
[1776965677560,38.56,77623.61,0.01,-0.75033,0.00016,16.32369]
[1776965680672,38.57,77648.01,0.01,-0.74635,0.00016,16.46565]
[1776965681631,38.57,77648.01,0.01,-0.74635,0.00016,16.46573]
[1776965682598,38.57,77647.59,0.01,-0.74642,0.00016,16.46335]
[1776965687633,38.57,77650.07,0.01,-0.74602,0.00016,16.47765]
[1776965689655,38.57,77656.24,0.01,-0.74502,0.00016,16.51289]
[1776965690761,38.57,77661.37,0.01,-0.74418,0.00016,16.54211]
[1776965691666,38.57,77661.37,0.01,-0.74419,0.00016,16.54209]
[1776965692680,38.57,77670.22,0.01,-0.74275,0.00016,16.59236]
[1776965693681,38.57,77685.86,0.01,-0.7402,0.00016,16.68075]
[1776965694688,38.57,77693.32,0.01,-0.73897,0.00016,16.72273]
[1776965695695,38.57,77689.19,0.01,-0.73965,0.00016,16.69957]
[1776965698716,38.57,77680.94,0.01,-0.74099,0.00016,16.65329]
[1776965699723,38.57,77673.43,0.01,-0.74221,0.00016,16.61095]
[1776965700834,38.57,77667.56,0.01,-0.74316,0.00016,16.57782]
[1776965702756,38.58,77673.29,0.01,-0.74222,0.00016,16.61052]
[1776965703758,38.58,77685.64,0.01,-0.74021,0.00016,16.68021]
[1776965704772,38.58,77688.89,0.01,-0.73966,0.00016,16.69896]
[1776965705777,38.58,77700.82,0.01,-0.73771,0.00016,16.76598]
[1776965706776,38.58,77710.62,0.01,-0.73609,0.00016,16.82062]
[1776965708796,38.58,77715.87,0.01,-0.73523,0.00016,16.84979]
[1776965710905,38.58,77716.88,0.01,-0.73506,0.00016,16.85546]
[1776965712829,38.58,77707.86,0.01,-0.73655,0.00016,16.80537]
[1776965713825,38.58,77698.52,0.01,-0.73808,0.00016,16.75319]
[1776965714835,38.58,77674.8,0.01,-0.74196,0.00016,16.61978]
[1776965715839,38.58,77674.8,0.01,-0.74195,0.00016,16.61997]
[1776965720980,38.58,77669.73,0.01,-0.74276,0.00016,16.59167]
[1776965722903,38.58,77655.83,0.01,-0.74502,0.00016,16.51266]
[1776965723913,38.58,77661.73,0.01,-0.74406,0.00016,16.54627]
[1776965724904,38.58,77673.88,0.01,-0.74209,0.00016,16.61517]
[1776965727927,38.58,77667.97,0.01,-0.74305,0.00016,16.58174]
[1776965732960,38.58,77662.39,0.01,-0.744,0.00016,16.54511]
[1776965734974,38.58,77668.76,0.01,-0.74296,0.00016,16.58141]
[1776965736988,38.58,77670.38,0.01,-0.74269,0.00016,16.59061]
[1776965741123,38.59,77657.51,0.01,-0.74478,0.00016,16.51769]
[1776965743035,38.59,77657.48,0.01,-0.74478,0.00016,16.51763]
[1776965745047,38.59,77651.79,0.01,-0.74569,0.00016,16.48541]
[1776965746054,38.59,77646.72,0.01,-0.74651,0.00016,16.45646]
[1776965748068,38.59,77647.34,0.01,-0.74637,0.00016,16.4613]
[1776965753104,38.61,77651.62,0.01,-0.74557,0.00016,16.48946]
[1776965758138,38.61,77653.55,0.01,-0.74527,0.00016,16.50026]
[1776965763173,38.61,77653.86,0.01,-0.74522,0.00016,16.50192]
[1776965768208,38.61,77647.91,0.01,-0.74617,0.00016,16.4682]
[1776965773249,38.61,77645.18,0.01,-0.74661,0.00016,16.45265]
[1776965774254,38.61,77628.18,0.01,-0.74935,0.00016,16.35522]
[1776965775261,38.61,77622.58,0.01,-0.75024,0.00016,16.32297]
[1776965776278,38.61,77624.84,0.01,-0.74988,0.00016,16.33611]
[1776965777275,38.61,77619.15,0.01,-0.75078,0.00016,16.30351]
[1776965778283,38.61,77614.11,0.01,-0.75159,0.00016,16.27439]
[1776965780296,38.62,77616.82,0.01,-0.75112,0.00016,16.2912]
[1776965781411,38.62,77630.93,0.01,-0.74886,0.00016,16.37266]
[1776965783323,38.62,77632.04,0.01,-0.74868,0.00016,16.37908]
[1776965784325,38.62,77627.26,0.01,-0.74944,0.00016,16.35169]
[1776965789359,38.62,77632.52,0.01,-0.74859,0.00016,16.38214]
[1776965794398,38.62,77630.47,0.01,-0.74897,0.00016,16.36528]
[1776965796408,38.62,77639.78,0.01,-0.74747,0.00016,16.41881]
[1776965798585,38.62,77621.17,0.01,-0.75045,0.00016,16.31191]
[1776965799473,38.62,77579.57,0.01,-0.75706,0.00016,16.07021]
[1776965800573,38.62,77573.05,0.01,-0.75809,0.00016,16.03201]
[1776965801583,38.62,77578.17,0.01,-0.75728,0.00016,16.06194]
[1776965803551,38.62,77558.43,0.01,-0.76038,0.00016,15.94603]
[1776965804530,38.62,77527.83,0.01,-0.76515,0.00015,15.76473]
[1776965805525,38.62,77502.52,0.01,-0.76906,0.00015,15.61347]
[1776965806725,38.62,77494.75,0.01,-0.77025,0.00015,15.5668]
[1776965807576,38.62,77488.83,0.01,-0.77115,0.00015,15.53118]
[1776965808734,38.63,77505.15,0.01,-0.76861,0.00015,15.63073]
[1776965809851,38.63,77519.49,0.01,-0.7664,0.00015,15.71649]
[1776965810861,38.63,77482.17,0.01,-0.77213,0.00015,15.49256]
[1776965812839,38.64,77466.07,0.01,-0.77452,0.00015,15.39734]
[1776965813830,38.64,77460.75,0.01,-0.77533,0.00015,15.3651]
[1776965814840,38.64,77460.75,0.01,-0.77535,0.00015,15.36418]
[1776965816851,38.67,77467.99,0.01,-0.77405,0.00015,15.41615]
[1776965817858,38.68,77494.73,0.01,-0.76991,0.00015,15.57977]
[1776965821902,38.72,77499.93,0.01,-0.76888,0.00015,15.61958]
[1776965822892,38.73,77491.61,0.01,-0.77009,0.00015,15.57225]
[1776965823949,38.74,77485.62,0.01,-0.77096,0.00015,15.53809]
[1776965824913,38.74,77492.39,0.01,-0.76989,0.00015,15.58]
[1776965825919,38.76,77470.25,0.01,-0.77318,0.00015,15.44977]
[1776965828943,38.78,77454.85,0.01,-0.77539,0.00015,15.36174]
[1776965831959,38.81,77462.42,0.01,-0.77407,0.00015,15.41396]
[1776965832966,38.81,77473.01,0.01,-0.77242,0.00015,15.47961]
[1776965833974,38.82,77460.93,0.01,-0.77422,0.00015,15.40818]
[1776965834982,38.83,77455.7,0.01,-0.77495,0.00015,15.3787]
[1776965838005,38.85,77462.44,0.01,-0.77378,0.00015,15.42512]
[1776965840030,38.86,77464.92,0.01,-0.77336,0.00015,15.44195]
[1776965842040,38.86,77477.73,0.01,-0.77141,0.00015,15.5191]
[1776965843044,38.86,77485.02,0.01,-0.7703,0.00015,15.5629]
[1776965844054,38.86,77481.63,0.01,-0.77081,0.00015,15.54277]
[1776965845064,38.86,77476.52,0.01,-0.77158,0.00015,15.51234]
[1776965846069,38.87,77470.02,0.01,-0.77256,0.00015,15.47356]
[1776965847078,38.87,77470.42,0.01,-0.7725,0.00015,15.47622]
[1776965850126,38.87,77462.67,0.01,-0.77365,0.00015,15.43022]
[1776965851100,38.87,77450.81,0.01,-0.77549,0.00015,15.35362]
[1776965852114,38.87,77438.56,0.01,-0.77732,0.00015,15.27982]
[1776965853115,38.87,77443.29,0.01,-0.7766,0.00015,15.30872]
[1776965858154,38.88,77433.78,0.01,-0.778,0.00015,15.25226]
[1776965860169,38.88,77451.55,0.01,-0.77532,0.00015,15.36016]
[1776965861178,38.88,77451.09,0.01,-0.77539,0.00015,15.35763]
[1776965862181,38.88,77458.86,0.01,-0.77421,0.00015,15.40467]
[1776965863188,38.88,77467.51,0.01,-0.7729,0.00015,15.45684]
[1776965864196,38.88,77470.66,0.01,-0.77242,0.00015,15.47586]
[1776965867217,38.88,77464.82,0.01,-0.77329,0.00015,15.44116]
[1776965869230,38.88,77464.42,0.01,-0.77335,0.00015,15.4391]
[1776965874267,38.89,77460.37,0.01,-0.77393,0.00015,15.4156]
[1776965875272,38.89,77467.65,0.01,-0.77283,0.00015,15.45963]
[1776965876279,38.89,77475.77,0.01,-0.77159,0.00015,15.50856]
[1776965877286,38.89,77476.31,0.01,-0.7715,0.00015,15.51199]
[1776965881341,38.89,77463.05,0.01,-0.7735,0.00015,15.4329]
[1776965882350,38.89,77451.51,0.01,-0.77523,0.00015,15.36359]
[1776965883358,38.89,77451.09,0.01,-0.77529,0.00015,15.36125]
[1776965885376,38.9,77457.09,0.01,-0.77438,0.00015,15.39791]
[1776965886381,38.9,77462.99,0.01,-0.77348,0.00015,15.4336]
[1776965888392,38.9,77461.85,0.01,-0.77364,0.00015,15.4271]
[1776965890404,38.91,77470.13,0.01,-0.77234,0.00015,15.47876]
[1776965891414,38.91,77476.08,0.01,-0.77144,0.00015,15.51451]
[1776965893425,38.91,77469.29,0.01,-0.77246,0.00015,15.47406]
[1776965895442,38.91,77474.54,0.01,-0.77166,0.00015,15.50578]
[1776965896449,38.91,77487.12,0.01,-0.76974,0.00015,15.58114]
[1776965897455,38.91,77488.84,0.01,-0.76947,0.00015,15.59163]
[1776965902500,38.92,77468.53,0.01,-0.77253,0.00015,15.47121]
[1776965903500,38.92,77452.74,0.01,-0.77491,0.00015,15.37654]
[1776965904505,38.92,77445.23,0.01,-0.77603,0.00015,15.33157]
[1776965905520,38.92,77440.15,0.01,-0.77678,0.00015,15.30109]
[1776965907527,38.92,77434.72,0.01,-0.77758,0.00015,15.26874]
[1776965910546,38.92,77426.76,0.01,-0.77875,0.00015,15.22132]
[1776965912560,38.93,77425.0,0.01,-0.77905,0.00015,15.20591]
[1776965917595,38.93,77427.28,0.01,-0.77868,0.00015,15.22113]
[1776965919614,38.94,77421.25,0.01,-0.77956,0.00015,15.18512]
[1776965924644,38.94,77423.21,0.01,-0.77922,0.00015,15.19874]
[1776965929680,38.95,77429.36,0.01,-0.77828,0.00015,15.23706]
[1776965930699,38.95,77454.4,0.01,-0.77452,0.00015,15.38829]
[1776965931699,38.95,77458.02,0.01,-0.77398,0.00015,15.4102]
[1776965936730,38.95,77446.27,0.01,-0.77572,0.00015,15.34035]
[1776965937739,38.95,77442.42,0.01,-0.77629,0.00015,15.31731]
[1776965942774,38.96,77444.0,0.01,-0.77603,0.00015,15.32772]
[1776965947809,38.96,77445.26,0.01,-0.77582,0.00015,15.33625]
[1776965952850,38.96,77444.0,0.01,-0.77599,0.00015,15.32949]
[1776965954863,38.97,77449.04,0.01,-0.77523,0.00015,15.36003]
[1776965955871,38.97,77456.04,0.01,-0.77417,0.00015,15.40243]
[1776965960908,38.97,77452.99,0.01,-0.77461,0.00015,15.38482]
[1776965961914,38.97,77443.48,0.01,-0.77603,0.00015,15.32783]
[1776965962920,38.97,77435.18,0.01,-0.77727,0.00015,15.27795]
[1776965966950,38.97,77426.09,0.01,-0.7786,0.00015,15.22383]
[1776965969972,38.98,77420.85,0.01,-0.77936,0.00015,15.19289]
[1776965971985,38.98,77410.54,0.01,-0.78093,0.00015,15.12547]
[1776965975028,38.98,77386.94,0.01,-0.7844,0.00015,14.98223]
[1776965976045,38.98,77356.82,0.01,-0.78879,0.00014,14.7978]
[1776965977035,38.98,77356.82,0.01,-0.78878,0.00014,14.79831]
[1776965978043,39.0,77347.57,0.01,-0.79002,0.00014,14.74519]
[1776965979048,39.02,77343.13,0.01,-0.79056,0.00014,14.72223]
[1776965981066,39.03,77323.76,0.01,-0.79323,0.00014,14.60753]
[1776965982081,39.06,77308.85,0.01,-0.79519,0.00014,14.52239]
[1776965983085,39.08,77295.36,0.01,-0.797,0.00014,14.44332]
[1776965984088,39.1,77292.24,0.01,-0.79731,0.00014,14.42936]
[1776965986108,39.14,77285.96,0.01,-0.79796,0.00014,14.40042]
[1776965988132,39.15,77280.36,0.01,-0.79868,0.00014,14.36893]
[1776965989182,39.16,77240.4,0.01,-0.80416,0.00014,14.1241]
[1776965990178,39.19,77217.3,0.01,-0.80714,0.00014,13.9887]
[1776965991162,39.21,77213.63,0.01,-0.80754,0.00014,13.97062]
[1776965992198,39.23,77224.32,0.01,-0.80591,0.00014,14.04437]
[1776965994277,39.26,77227.78,0.01,-0.8053,0.00014,14.07201]
[1776966000260,39.3,77237.61,0.01,-0.80368,0.00014,14.14463]
[1776966001309,39.3,77256.23,0.01,-0.80111,0.00014,14.26001]
[1776966002271,39.36,77259.55,0.01,-0.80027,0.00014,14.29673]
[1776966003294,39.36,77244.86,0.01,-0.8023,0.00014,14.20594]
[1776966004297,39.36,77225.93,0.01,-0.80491,0.00014,14.08867]
[1776966005341,39.37,77217.58,0.01,-0.80599,0.00014,14.03959]
[1776966006314,39.39,77204.44,0.01,-0.80769,0.00014,13.9621]
[1776966007316,39.4,77201.79,0.01,-0.80794,0.00014,13.95064]
[1776966012359,39.41,77197.56,0.01,-0.80845,0.00014,13.92685]
[1776966017397,39.43,77192.45,0.01,-0.80904,0.00014,13.89975]
[1776966019413,39.43,77152.33,0.01,-0.81442,0.00013,13.64979]
[1776966020426,39.43,77132.44,0.01,-0.81705,0.00013,13.52551]
[1776966021434,39.45,77128.35,0.01,-0.81745,0.00013,13.50658]
[1776966022438,39.47,77117.68,0.01,-0.81872,0.00013,13.44592]
[1776966023491,39.49,77112.13,0.01,-0.81933,0.00013,13.4165]
[1776966024455,39.49,77105.27,0.01,-0.82022,0.00013,13.37359]
[1776966025462,39.55,77114.32,0.01,-0.81867,0.00013,13.44748]
[1776966026471,39.57,77125.35,0.01,-0.81713,0.00013,13.52084]
[1776966028482,39.58,77117.35,0.01,-0.81808,0.00013,13.47552]
[1776966029489,39.6,77103.28,0.01,-0.8198,0.00013,13.39273]
[1776966030505,39.61,77080.95,0.01,-0.82261,0.00013,13.25747]
[1776966031521,39.65,77074.58,0.01,-0.82326,0.00013,13.22237]
[1776966033527,39.68,77066.37,0.01,-0.8241,0.00013,13.18155]
[1776966035537,39.72,77072.74,0.01,-0.82307,0.00013,13.23134]
[1776966040569,39.79,77063.5,0.01,-0.82377,0.00013,13.19661]
[1776966042584,39.81,77056.38,0.01,-0.82457,0.00013,13.15718]
[1776966043605,39.84,77040.7,0.01,-0.82637,0.00013,13.06864]
[1776966045624,39.87,77039.47,0.01,-0.82637,0.00013,13.06857]
[1776966046636,39.87,77012.29,0.01,-0.82978,0.00012,12.8995]
[1776966048636,39.87,77011.64,0.01,-0.82984,0.00012,12.89635]
[1776966052656,39.98,77001.19,0.01,-0.83049,0.00012,12.8634]
[1776966053664,39.98,76994.95,0.01,-0.83126,0.00012,12.82465]
[1776966054670,40.0,76988.27,0.01,-0.83195,0.00012,12.78994]
[1776966055684,40.03,76987.98,0.01,-0.83175,0.00012,12.79936]
[1776966059715,40.12,77009.23,0.01,-0.82856,0.00012,12.95789]
[1776966060713,40.12,77016.35,0.01,-0.82768,0.00012,13.00191]
[1776966061719,40.14,77018.97,0.01,-0.82724,0.00013,13.02359]
[1776966065748,40.15,77037.84,0.01,-0.82483,0.00013,13.1419]
[1776966067766,40.15,77054.43,0.01,-0.82271,0.00013,13.24522]
[1776966068772,40.15,77048.37,0.01,-0.82347,0.00013,13.20829]
[1776966069789,40.16,77027.86,0.01,-0.82605,0.00013,13.08214]
[1776966071815,40.16,77014.79,0.01,-0.82768,0.00012,13.00144]
[1776966072820,40.16,77000.57,0.01,-0.82943,0.00012,12.91442]
[1776966073840,40.16,76997.27,0.01,-0.82983,0.00012,12.89443]
[1776966074854,40.16,76997.27,0.01,-0.82982,0.00012,12.89493]
[1776966075851,40.18,77006.83,0.01,-0.82852,0.00012,12.9594]
[1776966076856,40.18,77015.38,0.01,-0.82744,0.00012,13.01313]
[1776966077860,40.18,77013.31,0.01,-0.82769,0.00012,13.00072]
[1776966079873,40.19,77001.94,0.01,-0.82909,0.00012,12.9313]
[1776966080881,40.19,76993.18,0.01,-0.83016,0.00012,12.87766]
[1776966081894,40.19,77009.2,0.01,-0.82817,0.00012,12.97709]
[1776966082897,40.19,77014.12,0.01,-0.82754,0.00012,13.00798]
[1776966083994,40.19,77028.22,0.01,-0.82577,0.00013,13.09543]
[1776966084914,40.19,77028.22,0.01,-0.82576,0.00013,13.09601]
[1776966086926,40.22,77038.25,0.01,-0.82437,0.00013,13.16391]
[1776966087932,40.22,77048.42,0.01,-0.82307,0.00013,13.227]
[1776966088939,40.23,77049.57,0.01,-0.82284,0.00013,13.23797]
[1776966091968,40.26,77055.48,0.01,-0.82198,0.00013,13.27655]
[1776966092970,40.26,77050.13,0.01,-0.82266,0.00013,13.24398]
[1776966094080,40.27,77039.65,0.01,-0.82391,0.00013,13.18311]
[1776966094985,40.28,77039.65,0.01,-0.82382,0.00013,13.18733]
[1776966095992,40.3,77031.9,0.01,-0.8247,0.00013,13.14397]
[1776966096998,40.3,77029.17,0.01,-0.82504,0.00013,13.12767]
[1776966099012,40.31,77040.65,0.01,-0.82357,0.00013,13.19942]
[1776966100021,40.31,77045.37,0.01,-0.82296,0.00013,13.22894]
[1776966103042,40.31,77070.1,0.01,-0.81978,0.00013,13.3823]
[1776966104150,40.31,77077.01,0.01,-0.81888,0.00013,13.42515]
[1776966106065,40.32,77070.63,0.01,-0.81968,0.00013,13.38684]
[1776966107083,40.32,77067.88,0.01,-0.82003,0.00013,13.37042]
[1776966109090,40.32,77058.39,0.01,-0.82121,0.00013,13.31318]
[1776966110101,40.32,77053.82,0.01,-0.82179,0.00013,13.28553]
[1776966112112,40.33,77054.57,0.01,-0.82167,0.00013,13.29102]
[1776966113117,40.33,77062.82,0.01,-0.82061,0.00013,13.34204]
[1776966114224,40.33,77064.2,0.01,-0.82042,0.00013,13.35122]
[1776966118152,40.34,77077.32,0.01,-0.81871,0.00013,13.43311]
[1776966119160,40.34,77077.38,0.01,-0.8187,0.00013,13.43395]
[1776966124297,40.35,77048.79,0.01,-0.82225,0.00013,13.26276]
[1776966126211,40.35,77047.39,0.01,-0.82242,0.00013,13.25455]
[1776966130238,40.36,77031.01,0.01,-0.82446,0.00013,13.15556]
[1776966131253,40.36,77021.24,0.01,-0.82567,0.00013,13.09589]
[1776966132253,40.36,77020.66,0.01,-0.82572,0.00013,13.09344]
[1776966134370,40.38,77002.28,0.01,-0.82791,0.00012,12.98557]
[1776966137311,40.38,77016.8,0.01,-0.82608,0.00012,13.07573]
[1776966138317,40.4,77020.26,0.01,-0.82556,0.00013,13.10124]
[1776966139351,40.4,77029.85,0.01,-0.82436,0.00013,13.16006]
[1776966140320,40.4,77038.15,0.01,-0.8233,0.00013,13.21141]
[1776966141325,40.4,77033.27,0.01,-0.82391,0.00013,13.1819]
[1776966142390,40.4,77025.18,0.01,-0.82492,0.00013,13.13256]
[1776966143367,40.4,77038.05,0.01,-0.82329,0.00013,13.21179]
[1776966144461,40.4,77123.15,0.01,-0.81237,0.00013,13.73174]
[1776966146400,40.41,77127.76,0.01,-0.81175,0.00013,13.76056]
[1776966147394,40.41,77129.57,0.01,-0.81151,0.00013,13.77169]
[1776966150454,40.41,77152.72,0.01,-0.80844,0.00013,13.91325]
[1776966151445,40.41,77156.32,0.01,-0.80802,0.00013,13.92981]
[1776966152438,40.41,77166.23,0.01,-0.8067,0.00013,13.99011]
[1776966153444,40.41,77166.63,0.01,-0.80664,0.00013,13.9927]
[1776966156481,40.41,77178.25,0.01,-0.80508,0.00013,14.06336]
[1776966157496,40.41,77175.55,0.01,-0.80544,0.00013,14.04727]
[1776966158499,40.41,77159.13,0.01,-0.80762,0.00013,13.94795]
[1776966159499,40.41,77156.9,0.01,-0.80791,0.00013,13.93465]
[1776966161519,40.42,77168.89,0.01,-0.80631,0.00013,14.00775]
[1776966162518,40.42,77169.33,0.01,-0.80624,0.00013,14.01056]
[1776966164613,40.42,77174.88,0.01,-0.8055,0.00013,14.04448]
[1776966166549,40.42,77183.8,0.01,-0.8043,0.00013,14.09873]
[1776966167553,40.42,77190.77,0.01,-0.80336,0.00013,14.14099]
[1776966168567,40.42,77191.62,0.01,-0.80324,0.00013,14.14625]
[1776966169578,40.42,77197.96,0.01,-0.80238,0.00013,14.18461]
[1776966170586,40.42,77205.05,0.01,-0.80143,0.00014,14.2274]
[1776966171587,40.42,77199.08,0.01,-0.80223,0.00013,14.19145]
[1776966172595,40.42,77199.15,0.01,-0.80222,0.00013,14.19193]
[1776966174684,40.42,77173.47,0.01,-0.80566,0.00013,14.037]
[1776966175615,40.42,77173.47,0.01,-0.80566,0.00013,14.03719]
[1776966176622,40.42,77171.9,0.01,-0.80587,0.00013,14.02773]
[1776966178638,40.42,77166.53,0.01,-0.80658,0.00013,13.99523]
[1776966179643,40.42,77162.08,0.01,-0.80717,0.00013,13.96831]
[1776966180653,40.42,77153.37,0.01,-0.80832,0.00013,13.91558]
[1776966182701,40.42,77142.96,0.01,-0.8097,0.00013,13.85242]
[1776966183698,40.42,77122.58,0.01,-0.81237,0.00013,13.72868]
[1776966186774,40.42,77132.44,0.01,-0.81108,0.00013,13.78864]
[1776966187732,40.42,77135.59,0.01,-0.81066,0.00013,13.80802]
[1776966189730,40.43,77137.82,0.01,-0.81036,0.00013,13.8218]
[1776966191741,40.43,77144.8,0.01,-0.80944,0.00013,13.86432]
[1776966194858,40.43,77189.87,0.01,-0.80343,0.00013,14.13757]
[1776966195772,40.43,77190.22,0.01,-0.80338,0.00013,14.13994]
[1776966196800,40.43,77197.72,0.01,-0.80237,0.00013,14.18529]
[1776966197825,40.43,77199.45,0.01,-0.80213,0.00013,14.19577]
[1776966200816,40.43,77211.32,0.01,-0.80052,0.00014,14.26764]
[1776966201821,40.43,77219.79,0.01,-0.79937,0.00014,14.31867]
[1776966202837,40.43,77222.54,0.01,-0.79899,0.00014,14.33523]
[1776966203841,40.43,77216.98,0.01,-0.79975,0.00014,14.30186]
[1776966204927,40.43,77213.87,0.01,-0.80017,0.00014,14.28324]
[1776966207870,40.43,77220.96,0.01,-0.79921,0.00014,14.32588]
[1776966209882,40.43,77225.5,0.01,-0.79859,0.00014,14.35306]
[1776966210890,40.43,77232.71,0.01,-0.79761,0.00014,14.39636]
[1776966211895,40.43,77231.74,0.01,-0.79779,0.00014,14.38517]
[1776966212903,40.43,77240.19,0.01,-0.79663,0.00014,14.43582]
[1776966213913,40.43,77238.7,0.01,-0.79684,0.00014,14.42684]
[1776966214999,40.43,77229.25,0.01,-0.79813,0.00014,14.37015]
[1776966216945,40.43,77225.5,0.01,-0.79864,0.00014,14.34769]
[1776966221972,40.43,77230.32,0.01,-0.79797,0.00014,14.3772]
[1776966222979,40.43,77237.55,0.01,-0.79698,0.00014,14.42072]
[1776966223987,40.44,77237.51,0.01,-0.79698,0.00014,14.42061]
[1776966227009,40.44,77226.36,0.01,-0.7985,0.00014,14.35403]
[1776966228032,40.44,77219.6,0.01,-0.79942,0.00014,14.31351]
[1776966229032,40.44,77218.1,0.01,-0.79962,0.00014,14.30462]
[1776966231047,40.44,77224.25,0.01,-0.79877,0.00014,14.3418]
[1776966236081,40.44,77227.15,0.01,-0.79837,0.00014,14.35965]
[1776966237089,40.44,77203.62,0.01,-0.80156,0.00014,14.21833]
[1776966238096,40.44,77197.17,0.01,-0.80243,0.00013,14.17947]
[1776966239102,40.45,77199.3,0.01,-0.80211,0.00013,14.19364]
[1776966240111,40.45,77212.04,0.01,-0.80039,0.00014,14.27044]
[1776966241120,40.45,77217.51,0.01,-0.79964,0.00014,14.30334]
[1776966244138,40.45,77225.78,0.01,-0.79852,0.00014,14.35313]
[1776966246151,40.45,77224.5,0.01,-0.7987,0.00014,14.34516]
[1776966248172,40.45,77219.24,0.01,-0.79941,0.00014,14.31359]
[1776966250182,40.45,77210.67,0.01,-0.80057,0.00014,14.26214]
[1776966251187,40.45,77208.61,0.01,-0.80083,0.00014,14.25074]
[1776966256222,40.47,77207.7,0.01,-0.80083,0.00014,14.25044]
[1776966257232,40.47,77201.32,0.01,-0.80167,0.00013,14.21308]
[1776966258234,40.47,77191.27,0.01,-0.80302,0.00013,14.1527]
[1776966259242,40.47,77192.31,0.01,-0.80288,0.00013,14.15906]
[1776966262265,40.48,77186.03,0.01,-0.80371,0.00013,14.12152]
[1776966263274,40.48,77176.89,0.01,-0.80491,0.00013,14.06772]
[1776966264286,40.48,77169.96,0.01,-0.80583,0.00013,14.026]
[1776966265358,40.48,77165.54,0.01,-0.80641,0.00013,13.99947]
[1776966267303,40.48,77160.18,0.01,-0.80711,0.00013,13.96747]
[1776966268308,40.48,77152.9,0.01,-0.80808,0.00013,13.92342]
[1776966269314,40.48,77148.1,0.01,-0.80871,0.00013,13.89441]
[1776966272339,40.49,77155.17,0.01,-0.80782,0.00013,13.93234]
[1776966273347,40.49,77164.23,0.01,-0.80661,0.00013,13.98728]
[1776966274349,40.49,77169.34,0.01,-0.80593,0.00013,14.01822]
[1776966276365,40.49,77165.1,0.01,-0.8065,0.00013,13.99264]
[1776966277374,40.49,77159.57,0.01,-0.80723,0.00013,13.95925]
[1776966278383,40.49,77151.79,0.01,-0.80826,0.00013,13.91217]
[1776966279384,40.49,77141.3,0.01,-0.80964,0.00013,13.84868]
[1776966280396,40.49,77139.25,0.01,-0.80991,0.00013,13.83639]
[1776966285499,40.49,77127.27,0.01,-0.81146,0.00013,13.76454]
[1776966286434,40.49,77127.27,0.01,-0.81146,0.00013,13.76474]
[1776966289466,40.49,77134.82,0.01,-0.81045,0.00013,13.81119]
[1776966290461,40.49,77149.56,0.01,-0.80851,0.00013,13.90067]
[1776966291468,40.49,77157.06,0.01,-0.80752,0.00013,13.9461]
[1776966292476,40.49,77162.73,0.01,-0.80676,0.00013,13.98038]
[1776966293483,40.49,77170.86,0.01,-0.80568,0.00013,14.02957]
[1776966294489,40.49,77169.78,0.01,-0.80582,0.00013,14.02304]
[1776966295574,40.49,77177.11,0.01,-0.80485,0.00013,14.06729]
[1776966297510,40.49,77177.76,0.01,-0.80476,0.00013,14.07117]
[1776966299524,40.49,77184.76,0.01,-0.80382,0.00013,14.11352]
[1776966302560,40.5,77165.59,0.01,-0.80637,0.00013,13.99834]
[1776966303556,40.5,77153.07,0.01,-0.80803,0.00013,13.92263]
[1776966304562,40.5,77147.36,0.01,-0.80878,0.00013,13.88833]
[1776966306576,40.5,77143.07,0.01,-0.80934,0.00013,13.86248]
[1776966308590,40.5,77149.26,0.01,-0.80851,0.00013,13.90048]
[1776966312617,40.5,77137.37,0.01,-0.81007,0.00013,13.82887]
[1776966313625,40.5,77130.19,0.01,-0.81101,0.00013,13.7855]
[1776966317661,40.5,77135.51,0.01,-0.81029,0.00013,13.81843]
[1776966318663,40.51,77141.41,0.01,-0.80952,0.00013,13.85433]
[1776966322691,40.51,77134.37,0.01,-0.81043,0.00013,13.81218]
[1776966323695,40.51,77128.56,0.01,-0.81119,0.00013,13.77711]
[1776966325813,40.51,77114.94,0.01,-0.81296,0.00013,13.69487]
[1776966327805,40.51,77089.42,0.01,-0.81626,0.00013,13.53981]
[1776966328774,40.51,77075.17,0.01,-0.81807,0.00013,13.45369]
[1776966329783,40.51,77073.44,0.01,-0.81829,0.00013,13.44336]
[1776966334812,40.52,77072.13,0.01,-0.81849,0.00013,13.43099]
[1776966337833,40.52,77058.04,0.01,-0.82028,0.00013,13.3452]
[1776966338881,40.52,77032.86,0.01,-0.82346,0.00013,13.19145]
[1776966339847,40.52,77023.35,0.01,-0.82465,0.00013,13.13336]
[1776966340854,40.52,77020.15,0.01,-0.82505,0.00013,13.11391]
[1776966343877,40.52,77038.73,0.01,-0.82271,0.00013,13.22779]
[1776966344886,40.52,77045.32,0.01,-0.82188,0.00013,13.2682]
[1776966345956,40.52,77041.95,0.01,-0.8223,0.00013,13.24772]
[1776966348922,40.52,77046.99,0.01,-0.82165,0.00013,13.2793]
[1776966349925,40.52,77060.35,0.01,-0.81995,0.00013,13.36119]
[1776966350932,40.52,77054.07,0.01,-0.82074,0.00013,13.32312]
[1776966351939,40.53,77052.83,0.01,-0.82089,0.00013,13.31573]
[1776966352946,40.53,77067.29,0.01,-0.81905,0.00013,13.40424]
[1776966353954,40.53,77060.78,0.01,-0.81987,0.00013,13.36474]
[1776966354967,40.53,77056.52,0.01,-0.82041,0.00013,13.339]
[1776966356026,40.53,77083.95,0.01,-0.8169,0.00013,13.50647]
[1776966357999,40.53,77107.18,0.01,-0.8139,0.00013,13.64788]
[1776966358994,40.53,77129.46,0.01,-0.81099,0.00013,13.78323]
[1776966360002,40.53,77136.84,0.01,-0.81002,0.00013,13.82814]
[1776966361009,40.53,77133.73,0.01,-0.81042,0.00013,13.80949]
[1776966362014,40.53,77127.76,0.01,-0.8112,0.00013,13.77352]
[1776966363031,40.53,77122.2,0.01,-0.81192,0.00013,13.73991]
[1776966365043,40.53,77116.84,0.01,-0.81261,0.00013,13.7077]
[1776966368059,40.53,77111.66,0.01,-0.81329,0.00013,13.67635]
[1776966370137,40.53,77103.04,0.01,-0.8144,0.00013,13.62397]
[1776966373178,40.53,77116.41,0.01,-0.81267,0.00013,13.70516]
[1776966374117,40.53,77122.54,0.01,-0.81187,0.00013,13.74249]
[1776966375129,40.53,77123.82,0.01,-0.8117,0.00013,13.75038]
[1776966376180,40.53,77112.81,0.01,-0.81313,0.00013,13.6836]
[1776966377162,40.54,77112.81,0.01,-0.81313,0.00013,13.68368]
[1776966382172,40.54,77116.08,0.01,-0.8127,0.00013,13.70383]
[1776966383179,40.54,77108.65,0.01,-0.81366,0.00013,13.65882]
[1776966384187,40.54,77099.76,0.01,-0.81481,0.00013,13.60481]
[1776966386249,40.54,77097.68,0.01,-0.81508,0.00013,13.59227]
[1776966392243,40.54,77091.73,0.01,-0.81589,0.00013,13.551]
[1776966393250,40.54,77086.18,0.01,-0.8166,0.00013,13.51737]
[1776966398306,40.54,77088.46,0.01,-0.8163,0.00013,13.53177]
[1776966399303,40.54,77079.29,0.01,-0.81748,0.00013,13.47604]
[1776966400311,40.54,77072.88,0.01,-0.8183,0.00013,13.43703]
[1776966401326,40.54,77066.86,0.01,-0.81907,0.00013,13.40035]
[1776966402341,40.54,77038.8,0.01,-0.82262,0.00013,13.22916]
[1776966403335,40.54,77027.75,0.01,-0.82401,0.00013,13.1619]
[1776966405344,40.54,77044.21,0.01,-0.82192,0.00013,13.26305]
[1776966407371,40.54,77037.54,0.01,-0.82276,0.00013,13.22246]
[1776966408404,40.54,77019.25,0.01,-0.82506,0.00012,13.11072]
[1776966409381,40.55,77003.73,0.01,-0.82699,0.00012,13.016]
[1776966410386,40.55,77004.31,0.01,-0.82691,0.00012,13.01965]
[1776966413404,40.55,76995.06,0.01,-0.82805,0.00012,12.96351]
[1776966414414,40.55,76991.77,0.01,-0.82845,0.00012,12.94353]
[1776966416485,40.55,77002.49,0.01,-0.82712,0.00012,13.0095]
[1776966418442,40.55,77004.26,0.01,-0.82689,0.00012,13.02069]
[1776966422473,40.55,77007.13,0.01,-0.82651,0.00012,13.03914]
[1776966423478,40.55,77001.72,0.01,-0.82719,0.00012,13.00605]
[1776966424481,40.55,76985.37,0.01,-0.8292,0.00012,12.90623]
[1776966425488,40.55,76979.36,0.01,-0.82994,0.00012,12.86952]
[1776966426496,40.56,76970.07,0.01,-0.83107,0.00012,12.81312]
[1776966427504,40.56,76966.51,0.01,-0.83149,0.00012,12.79166]
[1776966429516,40.56,76960.52,0.01,-0.83221,0.00012,12.75549]
[1776966434551,40.58,76953.64,0.01,-0.8329,0.00012,12.72087]
[1776966439585,40.6,76957.95,0.01,-0.83229,0.00012,12.75122]
[1776966441601,40.6,76963.34,0.01,-0.83162,0.00012,12.78493]
[1776966445627,40.6,76953.73,0.01,-0.83276,0.00012,12.72737]
[1776966446635,40.6,76954.91,0.01,-0.83262,0.00012,12.73485]
[1776966448652,40.61,76958.91,0.01,-0.83212,0.00012,12.75992]
[1776966453684,40.61,76975.57,0.01,-0.8301,0.00012,12.85812]
[1776966454738,40.61,76980.29,0.01,-0.82952,0.00012,12.88725]
[1776966455747,40.61,77003.2,0.01,-0.82669,0.00012,13.02721]
[1776966456789,40.61,77109.3,0.01,-0.81322,0.00013,13.67295]
[1776966457738,40.61,77082.54,0.01,-0.81668,0.00013,13.51057]
[1776966458742,40.61,77081.1,0.01,-0.81686,0.00013,13.50172]
[1776966459742,40.61,77055.99,0.01,-0.82007,0.00013,13.349]
[1776966460751,40.61,77060.7,0.01,-0.81946,0.00013,13.37796]
[1776966464805,40.62,77070.59,0.01,-0.81819,0.00013,13.43878]
[1776966465831,40.62,77089.08,0.01,-0.81581,0.00013,13.55154]
[1776966466821,40.62,77104.98,0.01,-0.81374,0.00013,13.64846]
[1776966467841,40.62,77114.13,0.01,-0.81255,0.00013,13.70394]
[1776966468847,40.62,77123.86,0.01,-0.81128,0.00013,13.76312]
[1776966469842,40.62,77131.22,0.01,-0.81032,0.00013,13.80763]
[1776966470875,40.62,77130.32,0.01,-0.81043,0.00013,13.80231]
[1776966471875,40.62,77155.68,0.01,-0.80709,0.00013,13.95542]
[1776966472873,40.62,77146.45,0.01,-0.8083,0.00013,13.90012]
[1776966473890,40.62,77137.75,0.01,-0.80945,0.00013,13.84762]
[1776966474887,40.62,77135.92,0.01,-0.80969,0.00013,13.83651]
[1776966476904,40.62,77160.16,0.01,-0.80649,0.00013,13.98297]
[1776966478921,40.62,77165.87,0.01,-0.80573,0.00013,14.01744]
[1776966479924,40.62,77174.77,0.01,-0.80454,0.00013,14.07108]
[1776966480954,40.62,77167.35,0.01,-0.80553,0.00013,14.02648]
[1776966481938,40.62,77154.35,0.01,-0.80726,0.00013,13.94798]
[1776966483952,40.62,77152.16,0.01,-0.80754,0.00013,13.93479]
[1776966484958,40.62,77146.28,0.01,-0.80832,0.00013,13.8992]
[1776966485972,40.62,77148.44,0.01,-0.80804,0.00013,13.91216]
[1776966487018,40.62,77165.67,0.01,-0.80576,0.00013,14.01601]
[1776966487987,40.62,77166.51,0.01,-0.80564,0.00013,14.02129]
[1776966488993,40.62,77183.31,0.01,-0.8034,0.00013,14.12231]
[1776966490000,40.62,77187.91,0.01,-0.80277,0.00013,14.1504]
[1776966494032,40.63,77189.5,0.01,-0.80255,0.00013,14.16026]
[1776966495046,40.63,77196.66,0.01,-0.80159,0.00013,14.20331]
[1776966496044,40.63,77206.31,0.01,-0.80029,0.00014,14.26127]
[1776966497109,40.63,77203.67,0.01,-0.80064,0.00013,14.24554]
[1776966500074,40.63,77214.54,0.01,-0.79917,0.00014,14.31077]
[1776966501088,40.63,77215.11,0.01,-0.79909,0.00014,14.31429]
[1776966502086,40.63,77221.67,0.01,-0.7982,0.00014,14.35351]
[1776966506118,40.63,77227.88,0.01,-0.79735,0.00014,14.39051]
[1776966507179,40.63,77237.35,0.01,-0.79606,0.00014,14.44689]
[1776966508130,40.63,77237.35,0.01,-0.79606,0.00014,14.44682]
[1776966509136,40.63,77245.26,0.01,-0.79498,0.00014,14.49391]
[1776966511156,40.63,77239.6,0.01,-0.79581,0.00014,14.45472]
[1776966512162,40.63,77230.84,0.01,-0.79701,0.00014,14.4023]
[1776966513169,40.63,77231.64,0.01,-0.7969,0.00014,14.40706]
[1776966515198,40.63,77237.16,0.01,-0.79615,0.00014,14.43991]
[1776966517196,40.63,77236.69,0.01,-0.79622,0.00014,14.43697]
[1776966519211,40.62,77242.23,0.01,-0.79547,0.00014,14.46962]
[1776966524247,40.62,77247.6,0.01,-0.79475,0.00014,14.50103]
[1776966527332,40.62,77271.9,0.01,-0.7914,0.00014,14.64518]
[1776966531300,40.62,77265.76,0.01,-0.79226,0.00014,14.60845]
[1776966533326,40.62,77270.78,0.01,-0.79157,0.00014,14.63792]
[1776966534325,40.62,77258.57,0.01,-0.79326,0.00014,14.56551]
[1776966535331,40.62,77259.73,0.01,-0.7931,0.00014,14.57232]
[1776966536342,40.62,77266.21,0.01,-0.79221,0.00014,14.61063]
[1776966537408,40.62,77299.65,0.01,-0.78755,0.00014,14.8083]
[1776966538363,40.62,77299.65,0.01,-0.78756,0.00014,14.80815]
[1776966539362,40.62,77303.08,0.01,-0.78708,0.00014,14.82823]
[1776966541376,40.62,77308.12,0.01,-0.78638,0.00014,14.85772]
[1776966543397,40.62,77313.5,0.01,-0.78562,0.00014,14.88926]
[1776966544436,40.62,77314.36,0.01,-0.7855,0.00014,14.89428]
[1776966547506,40.61,77300.42,0.01,-0.78747,0.00014,14.81192]
[1776966549431,40.61,77328.37,0.01,-0.78354,0.00014,14.97597]
[1776966551447,40.61,77338.24,0.01,-0.78215,0.00014,15.03341]
[1776966553461,40.61,77331.79,0.01,-0.78307,0.00014,14.99539]
[1776966554467,40.61,77323.57,0.01,-0.78423,0.00014,14.94715]
[1776966556503,40.61,77313.72,0.01,-0.78563,0.00014,14.88914]
[1776966557554,40.61,77320.34,0.01,-0.7847,0.00014,14.92789]
[1776966560534,40.61,77327.19,0.01,-0.78374,0.00014,14.96753]
[1776966562543,40.61,77337.49,0.01,-0.7823,0.00014,15.02734]
[1776966563539,40.61,77352.87,0.01,-0.78011,0.00014,15.11712]
[1776966564547,40.6,77358.37,0.01,-0.77933,0.00014,15.14866]
[1776966569582,40.6,77348.05,0.01,-0.78084,0.00014,15.08726]
[1776966570589,40.6,77340.56,0.01,-0.78192,0.00014,15.04294]
[1776966571598,40.59,77331.87,0.01,-0.78321,0.00014,14.98643]
[1776966572612,40.59,77324.16,0.01,-0.78431,0.00014,14.94098]
[1776966573612,40.59,77317.61,0.01,-0.78524,0.00014,14.90232]
[1776966574618,40.59,77316.89,0.01,-0.78534,0.00014,14.89793]
[1776966577710,40.59,77310.82,0.01,-0.78622,0.00014,14.86155]
[1776966580664,40.59,77305.26,0.01,-0.78701,0.00014,14.82818]
[1776966581671,40.59,77311.6,0.01,-0.78613,0.00014,14.86534]
[1776966582679,40.58,77312.04,0.01,-0.78607,0.00014,14.86758]
[1776966583688,40.58,77300.32,0.01,-0.78773,0.00014,14.79819]
[1776966584698,40.58,77300.09,0.01,-0.78776,0.00014,14.79656]
[1776966586716,40.58,77291.75,0.01,-0.78894,0.00014,14.74681]
[1776966587800,40.58,77266.03,0.01,-0.79252,0.00014,14.59421]
[1776966588720,40.58,77266.03,0.01,-0.79252,0.00014,14.59417]
[1776966590741,40.58,77272.03,0.01,-0.79169,0.00014,14.62977]
[1776966591744,40.58,77290.49,0.01,-0.78913,0.00014,14.73891]
[1776966592751,40.58,77290.86,0.01,-0.78908,0.00014,14.741]
[1776966594766,40.58,77300.57,0.01,-0.78773,0.00014,14.79803]
[1776966595772,40.57,77297.24,0.01,-0.7882,0.00014,14.7781]
[1776966600810,40.57,77297.44,0.01,-0.78821,0.00014,14.77796]
[1776966602845,40.57,77324.91,0.01,-0.78435,0.00014,14.93932]
[1776966603834,40.57,77293.25,0.01,-0.7888,0.00014,14.75282]
[1776966604842,40.57,77286.57,0.01,-0.78975,0.00014,14.71291]
[1776966605846,40.57,77283.78,0.01,-0.79014,0.00014,14.69633]
[1776966607949,40.56,77308.78,0.01,-0.78664,0.00014,14.84382]
[1776966608867,40.56,77308.71,0.01,-0.78666,0.00014,14.8431]
[1776966612899,40.56,77301.29,0.01,-0.78771,0.00014,14.79885]
[1776966616955,40.56,77287.95,0.01,-0.78959,0.00014,14.71939]
[1776966618082,40.56,77252.21,0.01,-0.79456,0.00014,14.50676]
[1776966618953,40.56,77252.21,0.01,-0.79457,0.00014,14.50633]
[1776966621976,40.55,77246.09,0.01,-0.79541,0.00014,14.4697]
[1776966622976,40.55,77255.21,0.01,-0.79416,0.00014,14.52405]
[1776966623982,40.55,77252.0,0.01,-0.7946,0.00014,14.50474]
[1776966627015,40.55,77257.02,0.01,-0.79392,0.00014,14.53411]
[1776966631035,40.55,77243.38,0.01,-0.79587,0.00014,14.44669]
[1776966632039,40.55,77240.44,0.01,-0.79628,0.00014,14.42903]
[1776966636066,40.55,77256.32,0.01,-0.79411,0.00014,14.52316]
[1776966637079,40.55,77261.72,0.01,-0.79336,0.00014,14.5553]
[1776966638080,40.54,77256.12,0.01,-0.79414,0.00014,14.52173]
[1776966640126,40.54,77259.2,0.01,-0.79373,0.00014,14.53966]
[1776966641102,40.54,77284.86,0.01,-0.79018,0.00014,14.69165]
[1776966643118,40.54,77305.85,0.01,-0.78724,0.00014,14.81575]
[1776966644124,40.54,77313.67,0.01,-0.78615,0.00014,14.86166]
[1776966645162,40.54,77312.09,0.01,-0.78637,0.00014,14.85233]
[1776966646185,40.54,77331.21,0.01,-0.78367,0.00014,14.96477]
[1776966647180,40.54,77355.24,0.01,-0.78025,0.00014,15.10543]
[1776966648164,40.54,77364.75,0.01,-0.77889,0.00014,15.16082]
[1776966649218,40.54,77365.6,0.01,-0.77877,0.00014,15.16561]
[1776966650179,40.54,77371.52,0.01,-0.77792,0.00014,15.1999]
[1776966653198,40.54,77363.47,0.01,-0.7791,0.00014,15.15238]
[1776966658233,40.53,77374.01,0.01,-0.77761,0.00014,15.21261]
[1776966659242,40.53,77375.49,0.01,-0.7774,0.00014,15.22097]
[1776966662264,40.53,77382.63,0.01,-0.77639,0.00014,15.26173]
[1776966663272,40.53,77380.87,0.01,-0.77665,0.00014,15.2513]
[1776966666289,40.52,77374.52,0.01,-0.77758,0.00014,15.21379]
[1776966668307,40.52,77370.79,0.01,-0.77813,0.00014,15.19164]
[1776966669311,40.52,77358.87,0.01,-0.77984,0.00014,15.12217]
[1776966670318,40.52,77355.4,0.01,-0.78035,0.00014,15.10161]
[1776966672394,40.52,77362.47,0.01,-0.77934,0.00014,15.14243]
[1776966673341,40.52,77380.71,0.01,-0.77672,0.00014,15.24857]
[1776966674351,40.52,77393.88,0.01,-0.77482,0.00014,15.32476]
[1776966675353,40.52,77391.23,0.01,-0.77521,0.00014,15.30908]
[1776966679385,40.51,77402.48,0.01,-0.77359,0.00015,15.37358]
[1776966680395,40.51,77402.51,0.01,-0.7736,0.00015,15.37351]
[1776966684422,40.51,77395.75,0.01,-0.77461,0.00015,15.33331]
[1776966685431,40.51,77382.72,0.01,-0.7765,0.00014,15.25744]
[1776966687442,40.5,77366.53,0.01,-0.77884,0.00014,15.1629]
[1776966688565,40.5,77358.99,0.01,-0.77993,0.00014,15.11871]
[1776966692478,40.5,77372.17,0.01,-0.77812,0.00014,15.18906]
[1776966693506,40.5,77383.54,0.01,-0.77648,0.00014,15.25495]
[1776966694494,40.5,77398.56,0.01,-0.77431,0.00015,15.3418]
[1776966697517,40.49,77393.32,0.01,-0.77509,0.00015,15.3108]
[1776966698643,40.49,77383.59,0.01,-0.77651,0.00014,15.25414]
[1776966700540,40.49,77390.35,0.01,-0.77554,0.00014,15.29288]
[1776966703569,40.49,77361.04,0.01,-0.77978,0.00014,15.12169]
[1776966704563,40.49,77353.12,0.01,-0.78092,0.00014,15.07513]
[1776966708715,40.48,77365.9,0.01,-0.77911,0.00014,15.14909]
[1776966710606,40.48,77376.85,0.01,-0.77755,0.00014,15.21212]
[1776966713630,40.48,77382.27,0.01,-0.77679,0.00014,15.24274]
[1776966717655,40.47,77392.08,0.01,-0.7754,0.00014,15.29884]
[1776966720675,40.47,77381.18,0.01,-0.77699,0.00014,15.23484]
[1776966722690,40.47,77391.32,0.01,-0.77554,0.00014,15.29326]
[1776966723697,40.47,77384.48,0.01,-0.77653,0.00014,15.25333]
[1776966725711,40.46,77390.95,0.01,-0.77561,0.00014,15.29044]
[1776966726719,40.46,77385.03,0.01,-0.77647,0.00014,15.25584]
[1776966727724,40.46,77374.49,0.01,-0.778,0.00014,15.19435]
[1776966730745,40.46,77384.25,0.01,-0.7766,0.00014,15.25063]
[1776966733791,40.46,77373.46,0.01,-0.77817,0.00014,15.18749]
[1776966734774,40.46,77373.34,0.01,-0.77819,0.00014,15.1866]
[1776966736804,40.45,77363.62,0.01,-0.77964,0.00014,15.1279]
[1776966737800,40.45,77348.36,0.01,-0.78184,0.00014,15.03777]
[1776966738950,40.45,77337.19,0.01,-0.78343,0.00014,14.97215]
[1776966744880,40.45,77329.97,0.01,-0.78446,0.00014,14.9297]
[1776966746899,40.45,77340.04,0.01,-0.78303,0.00014,14.98894]
[1776966749027,40.44,77359.83,0.01,-0.78024,0.00014,15.10314]
[1776966749900,40.44,77359.99,0.01,-0.78023,0.00014,15.10381]
[1776966750905,40.44,77365.11,0.01,-0.7795,0.00014,15.13345]
[1776966755941,40.42,77371.71,0.01,-0.77871,0.00014,15.16267]
[1776966759101,40.41,77377.81,0.01,-0.77785,0.00014,15.19733]
[1776966760976,40.41,77381.47,0.01,-0.77734,0.00014,15.21795]
[1776966765009,40.41,77387.8,0.01,-0.77645,0.00014,15.25395]
[1776966770041,40.4,77391.17,0.01,-0.77598,0.00015,15.27268]
[1776966772053,40.4,77384.92,0.01,-0.77689,0.00014,15.23598]
[1776966777088,40.4,77383.94,0.01,-0.77706,0.00014,15.22946]
[1776966781168,40.39,77395.91,0.01,-0.77534,0.00015,15.29842]
[1776966786205,40.39,77399.92,0.01,-0.77479,0.00015,15.32043]
[1776966788218,40.39,77409.37,0.01,-0.77343,0.00015,15.37461]
[1776966789312,40.38,77434.61,0.01,-0.76974,0.00015,15.51996]
[1776966790232,40.38,77434.61,0.01,-0.76974,0.00015,15.51969]
[1776966795279,40.38,77467.78,0.01,-0.76485,0.00015,15.70891]
[1776966796315,40.38,77462.29,0.01,-0.76567,0.00015,15.67746]
[1776966797340,40.38,77470.91,0.01,-0.76439,0.00015,15.72648]
[1776966798332,40.35,77520.7,0.01,-0.75708,0.00015,16.00133]
[1776966799405,40.35,77593.11,0.01,-0.74597,0.00016,16.4026]
[1776966800332,40.32,77591.83,0.01,-0.74633,0.00016,16.39016]
[1776966801346,40.32,77615.6,0.01,-0.74263,0.00016,16.51976]
[1776966802343,40.3,77621.2,0.01,-0.74182,0.00016,16.54786]
[1776966803352,40.28,77637.7,0.01,-0.73937,0.00016,16.63227]
[1776966804364,40.27,77662.29,0.01,-0.73552,0.00016,16.76298]
[1776966805420,40.27,77645.35,0.01,-0.7382,0.00016,16.67233]
[1776966806378,40.27,77672.27,0.01,-0.73393,0.00016,16.81607]
[1776966807384,40.27,77699.5,0.01,-0.72959,0.00016,16.95965]
[1776966808389,40.26,77715.3,0.01,-0.72712,0.00016,17.04003]
[1776966809503,40.26,77756.87,0.01,-0.72039,0.00016,17.25432]
[1776966810421,40.26,77756.87,0.01,-0.72039,0.00016,17.25414]
[1776966811461,40.26,77769.52,0.01,-0.71838,0.00016,17.31319]
[1776966812439,40.25,77764.45,0.01,-0.71921,0.00016,17.28728]
[1776966814481,40.25,77731.28,0.01,-0.72462,0.00016,17.11662]
[1776966815462,40.23,77731.12,0.01,-0.72476,0.00016,17.11253]
[1776966816466,40.23,77718.97,0.01,-0.72672,0.00016,17.04948]
[1776966817476,40.21,77716.24,0.01,-0.72727,0.00016,17.03173]
[1776966818517,40.21,77688.21,0.01,-0.73178,0.00016,16.88457]
[1776966819595,40.21,77690.02,0.01,-0.7315,0.00016,16.89356]
[1776966821516,40.2,77683.28,0.01,-0.7326,0.00016,16.85746]
[1776966822523,40.2,77692.12,0.01,-0.73119,0.00016,16.90398]
[1776966823524,40.2,77706.15,0.01,-0.72894,0.00016,16.97755]
[1776966825539,40.2,77687.21,0.01,-0.732,0.00016,16.87735]
[1776966826564,40.2,77695.15,0.01,-0.73074,0.00016,16.91897]
[1776966828566,40.19,77675.75,0.01,-0.73385,0.00016,16.81574]
[1776966829667,40.19,77691.51,0.01,-0.73134,0.00016,16.89897]
[1776966831587,40.19,77698.61,0.01,-0.73022,0.00016,16.93596]
[1776966832589,40.19,77705.13,0.01,-0.72918,0.00016,16.96996]
[1776966834637,40.18,77699.3,0.01,-0.73013,0.00016,16.93883]
[1776966835637,40.18,77678.68,0.01,-0.73343,0.00016,16.8298]
[1776966836635,40.18,77661.26,0.01,-0.73622,0.00016,16.73658]
[1776966837639,40.18,77659.29,0.01,-0.73654,0.00016,16.72558]
[1776966838645,40.18,77651.74,0.01,-0.73775,0.00016,16.68479]
[1776966839649,40.18,77637.71,0.01,-0.73997,0.00016,16.60915]
[1776966840675,40.18,77631.28,0.01,-0.74098,0.00016,16.57414]
[1776966841729,40.17,77614.93,0.01,-0.74356,0.00016,16.48475]
[1776966842705,40.17,77599.06,0.01,-0.74605,0.00016,16.39766]
[1776966844723,40.17,77593.52,0.01,-0.74692,0.00016,16.367]
[1776966845727,40.17,77582.86,0.01,-0.74858,0.00016,16.30793]
[1776966846775,40.17,77579.66,0.01,-0.74909,0.00015,16.28997]
[1776966849829,40.16,77595.93,0.01,-0.74658,0.00016,16.37888]
[1776966850775,40.16,77595.32,0.01,-0.74669,0.00016,16.37519]
[1776966851828,40.16,77587.0,0.01,-0.74799,0.00016,16.32905]
[1776966852795,40.16,77580.7,0.01,-0.74898,0.00015,16.29398]
[1776966854808,40.16,77573.4,0.01,-0.75012,0.00015,16.25304]
[1776966855815,40.16,77568.07,0.01,-0.75095,0.00015,16.22326]
[1776966856822,40.16,77562.2,0.01,-0.75186,0.00015,16.19044]
[1776966860858,40.15,77552.16,0.01,-0.75342,0.00015,16.13383]
[1776966861858,40.15,77543.53,0.01,-0.75476,0.00015,16.08481]
[1776966863877,40.15,77536.55,0.01,-0.75585,0.00015,16.04502]
[1776966866900,40.14,77527.75,0.01,-0.75721,0.00015,15.99468]
[1776966867902,40.14,77518.06,0.01,-0.75869,0.00015,15.93975]
[1776966871932,40.14,77512.84,0.01,-0.75956,0.00015,15.90414]
[1776966876966,40.13,77514.62,0.01,-0.75932,0.00015,15.9129]
[1776966880995,40.13,77527.27,0.01,-0.75742,0.00015,15.98377]
[1776966882001,40.13,77524.76,0.01,-0.75781,0.00015,15.96916]
[1776966883015,40.12,77530.57,0.01,-0.75693,0.00015,16.00176]
[1776966884017,40.12,77543.4,0.01,-0.75497,0.00015,16.07378]
[1776966885029,40.12,77543.53,0.01,-0.75496,0.00015,16.07426]
[1776966886033,40.12,77550.34,0.01,-0.75392,0.00015,16.11221]
[1776966887052,40.12,77557.14,0.01,-0.75289,0.00015,16.14998]
[1776966888073,40.12,77563.03,0.01,-0.75198,0.00015,16.18287]
[1776966889057,40.12,77578.54,0.01,-0.74959,0.00015,16.26869]
[1776966891089,40.12,77601.66,0.01,-0.746,0.00016,16.39615]
[1776966892083,40.11,77616.08,0.01,-0.74375,0.00016,16.47508]
[1776966893086,40.11,77620.71,0.01,-0.74303,0.00016,16.5002]
[1776966895160,40.11,77627.88,0.01,-0.74192,0.00016,16.53888]
[1776966896119,40.11,77645.66,0.01,-0.73911,0.00016,16.63531]
[1776966897123,40.11,77644.91,0.01,-0.73924,0.00016,16.63085]
[1776966899135,40.11,77653.64,0.01,-0.73787,0.00016,16.67756]
[1776966901149,40.1,77651.27,0.01,-0.73826,0.00016,16.66435]
[1776966902157,40.1,77649.03,0.01,-0.73862,0.00016,16.65205]
[1776966904170,40.1,77634.64,0.01,-0.74091,0.00016,16.57356]
[1776966905210,40.1,77637.27,0.01,-0.7405,0.00016,16.58764]
[1776966906188,40.1,77624.98,0.01,-0.74244,0.00016,16.5208]
[1776966907193,40.1,77616.71,0.01,-0.74376,0.00016,16.47506]
[1776966908201,40.09,77622.69,0.01,-0.74282,0.00016,16.50751]
[1776966909207,40.09,77614.82,0.01,-0.74407,0.00016,16.46418]
[1776966910215,40.09,77615.71,0.01,-0.74394,0.00016,16.4688]
[1776966913266,40.09,77634.01,0.01,-0.74107,0.00016,16.56819]
[1776966914253,40.09,77648.98,0.01,-0.73871,0.00016,16.64923]
[1776966915250,40.09,77650.5,0.01,-0.73847,0.00016,16.6573]
[1776966916260,40.09,77658.33,0.01,-0.73723,0.00016,16.69937]
[1776966917264,40.09,77661.11,0.01,-0.7368,0.00016,16.71414]
[1776966918276,40.09,77653.62,0.01,-0.73799,0.00016,16.67363]
[1776966919278,40.08,77649.14,0.01,-0.73871,0.00016,16.64918]
[1776966921298,40.08,77629.88,0.01,-0.74177,0.00016,16.54411]
[1776966922300,40.08,77624.84,0.01,-0.74256,0.00016,16.51664]
[1776966923310,40.08,77647.08,0.01,-0.73907,0.00016,16.63709]
[1776966924314,40.08,77653.08,0.01,-0.73812,0.00016,16.6693]
[1776966927339,40.07,77647.1,0.01,-0.73909,0.00016,16.63626]
[1776966928361,40.07,77653.95,0.01,-0.73801,0.00016,16.67301]
[1776966929355,40.07,77647.75,0.01,-0.739,0.00016,16.63924]
[1776966930462,40.07,77663.24,0.01,-0.73655,0.00016,16.72248]
[1776966932387,40.07,77675.9,0.01,-0.73458,0.00016,16.78513]
[1776966935484,40.07,77690.66,0.01,-0.73222,0.00016,16.86377]
[1776966937440,40.06,77704.35,0.01,-0.73004,0.00016,16.93551]
[1776966938449,40.06,77710.87,0.01,-0.72899,0.00016,16.96965]
[1776966940528,40.06,77694.08,0.01,-0.73171,0.00016,16.88052]
[1776966942484,40.06,77709.53,0.01,-0.72924,0.00016,16.96173]
[1776966943484,40.06,77719.95,0.01,-0.72756,0.00016,17.01627]
[1776966944491,40.06,77725.37,0.01,-0.72669,0.00016,17.04441]
[1776966946519,40.05,77736.76,0.01,-0.72485,0.00016,17.10336]
[1776966950628,40.05,77757.49,0.01,-0.7215,0.00016,17.20955]
[1776966953558,40.04,77741.33,0.01,-0.72417,0.00016,17.12521]
[1776966956579,40.04,77753.76,0.01,-0.72217,0.00016,17.18873]
[1776966957586,40.03,77759.35,0.01,-0.72126,0.00016,17.21731]
[1776966958595,40.03,77765.29,0.01,-0.7203,0.00016,17.24758]
[1776966959602,40.03,77773.5,0.01,-0.71895,0.00016,17.28939]
[1776966960711,40.03,77782.84,0.01,-0.71743,0.00016,17.33673]
[1776966963634,40.03,77786.93,0.01,-0.71678,0.00016,17.35671]
[1776966964635,40.02,77766.06,0.01,-0.72022,0.00016,17.24998]
[1776966968680,40.02,77774.02,0.01,-0.71895,0.00016,17.28967]
[1776966970788,40.01,77766.85,0.01,-0.72014,0.00016,17.2525]
[1776966972704,40.01,77777.93,0.01,-0.71833,0.00016,17.30876]
[1776966973725,40.01,77785.87,0.01,-0.71703,0.00016,17.34894]
[1776966974773,40.01,77782.04,0.01,-0.71767,0.00016,17.32922]
[1776966975749,40.01,77763.74,0.01,-0.72069,0.00016,17.23534]
[1776966976752,40.0,77756.45,0.01,-0.72189,0.00016,17.19758]
[1776966977758,40.0,77746.73,0.01,-0.72349,0.00016,17.14714]
[1776966978765,40.0,77746.47,0.01,-0.72354,0.00016,17.14565]
[1776966979774,40.0,77777.48,0.01,-0.71846,0.00016,17.30506]
[1776966980865,40.0,77777.87,0.01,-0.7184,0.00016,17.30683]
[1776966982794,40.0,77769.99,0.01,-0.71971,0.00016,17.26598]
[1776966983804,39.99,77765.48,0.01,-0.72046,0.00016,17.24261]
[1776966986824,39.99,77772.84,0.01,-0.71928,0.00016,17.27969]
[1776966989846,39.99,77760.36,0.01,-0.72135,0.00016,17.21489]
[1776966990936,39.98,77749.51,0.01,-0.72313,0.00016,17.15864]
[1776966991860,39.98,77749.51,0.01,-0.72318,0.00016,17.15335]
[1776966992865,39.98,77744.24,0.01,-0.72405,0.00016,17.12585]
[1776966994883,39.98,77752.12,0.01,-0.72277,0.00016,17.16641]
[1776966995892,39.98,77759.3,0.01,-0.7216,0.00016,17.20335]
[1776966996897,39.98,77770.24,0.01,-0.71981,0.00016,17.25947]
[1776966997904,39.98,77768.6,0.01,-0.72008,0.00016,17.25084]
[1776967002937,39.97,77771.63,0.01,-0.71962,0.00016,17.26534]
[1776967005958,39.97,77766.37,0.01,-0.72051,0.00016,17.23768]
[1776967006966,39.96,77760.49,0.01,-0.72148,0.00016,17.20722]
[1776967009988,39.96,77785.09,0.01,-0.71745,0.00017,17.33279]
[1776967011090,39.96,77795.82,0.01,-0.71568,0.00017,17.38703]
[1776967012001,39.96,77795.82,0.01,-0.71569,0.00017,17.38681]
[1776967014017,39.96,77787.06,0.01,-0.71715,0.00017,17.34198]
[1776967016030,39.95,77782.59,0.01,-0.7179,0.00016,17.31892]
[1776967017037,39.95,77789.77,0.01,-0.71672,0.00017,17.35535]
[1776967018045,39.95,77784.16,0.01,-0.71765,0.00017,17.32666]
[1776967019066,39.95,77761.63,0.01,-0.72137,0.00016,17.21089]
[1776967020073,39.95,77749.65,0.01,-0.72333,0.00016,17.14873]
[1776967021160,39.95,77748.38,0.01,-0.72355,0.00016,17.14191]
[1776967023147,39.95,77753.57,0.01,-0.72271,0.00016,17.16839]
[1776967024118,39.95,77746.67,0.01,-0.72384,0.00016,17.13261]
[1776967025125,39.94,77731.37,0.01,-0.72635,0.00016,17.05232]
[1776967026129,39.94,77739.16,0.01,-0.72509,0.00016,17.09282]
[1776967027137,39.94,77735.65,0.01,-0.72567,0.00016,17.07425]
[1776967030211,39.93,77730.14,0.01,-0.72659,0.00016,17.04474]
[1776967031178,39.93,77740.24,0.01,-0.72495,0.00016,17.09752]
[1776967032171,39.93,77757.1,0.01,-0.7222,0.00016,17.18487]
[1776967033188,39.93,77773.4,0.01,-0.71953,0.00016,17.26842]
[1776967034188,39.93,77768.67,0.01,-0.72032,0.00016,17.24388]
[1776967036200,39.93,77767.47,0.01,-0.72053,0.00016,17.23728]
[1776967041322,39.92,77751.6,0.01,-0.72317,0.00016,17.15423]
[1776967043257,39.92,77750.51,0.01,-0.72336,0.00016,17.14821]
[1776967048293,39.91,77743.51,0.01,-0.72453,0.00016,17.11106]
[1776967049297,39.91,77715.68,0.01,-0.72906,0.00016,16.96492]
[1776967050303,39.91,77715.68,0.01,-0.72906,0.00016,16.96483]
[1776967051396,39.91,77701.29,0.01,-0.73145,0.00016,16.88296]
[1776967054331,39.91,77688.69,0.01,-0.73349,0.00016,16.81527]
[1776967056345,39.9,77683.48,0.01,-0.73434,0.00016,16.78715]
[1776967061466,39.9,77685.62,0.01,-0.73401,0.00016,16.79814]
[1776967063396,39.9,77680.31,0.01,-0.73487,0.00016,16.7694]
[1776967064404,39.9,77662.4,0.01,-0.73774,0.00016,16.67282]
[1776967066417,39.9,77672.51,0.01,-0.73613,0.00016,16.72728]
[1776967071451,39.9,77669.36,0.01,-0.73664,0.00016,16.70994]
[1776967075482,39.9,77663.41,0.01,-0.7376,0.00016,16.67768]
[1776967080518,39.9,77661.4,0.01,-0.73792,0.00016,16.66673]
[1776967082559,39.9,77670.87,0.01,-0.73641,0.00016,16.71788]
[1776967084542,39.9,77677.55,0.01,-0.73534,0.00016,16.75376]
[1776967086560,39.89,77693.57,0.01,-0.73277,0.00016,16.83945]
[1776967087587,39.89,77724.83,0.01,-0.72772,0.00016,17.00499]
[1776967090605,39.89,77732.65,0.01,-0.72646,0.00016,17.04556]
[1776967093636,39.89,77745.57,0.01,-0.72437,0.00016,17.11242]
[1776967094637,39.88,77721.35,0.01,-0.72833,0.00016,16.98517]
[1776967095644,39.88,77705.33,0.01,-0.73093,0.00016,16.90017]
[1776967096652,39.88,77710.45,0.01,-0.73011,0.00016,16.92712]
[1776967099674,39.88,77719.35,0.01,-0.72869,0.00016,16.97352]
[1776967101764,39.88,77731.23,0.01,-0.72677,0.00016,17.03564]
[1776967105715,39.87,77736.72,0.01,-0.7259,0.00016,17.06386]
[1776967109745,39.87,77740.45,0.01,-0.7253,0.00016,17.08301]
[1776967111837,39.87,77757.09,0.01,-0.72263,0.00016,17.16428]
[1776967115787,39.87,77761.22,0.01,-0.72196,0.00016,17.18521]
[1776967118825,39.86,77766.74,0.01,-0.72107,0.00016,17.21345]
[1776967123851,39.86,77769.26,0.01,-0.72067,0.00016,17.22594]
[1776967128888,39.86,77771.7,0.01,-0.72028,0.00016,17.23811]
[1776967129899,39.86,77782.7,0.01,-0.71847,0.00017,17.29436]
[1776967133921,39.85,77776.98,0.01,-0.71944,0.00017,17.26435]
[1776967136941,39.85,77784.8,0.01,-0.71816,0.00017,17.30411]
[1776967140970,39.85,77777.72,0.01,-0.71933,0.00017,17.26766]
[1776967142059,39.85,77768.76,0.01,-0.72081,0.00016,17.22153]
[1776967145010,39.85,77770.7,0.01,-0.7205,0.00016,17.23145]
[1776967146025,39.85,77752.3,0.01,-0.72353,0.00016,17.13595]
[1776967147026,39.85,77738.96,0.01,-0.72571,0.00016,17.06625]
[1776967148028,39.85,77733.82,0.01,-0.72655,0.00016,17.0392]
[1776967153064,39.84,77729.41,0.01,-0.72728,0.00016,17.01568]
[1776967155095,39.84,77732.87,0.01,-0.72672,0.00016,17.03374]
[1776967156095,39.84,77740.75,0.01,-0.72544,0.00016,17.07499]
[1776967158113,39.84,77776.75,0.01,-0.71953,0.00017,17.26169]
[1776967159134,39.84,77783.62,0.01,-0.7184,0.00017,17.29679]
[1776967160124,39.84,77782.3,0.01,-0.71862,0.00017,17.28977]
[1776967162249,39.84,77770.32,0.01,-0.72061,0.00016,17.22799]
[1776967163146,39.84,77770.32,0.01,-0.72061,0.00016,17.22787]
[1776967167172,39.83,77761.72,0.01,-0.72204,0.00016,17.18304]
[1776967168182,39.83,77754.02,0.01,-0.72331,0.00016,17.14305]
[1776967170195,39.83,77766.77,0.01,-0.72122,0.00016,17.20886]
[1776967174225,39.83,77757.11,0.01,-0.72286,0.00016,17.15339]
[1776967176239,39.83,77751.98,0.01,-0.72371,0.00016,17.12655]
[1776967178252,39.83,77762.79,0.01,-0.72194,0.00016,17.18257]
[1776967179257,39.83,77769.58,0.01,-0.72082,0.00016,17.21761]
[1776967184301,39.83,77765.32,0.01,-0.72154,0.00016,17.19513]
[1776967186316,39.82,77754.25,0.01,-0.72336,0.00016,17.13759]
[1776967187326,39.82,77758.51,0.01,-0.72266,0.00016,17.15972]
[1776967192461,39.82,77760.37,0.01,-0.72236,0.00016,17.16922]
[1776967198401,39.82,77761.61,0.01,-0.72217,0.00016,17.17538]
[1776967203441,39.82,77764.32,0.01,-0.72173,0.00016,17.18915]
[1776967204442,39.82,77757.19,0.01,-0.7229,0.00016,17.15218]
[1776967205449,39.82,77739.36,0.01,-0.72583,0.00016,17.05894]
[1776967206456,39.82,77740.43,0.01,-0.72566,0.00016,17.06453]
[1776967207464,39.82,77748.1,0.01,-0.7244,0.00016,17.10464]
[1776967209477,39.82,77775.65,0.01,-0.71987,0.00017,17.24745]
[1776967210487,39.82,77758.99,0.01,-0.72261,0.00016,17.16134]
[1776967211491,39.82,77750.15,0.01,-0.72407,0.00016,17.11518]
[1776967212614,39.82,77772.87,0.01,-0.72033,0.00016,17.23298]
[1776967213514,39.82,77772.87,0.01,-0.72034,0.00016,17.23292]
[1776967215520,39.82,77759.9,0.01,-0.72247,0.00016,17.16577]
[1776967216532,39.82,77758.85,0.01,-0.72265,0.00016,17.16036]
[1776967218542,39.82,77776.92,0.01,-0.71967,0.00017,17.25378]
[1776967219553,39.82,77779.69,0.01,-0.71921,0.00017,17.26805]
[1776967222685,39.82,77796.62,0.01,-0.71641,0.00017,17.3546]
[1776967224584,39.82,77791.61,0.01,-0.71724,0.00017,17.32895]
[1776967227608,39.82,77797.22,0.01,-0.71632,0.00017,17.35732]
[1776967229622,39.81,77806.88,0.01,-0.71472,0.00017,17.40622]
[1776967230629,39.81,77805.71,0.01,-0.71491,0.00017,17.40027]
[1776967232755,39.81,77799.5,0.01,-0.71599,0.00017,17.36355]
[1776967235664,39.81,77796.62,0.01,-0.71648,0.00017,17.34859]
[1776967236671,39.81,77806.63,0.01,-0.71482,0.00017,17.39945]
[1776967237677,39.81,77809.83,0.01,-0.71428,0.00017,17.41562]
[1776967239691,39.81,77798.86,0.01,-0.71611,0.00017,17.35992]
[1776967241711,39.81,77799.83,0.01,-0.71595,0.00017,17.36474]
[1776967242714,39.81,77805.12,0.01,-0.71507,0.00017,17.39158]
[1776967244726,39.81,77798.56,0.01,-0.71617,0.00017,17.35813]
[1776967246739,39.81,77808.11,0.01,-0.71459,0.00017,17.40646]
[1776967247747,39.81,77817.22,0.01,-0.71307,0.00017,17.45243]
[1776967250771,39.81,77824.04,0.01,-0.71193,0.00017,17.48662]
[1776967252785,39.81,77859.54,0.01,-0.70597,0.00017,17.66281]
[1776967253791,39.81,77864.65,0.01,-0.70511,0.00017,17.68774]
[1776967254796,39.8,77858.48,0.01,-0.70616,0.00017,17.65727]
[1776967259833,39.8,77860.64,0.01,-0.70581,0.00017,17.66733]
[1776967260841,39.8,77850.75,0.01,-0.70749,0.00017,17.61851]
[1776967261852,39.8,77847.7,0.01,-0.708,0.00017,17.60331]
[1776967262859,39.8,77827.49,0.01,-0.7114,0.00017,17.50257]
[1776967263871,39.8,77816.85,0.01,-0.71318,0.00017,17.44905]
[1776967264876,39.8,77812.14,0.01,-0.71397,0.00017,17.42521]
[1776967268905,39.8,77806.37,0.01,-0.71495,0.00017,17.39562]
[1776967270918,39.79,77802.08,0.01,-0.71567,0.00017,17.37357]
[1776967275958,39.79,77814.14,0.01,-0.71368,0.00017,17.43411]
[1776967276963,39.79,77814.21,0.01,-0.71367,0.00017,17.43433]
[1776967279986,39.79,77829.57,0.01,-0.71111,0.00017,17.51131]
[1776967280994,39.79,77832.07,0.01,-0.71069,0.00017,17.52372]
[1776967282092,39.79,77844.99,0.01,-0.70853,0.00017,17.58796]
[1776967283161,39.79,77865.07,0.01,-0.70514,0.00017,17.68696]
[1776967284019,39.78,77867.92,0.01,-0.70466,0.00017,17.70085]
[1776967285023,39.78,77867.31,0.01,-0.70477,0.00017,17.69774]
[1776967286028,39.78,77873.77,0.01,-0.70368,0.00017,17.72924]
[1776967287035,39.78,77880.83,0.01,-0.70249,0.00017,17.76349]
[1776967289061,39.78,77885.22,0.01,-0.70175,0.00017,17.78453]
[1776967290105,39.78,77891.14,0.01,-0.70075,0.00017,17.81301]
[1776967292071,39.78,77874.72,0.01,-0.70359,0.00017,17.72796]
[1776967293231,39.78,77875.54,0.01,-0.70346,0.00017,17.73182]
[1776967295095,39.77,77880.75,0.01,-0.70258,0.00017,17.75702]
[1776967298121,39.77,77889.19,0.01,-0.70115,0.00017,17.79772]
[1776967299124,39.77,77885.34,0.01,-0.70181,0.00017,17.77899]
[1776967300181,39.77,77880.07,0.01,-0.70271,0.00017,17.75332]
[1776967303307,39.77,77873.6,0.01,-0.70382,0.00017,17.72142]
[1776967308411,39.77,77856.21,0.01,-0.70677,0.00017,17.63585]
[1776967309335,39.77,77838.38,0.01,-0.70977,0.00017,17.54743]
[1776967310334,39.77,77827.99,0.01,-0.71152,0.00017,17.49536]
[1776967313406,39.76,77852.28,0.01,-0.70745,0.00017,17.61601]
[1776967314338,39.76,77852.28,0.01,-0.70745,0.00017,17.61597]
[1776967316395,39.76,77906.19,0.01,-0.6983,0.00017,17.87825]
[1776967317388,39.76,77942.63,0.01,-0.69205,0.00017,18.0504]
[1776967318390,39.76,77956.92,0.01,-0.68958,0.00017,18.11671]
[1776967319410,39.76,77934.2,0.01,-0.6935,0.00017,18.01083]
[1776967320465,39.76,77892.18,0.01,-0.7007,0.00017,17.81057]
[1776967321451,39.76,77855.74,0.01,-0.70688,0.00017,17.63268]
[1776967322473,39.76,77854.66,0.01,-0.70707,0.00017,17.62721]
[1776967323526,39.76,77876.51,0.01,-0.70337,0.00017,17.73442]
[1776967324440,39.76,77876.33,0.01,-0.70341,0.00017,17.7333]
[1776967326455,39.76,77868.79,0.01,-0.7047,0.00017,17.69625]
[1776967327464,39.76,77838.62,0.01,-0.70979,0.00017,17.54699]
[1776967328469,39.75,77835.78,0.01,-0.71027,0.00017,17.53267]
[1776967329478,39.75,77826.32,0.01,-0.71187,0.00017,17.48515]
[1776967330492,39.75,77816.84,0.01,-0.71346,0.00017,17.43719]
[1776967331495,39.75,77826.95,0.01,-0.71177,0.00017,17.48792]
[1776967332498,39.75,77835.41,0.01,-0.71036,0.00017,17.5301]
[1776967333598,39.75,77845.99,0.01,-0.70859,0.00017,17.58263]
[1776967335547,39.75,77835.06,0.01,-0.71044,0.00017,17.52784]
[1776967336541,39.74,77866.95,0.01,-0.70507,0.00017,17.68551]
[1776967338545,39.74,77852.2,0.01,-0.70757,0.00017,17.61263]
[1776967339556,39.74,77863.7,0.01,-0.70563,0.00017,17.66919]
[1776967340562,39.74,77867.2,0.01,-0.70505,0.00017,17.68619]
[1776967341567,39.74,77873.1,0.01,-0.70405,0.00017,17.71494]
[1776967343668,39.74,77864.78,0.01,-0.70547,0.00017,17.67383]
[1776967345596,39.73,77863.77,0.01,-0.70566,0.00017,17.66857]
[1776967346603,39.73,77878.79,0.01,-0.70311,0.00017,17.74199]
[1776967347632,39.73,77870.23,0.01,-0.70457,0.00017,17.70002]
[1776967348627,39.73,77843.72,0.01,-0.70905,0.00017,17.56912]
[1776967349637,39.73,77828.48,0.01,-0.71162,0.00017,17.49259]
[1776967353743,39.72,77823.72,0.01,-0.71249,0.00017,17.46279]
[1776967357689,39.72,77853.73,0.01,-0.70746,0.00017,17.61205]
[1776967358750,39.72,77866.09,0.01,-0.70537,0.00017,17.67302]
[1776967359707,39.72,77874.32,0.01,-0.70399,0.00017,17.71318]
[1776967360734,39.72,77907.72,0.01,-0.6983,0.00017,17.87473]
[1776967361721,39.72,77917.72,0.01,-0.69658,0.00017,17.92252]
[1776967362770,39.72,77921.12,0.01,-0.69599,0.00017,17.93874]
[1776967363869,39.72,77958.78,0.01,-0.6895,0.00017,18.11531]
[1776967365754,39.72,77984.58,0.01,-0.68502,0.00017,18.23357]
[1776967366765,39.72,77987.68,0.01,-0.68448,0.00017,18.24748]
[1776967367773,39.72,77974.3,0.01,-0.68682,0.00017,18.18641]
[1776967368778,39.72,77979.9,0.01,-0.68585,0.00017,18.21182]
[1776967370812,39.71,77973.98,0.01,-0.68689,0.00017,18.18457]
[1776967371800,39.71,77960.49,0.01,-0.68923,0.00017,18.12243]
[1776967372808,39.71,77950.85,0.01,-0.6909,0.00017,18.07764]
[1776967373919,39.71,77936.74,0.01,-0.69334,0.00017,18.01161]
[1776967375828,39.71,77928.14,0.01,-0.69482,0.00017,17.97108]
[1776967376837,39.71,77929.53,0.01,-0.69458,0.00017,17.97765]
[1776967377859,39.71,77949.13,0.01,-0.6912,0.00017,18.06956]
[1776967378850,39.71,77939.23,0.01,-0.69292,0.00017,18.02323]
[1776967379857,39.71,77933.29,0.01,-0.69394,0.00017,17.99527]
[1776967381880,39.71,77948.19,0.01,-0.69137,0.00017,18.06506]
[1776967382877,39.71,77962.3,0.01,-0.68893,0.00017,18.13045]
[1776967384008,39.71,77975.69,0.01,-0.68661,0.00017,18.19195]
[1776967385909,39.71,77996.29,0.01,-0.68302,0.00017,18.28535]
[1776967387919,39.71,77982.31,0.01,-0.68547,0.00017,18.22181]
[1776967388926,39.71,77979.67,0.01,-0.68593,0.00017,18.20974]
[1776967391961,39.7,77985.2,0.01,-0.68498,0.00017,18.23469]
[1776967394071,39.7,77972.1,0.01,-0.68726,0.00017,18.17479]
[1776967395975,39.7,77969.49,0.01,-0.68772,0.00017,18.16263]
[1776967396987,39.7,77958.74,0.01,-0.68959,0.00017,18.11293]
[1776967397996,39.7,77956.07,0.01,-0.69005,0.00017,18.10059]
[1776967398997,39.7,77950.66,0.01,-0.69099,0.00017,18.07549]
[1776967401012,39.7,77956.48,0.01,-0.68997,0.00017,18.10267]
[1776967404035,39.7,77963.77,0.01,-0.68871,0.00017,18.13651]
[1776967407055,39.7,77954.28,0.01,-0.69035,0.00017,18.09263]
[1776967408064,39.7,77946.61,0.01,-0.69167,0.00017,18.05696]
[1776967409072,39.71,77947.4,0.01,-0.69153,0.00017,18.06073]
[1776967412090,39.71,77937.93,0.01,-0.6932,0.00017,18.01163]
[1776967413102,39.71,77948.02,0.01,-0.69145,0.00017,18.05898]
[1776967414104,39.71,77963.24,0.01,-0.68881,0.00017,18.12968]
[1776967415111,39.71,77961.89,0.01,-0.68905,0.00017,18.12347]
[1776967416118,39.71,77955.46,0.01,-0.69016,0.00017,18.09372]
[1776967418134,39.71,77951.48,0.01,-0.69084,0.00017,18.07534]
[1776967420151,39.71,77938.66,0.01,-0.69305,0.00017,18.01557]
[1776967421155,39.71,77934.61,0.01,-0.69375,0.00017,17.9966]
[1776967422161,39.71,77918.61,0.01,-0.6965,0.00017,17.92097]
[1776967423167,39.71,77907.87,0.01,-0.69833,0.00017,17.86985]
[1776967424180,39.72,77910.59,0.01,-0.69786,0.00017,17.88306]
[1776967426193,39.72,77903.22,0.01,-0.69911,0.00017,17.84806]
[1776967427201,39.72,77895.1,0.01,-0.70049,0.00017,17.80912]
[1776967428212,39.72,77890.58,0.01,-0.70126,0.00017,17.78733]
[1776967429213,39.72,77880.81,0.01,-0.70292,0.00017,17.73997]
[1776967430229,39.72,77874.63,0.01,-0.70397,0.00017,17.70979]
[1776967431229,39.72,77867.6,0.01,-0.70516,0.00017,17.67528]
[1776967432234,39.72,77867.44,0.01,-0.70519,0.00017,17.67448]
[1776967436264,39.72,77876.94,0.01,-0.70358,0.00017,17.72087]
[1776967438277,39.72,77883.54,0.01,-0.70247,0.00017,17.75288]
[1776967440293,39.72,77873.89,0.01,-0.70411,0.00017,17.70563]
[1776967441303,39.72,77866.04,0.01,-0.70545,0.00017,17.66707]
[1776967442339,39.72,77867.19,0.01,-0.70525,0.00017,17.6727]
[1776967443313,39.72,77880.76,0.01,-0.70295,0.00017,17.73906]
[1776967444320,39.72,77885.32,0.01,-0.70217,0.00017,17.7613]
[1776967446335,39.72,77875.85,0.01,-0.70379,0.00017,17.71509]
[1776967450369,39.71,77888.82,0.01,-0.70159,0.00017,17.77793]
[1776967451368,39.71,77882.33,0.01,-0.7027,0.00017,17.74642]
[1776967454388,39.71,77872.46,0.01,-0.70437,0.00017,17.6982]
[1776967455396,39.71,77870.49,0.01,-0.70471,0.00017,17.68848]
[1776967456403,39.71,77849.84,0.01,-0.70821,0.00017,17.58653]
[1776967457409,39.71,77844.01,0.01,-0.70919,0.00017,17.55757]
[1776967458419,39.71,77852.88,0.01,-0.70769,0.00017,17.60163]
[1776967459429,39.71,77852.87,0.01,-0.7077,0.00017,17.60153]
[1776967461440,39.71,77842.28,0.01,-0.70948,0.00017,17.54879]
[1776967462455,39.71,77840.07,0.01,-0.70986,0.00017,17.5377]
[1776967463454,39.71,77822.08,0.01,-0.71288,0.00017,17.44732]
[1776967464463,39.71,77823.58,0.01,-0.71264,0.00017,17.45473]
[1776967467479,39.71,77806.88,0.01,-0.71544,0.00017,17.36986]
[1776967471508,39.71,77799.07,0.01,-0.7168,0.00017,17.32467]
[1776967476544,39.7,77806.88,0.01,-0.7155,0.00017,17.36431]
[1776967479566,39.7,77798.16,0.01,-0.71696,0.00017,17.31957]
[1776967482598,39.7,77784.84,0.01,-0.71918,0.00017,17.25107]
[1776967487632,39.7,77780.23,0.01,-0.71996,0.00017,17.22689]
[1776967489644,39.7,77770.59,0.01,-0.72156,0.00017,17.17687]
[1776967491665,39.7,77776.29,0.01,-0.72062,0.00017,17.20643]
[1776967492669,39.7,77787.27,0.01,-0.7188,0.00017,17.26287]
[1776967497714,39.69,77786.68,0.01,-0.71892,0.00017,17.25928]
[1776967502739,39.69,77775.89,0.01,-0.72073,0.00017,17.2029]
[1776967504863,39.69,77769.09,0.01,-0.72185,0.00017,17.16765]
[1776967507778,39.69,77754.04,0.01,-0.72433,0.00016,17.0892]
[1776967508785,39.69,77744.17,0.01,-0.72596,0.00016,17.03733]
[1776967512817,39.69,77753.18,0.01,-0.72449,0.00016,17.08427]
[1776967514940,39.69,77785.94,0.01,-0.71908,0.00017,17.25433]
[1776967516841,39.68,77796.07,0.01,-0.7174,0.00017,17.3061]
[1776967520870,39.68,77790.94,0.01,-0.71827,0.00017,17.27933]
[1776967521880,39.68,77797.06,0.01,-0.71726,0.00017,17.31071]
[1776967523896,39.68,77817.15,0.01,-0.71391,0.00017,17.41288]
[1776967525010,39.68,77825.19,0.01,-0.71256,0.00017,17.45346]
[1776967526913,39.68,77827.58,0.01,-0.71217,0.00017,17.46532]
[1776967531959,39.68,77818.16,0.01,-0.7138,0.00017,17.41238]
[1776967532954,39.68,77810.2,0.01,-0.71513,0.00017,17.37196]
[1776967535081,39.68,77818.69,0.01,-0.71371,0.00017,17.41495]
[1776967536985,39.67,77824.21,0.01,-0.71279,0.00017,17.44275]
[1776967537993,39.67,77831.88,0.01,-0.71151,0.00017,17.48133]
[1776967543033,39.67,77834.54,0.01,-0.71106,0.00017,17.49455]
[1776967547053,39.67,77852.26,0.01,-0.70808,0.00017,17.58289]
[1776967550073,39.67,77865.32,0.01,-0.70587,0.00017,17.64741]
[1776967551080,39.67,77865.93,0.01,-0.70577,0.00017,17.65034]
[1776967552087,39.67,77860.6,0.01,-0.70668,0.00017,17.62396]
[1776967555230,39.67,77874.01,0.01,-0.70441,0.00017,17.68979]
[1776967557130,39.67,77898.08,0.01,-0.70031,0.00017,17.80692]
[1776967558131,39.67,77906.23,0.01,-0.6989,0.00017,17.84642]
[1776967559138,39.67,77898.52,0.01,-0.70022,0.00017,17.80943]
[1776967561153,39.68,77893.08,0.01,-0.70113,0.00017,17.7835]
[1776967562159,39.68,77899.46,0.01,-0.70003,0.00017,17.81454]
[1776967565302,39.68,77905.09,0.01,-0.69905,0.00017,17.84219]
[1776967571222,39.69,77895.22,0.01,-0.7007,0.00017,17.79564]
[1776967574244,39.69,77921.15,0.01,-0.69624,0.00017,17.92045]
[1776967575375,39.69,77933.07,0.01,-0.69419,0.00017,17.97694]
[1776967578273,39.69,77942.87,0.01,-0.69249,0.00017,18.02311]
[1776967579281,39.69,77953.17,0.01,-0.69071,0.00017,18.0712]
[1776967580289,39.69,77966.26,0.01,-0.68844,0.00017,18.13183]
[1776967581341,39.69,77968.44,0.01,-0.68806,0.00017,18.14187]
[1776967582313,39.69,77979.76,0.01,-0.68609,0.00017,18.1937]
[1776967583344,39.69,78004.08,0.01,-0.68185,0.00018,18.30375]
[1776967584326,39.69,78004.35,0.01,-0.6818,0.00018,18.30499]
[1776967586345,39.69,78012.68,0.01,-0.68035,0.00018,18.34189]
[1776967588359,39.69,78005.66,0.01,-0.68159,0.00018,18.3104]
[1776967589363,39.69,77998.24,0.01,-0.68289,0.00017,18.27696]
[1776967590371,39.69,78006.54,0.01,-0.68144,0.00018,18.31405]
[1776967592384,39.68,78000.94,0.01,-0.68247,0.00018,18.28376]
[1776967595534,39.68,77985.56,0.01,-0.68517,0.00017,18.21398]
[1776967596417,39.68,77985.56,0.01,-0.68517,0.00017,18.2139]
[1776967600465,39.68,77999.41,0.01,-0.68276,0.00018,18.27642]
[1776967601537,39.68,78011.3,0.01,-0.68067,0.00018,18.32973]
[1776967602470,39.68,78059.18,0.01,-0.67223,0.00018,18.53949]
[1776967603501,39.68,78048.49,0.01,-0.67412,0.00018,18.49335]
[1776967604492,39.68,78048.03,0.01,-0.6742,0.00018,18.49133]
[1776967607517,39.68,78053.99,0.01,-0.67315,0.00018,18.51703]
[1776967611535,39.68,78047.26,0.01,-0.67435,0.00018,18.48773]
[1776967612545,39.68,78036.81,0.01,-0.6762,0.00018,18.44214]
[1776967614559,39.68,78014.0,0.01,-0.68021,0.00018,18.34144]
[1776967616573,39.68,78013.82,0.01,-0.68025,0.00018,18.34057]
[1776967620602,39.67,78005.81,0.01,-0.68167,0.00018,18.30443]
[1776967621612,39.67,77998.26,0.01,-0.683,0.00018,18.27037]
[1776967622616,39.67,77991.33,0.01,-0.68421,0.00017,18.23895]
[1776967623622,39.67,77991.39,0.01,-0.68421,0.00017,18.23911]
[1776967627650,39.67,77985.73,0.01,-0.6852,0.00017,18.2133]
[1776967629663,39.67,77977.25,0.01,-0.68668,0.00017,18.17457]
[1776967631679,39.67,77980.82,0.01,-0.68605,0.00017,18.19094]
[1776967633694,39.67,77993.26,0.01,-0.68388,0.00017,18.2475]
[1776967634699,39.67,77993.72,0.01,-0.6838,0.00017,18.24955]
[1776967638730,39.67,78002.65,0.01,-0.68225,0.00018,18.28964]
[1776967642756,39.67,78003.22,0.01,-0.68216,0.00018,18.29189]
[1776967646784,39.66,78022.13,0.01,-0.67885,0.00018,18.37604]
[1776967647793,39.67,78041.46,0.01,-0.67543,0.00018,18.46121]
[1776967648804,39.67,78052.81,0.01,-0.67342,0.00018,18.51049]
[1776967649811,39.66,78064.24,0.01,-0.6714,0.00018,18.55963]
[1776967650813,39.67,78070.63,0.01,-0.67026,0.00018,18.58696]
[1776967654850,39.66,78079.03,0.01,-0.66881,0.00018,18.61752]
[1776967655848,39.66,78088.73,0.01,-0.66708,0.00018,18.65846]
[1776967656867,39.66,78092.87,0.01,-0.66634,0.00018,18.67584]
[1776967658875,39.66,78102.16,0.01,-0.66468,0.00018,18.71457]
[1776967659883,39.66,78104.14,0.01,-0.66432,0.00018,18.72276]
[1776967662909,39.66,78086.04,0.01,-0.66756,0.00018,18.64721]
[1776967663913,39.66,78083.5,0.01,-0.66801,0.00018,18.63656]
[1776967666930,39.67,78067.75,0.01,-0.6708,0.00018,18.5699]
[1776967667977,39.68,78059.22,0.01,-0.67227,0.00018,18.53438]
[1776967668950,39.68,78038.36,0.01,-0.67597,0.00018,18.44388]
[1776967669981,39.68,78024.9,0.01,-0.67834,0.00018,18.38473]
[1776967671031,39.68,78025.62,0.01,-0.67821,0.00018,18.38796]
[1776967672019,39.68,78038.02,0.01,-0.67602,0.00018,18.44251]
[1776967673017,39.68,78044.68,0.01,-0.67485,0.00018,18.47157]
[1776967678053,39.68,78038.13,0.01,-0.676,0.00018,18.44299]
[1776967680069,39.68,78034.33,0.01,-0.67667,0.00018,18.42641]
[1776967682082,39.68,78022.35,0.01,-0.67878,0.00018,18.37366]
[1776967683089,39.68,78017.54,0.01,-0.67962,0.00018,18.35238]
[1776967688124,39.67,78019.15,0.01,-0.67936,0.00018,18.35905]
[1776967689131,39.68,78014.0,0.01,-0.68026,0.00018,18.3362]
[1776967690141,39.67,77999.56,0.01,-0.6828,0.00018,18.27138]
[1776967691151,39.67,77992.92,0.01,-0.68397,0.00017,18.24133]
[1776967696338,39.67,77996.37,0.01,-0.68338,0.00018,18.25659]
[1776967700215,39.67,77988.15,0.01,-0.68482,0.00017,18.21921]
[1776967702224,39.67,77978.9,0.01,-0.68644,0.00017,18.17699]
[1776967703230,39.67,77984.6,0.01,-0.68544,0.00017,18.20302]
[1776967706414,39.67,77977.75,0.01,-0.68664,0.00017,18.17174]
[1776967709273,39.67,77981.58,0.01,-0.68597,0.00017,18.18926]
[1776967711287,39.67,77988.98,0.01,-0.68472,0.00017,18.21796]
[1776967712295,39.67,77993.36,0.01,-0.68395,0.00017,18.23775]
[1776967717335,39.67,77992.62,0.01,-0.68409,0.00017,18.23424]
[1776967718346,39.67,77979.78,0.01,-0.68633,0.00017,18.17582]
[1776967719351,39.67,77968.75,0.01,-0.68825,0.00017,18.12518]
[1776967720356,39.67,77964.14,0.01,-0.68905,0.00017,18.10405]
[1776967722370,39.67,77958.4,0.01,-0.69004,0.00017,18.07766]
[1776967725390,39.67,77943.63,0.01,-0.69259,0.00017,18.00898]
[1776967726553,39.67,77931.79,0.01,-0.69462,0.00017,17.95351]
[1776967730432,39.68,77937.74,0.01,-0.69357,0.00017,17.9822]
[1776967734455,39.68,77926.57,0.01,-0.69547,0.00017,17.92997]
[1776967736624,39.69,77931.68,0.01,-0.69458,0.00017,17.95446]
[1776967742514,39.69,77928.73,0.01,-0.69506,0.00017,17.94119]
[1776967744530,39.69,77935.95,0.01,-0.6938,0.00017,17.97569]
[1776967749559,39.7,77936.1,0.01,-0.69376,0.00017,17.97694]
[1776967754596,39.7,77935.97,0.01,-0.69376,0.00017,17.97685]
[1776967756768,39.7,77943.18,0.01,-0.69251,0.00017,18.0108]
[1776967762649,39.7,77945.59,0.01,-0.69209,0.00017,18.02214]
[1776967766839,39.71,77938.97,0.01,-0.69323,0.00017,17.99125]
[1776967771727,39.71,77946.95,0.01,-0.69188,0.00017,18.02399]
[1776967772729,39.71,77967.69,0.01,-0.68828,0.00017,18.12028]
[1776967773732,39.71,77975.07,0.01,-0.68699,0.00017,18.15424]
[1776967776916,39.71,77959.31,0.01,-0.68973,0.00017,18.08166]
[1776967778763,39.71,77950.78,0.01,-0.69121,0.00017,18.04202]
[1776967780777,39.71,77949.66,0.01,-0.69141,0.00017,18.03672]
[1776967782789,39.71,77956.4,0.01,-0.69024,0.00017,18.06809]
[1776967786986,39.71,77958.52,0.01,-0.68987,0.00017,18.07783]
[1776967792862,39.71,77952.14,0.01,-0.69098,0.00017,18.04813]
[1776967797896,39.71,77952.98,0.01,-0.69084,0.00017,18.05204]
[1776967801928,39.71,77965.85,0.01,-0.68861,0.00017,18.11163]
[1776967803943,39.71,77970.68,0.01,-0.68777,0.00017,18.13378]
[1776967804944,39.71,77964.42,0.01,-0.68886,0.00017,18.10494]
[1776967807127,39.71,77973.85,0.01,-0.68722,0.00017,18.14833]
[1776967810988,39.71,77979.28,0.01,-0.68627,0.00017,18.17311]
[1776967816023,39.71,77973.7,0.01,-0.68725,0.00017,18.14743]
[1776967821065,39.71,77976.4,0.01,-0.68678,0.00017,18.15973]
[1776967824116,39.7,77985.48,0.01,-0.6852,0.00017,18.2011]
[1776967825103,39.7,78004.83,0.01,-0.68182,0.00018,18.28847]
[1776967827271,39.7,78049.75,0.01,-0.67391,0.00018,18.48633]
[1776967828149,39.7,78049.24,0.01,-0.674,0.00018,18.48403]
[1776967829167,39.7,78071.18,0.01,-0.67011,0.00018,18.57819]
[1776967830181,39.7,78073.09,0.01,-0.66978,0.00018,18.58618]
[1776967831173,39.7,78044.47,0.01,-0.67489,0.00018,18.45825]
[1776967834195,39.7,78052.57,0.01,-0.67346,0.00018,18.4932]
[1776967835268,39.7,78050.54,0.01,-0.67383,0.00018,18.48437]
[1776967836230,39.7,78063.27,0.01,-0.67157,0.00018,18.53917]
[1776967837223,39.7,78061.18,0.01,-0.67195,0.00018,18.5301]
[1776967838231,39.7,78045.6,0.01,-0.67471,0.00018,18.46283]
[1776967839255,39.7,78032.08,0.01,-0.6771,0.00018,18.40368]
[1776967840245,39.7,78027.25,0.01,-0.67795,0.00018,18.38245]
[1776967842259,39.7,78043.15,0.01,-0.67514,0.00018,18.45219]
[1776967843278,39.7,78051.85,0.01,-0.6736,0.00018,18.48993]
[1776967844280,39.7,78043.68,0.01,-0.67505,0.00018,18.45449]
[1776967845305,39.7,78040.73,0.01,-0.67557,0.00018,18.44159]
[1776967846302,39.7,78036.44,0.01,-0.67633,0.00018,18.42283]
[1776967848312,39.7,78023.76,0.01,-0.67856,0.00018,18.36706]
[1776967850356,39.7,78052.94,0.01,-0.67341,0.00018,18.4946]
[1776967851348,39.7,78061.87,0.01,-0.67182,0.00018,18.53302]
[1776967852373,39.7,78082.18,0.01,-0.66821,0.00018,18.61937]
[1776967853381,39.7,78093.22,0.01,-0.66624,0.00018,18.66567]
[1776967854395,39.7,78100.15,0.01,-0.66501,0.00018,18.69451]
[1776967855400,39.7,78097.65,0.01,-0.66546,0.00018,18.68396]
[1776967857411,39.69,78104.2,0.01,-0.66431,0.00018,18.71061]
[1776967858430,39.69,78111.51,0.01,-0.66301,0.00018,18.74056]
[1776967859471,39.69,78118.61,0.01,-0.66175,0.00018,18.76945]
[1776967860499,39.69,78126.85,0.01,-0.66027,0.00018,18.80298]
[1776967861457,39.68,78125.59,0.01,-0.66051,0.00018,18.79758]
[1776967862460,39.68,78110.71,0.01,-0.66319,0.00018,18.7365]
[1776967863471,39.68,78106.56,0.01,-0.66394,0.00018,18.71918]
[1776967866487,39.67,78099.5,0.01,-0.66523,0.00018,18.68936]
[1776967867497,39.67,78108.34,0.01,-0.66366,0.00018,18.7258]
[1776967868524,39.67,78115.11,0.01,-0.66245,0.00018,18.75345]
[1776967870531,39.66,78120.48,0.01,-0.66151,0.00018,18.77508]
[1776967871533,39.66,78113.63,0.01,-0.66274,0.00018,18.74703]
[1776967872573,39.66,78103.86,0.01,-0.66449,0.00018,18.70658]
[1776967873542,39.66,78109.08,0.01,-0.66356,0.00018,18.72816]
[1776967874593,39.66,78120.62,0.01,-0.6615,0.00018,18.77521]
[1776967875557,39.66,78125.45,0.01,-0.66065,0.00018,18.79462]
[1776967877572,39.65,78114.9,0.01,-0.66256,0.00018,18.75119]
[1776967880612,39.65,78107.01,0.01,-0.66399,0.00018,18.71828]
[1776967882607,39.64,78106.12,0.01,-0.66416,0.00018,18.71439]
[1776967887744,39.64,78092.55,0.01,-0.66661,0.00018,18.65737]
[1776967889657,39.64,78087.58,0.01,-0.66751,0.00018,18.63635]
[1776967891673,39.63,78086.33,0.01,-0.66778,0.00018,18.62591]
[1776967893686,39.63,78072.47,0.01,-0.67026,0.00018,18.56696]
[1776967894697,39.63,78067.86,0.01,-0.67109,0.00018,18.5472]
[1776967896708,39.63,78080.39,0.01,-0.66886,0.00018,18.60043]
[1776967897813,39.63,78080.41,0.01,-0.66886,0.00018,18.60042]
[1776967901745,39.62,78094.7,0.01,-0.66632,0.00018,18.66017]
[1776967902748,39.62,78095.47,0.01,-0.66619,0.00018,18.66331]
[1776967905770,39.62,78101.68,0.01,-0.66509,0.00018,18.68895]
[1776967906777,39.62,78113.2,0.01,-0.66303,0.00018,18.73653]
[1776967907889,39.62,78121.33,0.01,-0.66157,0.00018,18.76976]
[1776967909801,39.62,78128.76,0.01,-0.66024,0.00018,18.79985]
[1776967910807,39.62,78134.72,0.01,-0.65917,0.00018,18.82393]
[1776967911817,39.62,78129.26,0.01,-0.66016,0.00018,18.80175]
[1776967915840,39.61,78125.89,0.01,-0.66078,0.00018,18.78781]
[1776967917965,39.61,78080.4,0.01,-0.66894,0.00018,18.59866]
[1776967918871,39.61,78080.59,0.01,-0.66891,0.00018,18.59926]
[1776967919875,39.61,78064.79,0.01,-0.67173,0.00018,18.5318]
[1776967921889,39.61,78058.92,0.01,-0.67278,0.00018,18.50647]
[1776967922897,39.61,78064.88,0.01,-0.67172,0.00018,18.53213]
[1776967926925,39.61,78068.46,0.01,-0.67109,0.00018,18.54726]
[1776967931959,39.6,78068.61,0.01,-0.67108,0.00018,18.5476]
[1776967935989,39.6,78062.74,0.01,-0.67213,0.00018,18.52213]
[1776967939030,39.6,78058.15,0.01,-0.67295,0.00018,18.50221]
[1776967942031,39.6,78068.63,0.01,-0.67109,0.00018,18.54716]
[1776967947066,39.59,78061.68,0.01,-0.67235,0.00018,18.51697]
[1776967948172,39.59,78054.8,0.01,-0.67357,0.00018,18.48719]
[1776967950095,39.59,78032.43,0.01,-0.67754,0.00018,18.38935]
[1776967951113,39.59,78010.17,0.01,-0.6815,0.00018,18.2853]
[1776967952111,39.59,78025.59,0.01,-0.67878,0.00018,18.3541]
[1776967953117,39.59,78045.6,0.01,-0.67524,0.00018,18.44232]
[1776967954121,39.59,78048.13,0.01,-0.67479,0.00018,18.45344]
[1776967955128,39.59,78049.49,0.01,-0.67454,0.00018,18.45937]
[1776967958281,39.59,78055.53,0.01,-0.67347,0.00018,18.48555]
[1776967963185,39.59,78045.24,0.01,-0.6753,0.00018,18.4407]
[1776967965204,39.59,78042.08,0.01,-0.67586,0.00018,18.42692]
[1776967967213,39.59,78033.92,0.01,-0.67731,0.00018,18.39109]
[1776967968352,39.59,78040.88,0.01,-0.67607,0.00018,18.42176]
[1776967971247,39.6,78037.82,0.01,-0.67661,0.00018,18.40839]
[1776967973260,39.59,78018.61,0.01,-0.68001,0.00018,18.32317]
[1776967974263,39.59,78012.43,0.01,-0.6811,0.00018,18.29543]
[1776967976275,39.59,78014.75,0.01,-0.6807,0.00018,18.30563]
[1776967980307,39.59,78007.64,0.01,-0.68197,0.00018,18.27334]
[1776967981314,39.59,78004.06,0.01,-0.6826,0.00018,18.25715]
[1776967984341,39.58,77994.39,0.01,-0.68431,0.00018,18.21318]
[1776967985349,39.58,77989.55,0.01,-0.68516,0.00018,18.1911]
[1776967987363,39.58,77996.5,0.01,-0.68395,0.00018,18.22256]
[1776967988495,39.58,78005.05,0.01,-0.68245,0.00018,18.26115]
[1776967990385,39.58,77999.05,0.01,-0.68351,0.00018,18.23395]
[1776967991399,39.58,78016.49,0.01,-0.68044,0.00018,18.31241]
[1776967992398,39.58,78022.79,0.01,-0.67933,0.00018,18.3404]
[1776967997435,39.58,78020.43,0.01,-0.67977,0.00018,18.32945]
[1776968002469,39.57,78024.36,0.01,-0.67909,0.00018,18.34653]
[1776968004485,39.57,78017.42,0.01,-0.68032,0.00018,18.31544]
[1776968008641,39.57,78022.83,0.01,-0.67938,0.00018,18.33929]
[1776968012540,39.57,78009.45,0.01,-0.68179,0.00018,18.2742]
[1776968013546,39.57,78006.27,0.01,-0.68235,0.00018,18.25987]
[1776968017575,39.57,77996.77,0.01,-0.68402,0.00018,18.21688]
[1776968022623,39.57,77990.0,0.01,-0.6852,0.00018,18.18621]
[1776968023619,39.57,77995.47,0.01,-0.68424,0.00018,18.21114]
[1776968024627,39.57,78001.32,0.01,-0.68321,0.00018,18.23766]
[1776968028782,39.57,78011.67,0.01,-0.68139,0.00018,18.28423]
[1776968029663,39.57,78011.67,0.01,-0.6814,0.00018,18.28417]
[1776968030671,39.57,78004.85,0.01,-0.6826,0.00018,18.25341]
[1776968032682,39.56,78000.6,0.01,-0.68335,0.00018,18.23411]
[1776968037717,39.56,78005.62,0.01,-0.68247,0.00018,18.25662]
[1776968042752,39.56,78020.28,0.01,-0.6799,0.00018,18.32214]
[1776968043761,39.56,78019.77,0.01,-0.68,0.00018,18.31976]
[1776968046781,39.56,78013.61,0.01,-0.68109,0.00018,18.29195]
[1776968051823,39.55,78000.59,0.01,-0.6834,0.00018,18.23291]
[1776968052823,39.55,77982.63,0.01,-0.68655,0.00018,18.15101]
[1776968053832,39.55,77978.83,0.01,-0.68721,0.00017,18.13355]
[1776968056854,39.55,77985.58,0.01,-0.68603,0.00018,18.16459]
[1776968060882,39.55,77984.88,0.01,-0.68616,0.00018,18.16131]
[1776968065914,39.55,77985.0,0.01,-0.68614,0.00018,18.16176]
[1776968068935,39.55,77992.71,0.01,-0.68479,0.00018,18.19685]
[1776968073969,39.55,77992.06,0.01,-0.68495,0.00018,18.18879]
[1776968079135,39.55,77988.83,0.01,-0.68552,0.00018,18.17393]
[1776968084042,39.55,77999.8,0.01,-0.6836,0.00018,18.22382]
[1776968085051,39.55,78000.11,0.01,-0.68355,0.00018,18.22518]
[1776968089205,39.55,77991.23,0.01,-0.68512,0.00018,18.18452]
[1776968095158,39.55,77987.34,0.01,-0.6858,0.00018,18.16664]
[1776968096126,39.55,77962.33,0.01,-0.69017,0.00017,18.05116]
[1776968097136,39.55,77943.79,0.01,-0.6934,0.00017,17.96422]
[1776968098141,39.55,77939.02,0.01,-0.69422,0.00017,17.94189]
[1776968102174,39.55,77951.2,0.01,-0.6921,0.00017,17.99941]
[1776968105260,39.55,77944.04,0.01,-0.69334,0.00017,17.96575]
[1776968109358,39.55,77952.75,0.01,-0.69183,0.00017,18.00669]
[1776968111237,39.55,77959.31,0.01,-0.69069,0.00017,18.03737]
[1776968116271,39.55,77956.33,0.01,-0.69121,0.00017,18.02345]
[1776968119427,39.55,77964.56,0.01,-0.68978,0.00017,18.06181]
[1776968123324,39.55,77970.02,0.01,-0.68883,0.00017,18.08706]
[1776968124329,39.55,77975.19,0.01,-0.68793,0.00017,18.11092]
[1776968126353,39.55,77973.94,0.01,-0.68815,0.00017,18.10511]
[1776968127355,39.55,77968.06,0.01,-0.68918,0.00017,18.07776]
[1776968128363,39.55,77958.96,0.01,-0.69076,0.00017,18.03541]
[1776968129513,39.54,77960.73,0.01,-0.69046,0.00017,18.04359]
[1776968132387,39.54,77965.9,0.01,-0.6896,0.00017,18.0626]
[1776968134409,39.54,77972.87,0.01,-0.68839,0.00017,18.09479]
[1776968137426,39.54,77963.52,0.01,-0.69003,0.00017,18.05123]
[1776968138431,39.54,77961.68,0.01,-0.69035,0.00017,18.04262]
[1776968142463,39.54,77968.25,0.01,-0.68921,0.00017,18.07309]
[1776968143467,39.54,77973.48,0.01,-0.68829,0.00017,18.09728]
[1776968147496,39.54,77978.18,0.01,-0.68748,0.00017,18.11879]
[1776968152535,39.54,77979.56,0.01,-0.68725,0.00018,18.12494]
[1776968157573,39.53,77981.05,0.01,-0.687,0.00018,18.13152]
[1776968159722,39.53,77975.18,0.01,-0.68803,0.00017,18.10435]
[1776968161598,39.53,77967.84,0.01,-0.68931,0.00017,18.07026]
[1776968162605,39.53,77969.4,0.01,-0.68904,0.00017,18.07749]
[1776968164621,39.53,77975.1,0.01,-0.68805,0.00017,18.10384]
[1776968169797,39.53,77984.1,0.01,-0.68648,0.00018,18.14506]
[1776968173686,39.53,77977.23,0.01,-0.68769,0.00017,18.11322]
[1776968174694,39.53,77974.82,0.01,-0.68812,0.00017,18.10205]
[1776968179878,39.53,77969.73,0.01,-0.68901,0.00017,18.07829]
[1776968185771,39.53,77966.67,0.01,-0.68955,0.00017,18.06393]
[1776968190804,39.52,77967.0,0.01,-0.6895,0.00017,18.06543]
[1776968192819,39.52,77973.09,0.01,-0.68847,0.00017,18.08865]
[1776968193825,39.52,77981.4,0.01,-0.68702,0.00018,18.12697]
[1776968194833,39.52,77984.31,0.01,-0.68651,0.00018,18.14029]
[1776968197854,39.52,77977.87,0.01,-0.68765,0.00018,18.11044]
[1776968200018,39.52,77973.79,0.01,-0.68837,0.00017,18.09152]
[1776968205910,39.52,77971.78,0.01,-0.68872,0.00017,18.08206]
[1776968207926,39.52,77978.19,0.01,-0.6876,0.00018,18.11166]
[1776968210088,39.52,77985.8,0.01,-0.68627,0.00018,18.14657]
[1776968215981,39.52,77981.85,0.01,-0.68698,0.00018,18.12816]
[1776968220018,39.52,77974.87,0.01,-0.68821,0.00017,18.09579]
[1776968225046,39.51,77979.84,0.01,-0.68734,0.00018,18.11862]
[1776968228070,39.51,77989.37,0.01,-0.68568,0.00018,18.16225]
[1776968232099,39.51,77994.11,0.01,-0.68485,0.00018,18.18378]
[1776968234113,39.51,78001.38,0.01,-0.68357,0.00018,18.2168]
[1776968237135,39.51,78014.2,0.01,-0.68133,0.00018,18.27437]
[1776968238140,39.51,78022.22,0.01,-0.67991,0.00018,18.3103]
[1776968239174,39.51,78025.13,0.01,-0.6794,0.00018,18.32314]
[1776968241162,39.51,78032.61,0.01,-0.67808,0.00018,18.35628]
[1776968243180,39.51,78025.9,0.01,-0.67927,0.00018,18.32635]
[1776968246211,39.5,78020.62,0.01,-0.68023,0.00018,18.30218]
[1776968247210,39.5,78014.39,0.01,-0.68133,0.00018,18.27424]
[1776968249221,39.5,78008.89,0.01,-0.68232,0.00018,18.24914]
[1776968254258,39.49,78011.3,0.01,-0.68195,0.00018,18.2546]
[1776968256270,39.49,78004.9,0.01,-0.68308,0.00018,18.22554]
[1776968260302,39.49,77992.53,0.01,-0.68527,0.00018,18.16909]
[1776968261306,39.49,77973.99,0.01,-0.68852,0.00018,18.08378]
[1776968262314,39.49,77967.93,0.01,-0.68958,0.00017,18.05568]
[1776968267348,39.49,77964.14,0.01,-0.69023,0.00017,18.03826]
[1776968269362,39.49,77953.29,0.01,-0.69211,0.00017,17.98762]
[1776968272387,39.5,77943.76,0.01,-0.69376,0.00017,17.94288]
[1776968275407,39.5,77950.24,0.01,-0.69263,0.00017,17.97371]
[1776968278431,39.5,77942.47,0.01,-0.69397,0.00017,17.93723]
[1776968279434,39.5,77938.62,0.01,-0.69463,0.00017,17.91908]
[1776968281460,39.5,77934.96,0.01,-0.69526,0.00017,17.90195]
[1776968283467,39.5,77941.26,0.01,-0.69416,0.00017,17.93212]
[1776968285478,39.51,77930.68,0.01,-0.69598,0.00017,17.88208]
[1776968286502,39.51,77919.67,0.01,-0.69788,0.00017,17.82948]
[1776968287493,39.51,77906.74,0.01,-0.70012,0.00017,17.76698]
[1776968288507,39.51,77889.01,0.01,-0.70317,0.00017,17.68041]
[1776968289510,39.5,77889.41,0.01,-0.70311,0.00017,17.68221]
[1776968290662,39.5,77883.81,0.01,-0.70407,0.00017,17.65456]
[1776968292531,39.5,77888.99,0.01,-0.7032,0.00017,17.67964]
[1776968293539,39.5,77898.24,0.01,-0.70161,0.00017,17.72474]
[1776968294545,39.5,77903.34,0.01,-0.70074,0.00017,17.7494]
[1776968296586,39.5,77944.01,0.01,-0.69371,0.00017,17.94421]
[1776968298602,39.5,77966.41,0.01,-0.68982,0.00017,18.04918]
[1776968299595,39.49,77957.3,0.01,-0.69142,0.00017,18.0063]
[1776968300767,39.49,77949.85,0.01,-0.69272,0.00017,17.97127]
[1776968301621,39.49,77949.85,0.01,-0.69272,0.00017,17.97129]
[1776968303624,39.49,77955.66,0.01,-0.69171,0.00017,17.99862]
[1776968305637,39.49,77950.36,0.01,-0.69263,0.00017,17.97373]
[1776968307699,39.49,77942.8,0.01,-0.69394,0.00017,17.93817]
[1776968309670,39.5,77936.31,0.01,-0.69505,0.00017,17.90772]
[1776968310837,39.5,77942.3,0.01,-0.69401,0.00017,17.93628]
[1776968313693,39.5,77953.05,0.01,-0.69217,0.00017,17.98226]
[1776968318730,39.5,77951.56,0.01,-0.69241,0.00017,17.97564]
[1776968320911,39.51,77975.81,0.01,-0.68817,0.00018,18.08894]
[1776968321748,39.51,77975.5,0.01,-0.68822,0.00018,18.08754]
[1776968322755,39.51,77960.61,0.01,-0.69082,0.00017,18.01829]
[1776968323762,39.51,77957.01,0.01,-0.69145,0.00017,18.0015]
[1776968324771,39.51,77944.01,0.01,-0.69371,0.00017,17.94033]
[1776968325778,39.51,77941.49,0.01,-0.69415,0.00017,17.92848]
[1776968327823,39.51,77936.28,0.01,-0.69504,0.00017,17.90394]
[1776968328804,39.51,77920.96,0.01,-0.6977,0.00017,17.83076]
[1776968329807,39.49,77909.95,0.01,-0.69967,0.00017,17.77578]
[1776968330987,39.48,77905.19,0.01,-0.70054,0.00017,17.75121]
[1776968332826,39.44,77898.56,0.01,-0.70188,0.00017,17.71355]
[1776968333833,39.43,77890.51,0.01,-0.70334,0.00017,17.67227]
[1776968336853,39.4,77896.83,0.01,-0.70239,0.00017,17.69939]
[1776968341889,39.39,77898.53,0.01,-0.70213,0.00017,17.70699]
[1776968343902,39.39,77906.68,0.01,-0.70073,0.00017,17.74665]
[1776968345927,39.39,77912.25,0.01,-0.69978,0.00017,17.77342]
[1776968346925,39.39,77906.09,0.01,-0.70085,0.00017,17.74312]
[1776968347932,39.39,77898.83,0.01,-0.70211,0.00017,17.70752]
[1776968352966,39.38,77897.41,0.01,-0.70237,0.00017,17.70005]
[1776968358004,39.38,77900.6,0.01,-0.70184,0.00017,17.71514]
[1776968363042,39.37,77905.4,0.01,-0.70104,0.00017,17.73783]
[1776968366065,39.37,77893.71,0.01,-0.70308,0.00017,17.68007]
[1776968368074,39.37,77887.28,0.01,-0.70419,0.00017,17.64814]
[1776968371278,39.36,77901.06,0.01,-0.70188,0.00017,17.71035]
[1776968377139,39.36,77901.77,0.01,-0.70178,0.00017,17.71317]
[1776968381349,39.35,77907.9,0.01,-0.70074,0.00017,17.74254]
[1776968387209,39.35,77907.2,0.01,-0.70089,0.00017,17.73846]
[1776968391419,39.35,77918.47,0.01,-0.69895,0.00017,17.79289]
[1776968393250,39.35,77910.35,0.01,-0.70036,0.00017,17.7534]
[1776968394258,39.35,77903.21,0.01,-0.70159,0.00017,17.71856]
[1776968395274,39.34,77902.28,0.01,-0.70176,0.00017,17.7137]
[1776968396275,39.34,77897.11,0.01,-0.70266,0.00017,17.68825]
[1776968397281,39.34,77889.33,0.01,-0.704,0.00017,17.64988]
[1776968399292,39.34,77882.57,0.01,-0.70517,0.00017,17.61619]
[1776968403324,39.34,77889.67,0.01,-0.70397,0.00017,17.65075]
[1776968408357,39.33,77889.93,0.01,-0.70396,0.00017,17.6512]
[1776968411378,39.33,77896.17,0.01,-0.7029,0.00017,17.68145]
[1776968412429,39.32,77902.82,0.01,-0.70176,0.00017,17.71389]
[1776968418429,39.32,77904.24,0.01,-0.70155,0.00017,17.72001]
[1776968422465,39.31,77897.6,0.01,-0.70272,0.00017,17.68671]
[1776968424475,39.31,77890.12,0.01,-0.70402,0.00017,17.64967]
[1776968427490,39.31,77897.62,0.01,-0.70273,0.00017,17.68647]
[1776968429547,39.31,77902.7,0.01,-0.70186,0.00017,17.71112]
[1776968430519,39.31,77913.4,0.01,-0.70002,0.00017,17.76327]
[1776968431518,39.31,77919.18,0.01,-0.69907,0.00017,17.78609]
[1776968433535,39.3,77923.67,0.01,-0.6983,0.00017,17.80739]
[1776968437561,39.28,77912.68,0.01,-0.70031,0.00017,17.7513]
[1776968439578,39.28,77909.92,0.01,-0.7008,0.00017,17.73749]
[1776968440581,39.28,77904.79,0.01,-0.7017,0.00017,17.71223]
[1776968443604,39.27,77898.86,0.01,-0.70274,0.00017,17.68266]
[1776968444619,39.27,77892.53,0.01,-0.70384,0.00017,17.65123]
[1776968449645,39.27,77893.24,0.01,-0.70374,0.00017,17.65405]
[1776968453674,39.26,77899.01,0.01,-0.70276,0.00017,17.68216]
[1776968457702,39.26,77905.32,0.01,-0.70168,0.00017,17.71275]
[1776968460724,39.26,77904.86,0.01,-0.70177,0.00017,17.71022]
[1776968462763,39.26,77903.08,0.01,-0.70208,0.00017,17.7013]
[1776968464759,39.26,77916.43,0.01,-0.69978,0.00017,17.76642]
[1776968465765,39.26,77918.39,0.01,-0.69944,0.00017,17.77584]
[1776968468814,39.25,77929.61,0.01,-0.69751,0.00017,17.82968]
[1776968469815,39.25,77930.66,0.01,-0.69734,0.00017,17.83452]
[1776968470843,39.25,77922.96,0.01,-0.69869,0.00017,17.79704]
[1776968472064,39.25,77875.5,0.01,-0.70688,0.00017,17.56337]
[1776968473923,39.25,77851.54,0.01,-0.71099,0.00017,17.44259]
[1776968475930,39.25,77861.73,0.01,-0.70925,0.00017,17.49408]
[1776968476948,39.24,77869.38,0.01,-0.70795,0.00017,17.53223]
[1776968477984,39.24,77885.2,0.01,-0.70524,0.00017,17.61095]
[1776968478988,39.24,77891.28,0.01,-0.7042,0.00017,17.64097]
[1776968482125,39.24,77878.85,0.01,-0.70635,0.00017,17.57887]
[1776968483030,39.24,77878.85,0.01,-0.70637,0.00017,17.57846]
[1776968484038,39.24,77881.73,0.01,-0.70588,0.00017,17.59262]
[1776968488074,39.23,77875.79,0.01,-0.70693,0.00017,17.56224]
[1776968492197,39.23,77887.48,0.01,-0.70498,0.00017,17.61475]
[1776968494112,39.22,77887.97,0.01,-0.70491,0.00017,17.61691]
[1776968499157,39.22,77887.09,0.01,-0.70509,0.00017,17.61171]
[1776968502279,39.21,77901.81,0.01,-0.70256,0.00017,17.6842]
[1776968503185,39.21,77901.81,0.01,-0.70257,0.00017,17.68404]
[1776968505195,39.21,77907.93,0.01,-0.70151,0.00017,17.71403]
[1776968509224,39.21,77898.21,0.01,-0.70321,0.00017,17.66565]
[1776968510230,39.21,77891.54,0.01,-0.70437,0.00017,17.63258]
[1776968512343,39.21,77884.65,0.01,-0.70556,0.00017,17.59817]
[1776968515265,39.2,77874.89,0.01,-0.70725,0.00017,17.54905]
[1776968517278,39.2,77869.08,0.01,-0.70826,0.00017,17.51979]
[1776968518291,39.2,77859.1,0.01,-0.70997,0.00017,17.46927]
[1776968522413,39.2,77880.32,0.01,-0.70634,0.00017,17.57559]
[1776968523325,39.2,77880.32,0.01,-0.70635,0.00017,17.57544]
[1776968526343,39.2,77872.99,0.01,-0.70762,0.00017,17.53836]
[1776968530371,39.19,77880.94,0.01,-0.70627,0.00017,17.57765]
[1776968534399,39.19,77875.28,0.01,-0.70727,0.00017,17.54881]
[1776968539434,39.18,77882.87,0.01,-0.70598,0.00017,17.58619]
[1776968542561,39.18,77896.69,0.01,-0.70361,0.00017,17.65453]
[1776968543462,39.18,77896.69,0.01,-0.70361,0.00017,17.6545]
[1776968546483,39.18,77890.83,0.01,-0.70463,0.00017,17.62523]
[1776968551518,39.18,77895.47,0.01,-0.70388,0.00017,17.64276]
[1776968552636,39.18,77901.54,0.01,-0.70284,0.00017,17.67267]
[1776968554547,39.18,77908.62,0.01,-0.70162,0.00017,17.70742]
[1776968555551,39.18,77936.01,0.01,-0.69685,0.00017,17.84079]
[1776968560619,39.18,77933.85,0.01,-0.6972,0.00017,17.83099]
[1776968563623,39.18,77929.68,0.01,-0.69792,0.00017,17.81108]
[1776968568659,39.18,77930.56,0.01,-0.69777,0.00017,17.81528]
[1776968570675,39.18,77925.46,0.01,-0.69866,0.00017,17.79044]
[1776968575708,39.18,77929.24,0.01,-0.69802,0.00017,17.80836]
[1776968580742,39.18,77930.99,0.01,-0.69773,0.00017,17.81639]
[1776968585778,39.17,77931.71,0.01,-0.69762,0.00017,17.81949]
[1776968589907,39.17,77938.22,0.01,-0.6965,0.00017,17.85046]
[1776968590872,39.17,77930.85,0.01,-0.69779,0.00017,17.81485]
[1776968591827,39.17,77913.71,0.01,-0.70077,0.00017,17.73124]
[1776968592934,39.17,77923.28,0.01,-0.69911,0.00017,17.77787]
[1776968594873,39.16,77922.92,0.01,-0.69919,0.00017,17.77585]
[1776968596863,39.16,77935.57,0.01,-0.69699,0.00017,17.83693]
[1776968597870,39.16,77935.65,0.01,-0.69698,0.00017,17.83716]
[1776968603002,39.15,77935.81,0.01,-0.69699,0.00017,17.83712]
[1776968606936,39.15,77943.24,0.01,-0.69571,0.00017,17.87237]
[1776968611971,39.15,77944.78,0.01,-0.69549,0.00018,17.87435]
[1776968617007,39.14,77944.29,0.01,-0.69559,0.00018,17.87166]
[1776968619023,39.15,77952.34,0.01,-0.69418,0.00018,17.91036]
[1776968621049,39.15,77956.69,0.01,-0.69339,0.00018,17.93158]
[1776968623158,39.15,77965.11,0.01,-0.6919,0.00018,17.97183]
[1776968627103,39.15,77967.33,0.01,-0.6915,0.00018,17.98261]
[1776968628122,39.16,77958.3,0.01,-0.69309,0.00018,17.93988]
[1776968629122,39.16,77949.47,0.01,-0.69463,0.00018,17.89788]
[1776968630133,39.16,77941.91,0.01,-0.69595,0.00017,17.86172]
[1776968631136,39.16,77939.5,0.01,-0.69637,0.00017,17.85027]
[1776968636175,39.16,77937.16,0.01,-0.69676,0.00017,17.83941]
[1776968639192,39.16,77944.26,0.01,-0.69551,0.00018,17.8738]
[1776968641206,39.17,77938.08,0.01,-0.69658,0.00017,17.8444]
[1776968643298,39.17,77938.94,0.01,-0.69641,0.00017,17.84893]
[1776968649265,39.18,77939.61,0.01,-0.69625,0.00017,17.85329]
[1776968654299,39.18,77936.15,0.01,-0.69683,0.00017,17.83734]
[1776968659335,39.18,77931.28,0.01,-0.69769,0.00017,17.81357]
[1776968663439,39.18,77914.42,0.01,-0.70064,0.00017,17.73105]
[1776968665383,39.18,77904.97,0.01,-0.70229,0.00017,17.68447]
[1776968666391,39.18,77900.84,0.01,-0.70301,0.00017,17.66402]
[1776968671425,39.17,77900.61,0.01,-0.7031,0.00017,17.65762]
[1776968672432,39.17,77910.67,0.01,-0.70135,0.00017,17.70711]
[1776968673517,39.17,77911.02,0.01,-0.70129,0.00017,17.70875]
[1776968679483,39.17,77909.68,0.01,-0.70155,0.00017,17.70164]
[1776968680490,39.17,77903.84,0.01,-0.70256,0.00017,17.67281]
[1776968685524,39.17,77904.26,0.01,-0.70251,0.00017,17.67449]
[1776968690560,39.16,77900.76,0.01,-0.70313,0.00017,17.65679]
[1776968692574,39.16,77909.19,0.01,-0.70168,0.00017,17.69802]
[1776968697611,39.16,77903.34,0.01,-0.70271,0.00017,17.66874]
[1776968702643,39.15,77902.02,0.01,-0.70296,0.00017,17.6617]
[1776968706673,39.15,77893.06,0.01,-0.70454,0.00017,17.61658]
[1776968707682,39.15,77880.54,0.01,-0.7067,0.00017,17.55398]
[1776968709694,39.15,77880.11,0.01,-0.70678,0.00017,17.55171]
[1776968714731,39.14,77879.71,0.01,-0.70688,0.00017,17.54893]
[1776968715739,39.14,77874.37,0.01,-0.7078,0.00017,17.52198]
[1776968716744,39.14,77866.02,0.01,-0.70924,0.00017,17.47976]
[1776968718756,39.14,77866.55,0.01,-0.70916,0.00017,17.48217]
[1776968723869,39.13,77863.76,0.01,-0.70967,0.00017,17.46738]
[1776968728834,39.13,77859.9,0.01,-0.71034,0.00017,17.44745]
[1776968732857,39.13,77853.54,0.01,-0.71149,0.00017,17.40969]
[1776968737892,39.12,77856.05,0.01,-0.71107,0.00017,17.42202]
[1776968742926,39.12,77859.73,0.01,-0.71046,0.00017,17.4403]
[1776968746956,39.12,77866.73,0.01,-0.70927,0.00017,17.47542]
[1776968747961,39.12,77872.61,0.01,-0.70826,0.00017,17.50498]
[1776968749975,39.12,77875.68,0.01,-0.70774,0.00017,17.52016]
[1776968752997,39.11,77869.39,0.01,-0.70884,0.00017,17.48807]
[1776968755015,39.11,77864.6,0.01,-0.70967,0.00017,17.46367]
[1776968756019,39.11,77872.49,0.01,-0.70831,0.00017,17.50344]
[1776968757025,39.11,77877.79,0.01,-0.7074,0.00017,17.53002]
[1776968762065,39.11,77877.2,0.01,-0.70752,0.00017,17.52656]
[1776968764157,39.1,77866.2,0.01,-0.70942,0.00017,17.47084]
[1776968767095,39.1,77871.35,0.01,-0.70855,0.00017,17.49657]
[1776968772132,39.1,77873.92,0.01,-0.70812,0.00017,17.50911]
[1776968773137,39.1,77875.69,0.01,-0.70782,0.00017,17.51792]
[1776968778171,39.1,77872.94,0.01,-0.70831,0.00017,17.50356]
[1776968783206,39.09,77872.67,0.01,-0.70838,0.00017,17.50169]
[1776968787240,39.09,77879.71,0.01,-0.70718,0.00017,17.53673]
[1776968789254,39.09,77882.29,0.01,-0.70674,0.00017,17.5495]
[1776968794368,39.08,77883.92,0.01,-0.70652,0.00017,17.55211]
[1776968800336,39.08,77882.26,0.01,-0.70681,0.00017,17.54348]
[1776968801339,39.08,77875.22,0.01,-0.70803,0.00017,17.50799]
[1776968803354,39.08,77870.59,0.01,-0.70883,0.00017,17.4845]
[1776968808394,39.08,77861.61,0.01,-0.71039,0.00017,17.43863]
[1776968813426,39.08,77868.6,0.01,-0.7092,0.00017,17.47386]
[1776968817454,39.07,77873.9,0.01,-0.7083,0.00017,17.50034]
[1776968822502,39.07,77878.66,0.01,-0.70749,0.00017,17.52383]
[1776968824580,39.07,77901.87,0.01,-0.70348,0.00017,17.63954]
[1776968826518,39.07,77902.93,0.01,-0.70331,0.00017,17.6445]
[1776968831556,39.06,77906.44,0.01,-0.70272,0.00017,17.66122]
[1776968836589,39.06,77909.18,0.01,-0.70227,0.00017,17.67412]
[1776968841625,39.05,77914.57,0.01,-0.70135,0.00017,17.70016]
[1776968843638,39.05,77920.08,0.01,-0.7004,0.00017,17.72708]
[1776968848673,39.05,77909.14,0.01,-0.70232,0.00017,17.67289]
[1776968851715,39.05,77896.82,0.01,-0.7045,0.00017,17.60662]
[1776968852703,39.05,77889.58,0.01,-0.70576,0.00017,17.57045]
[1776968857736,39.05,77886.4,0.01,-0.70632,0.00017,17.55431]
[1776968862771,39.05,77890.95,0.01,-0.70554,0.00017,17.57677]
[1776968866800,39.04,77897.3,0.01,-0.70445,0.00017,17.6081]
[1776968867810,39.04,77902.71,0.01,-0.70352,0.00017,17.6349]
[1776968872845,39.04,77902.68,0.01,-0.70354,0.00017,17.63428]
[1776968877880,39.04,77892.28,0.01,-0.70536,0.00017,17.58204]
[1776968879892,39.03,77891.0,0.01,-0.70559,0.00017,17.57554]
[1776968885001,39.03,77888.72,0.01,-0.70599,0.00017,17.56382]
[1776968888955,39.03,77880.27,0.01,-0.70746,0.00017,17.52112]
[1776968889963,39.03,77872.49,0.01,-0.70881,0.00017,17.48182]
[1776968890970,39.03,77873.94,0.01,-0.70856,0.00017,17.48914]
[1776968896006,39.03,77875.07,0.01,-0.70836,0.00017,17.4948]
[1776968901042,39.03,77880.24,0.01,-0.70747,0.00017,17.52089]
[1776968902055,39.03,77887.24,0.01,-0.70626,0.00017,17.55608]
[1776968903056,39.03,77890.23,0.01,-0.70574,0.00017,17.57104]
[1776968906075,39.03,77891.93,0.01,-0.70545,0.00017,17.57946]
[1776968907082,39.03,77897.09,0.01,-0.70456,0.00017,17.60518]
[1776968910103,39.03,77899.12,0.01,-0.70421,0.00017,17.61512]
[1776968913134,39.03,77889.86,0.01,-0.70587,0.00017,17.56363]
[1776968916146,39.03,77886.7,0.01,-0.70641,0.00017,17.54776]
[1776968921180,39.03,77889.16,0.01,-0.70599,0.00017,17.56002]
[1776968926216,39.02,77892.29,0.01,-0.70546,0.00017,17.5755]
[1776968931250,39.02,77896.41,0.01,-0.70475,0.00017,17.59582]
[1776968934273,39.02,77889.01,0.01,-0.70604,0.00017,17.55865]
[1776968935278,39.02,77874.05,0.01,-0.70863,0.00017,17.48329]
[1776968936288,39.02,77867.91,0.01,-0.70969,0.00017,17.45211]
[1776968941324,39.02,77867.3,0.01,-0.70981,0.00017,17.44874]
[1776968945420,39.02,77858.44,0.01,-0.71133,0.00017,17.40357]
[1776968951393,39.02,77864.3,0.01,-0.71032,0.00017,17.43348]
[1776968954414,39.02,77885.49,0.01,-0.70666,0.00017,17.54057]
[1776968955492,39.02,77890.71,0.01,-0.70576,0.00017,17.56674]
[1776968959449,39.02,77896.75,0.01,-0.70471,0.00017,17.59689]
[1776968964484,39.02,77900.15,0.01,-0.70413,0.00017,17.61363]
[1776968969520,39.01,77899.98,0.01,-0.70417,0.00017,17.61249]
[1776968974562,39.01,77894.26,0.01,-0.70522,0.00017,17.57859]
[1776968979592,39.01,77900.71,0.01,-0.70411,0.00017,17.6105]
[1776968982614,39.01,77905.96,0.01,-0.7032,0.00017,17.63631]
[1776968987650,39.0,77910.24,0.01,-0.70248,0.00017,17.65695]
[1776968992687,39.0,77909.51,0.01,-0.70263,0.00017,17.65271]
[1776968995778,39.0,77894.54,0.01,-0.70524,0.00017,17.578]
[1776968996714,39.0,77894.54,0.01,-0.70525,0.00017,17.57783]
[1776969001747,38.99,77894.28,0.01,-0.7053,0.00017,17.57622]
[1776969002754,38.99,77899.55,0.01,-0.70439,0.00017,17.60244]
[1776969003762,38.99,77905.64,0.01,-0.70334,0.00017,17.63261]
[1776969008795,38.99,77907.89,0.01,-0.70297,0.00017,17.64318]
[1776969010819,38.99,77928.97,0.01,-0.69929,0.00018,17.74685]
[1776969011818,38.99,77943.35,0.01,-0.69677,0.00018,17.8167]
[1776969012823,38.98,77944.93,0.01,-0.6965,0.00018,17.8242]
[1776969014852,38.99,77952.6,0.01,-0.69514,0.00018,17.8615]
[1776969015970,38.99,77970.81,0.01,-0.69192,0.00018,17.94876]
[1776969016879,38.99,77970.81,0.01,-0.69192,0.00018,17.94893]
[1776969018890,38.99,77974.51,0.01,-0.69126,0.00018,17.96659]
[1776969021914,38.99,77981.99,0.01,-0.68993,0.00018,18.00206]
[1776969024938,38.99,77987.3,0.01,-0.68899,0.00018,18.02705]
[1776969026021,38.99,77993.11,0.01,-0.68795,0.00018,18.05432]
[1776969027955,38.99,77999.05,0.01,-0.68689,0.00018,18.08208]
[1776969029971,38.99,78004.55,0.01,-0.68591,0.00018,18.10763]
[1776969032991,38.99,77993.28,0.01,-0.68796,0.00018,18.05015]
[1776969033996,38.99,77984.52,0.01,-0.68951,0.00018,18.00912]
[1776969039056,39.0,77982.61,0.01,-0.68983,0.00018,18.00057]
[1776969041049,39.0,77987.89,0.01,-0.68889,0.00018,18.02561]
[1776969043063,39.0,77992.4,0.01,-0.68808,0.00018,18.04691]
[1776969046164,39.0,78004.81,0.01,-0.68587,0.00018,18.1049]
[1776969048104,39.0,78008.36,0.01,-0.68523,0.00018,18.1214]
[1776969050112,39.0,78014.24,0.01,-0.68418,0.00018,18.14854]
[1776969054143,39.0,78019.64,0.01,-0.68322,0.00018,18.17328]
[1776969056234,39.0,78011.51,0.01,-0.68467,0.00018,18.13584]
[1776969061191,39.0,78010.32,0.01,-0.68488,0.00018,18.13037]
[1776969065217,39.0,78018.87,0.01,-0.68335,0.00018,18.16976]
[1776969066305,39.0,78026.17,0.01,-0.68205,0.00018,18.20314]
[1776969068240,39.0,78035.43,0.01,-0.68039,0.00018,18.24528]
[1776969069261,39.0,78035.57,0.01,-0.68036,0.00018,18.24588]
[1776969071260,39.0,78019.79,0.01,-0.68319,0.00018,18.17388]
[1776969072267,39.0,78014.55,0.01,-0.68413,0.00018,18.14979]
[1776969076375,39.0,78019.89,0.01,-0.68317,0.00018,18.17453]
[1776969082339,39.0,78028.27,0.01,-0.68166,0.00018,18.21299]
[1776969087372,39.0,78031.34,0.01,-0.6811,0.00018,18.22713]
[1776969091401,39.01,78039.82,0.01,-0.67961,0.00018,18.26068]
[1776969095430,39.01,78046.38,0.01,-0.67843,0.00018,18.29029]
[1776969100465,39.01,78041.05,0.01,-0.67939,0.00018,18.26627]
[1776969101477,39.01,78030.84,0.01,-0.68122,0.00018,18.22005]
[1776969102482,39.01,78023.39,0.01,-0.68256,0.00018,18.1861]
[1776969104491,39.01,78016.58,0.01,-0.68377,0.00018,18.15498]
[1776969109527,39.01,78014.17,0.01,-0.68419,0.00018,18.14415]
[1776969114566,39.01,78005.93,0.01,-0.68565,0.00018,18.10635]
[1776969115578,39.01,77994.88,0.01,-0.68762,0.00018,18.055]
[1776969120607,39.02,77992.24,0.01,-0.68808,0.00018,18.04296]
[1776969121614,39.02,77983.86,0.01,-0.68956,0.00018,18.00377]
[1776969123630,39.02,77978.63,0.01,-0.69048,0.00018,17.97938]
[1776969125642,39.02,77985.62,0.01,-0.68923,0.00018,18.01254]
[1776969130678,39.02,77986.48,0.01,-0.68906,0.00018,18.01699]
[1776969135713,39.03,77994.3,0.01,-0.68765,0.00018,18.05403]
[1776969136801,39.03,78011.02,0.01,-0.68467,0.00018,18.13161]
[1776969142766,39.03,78010.37,0.01,-0.68479,0.00018,18.12855]
[1776969145795,39.03,78004.54,0.01,-0.68583,0.00018,18.10164]
[1776969146873,39.03,77992.24,0.01,-0.68802,0.00018,18.04443]
[1776969147798,39.03,77992.24,0.01,-0.68802,0.00018,18.04451]
[1776969148805,39.03,77985.79,0.01,-0.68916,0.00018,18.01438]
[1776969153841,39.03,77981.58,0.01,-0.68992,0.00018,17.99013]
[1776969156943,39.04,77974.48,0.01,-0.69116,0.00018,17.95703]
[1776969162913,39.05,77978.78,0.01,-0.69036,0.00018,17.97827]
[1776969163916,39.05,77988.05,0.01,-0.68872,0.00018,18.02195]
[1776969168952,39.05,77985.75,0.01,-0.68911,0.00018,18.01161]
[1776969170979,39.05,77976.61,0.01,-0.69072,0.00018,17.96884]
[1776969174995,39.06,77969.47,0.01,-0.69196,0.00018,17.93566]
[1776969179022,39.06,77962.1,0.01,-0.69323,0.00018,17.90115]
[1776969183055,39.07,77952.96,0.01,-0.69483,0.00018,17.8579]
[1776969184057,39.06,77947.78,0.01,-0.69574,0.00018,17.83286]
[1776969187153,39.06,77963.21,0.01,-0.69304,0.00018,17.90645]
[1776969189092,39.06,77965.27,0.01,-0.69267,0.00018,17.91648]
[1776969194127,39.07,77964.6,0.01,-0.69277,0.00018,17.91374]
[1776969199162,39.07,77969.09,0.01,-0.69195,0.00018,17.93573]
[1776969204197,39.08,77974.63,0.01,-0.69095,0.00018,17.96246]
[1776969209233,39.08,77976.04,0.01,-0.69069,0.00018,17.96948]
[1776969214268,39.08,77980.07,0.01,-0.69,0.00018,17.9838]
[1776969216283,39.08,77985.81,0.01,-0.68898,0.00018,18.01091]
[1776969217364,39.08,77991.55,0.01,-0.68796,0.00018,18.03784]
[1776969221316,39.09,77997.29,0.01,-0.68693,0.00018,18.06479]
[1776969226351,39.09,78001.9,0.01,-0.6861,0.00018,18.08633]
[1776969231390,39.09,78003.46,0.01,-0.68582,0.00018,18.09361]
[1776969236420,39.09,78005.85,0.01,-0.68539,0.00018,18.10473]
[1776969241456,39.09,77999.74,0.01,-0.68648,0.00018,18.07653]
[1776969246493,39.09,78003.11,0.01,-0.68587,0.00018,18.09232]
[1776969249512,39.09,78015.33,0.01,-0.68369,0.00018,18.14869]
[1776969250519,39.09,78026.05,0.01,-0.68177,0.00018,18.19761]
[1776969251528,39.09,78030.97,0.01,-0.68089,0.00018,18.21993]
[1776969252534,39.09,78036.13,0.01,-0.67997,0.00018,18.24323]
[1776969254548,39.09,78036.89,0.01,-0.67984,0.00018,18.24656]
[1776969257644,39.09,78019.5,0.01,-0.68296,0.00018,18.16747]
[1776969258579,39.09,78019.5,0.01,-0.68296,0.00018,18.16745]
[1776969259583,39.09,78016.98,0.01,-0.68341,0.00018,18.15595]
[1776969261598,39.09,77998.04,0.01,-0.68678,0.00018,18.0686]
[1776969262604,39.09,77992.24,0.01,-0.6878,0.00018,18.04175]
[1776969267718,39.09,77998.1,0.01,-0.68675,0.00018,18.06939]
[1776969272674,39.1,78004.6,0.01,-0.68562,0.00018,18.09473]
[1776969277788,39.1,78002.31,0.01,-0.68602,0.00018,18.08438]
[1776969283754,39.1,78001.21,0.01,-0.6862,0.00018,18.07964]
[1776969286773,39.1,77993.68,0.01,-0.68753,0.00018,18.04492]
[1776969291809,39.11,77994.03,0.01,-0.68745,0.00018,18.04705]
[1776969295836,39.11,77999.49,0.01,-0.68647,0.00018,18.07272]
[1776969299863,39.11,77993.57,0.01,-0.68751,0.00018,18.04536]
[1776969300895,39.11,77987.59,0.01,-0.68857,0.00018,18.01753]
[1776969302884,39.11,77975.13,0.01,-0.69077,0.00018,17.9592]
[1776969306916,39.12,77984.83,0.01,-0.68904,0.00018,18.00514]
[1776969307918,39.12,77990.02,0.01,-0.68812,0.00018,18.02945]
[1776969312954,39.12,77990.46,0.01,-0.68803,0.00018,18.03161]
[1776969318070,39.12,77991.5,0.01,-0.68784,0.00018,18.03659]
[1776969322017,39.12,77985.99,0.01,-0.68882,0.00018,18.011]
[1776969324032,39.12,77994.29,0.01,-0.68734,0.00018,18.0498]
[1776969327052,39.12,77999.49,0.01,-0.68641,0.00018,18.07401]
[1776969328145,39.12,78005.63,0.01,-0.68532,0.00018,18.10244]
[1776969330076,39.12,78007.64,0.01,-0.68496,0.00018,18.11176]
[1776969335111,39.12,78005.17,0.01,-0.68543,0.00018,18.09551]
[1776969336115,39.12,77998.33,0.01,-0.68665,0.00018,18.06393]
[1776969341152,39.13,77996.34,0.01,-0.68699,0.00018,18.05506]
[1776969344171,39.13,77988.69,0.01,-0.68833,0.00018,18.01969]
[1776969345178,39.13,77983.01,0.01,-0.68933,0.00018,17.99324]
[1776969350215,39.14,77979.46,0.01,-0.68994,0.00018,17.97726]
[1776969354244,39.14,77985.12,0.01,-0.68891,0.00018,18.00434]
[1776969357263,39.14,77993.44,0.01,-0.68743,0.00018,18.04343]
[1776969361291,39.15,77999.14,0.01,-0.6864,0.00018,18.07013]
[1776969364313,39.15,78012.64,0.01,-0.684,0.00018,18.13241]
[1776969369359,39.15,78013.86,0.01,-0.68378,0.00018,18.13795]
[1776969371371,39.15,78003.73,0.01,-0.68559,0.00018,18.0914]
[1776969376407,39.15,78009.31,0.01,-0.68459,0.00018,18.1172]
[1776969381460,39.15,78007.61,0.01,-0.68489,0.00018,18.10941]
[1776969382465,39.15,78016.14,0.01,-0.68337,0.00018,18.14856]
[1776969383472,39.15,78017.67,0.01,-0.6831,0.00018,18.15554]
[1776969387503,39.15,78017.4,0.01,-0.68315,0.00018,18.15421]
[1776969390523,39.15,78010.74,0.01,-0.68434,0.00018,18.12368]
[1776969393543,39.15,78002.04,0.01,-0.68592,0.00018,18.07862]
[1776969395559,39.15,78000.21,0.01,-0.68625,0.00018,18.07025]
[1776969396572,39.15,78009.33,0.01,-0.68462,0.00018,18.11236]
[1776969397572,39.15,78003.95,0.01,-0.68558,0.00018,18.0876]
[1776969398658,39.15,78015.64,0.01,-0.68349,0.00018,18.14134]
[1776969400597,39.15,78022.03,0.01,-0.68235,0.00018,18.17052]
[1776969402613,39.15,78024.39,0.01,-0.68193,0.00018,18.18116]
[1776969403620,39.15,78031.85,0.01,-0.6806,0.00018,18.21495]
[1776969404633,39.15,78035.48,0.01,-0.67995,0.00018,18.23129]
[1776969405645,39.15,78043.38,0.01,-0.67854,0.00018,18.26672]
[1776969406643,39.15,78057.43,0.01,-0.67601,0.00018,18.32925]
[1776969407650,39.15,78063.68,0.01,-0.67489,0.00018,18.35676]
[1776969412685,39.14,78062.81,0.01,-0.67507,0.00018,18.35241]
[1776969417722,39.14,78061.36,0.01,-0.67535,0.00018,18.3455]
[1776969418778,39.13,78067.02,0.01,-0.67434,0.00018,18.37033]
[1776969424770,39.13,78063.59,0.01,-0.67498,0.00018,18.35454]
[1776969425778,39.13,78055.11,0.01,-0.67652,0.00018,18.31691]
[1776969426791,39.13,78055.91,0.01,-0.67638,0.00018,18.32038]
[1776969428874,39.12,78065.66,0.01,-0.67463,0.00018,18.36328]
[1776969430812,39.12,78065.91,0.01,-0.67459,0.00018,18.36415]
[1776969435849,39.12,78062.53,0.01,-0.67523,0.00018,18.34864]
[1776969440888,39.11,78067.72,0.01,-0.67432,0.00018,18.37092]
[1776969441899,39.11,78080.48,0.01,-0.67202,0.00018,18.4266]
[1776969442901,39.11,78084.04,0.01,-0.67137,0.00018,18.44209]
[1776969446929,39.11,78089.68,0.01,-0.67034,0.00018,18.46654]
[1776969450963,39.11,78078.36,0.01,-0.67241,0.00018,18.4172]
[1776969452972,39.11,78074.6,0.01,-0.67313,0.00018,18.3958]
[1776969458008,39.11,78074.82,0.01,-0.67308,0.00018,18.39678]
[1776969459087,39.11,78080.42,0.01,-0.67207,0.00018,18.42121]
[1776969462038,39.11,78087.18,0.01,-0.67085,0.00018,18.45049]
[1776969467077,39.1,78094.16,0.01,-0.66959,0.00018,18.48042]
[1776969468079,39.1,78085.65,0.01,-0.67113,0.00018,18.44366]
[1776969469086,39.1,78084.61,0.01,-0.67132,0.00018,18.43916]
[1776969474125,39.11,78081.44,0.01,-0.67189,0.00018,18.4255]
[1776969479156,39.11,78084.93,0.01,-0.67125,0.00018,18.44078]
[1776969484192,39.11,78076.8,0.01,-0.67272,0.00018,18.40553]
[1776969489297,39.11,78093.39,0.01,-0.66971,0.00018,18.47764]
[1776969490240,39.11,78093.26,0.01,-0.66973,0.00018,18.47708]
[1776969491240,39.11,78100.78,0.01,-0.66836,0.00018,18.50934]
[1776969492249,39.11,78108.68,0.01,-0.66693,0.00018,18.54292]
[1776969496282,39.11,78102.72,0.01,-0.66802,0.00018,18.51733]
[1776969501312,39.11,78103.63,0.01,-0.66787,0.00018,18.52104]
[1776969503342,39.1,78097.46,0.01,-0.66899,0.00018,18.49459]
[1776969504338,39.1,78089.47,0.01,-0.67044,0.00018,18.46021]
[1776969505344,39.11,78081.93,0.01,-0.67181,0.00018,18.42757]
[1776969510379,39.11,78083.5,0.01,-0.67151,0.00018,18.43459]
[1776969514408,39.1,78078.27,0.01,-0.67252,0.00018,18.40643]
[1776969519512,39.1,78080.28,0.01,-0.67219,0.00018,18.41445]
[1776969522463,39.1,78089.53,0.01,-0.67051,0.00018,18.45459]
[1776969526491,39.09,78082.53,0.01,-0.67178,0.00018,18.42419]
[1776969528506,39.09,78076.5,0.01,-0.67289,0.00018,18.39759]
[1776969529582,39.09,78066.85,0.01,-0.67464,0.00018,18.3551]
[1776969531527,39.09,78063.49,0.01,-0.67526,0.00018,18.34003]
[1776969536564,39.08,78059.11,0.01,-0.67607,0.00018,18.32006]
[1776969541619,39.08,78062.32,0.01,-0.67552,0.00018,18.33376]
[1776969546631,39.07,78060.5,0.01,-0.67587,0.00018,18.32519]
[1776969551667,39.07,78064.67,0.01,-0.67513,0.00018,18.34313]
[1776969552679,39.07,78070.33,0.01,-0.67412,0.00018,18.36796]
[1776969553687,39.07,78078.5,0.01,-0.67263,0.00018,18.40385]
[1776969554691,39.07,78074.28,0.01,-0.6734,0.00018,18.38544]
[1776969556720,39.07,78068.3,0.01,-0.67448,0.00018,18.35902]
[1776969558720,39.06,78061.34,0.01,-0.67576,0.00018,18.32789]
[1776969559811,39.06,78050.21,0.01,-0.67777,0.00018,18.27825]
[1776969561739,39.06,78049.75,0.01,-0.67786,0.00018,18.27605]
[1776969565765,39.06,78034.09,0.01,-0.68069,0.00018,18.20531]
[1776969566780,39.06,78035.31,0.01,-0.68047,0.00018,18.21083]
[1776969571810,39.06,78033.43,0.01,-0.68084,0.00018,18.1973]
[1776969576848,39.06,78027.92,0.01,-0.68183,0.00018,18.17231]
[1776969579951,39.06,78020.61,0.01,-0.68314,0.00018,18.13903]
[1776969585907,39.06,78014.52,0.01,-0.68421,0.00018,18.11141]
[1776969588929,39.06,78020.7,0.01,-0.6831,0.00018,18.14]
[1776969590026,39.06,78042.61,0.01,-0.67916,0.00018,18.23946]
[1776969590945,39.06,78042.61,0.01,-0.67916,0.00018,18.23948]
[1776969591951,39.06,78055.16,0.01,-0.6769,0.00018,18.29562]
[1776969592959,39.06,78057.03,0.01,-0.67657,0.00018,18.30387]
[1776969597994,39.06,78058.52,0.01,-0.67632,0.00018,18.3101]
[1776969603033,39.06,78057.08,0.01,-0.67659,0.00018,18.30332]
[1776969607059,39.05,78066.24,0.01,-0.67495,0.00018,18.34359]
[1776969609073,39.05,78077.89,0.01,-0.67284,0.00018,18.39478]
[1776969610165,39.05,78082.3,0.01,-0.67204,0.00018,18.41409]
[1776969614112,39.05,78076.76,0.01,-0.67304,0.00018,18.39]
[1776969616127,39.05,78068.15,0.01,-0.67461,0.00018,18.35202]
[1776969619173,39.05,78065.69,0.01,-0.67507,0.00018,18.34081]
[1776969620236,39.05,78053.52,0.01,-0.67727,0.00018,18.28666]
[1776969622170,39.05,78050.1,0.01,-0.67789,0.00018,18.2712]
[1776969627204,39.04,78044.71,0.01,-0.67888,0.00018,18.24678]
[1776969630306,39.04,78050.78,0.01,-0.67779,0.00018,18.27389]
[1776969636268,39.04,78060.12,0.01,-0.67615,0.00018,18.31022]
[1776969637279,39.04,78064.36,0.01,-0.67539,0.00018,18.32893]
[1776969641310,39.03,78068.67,0.01,-0.67463,0.00018,18.34752]
[1776969644348,39.03,78060.94,0.01,-0.67604,0.00018,18.31296]
[1776969645333,39.03,78051.15,0.01,-0.67782,0.00018,18.26923]
[1776969646339,39.03,78046.61,0.01,-0.67864,0.00018,18.24882]
[1776969650375,39.03,78041.12,0.01,-0.67963,0.00018,18.22398]
[1776969651375,39.03,78034.49,0.01,-0.68082,0.00018,18.19397]
[1776969653391,39.03,78025.74,0.01,-0.6824,0.00018,18.1541]
[1776969655406,39.03,78035.48,0.01,-0.68065,0.00018,18.1984]
[1776969657418,39.03,78034.71,0.01,-0.68079,0.00018,18.19483]
[1776969659439,39.03,78041.54,0.01,-0.67956,0.00018,18.22567]
[1776969660523,39.03,78034.42,0.01,-0.68084,0.00018,18.19345]
[1776969662455,39.03,78025.03,0.01,-0.68253,0.00018,18.15066]
[1776969663463,39.03,78023.27,0.01,-0.68285,0.00018,18.14262]
[1776969664533,39.03,78033.73,0.01,-0.68097,0.00018,18.1903]
[1776969665476,39.03,78038.14,0.01,-0.68018,0.00018,18.21025]
[1776969669506,39.03,78041.3,0.01,-0.67961,0.00018,18.22452]
[1776969673535,39.03,78052.4,0.01,-0.67761,0.00018,18.27434]
[1776969674540,39.02,78056.72,0.01,-0.67684,0.00018,18.29351]
[1776969679576,39.02,78053.57,0.01,-0.67742,0.00018,18.27913]
[1776969684644,39.02,78055.79,0.01,-0.67703,0.00018,18.28865]
[1776969686625,39.02,78065.13,0.01,-0.67535,0.00018,18.33016]
[1776969690734,39.02,78055.87,0.01,-0.67702,0.00018,18.28897]
[1776969693678,39.02,78050.44,0.01,-0.67805,0.00018,18.25944]
[1776969698709,39.01,78044.86,0.01,-0.67907,0.00018,18.23398]
[1776969703744,39.01,78037.77,0.01,-0.68036,0.00018,18.20176]
[1776969708779,39.01,78040.57,0.01,-0.67986,0.00018,18.21431]
[1776969709787,39.01,78053.4,0.01,-0.67755,0.00018,18.27191]
[1776969714827,39.0,78052.63,0.01,-0.67771,0.00018,18.26804]
[1776969717844,39.0,78059.47,0.01,-0.67648,0.00018,18.29834]
[1776969720945,39.0,78053.98,0.01,-0.67749,0.00018,18.27357]
[1776969725919,38.99,78060.58,0.01,-0.67631,0.00018,18.30259]
[1776969726907,38.99,78068.44,0.01,-0.67489,0.00018,18.33735]
[1776969727917,38.99,78070.81,0.01,-0.67446,0.00018,18.34791]
[1776969732952,39.0,78068.16,0.01,-0.67492,0.00018,18.33662]
[1776969737985,39.0,78071.94,0.01,-0.67422,0.00018,18.35376]
[1776969743025,39.01,78067.44,0.01,-0.67502,0.00018,18.33411]
[1776969744033,39.01,78061.63,0.01,-0.67607,0.00018,18.30836]
[1776969745041,39.0,78054.52,0.01,-0.67737,0.00018,18.27646]
[1776969748059,39.0,78054.76,0.01,-0.67733,0.00018,18.27731]
[1776969750074,39.0,78061.55,0.01,-0.67611,0.00018,18.30741]
[1776969755173,39.0,78058.81,0.01,-0.67667,0.00018,18.28974]
[1776969757129,38.99,78039.13,0.01,-0.68023,0.00018,18.20117]
[1776969758136,38.99,78036.04,0.01,-0.68078,0.00018,18.18715]
[1776969760151,38.99,78041.6,0.01,-0.67978,0.00018,18.21231]
[1776969765199,38.99,78028.1,0.01,-0.68222,0.00018,18.15087]
[1776969766199,38.99,78014.14,0.01,-0.68472,0.00018,18.08672]
[1776969767207,38.99,78008.46,0.01,-0.68574,0.00018,18.06044]
[1776969772242,38.99,78004.71,0.01,-0.68641,0.00018,18.04313]
[1776969773250,38.99,77998.22,0.01,-0.68756,0.00018,18.01293]
[1776969775264,38.99,77992.21,0.01,-0.68863,0.00018,17.98494]
[1776969777280,39.0,77997.38,0.01,-0.6877,0.00018,18.00933]
[1776969779296,39.0,78003.82,0.01,-0.68655,0.00018,18.03949]
[1776969780307,39.0,78013.7,0.01,-0.68478,0.00018,18.08536]
[1776969781382,39.0,78034.05,0.01,-0.68112,0.00018,18.17862]
[1776969782320,39.0,78034.05,0.01,-0.68112,0.00018,18.17863]
[1776969785338,39.0,78024.31,0.01,-0.68287,0.00018,18.13416]
[1776969786344,39.0,78021.35,0.01,-0.6834,0.00018,18.12062]
[1776969788360,39.0,78011.19,0.01,-0.68522,0.00018,18.0739]
[1776969790372,39.0,78010.69,0.01,-0.6853,0.00018,18.07175]
[1776969793393,39.0,78016.25,0.01,-0.6843,0.00018,18.0976]
[1776969798429,39.0,78027.25,0.01,-0.68231,0.00018,18.14836]
[1776969799436,39.0,78027.08,0.01,-0.68234,0.00018,18.14759]
[1776969804471,39.01,78031.92,0.01,-0.68147,0.00018,18.16969]
[1776969807492,39.0,78038.81,0.01,-0.68023,0.00018,18.20094]
[1776969809506,39.0,78053.0,0.01,-0.67768,0.00018,18.26473]
[1776969810512,39.0,78066.58,0.01,-0.67523,0.00018,18.3251]
[1776969811524,39.0,78073.53,0.01,-0.674,0.00018,18.35079]
[1776969814543,39.0,78068.09,0.01,-0.67499,0.00018,18.32673]
[1776969816554,39.0,78062.25,0.01,-0.67606,0.00018,18.30069]
[1776969818568,39.0,78057.72,0.01,-0.67688,0.00018,18.28041]
[1776969822597,39.0,78050.99,0.01,-0.67811,0.00018,18.25015]
[1776969826624,39.0,78056.75,0.01,-0.67707,0.00018,18.27583]
[1776969828638,39.0,78059.19,0.01,-0.67663,0.00018,18.28663]
[1776969833674,38.99,78063.79,0.01,-0.67581,0.00018,18.30685]
[1776969837701,38.99,78058.05,0.01,-0.67686,0.00018,18.28109]
[1776969840723,38.99,78048.36,0.01,-0.67861,0.00018,18.2376]
[1776969842739,38.99,78045.2,0.01,-0.67918,0.00018,18.22338]
[1776969845765,38.99,78054.42,0.01,-0.67752,0.00018,18.26479]
[1776969846767,38.99,78056.3,0.01,-0.67718,0.00018,18.27316]
[1776969849792,38.99,78050.16,0.01,-0.67829,0.00018,18.24557]
[1776969851876,38.99,78038.69,0.01,-0.68036,0.00018,18.19383]
[1776969857845,38.99,78035.14,0.01,-0.68099,0.00018,18.17789]
[1776969860866,38.99,78028.55,0.01,-0.68218,0.00018,18.14787]
[1776969865903,38.99,78028.73,0.01,-0.68214,0.00018,18.14871]
[1776969867920,38.99,78035.71,0.01,-0.68089,0.00018,18.18048]
[1776969868923,38.99,78047.29,0.01,-0.6788,0.00018,18.23278]
[1776969869930,38.99,78054.19,0.01,-0.67756,0.00018,18.26374]
[1776969870936,38.99,78055.41,0.01,-0.67734,0.00018,18.26914]
[1776969875973,38.99,78051.87,0.01,-0.67803,0.00018,18.24803]
[1776969881006,38.99,78047.38,0.01,-0.67885,0.00018,18.22766]
[1776969886042,38.98,78047.46,0.01,-0.67884,0.00018,18.22782]
[1776969888055,38.98,78041.51,0.01,-0.67992,0.00018,18.20089]
[1776969893094,38.98,78045.42,0.01,-0.67922,0.00018,18.2184]
[1776969898126,38.98,78040.81,0.01,-0.68006,0.00018,18.19739]
[1776969900181,38.98,78027.94,0.01,-0.68238,0.00018,18.13878]
[1776969901148,38.98,78015.81,0.01,-0.68456,0.00018,18.08308]
[1776969902230,38.98,78016.22,0.01,-0.68448,0.00018,18.08496]
[1776969905176,38.98,78009.35,0.01,-0.68571,0.00018,18.05322]
[1776969907193,38.98,78000.08,0.01,-0.68737,0.00018,18.01019]
[1776969908212,38.98,78003.03,0.01,-0.68684,0.00018,18.02409]
[1776969909213,38.98,78008.48,0.01,-0.68586,0.00018,18.0495]
[1776969910250,38.98,78017.74,0.01,-0.6842,0.00018,18.09236]
[1776969911223,38.98,78022.83,0.01,-0.68328,0.00018,18.11578]
[1776969915251,38.98,78017.34,0.01,-0.68427,0.00018,18.09057]
[1776969920286,38.99,78025.76,0.01,-0.68275,0.00018,18.12937]
[1776969922380,38.99,78037.16,0.01,-0.6807,0.00018,18.1813]
[1776969924313,38.98,78040.15,0.01,-0.68016,0.00018,18.19481]
[1776969929389,38.98,78040.03,0.01,-0.68019,0.00018,18.19422]
[1776969932452,38.98,78023.67,0.01,-0.68318,0.00018,18.1145]
[1776969933379,38.98,78023.67,0.01,-0.68318,0.00018,18.1145]
[1776969936410,38.98,78020.21,0.01,-0.68379,0.00018,18.09868]
[1776969937411,38.98,78012.79,0.01,-0.68512,0.00018,18.0645]
[1776969938415,38.98,78008.55,0.01,-0.68588,0.00018,18.04492]
[1776969941438,38.99,78006.58,0.01,-0.68623,0.00018,18.03589]
[1776969946476,38.99,77999.6,0.01,-0.68747,0.00018,18.00361]
[1776969947481,38.99,77994.15,0.01,-0.68844,0.00018,17.97819]
[1776969949495,38.99,77991.74,0.01,-0.68886,0.00018,17.96709]
[1776969954535,38.99,77992.09,0.01,-0.68877,0.00018,17.96927]
[1776969958562,39.0,77999.03,0.01,-0.68752,0.00018,18.00219]
[1776969960582,39.0,77988.66,0.01,-0.68936,0.00018,17.95378]
[1776969962661,39.0,77975.09,0.01,-0.69176,0.00018,17.88987]
[1776969964607,39.0,77975.16,0.01,-0.69174,0.00018,17.89045]
[1776969969639,39.01,77978.43,0.01,-0.69113,0.00018,17.90662]
[1776969971667,39.01,77979.35,0.01,-0.69096,0.00018,17.91119]
[1776969975692,39.01,77971.61,0.01,-0.69232,0.00018,17.87494]
[1776969976697,39.02,77965.49,0.01,-0.6934,0.00018,17.84591]
[1776969977703,39.02,77959.86,0.01,-0.69439,0.00018,17.81913]
[1776969980727,39.02,77954.33,0.01,-0.69534,0.00018,17.79318]
[1776969984754,39.03,77964.33,0.01,-0.69354,0.00018,17.84198]
[1776969985760,39.03,77972.7,0.01,-0.69205,0.00018,17.88202]
[1776969986770,39.03,77980.14,0.01,-0.69072,0.00018,17.91739]
[1776969987775,39.03,77984.93,0.01,-0.68987,0.00018,17.94008]
[1776969988781,39.03,77990.47,0.01,-0.68888,0.00018,17.96619]
[1776969993823,39.03,77992.59,0.01,-0.68854,0.00018,17.97133]
[1776969995832,39.04,77985.36,0.01,-0.68982,0.00018,17.93748]
[1776969996842,39.04,77985.87,0.01,-0.68972,0.00018,17.93997]
[1776970001880,39.04,77982.72,0.01,-0.69027,0.00018,17.92553]
[1776970005906,39.04,77990.11,0.01,-0.68894,0.00018,17.96065]
[1776970007921,39.04,77995.95,0.01,-0.68789,0.00018,17.98811]
[1776970010953,39.05,78007.07,0.01,-0.6859,0.00018,18.03998]
[1776970011950,39.05,78014.94,0.01,-0.68449,0.00018,18.07638]
[1776970013024,39.05,78017.68,0.01,-0.684,0.00018,18.089]
[1776970018999,39.05,78013.81,0.01,-0.68469,0.00018,18.07129]
[1776970024033,39.05,78014.21,0.01,-0.68461,0.00018,18.07326]
[1776970027056,39.05,78024.88,0.01,-0.6827,0.00018,18.12228]
[1776970028063,39.05,78029.62,0.01,-0.68185,0.00018,18.14393]
[1776970031085,39.05,78033.67,0.01,-0.68112,0.00018,18.16235]
[1776970035112,39.05,78024.58,0.01,-0.68275,0.00018,18.12096]
[1776970036122,39.05,78018.06,0.01,-0.68392,0.00018,18.09108]
[1776970038132,39.05,78011.87,0.01,-0.68503,0.00018,18.06261]
[1776970041155,39.05,78021.25,0.01,-0.68334,0.00018,18.10582]
[1776970042164,39.05,78024.12,0.01,-0.68283,0.00018,18.11895]
[1776970043233,39.05,78015.3,0.01,-0.68441,0.00018,18.07848]
[1776970045187,39.05,78009.47,0.01,-0.68545,0.00018,18.05161]
[1776970046199,39.05,78002.42,0.01,-0.68671,0.00018,18.01897]
[1776970048208,39.05,77986.7,0.01,-0.6895,0.00018,17.94578]
[1776970049213,39.05,77978.74,0.01,-0.69091,0.00018,17.90826]
[1776970050225,39.05,77980.0,0.01,-0.69068,0.00018,17.91438]
[1776970051229,39.06,77990.95,0.01,-0.68877,0.00018,17.96099]
[1776970052235,39.06,77992.69,0.01,-0.68846,0.00018,17.96925]
[1776970053303,39.06,77982.41,0.01,-0.69028,0.00018,17.92107]
[1776970055257,39.06,77979.66,0.01,-0.69076,0.00018,17.90832]
[1776970059285,39.06,77971.42,0.01,-0.6922,0.00018,17.8698]
[1776970064321,39.07,77971.35,0.01,-0.69219,0.00018,17.87025]
[1776970069355,39.07,77968.57,0.01,-0.69266,0.00018,17.85745]
[1776970073449,39.07,77978.28,0.01,-0.69093,0.00018,17.90367]
[1776970077412,39.07,77972.33,0.01,-0.69199,0.00018,17.87556]
[1776970078419,39.08,77965.4,0.01,-0.69321,0.00018,17.84264]
[1776970080433,39.08,77963.82,0.01,-0.69349,0.00018,17.83524]
[1776970082452,39.08,77952.14,0.01,-0.69555,0.00018,17.7792]
[1776970083519,39.08,77945.0,0.01,-0.69681,0.00018,17.74467]
[1776970086474,39.07,77936.96,0.01,-0.69824,0.00018,17.70542]
[1776970087481,39.07,77931.2,0.01,-0.69925,0.00018,17.67728]
[1776970089495,39.07,77929.02,0.01,-0.69964,0.00018,17.66649]
[1776970094531,39.07,77933.59,0.01,-0.69885,0.00018,17.68844]
[1776970099568,39.07,77932.1,0.01,-0.69913,0.00018,17.68075]
[1776970103659,39.06,77947.79,0.01,-0.69638,0.00018,17.75664]
[1776970105610,39.06,77947.66,0.01,-0.69641,0.00018,17.75573]
[1776970109642,39.06,77953.48,0.01,-0.69541,0.00018,17.78329]
[1776970110646,39.06,77955.43,0.01,-0.69507,0.00018,17.79254]
[1776970111658,39.05,77961.56,0.01,-0.69403,0.00018,17.81672]
[1776970113729,39.05,77961.47,0.01,-0.69406,0.00018,17.81597]
[1776970118707,39.05,77954.12,0.01,-0.69538,0.00018,17.77999]
[1776970119713,39.05,77942.51,0.01,-0.69744,0.00018,17.72372]
[1776970120720,39.04,77940.39,0.01,-0.69782,0.00018,17.71328]
[1776970125755,39.04,77940.78,0.01,-0.69777,0.00018,17.71461]
[1776970130800,39.04,77941.65,0.01,-0.69764,0.00018,17.71832]
[1776970133872,39.03,77954.19,0.01,-0.69544,0.00018,17.77863]
[1776970134819,39.03,77954.19,0.01,-0.69544,0.00018,17.7785]
[1776970136834,39.03,77954.34,0.01,-0.69543,0.00018,17.7789]
[1776970139857,39.03,77947.44,0.01,-0.69666,0.00018,17.74513]
[1776970142876,39.02,77940.21,0.01,-0.69795,0.00018,17.70966]
[1776970147910,39.02,77944.22,0.01,-0.69728,0.00018,17.72832]
[1776970152945,39.01,77938.78,0.01,-0.69826,0.00018,17.70115]
[1776970153952,39.01,77931.97,0.01,-0.69947,0.00018,17.66774]
[1776970154964,39.01,77925.91,0.01,-0.70054,0.00018,17.63792]
[1776970156976,39.01,77923.3,0.01,-0.70101,0.00018,17.62478]
[1776970162008,39.0,77921.74,0.01,-0.70131,0.00018,17.61639]
[1776970167044,39.0,77917.87,0.01,-0.70201,0.00018,17.59666]
[1776970170065,38.99,77907.34,0.01,-0.70386,0.00017,17.54414]
[1776970173087,38.99,77897.82,0.01,-0.70558,0.00017,17.49125]
[1776970176107,38.99,77898.24,0.01,-0.70552,0.00017,17.49286]
[1776970179171,38.98,77892.39,0.01,-0.70656,0.00017,17.46309]
[1776970181149,38.98,77878.55,0.01,-0.70898,0.00017,17.39286]
[1776970182153,38.98,77872.2,0.01,-0.71008,0.00017,17.36064]
[1776970187189,38.98,77870.66,0.01,-0.71036,0.00017,17.35236]
[1776970192224,38.97,77874.02,0.01,-0.7098,0.00017,17.36871]
[1776970197259,38.97,77878.54,0.01,-0.70905,0.00017,17.39086]
[1776970202298,38.96,77868.09,0.01,-0.71089,0.00017,17.33683]
[1776970204377,38.96,77847.71,0.01,-0.71442,0.00017,17.23171]
[1776970205316,38.96,77847.71,0.01,-0.71443,0.00017,17.23157]
[1776970206323,38.96,77834.42,0.01,-0.71671,0.00017,17.16263]
[1776970209356,38.95,77828.75,0.01,-0.71769,0.00017,17.13294]
[1776970210350,38.95,77819.5,0.01,-0.71928,0.00017,17.08443]
[1776970211369,38.95,77815.06,0.01,-0.72004,0.00017,17.06093]
[1776970213371,38.95,77809.31,0.01,-0.72102,0.00017,17.03056]
[1776970218409,38.95,77806.73,0.01,-0.72148,0.00017,17.01651]
[1776970221429,38.95,77813.21,0.01,-0.72039,0.00017,17.0502]
[1776970222436,38.94,77826.79,0.01,-0.71808,0.00017,17.12123]
[1776970227471,38.94,77829.58,0.01,-0.71762,0.00017,17.13504]
[1776970228479,38.94,77823.09,0.01,-0.71874,0.00017,17.10104]
[1776970230493,38.94,77814.96,0.01,-0.72013,0.00017,17.05819]
[1776970232511,38.94,77798.73,0.01,-0.72295,0.00017,16.96698]
[1776970233515,38.94,77795.01,0.01,-0.72358,0.00017,16.94712]
[1776970234601,38.93,77807.2,0.01,-0.72152,0.00017,17.01158]
[1776970236541,38.93,77813.74,0.01,-0.72041,0.00017,17.04597]
[1776970237544,38.93,77816.29,0.01,-0.71998,0.00017,17.05928]
[1776970240572,38.93,77822.08,0.01,-0.719,0.00017,17.08932]
[1776970242578,38.93,77826.65,0.01,-0.71823,0.00017,17.11294]
[1776970244670,38.93,77833.3,0.01,-0.7171,0.00017,17.14735]
[1776970246612,38.93,77841.3,0.01,-0.71573,0.00017,17.18874]
[1776970247621,38.93,77842.63,0.01,-0.71551,0.00017,17.19555]
[1776970252654,38.92,77841.8,0.01,-0.71566,0.00017,17.19083]
[1776970257689,38.92,77836.95,0.01,-0.71651,0.00017,17.16522]
[1776970258694,38.92,77827.49,0.01,-0.71814,0.00017,17.11576]
[1776970259705,38.92,77821.5,0.01,-0.71917,0.00017,17.0843]
[1776970261714,38.92,77815.35,0.01,-0.72022,0.00017,17.05181]
[1776970263732,38.92,77819.15,0.01,-0.71958,0.00017,17.07155]
[1776970265767,38.91,77820.8,0.01,-0.71931,0.00017,17.07997]
[1776970267759,38.91,77810.99,0.01,-0.72099,0.00017,17.02807]
[1776970268766,38.91,77806.94,0.01,-0.72168,0.00017,17.00658]
[1776970273800,38.91,77811.7,0.01,-0.72088,0.00017,17.03137]
[1776970274886,38.91,77791.42,0.01,-0.72433,0.00017,16.92379]
[1776970275818,38.91,77791.42,0.01,-0.72434,0.00017,16.92342]
[1776970276824,38.91,77792.23,0.01,-0.72421,0.00017,16.92759]
[1776970279855,38.91,77799.36,0.01,-0.72301,0.00017,16.96536]
[1776970280860,38.9,77802.68,0.01,-0.72245,0.00017,16.98275]
[1776970285892,38.9,77806.43,0.01,-0.72184,0.00017,17.00181]
[1776970286901,38.9,77819.14,0.01,-0.71968,0.00017,17.06861]
[1776970287906,38.9,77824.48,0.01,-0.71877,0.00017,17.09654]
[1776970292941,38.89,77815.81,0.01,-0.72033,0.00017,17.04491]
[1776970296970,38.89,77809.89,0.01,-0.72136,0.00017,17.01316]
[1776970302067,38.88,77814.08,0.01,-0.72065,0.00017,17.03489]
[1776970304027,38.88,77819.75,0.01,-0.71969,0.00017,17.0645]
[1776970307086,38.88,77828.86,0.01,-0.71815,0.00017,17.112]
[1776970308062,38.88,77840.06,0.01,-0.71623,0.00017,17.17035]
[1776970313094,38.88,77848.6,0.01,-0.71477,0.00017,17.21437]
[1776970315184,38.88,77867.84,0.01,-0.71144,0.00017,17.31335]
[1776970316115,38.88,77867.84,0.01,-0.71145,0.00017,17.31325]
[1776970321150,38.87,77867.09,0.01,-0.7116,0.00017,17.30883]
[1776970326187,38.87,77863.23,0.01,-0.71228,0.00017,17.28852]
[1776970328200,38.87,77872.88,0.01,-0.71062,0.00017,17.33774]
[1776970331222,38.87,77877.99,0.01,-0.70975,0.00017,17.36337]
[1776970336255,38.86,77882.54,0.01,-0.70898,0.00017,17.38589]
[1776970337264,38.86,77889.54,0.01,-0.70776,0.00017,17.42124]
[1776970341292,38.86,77896.22,0.01,-0.70661,0.00017,17.4546]
[1776970345322,38.85,77884.32,0.01,-0.7087,0.00017,17.39396]
[1776970346328,38.85,77884.25,0.01,-0.70872,0.00017,17.39353]
[1776970347335,38.85,77873.5,0.01,-0.71059,0.00017,17.33876]
[1776970352369,38.85,77872.88,0.01,-0.71075,0.00017,17.3303]
[1776970357405,38.85,77870.54,0.01,-0.71116,0.00017,17.31812]
[1776970359418,38.85,77876.41,0.01,-0.71015,0.00017,17.34781]
[1776970364455,38.84,77882.45,0.01,-0.70912,0.00017,17.37789]
[1776970369489,38.84,77885.43,0.01,-0.70863,0.00017,17.39224]
[1776970371503,38.82,77895.54,0.01,-0.70695,0.00017,17.4413]
[1776970374527,38.81,77890.06,0.01,-0.70799,0.00017,17.41125]
[1776970378555,38.8,77896.99,0.01,-0.70679,0.00017,17.44581]
[1776970381576,38.79,77905.2,0.01,-0.70543,0.00018,17.48502]
[1776970385674,38.78,77899.86,0.01,-0.70639,0.00018,17.45747]
[1776970387618,38.78,77896.27,0.01,-0.70703,0.00017,17.43906]
[1776970389632,38.78,77888.57,0.01,-0.70839,0.00017,17.39982]
[1776970394667,38.78,77884.99,0.01,-0.70902,0.00017,17.38123]
[1776970399701,38.77,77886.45,0.01,-0.70878,0.00017,17.38828]
[1776970404739,38.77,77888.25,0.01,-0.70849,0.00017,17.397]
[1776970409776,38.77,77885.68,0.01,-0.70895,0.00017,17.38356]
[1776970414814,38.77,77886.4,0.01,-0.70888,0.00017,17.38174]
[1776970419845,38.76,77888.7,0.01,-0.70849,0.00017,17.39309]
[1776970422866,38.76,77880.69,0.01,-0.70991,0.00017,17.35174]
[1776970424879,38.76,77876.6,0.01,-0.71063,0.00017,17.33044]
[1776970428908,38.75,77870.64,0.01,-0.71169,0.00017,17.29915]
[1776970433944,38.75,77869.81,0.01,-0.71187,0.00017,17.29411]
[1776970437971,38.74,77875.55,0.01,-0.71089,0.00017,17.32298]
[1776970443007,38.74,77874.67,0.01,-0.71107,0.00017,17.3176]
[1776970445026,38.73,77881.32,0.01,-0.70993,0.00017,17.35131]
[1776970446108,38.73,77882.62,0.01,-0.70971,0.00017,17.35753]
[1776970452071,38.72,77880.54,0.01,-0.71012,0.00017,17.34565]
[1776970455091,38.72,77875.02,0.01,-0.7111,0.00017,17.31697]
[1776970460131,38.71,77866.09,0.01,-0.71269,0.00017,17.26996]
[1776970465161,38.71,77862.04,0.01,-0.71341,0.00017,17.24843]
[1776970470198,38.71,77875.34,0.01,-0.71111,0.00017,17.31655]
[1776970475230,38.7,77869.67,0.01,-0.71216,0.00017,17.28171]
[1776970479260,38.7,77863.25,0.01,-0.7133,0.00017,17.2481]
[1776970484303,38.7,77861.72,0.01,-0.71358,0.00017,17.23962]
[1776970486388,38.69,77869.11,0.01,-0.7123,0.00017,17.27761]
[1776970492351,38.69,77867.55,0.01,-0.7126,0.00017,17.26882]
[1776970497386,38.68,77868.11,0.01,-0.71253,0.00017,17.27105]
[1776970501468,38.68,77857.14,0.01,-0.71445,0.00017,17.21382]
[1776970502449,38.68,77834.07,0.01,-0.71844,0.00017,17.09295]
[1776970503458,38.68,77824.36,0.01,-0.72011,0.00017,17.04164]
[1776970504470,38.68,77827.16,0.01,-0.71964,0.00017,17.05633]
[1776970509501,38.67,77828.52,0.01,-0.71943,0.00017,17.06277]
[1776970511518,38.67,77837.55,0.01,-0.71788,0.00017,17.11006]
[1776970512529,38.67,77847.14,0.01,-0.71623,0.00017,17.16021]
[1776970513531,38.67,77855.8,0.01,-0.71473,0.00017,17.20528]
[1776970514543,38.67,77845.9,0.01,-0.71645,0.00017,17.15348]
[1776970515547,38.67,77835.25,0.01,-0.7183,0.00017,17.09748]
[1776970516553,38.67,77835.6,0.01,-0.71824,0.00017,17.09928]
[1776970520582,38.67,77845.6,0.01,-0.71652,0.00017,17.15155]
[1776970522596,38.67,77847.04,0.01,-0.71628,0.00017,17.15889]
[1776970527630,38.66,77847.88,0.01,-0.71615,0.00017,17.16278]
[1776970530652,38.66,77838.94,0.01,-0.7177,0.00017,17.11562]
[1776970531658,38.66,77835.98,0.01,-0.71826,0.00017,17.09482]
[1776970536753,38.66,77835.61,0.01,-0.71834,0.00017,17.09247]
[1776970543744,38.65,77835.04,0.01,-0.71845,0.00017,17.08895]
[1776970548784,38.65,77836.24,0.01,-0.71826,0.00017,17.09489]
[1776970553821,38.65,77836.81,0.01,-0.71818,0.00017,17.09749]
[1776970558853,38.65,77837.45,0.01,-0.71808,0.00017,17.10046]
[1776970563889,38.64,77829.01,0.01,-0.71955,0.00017,17.0555]
[1776970564898,38.64,77810.53,0.01,-0.72273,0.00017,16.95716]
[1776970565906,38.64,77806.93,0.01,-0.72334,0.00017,16.93786]
[1776970570938,38.64,77809.88,0.01,-0.72285,0.00017,16.95342]
[1776970575976,38.64,77812.29,0.01,-0.72244,0.00017,16.9661]
[1776970578995,38.64,77804.41,0.01,-0.72379,0.00017,16.9238]
[1776970584032,38.64,77806.67,0.01,-0.72342,0.00017,16.93562]
[1776970589065,38.64,77806.23,0.01,-0.7235,0.00017,16.933]
[1776970591078,38.64,77796.94,0.01,-0.72514,0.00017,16.8779]
[1776970596113,38.64,77796.19,0.01,-0.72526,0.00017,16.87392]
[1776970601151,38.64,77798.34,0.01,-0.72489,0.00017,16.88558]
[1776970606184,38.64,77800.19,0.01,-0.72457,0.00017,16.89562]
[1776970611220,38.64,77799.53,0.01,-0.72469,0.00017,16.89194]
[1776970613233,38.64,77792.46,0.01,-0.7259,0.00017,16.85375]
[1776970614240,38.64,77789.91,0.01,-0.72634,0.00017,16.83996]
[1776970619275,38.64,77789.73,0.01,-0.72637,0.00017,16.83886]
[1776970622296,38.64,77783.89,0.01,-0.72736,0.00017,16.80725]
[1776970627399,38.63,77784.54,0.01,-0.72726,0.00017,16.81062]
[1776970633374,38.63,77786.28,0.01,-0.72697,0.00017,16.81979]
[1776970638411,38.63,77788.66,0.01,-0.72657,0.00017,16.83244]
[1776970640423,38.63,77797.26,0.01,-0.72511,0.00017,16.87874]
[1776970645458,38.63,77795.42,0.01,-0.72543,0.00017,16.86862]
[1776970650495,38.63,77796.49,0.01,-0.72525,0.00017,16.8742]
[1776970655530,38.63,77795.74,0.01,-0.72544,0.00017,16.86478]
[1776970657613,38.63,77773.75,0.01,-0.72918,0.00017,16.74546]
[1776970658555,38.63,77773.75,0.01,-0.72918,0.00017,16.74536]
[1776970659563,38.63,77773.02,0.01,-0.72931,0.00017,16.74135]
[1776970664599,38.62,77772.18,0.01,-0.72946,0.00017,16.73649]
[1776970669632,38.62,77772.15,0.01,-0.72947,0.00017,16.73608]
[1776970670639,38.62,77766.11,0.01,-0.7305,0.00017,16.70299]
[1776970675690,38.62,77776.82,0.01,-0.7287,0.00017,16.76107]
[1776970677756,38.62,77782.15,0.01,-0.72779,0.00017,16.78993]
[1776970683733,38.62,77769.58,0.01,-0.72995,0.00017,16.72085]
[1776970684739,38.61,77775.67,0.01,-0.72892,0.00017,16.75395]
[1776970686754,38.61,77777.64,0.01,-0.7286,0.00017,16.76435]
[1776970691790,38.61,77778.39,0.01,-0.72848,0.00017,16.76795]
[1776970692795,38.61,77784.83,0.01,-0.72739,0.00017,16.80285]
[1776970694809,38.61,77790.36,0.01,-0.72646,0.00017,16.83262]
[1776970699847,38.61,77790.7,0.01,-0.72641,0.00017,16.83402]
[1776970704878,38.6,77789.35,0.01,-0.72666,0.00017,16.82624]
[1776970707970,38.6,77781.07,0.01,-0.72807,0.00017,16.7811]
[1776970710922,38.6,77774.42,0.01,-0.72921,0.00017,16.74476]
[1776970711928,38.6,77765.62,0.01,-0.73075,0.00017,16.69139]
[1776970712935,38.6,77764.12,0.01,-0.731,0.00017,16.68316]
[1776970718040,38.6,77761.87,0.01,-0.73139,0.00017,16.67072]
[1776970724013,38.6,77763.48,0.01,-0.73112,0.00017,16.67933]
[1776970729047,38.6,77763.73,0.01,-0.73109,0.00017,16.68047]
[1776970734083,38.6,77766.39,0.01,-0.73064,0.00017,16.6948]
[1776970739119,38.59,77770.22,0.01,-0.73,0.00017,16.71548]
[1776970741133,38.59,77774.73,0.01,-0.72924,0.00017,16.73994]
[1776970746167,38.59,77771.46,0.01,-0.72981,0.00017,16.72169]
[1776970751202,38.59,77765.81,0.01,-0.73078,0.00017,16.69048]
[1776970756238,38.59,77766.28,0.01,-0.7307,0.00017,16.6929]
[1776970760265,38.59,77771.93,0.01,-0.72975,0.00017,16.72363]
[1776970765301,38.58,77781.78,0.01,-0.72809,0.00017,16.77694]
[1776970767316,38.58,77791.0,0.01,-0.72653,0.00017,16.82676]
[1776970768396,38.58,77800.05,0.01,-0.72498,0.00017,16.87556]
[1776970770339,38.58,77778.83,0.01,-0.7286,0.00017,16.76056]
[1776970771410,38.58,77706.63,0.01,-0.74079,0.00017,16.35537]
[1776970772387,38.58,77706.63,0.01,-0.74079,0.00017,16.35523]
[1776970774401,38.58,77706.47,0.01,-0.74083,0.00017,16.35407]
[1776970775421,38.58,77712.68,0.01,-0.73979,0.00017,16.389]
[1776970776426,38.58,77710.45,0.01,-0.74016,0.00017,16.37655]
[1776970777423,38.58,77716.64,0.01,-0.73913,0.00017,16.41131]
[1776970778476,38.58,77701.94,0.01,-0.74158,0.00017,16.3286]
[1776970781448,38.58,77697.3,0.01,-0.74236,0.00017,16.30212]
[1776970782453,38.58,77706.47,0.01,-0.74083,0.00017,16.35383]
[1776970783459,38.58,77718.63,0.01,-0.73881,0.00017,16.42211]
[1776970784466,38.58,77722.17,0.01,-0.73822,0.00017,16.44193]
[1776970785484,38.58,77733.08,0.01,-0.7364,0.00017,16.50275]
[1776970787492,38.58,77733.57,0.01,-0.73632,0.00017,16.50541]
[1776970788546,38.58,77723.7,0.01,-0.73797,0.00017,16.45017]
[1776970791519,38.58,77716.72,0.01,-0.73915,0.00017,16.41084]
[1776970793533,38.58,77716.26,0.01,-0.73923,0.00017,16.40812]
[1776970798616,38.57,77718.97,0.01,-0.73878,0.00017,16.42313]
[1776970800630,38.57,77701.38,0.01,-0.74171,0.00017,16.32416]
[1776970801598,38.57,77684.24,0.01,-0.74455,0.00017,16.22704]
[1776970802601,38.57,77685.99,0.01,-0.74426,0.00017,16.23691]
[1776970807644,38.57,77687.04,0.01,-0.7441,0.00017,16.24229]
[1776970808694,38.57,77709.83,0.01,-0.74033,0.00017,16.37099]
[1776970810674,38.57,77703.9,0.01,-0.74131,0.00017,16.3376]
[1776970811670,38.57,77697.01,0.01,-0.74246,0.00017,16.29861]
[1776970812672,38.57,77709.74,0.01,-0.74034,0.00017,16.37049]
[1776970813679,38.57,77713.58,0.01,-0.73971,0.00017,16.39197]
[1776970816727,38.57,77731.77,0.01,-0.73668,0.00017,16.49348]
[1776970817731,38.57,77737.98,0.01,-0.73564,0.00017,16.52794]
[1776970818778,38.57,77727.27,0.01,-0.73743,0.00017,16.46829]
[1776970822764,38.57,77733.57,0.01,-0.73639,0.00017,16.50315]
[1776970824814,38.56,77727.54,0.01,-0.7374,0.00017,16.46933]
[1776970825797,38.56,77713.35,0.01,-0.73977,0.00017,16.38985]
[1776970826802,38.56,77706.25,0.01,-0.74096,0.00017,16.3498]
[1776970827820,38.56,77709.68,0.01,-0.74039,0.00017,16.36902]
[1776970828864,38.56,77691.47,0.01,-0.74341,0.00017,16.26603]
[1776970830852,38.56,77695.09,0.01,-0.74282,0.00017,16.2864]
[1776970831836,38.56,77701.74,0.01,-0.74177,0.00017,16.31853]
[1776970833844,38.56,77706.79,0.01,-0.74094,0.00017,16.34689]
[1776970838938,38.56,77710.64,0.01,-0.74032,0.00017,16.36787]
[1776970844928,38.56,77718.89,0.01,-0.73895,0.00017,16.41404]
[1776970845939,38.55,77718.71,0.01,-0.73898,0.00017,16.4129]
[1776970846942,38.55,77724.09,0.01,-0.73809,0.00017,16.44291]
[1776970847944,38.55,77717.24,0.01,-0.73924,0.00017,16.40436]
[1776970852978,38.55,77720.46,0.01,-0.73872,0.00017,16.42181]
[1776970857007,38.55,77715.04,0.01,-0.73963,0.00017,16.39112]
[1776970862049,38.54,77717.35,0.01,-0.73927,0.00017,16.40343]
[1776970866075,38.54,77728.15,0.01,-0.73748,0.00017,16.46318]
[1776970867084,38.54,77740.66,0.01,-0.73539,0.00017,16.53268]
[1776970872118,38.54,77737.42,0.01,-0.73595,0.00017,16.51431]
[1776970874132,38.54,77730.98,0.01,-0.73703,0.00017,16.47843]
[1776970877155,38.54,77736.13,0.01,-0.73616,0.00017,16.50722]
[1776970879169,38.54,77741.27,0.01,-0.7353,0.00017,16.5358]
[1776970884204,38.54,77738.42,0.01,-0.73578,0.00017,16.51988]
[1776970886228,38.54,77729.29,0.01,-0.73731,0.00017,16.46899]
[1776970888234,38.54,77726.76,0.01,-0.73773,0.00017,16.45496]
[1776970889327,38.54,77716.27,0.01,-0.73948,0.00017,16.39617]
[1776970891261,38.54,77716.31,0.01,-0.73953,0.00017,16.39097]
[1776970892261,38.54,77705.96,0.01,-0.74126,0.00017,16.33258]
[1776970893268,38.54,77696.55,0.01,-0.74282,0.00017,16.27932]
[1776970894273,38.54,77689.77,0.01,-0.74394,0.00017,16.24086]
[1776970895291,38.54,77685.9,0.01,-0.74459,0.00017,16.21872]
[1776970898303,38.54,77683.65,0.01,-0.74496,0.00017,16.20572]
[1776970899404,38.54,77651.5,0.01,-0.75025,0.00016,16.02133]
[1776970901319,38.53,77634.81,0.01,-0.75297,0.00016,15.92448]
[1776970902329,38.53,77633.84,0.01,-0.75313,0.00016,15.91883]
[1776970907367,38.53,77630.39,0.01,-0.75369,0.00016,15.89875]
[1776970911393,38.53,77625.33,0.01,-0.75452,0.00016,15.86882]
[1776970912400,38.53,77618.75,0.01,-0.75559,0.00016,15.83032]
[1776970914415,38.53,77616.26,0.01,-0.75599,0.00016,15.81568]
[1776970917452,38.53,77621.3,0.01,-0.75518,0.00016,15.84499]
[1776970919552,38.53,77644.21,0.01,-0.75147,0.00016,15.97806]
[1776970920459,38.53,77644.21,0.01,-0.75147,0.00016,15.97802]
[1776970921463,38.53,77644.13,0.01,-0.75149,0.00016,15.97745]
[1776970923478,38.53,77650.7,0.01,-0.75041,0.00016,16.01545]
[1776970924486,38.53,77653.88,0.01,-0.74989,0.00016,16.03375]
[1776970928515,38.53,77648.55,0.01,-0.75077,0.00016,16.00274]
[1776970929624,38.53,77633.58,0.01,-0.75321,0.00016,15.91582]
[1776970930529,38.53,77633.58,0.01,-0.75322,0.00016,15.91573]
[1776970932545,38.53,77633.52,0.01,-0.75323,0.00016,15.91529]
[1776970935564,38.52,77626.49,0.01,-0.75438,0.00016,15.87415]
[1776970940601,38.53,77629.41,0.01,-0.7539,0.00016,15.89127]
[1776970943625,38.53,77620.94,0.01,-0.75527,0.00016,15.84202]
[1776970945646,38.53,77612.1,0.01,-0.75669,0.00016,15.79039]
[1776970946645,38.53,77606.59,0.01,-0.75758,0.00016,15.75811]
[1776970951686,38.52,77603.21,0.01,-0.75818,0.00016,15.73257]
[1776970954709,38.52,77610.33,0.01,-0.75704,0.00016,15.7743]
[1776970955721,38.52,77615.55,0.01,-0.7562,0.00016,15.80486]
[1776970960750,38.52,77615.72,0.01,-0.75617,0.00016,15.80574]
[1776970964778,38.52,77622.88,0.01,-0.75502,0.00016,15.8475]
[1776970969917,38.52,77627.17,0.01,-0.75433,0.00016,15.87244]
[1776970972836,38.52,77615.78,0.01,-0.75617,0.00016,15.80585]
[1776970973843,38.52,77615.33,0.01,-0.75624,0.00016,15.80318]
[1776970977877,38.52,77623.31,0.01,-0.75496,0.00016,15.8497]
[1776970978882,38.52,77630.71,0.01,-0.75376,0.00016,15.89292]
[1776970979987,38.52,77638.91,0.01,-0.75243,0.00016,15.94052]
[1776970984922,38.52,77646.47,0.01,-0.7512,0.00016,15.98413]
[1776970985929,38.52,77658.83,0.01,-0.74918,0.00016,16.05548]
[1776970988950,38.52,77653.62,0.01,-0.75003,0.00016,16.02546]
[1776970993984,38.52,77648.41,0.01,-0.75089,0.00016,15.99517]
[1776970995998,38.52,77654.7,0.01,-0.74986,0.00016,16.03133]
[1776971001033,38.52,77657.17,0.01,-0.74948,0.00016,16.04503]
[1776971006068,38.51,77659.21,0.01,-0.74915,0.00016,16.05642]
[1776971010206,38.51,77679.65,0.01,-0.7458,0.00016,16.1735]
[1776971011103,38.51,77679.65,0.01,-0.74585,0.00017,16.16818]
[1776971015146,38.51,77685.51,0.01,-0.74488,0.00017,16.20156]
[1776971016151,38.51,77691.17,0.01,-0.74394,0.00017,16.23379]
[1776971017147,38.51,77693.22,0.01,-0.74361,0.00017,16.2453]
[1776971018155,38.51,77682.36,0.01,-0.74541,0.00017,16.18345]
[1776971023196,38.51,77682.39,0.01,-0.7454,0.00017,16.18358]
[1776971024197,38.51,77674.14,0.01,-0.74676,0.00016,16.13638]
[1776971025205,38.51,77668.74,0.01,-0.74765,0.00016,16.10542]
[1776971030239,38.51,77668.43,0.01,-0.7477,0.00016,16.10365]
[1776971032253,38.51,77657.89,0.01,-0.74943,0.00016,16.043]
[1776971033260,38.51,77650.02,0.01,-0.75072,0.00016,15.99753]
[1776971038295,38.51,77653.15,0.01,-0.75022,0.00016,16.01544]
[1776971041318,38.51,77659.08,0.01,-0.74925,0.00016,16.0495]
[1776971042323,38.51,77664.53,0.01,-0.74836,0.00016,16.08078]
[1776971046351,38.51,77658.73,0.01,-0.74932,0.00016,16.04708]
[1776971049443,38.51,77651.62,0.01,-0.75048,0.00016,16.00596]
[1776971052459,38.51,77656.73,0.01,-0.74965,0.00016,16.03542]
[1776971054473,38.51,77663.97,0.01,-0.74847,0.00016,16.077]
[1776971059506,38.51,77661.25,0.01,-0.74892,0.00016,16.06106]
[1776971064543,38.5,77651.54,0.01,-0.75052,0.00016,16.00472]
[1776971065548,38.5,77643.43,0.01,-0.75185,0.00016,15.95775]
[1776971066555,38.5,77644.32,0.01,-0.7517,0.00016,15.96293]
[1776971070643,38.5,77631.08,0.01,-0.75385,0.00016,15.88608]
[1776971072600,38.5,77631.93,0.01,-0.75376,0.00016,15.88575]
[1776971076626,38.5,77622.57,0.01,-0.75528,0.00016,15.8312]
[1776971078641,38.51,77618.03,0.01,-0.75601,0.00016,15.80479]
[1776971083676,38.51,77621.39,0.01,-0.75545,0.00016,15.82491]
[1776971088709,38.51,77621.84,0.01,-0.75537,0.00016,15.82796]
[1776971090787,38.51,77631.4,0.01,-0.75381,0.00016,15.88391]
[1776971092738,38.51,77627.1,0.01,-0.75451,0.00016,15.85892]
[1776971096778,38.51,77623.39,0.01,-0.75511,0.00016,15.83716]
[1776971098783,38.51,77628.47,0.01,-0.75429,0.00016,15.86678]
[1776971100862,38.51,77620.29,0.01,-0.75562,0.00016,15.81896]
[1776971102812,38.51,77632.47,0.01,-0.75364,0.00016,15.89002]
[1776971103817,38.51,77638.07,0.01,-0.75273,0.00016,15.92253]
[1776971106839,38.51,77640.67,0.01,-0.75232,0.00016,15.93739]
[1776971107847,38.51,77625.09,0.01,-0.75485,0.00016,15.84657]
[1776971108852,38.51,77620.5,0.01,-0.7556,0.00016,15.81972]
[1776971112880,38.51,77627.71,0.01,-0.75443,0.00016,15.86175]
[1776971116911,38.51,77637.43,0.01,-0.75285,0.00016,15.91828]
[1776971117916,38.51,77640.93,0.01,-0.75228,0.00016,15.93867]
[1776971122950,38.51,77645.39,0.01,-0.75155,0.00016,15.96473]
[1776971124964,38.51,77647.21,0.01,-0.75125,0.00016,15.97526]
[1776971128995,38.51,77653.92,0.01,-0.75016,0.00016,16.01396]
[1776971131085,38.51,77647.89,0.01,-0.7512,0.00016,15.9736]
[1776971133022,38.51,77634.05,0.01,-0.75346,0.00016,15.89312]
[1776971134029,38.51,77632.45,0.01,-0.75372,0.00016,15.88384]
[1776971136042,38.51,77626.19,0.01,-0.75473,0.00016,15.84736]
[1776971138064,38.51,77623.48,0.01,-0.75517,0.00016,15.83155]
[1776971139063,38.51,77630.47,0.01,-0.75404,0.00016,15.87235]
[1776971140073,38.51,77637.89,0.01,-0.75283,0.00016,15.91552]
[1776971141155,38.51,77641.28,0.01,-0.75228,0.00016,15.93522]
[1776971147120,38.51,77643.92,0.01,-0.75185,0.00016,15.95051]
[1776971151226,38.51,77654.24,0.01,-0.75017,0.00016,16.01002]
[1776971153162,38.51,77659.38,0.01,-0.74933,0.00016,16.03962]
[1776971156183,38.5,77674.69,0.01,-0.74681,0.00016,16.12752]
[1776971157194,38.5,77679.95,0.01,-0.74595,0.00017,16.15756]
[1776971159207,38.5,77686.84,0.01,-0.74481,0.00017,16.19681]
[1776971160212,38.5,77695.25,0.01,-0.74342,0.00017,16.24461]
[1776971165247,38.5,77688.7,0.01,-0.74451,0.00017,16.20714]
[1776971170285,38.5,77707.71,0.01,-0.74136,0.00017,16.315]
[1776971171378,38.5,77714.74,0.01,-0.74018,0.00017,16.35464]
[1776971177331,38.5,77721.17,0.01,-0.73912,0.00017,16.3905]
[1776971181450,38.5,77728.65,0.01,-0.73787,0.00017,16.43238]
[1776971183378,38.5,77735.81,0.01,-0.73667,0.00017,16.47236]
[1776971184380,38.5,77745.34,0.01,-0.73506,0.00017,16.52535]
[1776971189418,38.5,77741.22,0.01,-0.73576,0.00017,16.50229]
[1776971194450,38.5,77742.87,0.01,-0.73553,0.00017,16.50628]
[1776971196463,38.5,77734.17,0.01,-0.73699,0.00017,16.45779]
[1776971198477,38.5,77728.73,0.01,-0.73791,0.00017,16.42742]
[1776971202507,38.5,77719.59,0.01,-0.73944,0.00017,16.37612]
[1776971205527,38.5,77712.8,0.01,-0.74057,0.00017,16.33784]
[1776971210574,38.5,77719.51,0.01,-0.73946,0.00017,16.37551]
[1776971211667,38.5,77702.64,0.01,-0.74227,0.00017,16.2803]
[1776971212577,38.5,77702.64,0.01,-0.74227,0.00017,16.28021]
[1776971215600,38.5,77688.41,0.01,-0.74463,0.00017,16.19938]
[1776971216605,38.5,77686.11,0.01,-0.74501,0.00017,16.1863]
[1776971218633,38.5,77677.38,0.01,-0.74646,0.00016,16.13645]
[1776971221737,38.5,77683.67,0.01,-0.74542,0.00017,16.17233]
[1776971224663,38.5,77691.04,0.01,-0.74421,0.00017,16.21406]
[1776971225670,38.5,77697.93,0.01,-0.74307,0.00017,16.25317]
[1776971226680,38.5,77707.16,0.01,-0.74153,0.00017,16.30534]
[1776971230707,38.49,77713.14,0.01,-0.74055,0.00017,16.33863]
[1776971235746,38.49,77711.19,0.01,-0.74088,0.00017,16.32738]
[1776971240776,38.49,77709.37,0.01,-0.7412,0.00017,16.31668]
[1776971245811,38.49,77705.76,0.01,-0.74182,0.00017,16.29581]
[1776971247826,38.49,77700.11,0.01,-0.74276,0.00017,16.26359]
[1776971251954,38.48,77694.59,0.01,-0.74374,0.00017,16.22664]
[1776971257898,38.48,77700.02,0.01,-0.74285,0.00017,16.25718]
[1776971260918,38.48,77717.81,0.01,-0.73989,0.00017,16.35752]
[1776971262029,38.48,77729.96,0.01,-0.73785,0.00017,16.42577]
[1776971262931,38.48,77729.96,0.01,-0.73785,0.00017,16.42572]
[1776971266962,38.48,77738.36,0.01,-0.73645,0.00017,16.47235]
[1776971267970,38.48,77744.78,0.01,-0.73537,0.00017,16.50801]
[1776971270994,38.48,77755.67,0.01,-0.73354,0.00017,16.56829]
[1776971276021,38.48,77757.19,0.01,-0.73328,0.00017,16.57665]
[1776971281058,38.48,77756.26,0.01,-0.73344,0.00017,16.57141]
[1776971282170,38.48,77742.0,0.01,-0.73585,0.00017,16.49222]
[1776971283072,38.48,77742.0,0.01,-0.73585,0.00017,16.49221]
[1776971285086,38.48,77741.41,0.01,-0.73595,0.00017,16.48891]
[1776971290122,38.48,77739.81,0.01,-0.73622,0.00017,16.47988]
[1776971292239,38.48,77733.7,0.01,-0.73725,0.00017,16.44579]
[1776971296163,38.48,77723.35,0.01,-0.73899,0.00017,16.38785]
[1776971297169,38.48,77719.01,0.01,-0.73971,0.00017,16.36352]
[1776971302310,38.48,77720.15,0.01,-0.7395,0.00017,16.37046]
[1776971308246,38.48,77721.92,0.01,-0.73919,0.00017,16.38098]
[1776971313281,38.49,77724.33,0.01,-0.73882,0.00017,16.38964]
[1776971318320,38.49,77723.83,0.01,-0.73889,0.00017,16.3872]
[1776971319323,38.49,77714.83,0.01,-0.7404,0.00017,16.33658]
[1776971320330,38.49,77706.07,0.01,-0.74186,0.00017,16.28708]
[1776971321340,38.49,77704.67,0.01,-0.74209,0.00017,16.27919]
[1776971327381,38.49,77701.02,0.01,-0.7427,0.00017,16.25864]
[1776971330402,38.49,77693.05,0.01,-0.74402,0.00017,16.21344]
[1776971334431,38.49,77701.3,0.01,-0.74264,0.00017,16.26052]
[1776971338459,38.49,77706.13,0.01,-0.74183,0.00017,16.28798]
[1776971343513,38.49,77708.55,0.01,-0.74143,0.00017,16.30176]
[1776971344500,38.49,77717.85,0.01,-0.73987,0.00017,16.35425]
[1776971345511,38.49,77730.29,0.01,-0.73779,0.00017,16.42409]
[1776971346518,38.49,77732.03,0.01,-0.7375,0.00017,16.4338]
[1776971348532,38.49,77737.3,0.01,-0.73661,0.00017,16.46316]
[1776971351552,38.49,77740.83,0.01,-0.73603,0.00017,16.48261]
[1776971355580,38.49,77733.77,0.01,-0.73723,0.00017,16.44289]
[1776971360616,38.49,77732.63,0.01,-0.73743,0.00017,16.43624]
[1776971365656,38.48,77737.32,0.01,-0.73665,0.00017,16.46203]
[1776971370686,38.48,77738.61,0.01,-0.73645,0.00017,16.46882]
[1776971375720,38.48,77739.27,0.01,-0.7364,0.00017,16.46663]
[1776971380756,38.47,77738.15,0.01,-0.73661,0.00017,16.45983]
[1776971382877,38.47,77732.89,0.01,-0.7375,0.00017,16.43024]
[1776971384783,38.47,77727.1,0.01,-0.73847,0.00017,16.39768]
[1776971385796,38.47,77721.0,0.01,-0.7395,0.00017,16.36341]
[1776971387804,38.47,77705.36,0.01,-0.74211,0.00017,16.27493]
[1776971392947,38.47,77702.67,0.01,-0.74258,0.00017,16.25899]
[1776971396871,38.47,77695.69,0.01,-0.74376,0.00017,16.2188]
[1776971397874,38.47,77688.61,0.01,-0.74494,0.00017,16.17836]
[1776971398881,38.46,77687.17,0.01,-0.74518,0.00017,16.17008]
[1776971403917,38.46,77685.8,0.01,-0.74541,0.00017,16.16209]
[1776971406941,38.46,77698.59,0.01,-0.74329,0.00017,16.23492]
[1776971407944,38.46,77702.81,0.01,-0.74259,0.00017,16.2588]
[1776971411978,38.46,77697.02,0.01,-0.74357,0.00017,16.22552]
[1776971413988,38.46,77693.39,0.01,-0.74417,0.00017,16.20475]
[1776971417006,38.46,77699.19,0.01,-0.74321,0.00017,16.23765]
[1776971422052,38.46,77706.63,0.01,-0.74198,0.00017,16.27955]
[1776971425073,38.46,77698.47,0.01,-0.74335,0.00017,16.233]
[1776971428093,38.46,77708.31,0.01,-0.74171,0.00017,16.2887]
[1776971429100,38.46,77709.87,0.01,-0.74145,0.00017,16.29744]
[1776971434136,38.45,77708.98,0.01,-0.74167,0.00017,16.28663]
[1776971439169,38.45,77707.94,0.01,-0.74185,0.00017,16.28036]
[1776971441183,38.45,77702.25,0.01,-0.74281,0.00017,16.24795]
[1776971446218,38.45,77707.95,0.01,-0.74186,0.00017,16.28011]
[1776971451253,38.45,77710.29,0.01,-0.74148,0.00017,16.29302]
[1776971456290,38.45,77705.21,0.01,-0.74234,0.00017,16.26397]
[1776971461324,38.45,77704.56,0.01,-0.74245,0.00017,16.26011]
[1776971462335,38.45,77694.67,0.01,-0.7441,0.00017,16.20387]
[1776971463451,38.45,77684.74,0.01,-0.74574,0.00017,16.14718]
[1776971464347,38.45,77684.74,0.01,-0.74574,0.00017,16.14724]
[1776971469380,38.45,77684.4,0.01,-0.74579,0.00017,16.14549]
[1776971473520,38.45,77676.48,0.01,-0.7471,0.00017,16.10026]
[1776971476431,38.45,77682.91,0.01,-0.74603,0.00017,16.13735]
[1776971478444,38.45,77685.48,0.01,-0.7456,0.00017,16.15215]
[1776971480466,38.45,77701.73,0.01,-0.7429,0.00017,16.24483]
[1776971481469,38.45,77706.41,0.01,-0.74212,0.00017,16.2714]
[1776971483590,38.45,77710.74,0.01,-0.74139,0.00017,16.2959]
[1776971489522,38.45,77719.79,0.01,-0.73989,0.00017,16.34681]
[1776971490532,38.45,77720.84,0.01,-0.73971,0.00017,16.35264]
[1776971495563,38.45,77722.2,0.01,-0.73954,0.00017,16.35502]
[1776971500599,38.45,77717.17,0.01,-0.74038,0.00017,16.32643]
[1776971503732,38.45,77720.56,0.01,-0.73983,0.00017,16.34523]
[1776971509660,38.44,77717.4,0.01,-0.74038,0.00017,16.32663]
[1776971513802,38.44,77710.57,0.01,-0.74154,0.00017,16.28742]
[1776971519733,38.43,77710.56,0.01,-0.74157,0.00017,16.28657]
[1776971524769,38.43,77711.03,0.01,-0.74151,0.00017,16.28854]
[1776971528817,38.43,77693.83,0.01,-0.74439,0.00017,16.19014]
[1776971529814,38.43,77684.69,0.01,-0.74591,0.00017,16.13783]
[1776971530819,38.43,77682.55,0.01,-0.74627,0.00017,16.12546]
[1776971535858,38.42,77687.59,0.01,-0.74545,0.00017,16.15379]
[1776971540893,38.42,77691.09,0.01,-0.74488,0.00017,16.1734]
[1776971545928,38.42,77692.16,0.01,-0.74473,0.00017,16.17868]
[1776971549956,38.41,77697.35,0.01,-0.74388,0.00017,16.20786]
[1776971551972,38.41,77686.89,0.01,-0.74567,0.00017,16.14271]
[1776971552979,38.41,77668.46,0.01,-0.74872,0.00016,16.03664]
[1776971554083,38.41,77661.79,0.01,-0.74982,0.00016,15.99801]
[1776971560040,38.41,77666.72,0.01,-0.74903,0.00016,16.02599]
[1776971565062,38.41,77667.66,0.01,-0.74889,0.00016,16.03093]
[1776971570098,38.4,77669.86,0.01,-0.74854,0.00016,16.04313]
[1776971575133,38.4,77671.4,0.01,-0.7483,0.00017,16.05151]
[1776971580168,38.4,77670.08,0.01,-0.74853,0.00016,16.04341]
[1776971582189,38.4,77680.0,0.01,-0.7469,0.00017,16.10032]
[1776971583206,38.4,77689.58,0.01,-0.74531,0.00017,16.15527]
[1776971584308,38.4,77697.23,0.01,-0.74404,0.00017,16.19894]
[1776971586214,38.4,77694.63,0.01,-0.74448,0.00017,16.18397]
[1776971591247,38.4,77695.43,0.01,-0.74435,0.00017,16.18825]
[1776971594378,38.39,77708.38,0.01,-0.7422,0.00017,16.26158]
[1776971596283,38.39,77710.04,0.01,-0.74193,0.00017,16.27077]
[1776971601322,38.39,77709.68,0.01,-0.74202,0.00017,16.26799]
[1776971604448,38.39,77698.24,0.01,-0.74394,0.00017,16.20244]
[1776971606361,38.38,77694.67,0.01,-0.74454,0.00017,16.18184]
[1776971611392,38.38,77697.78,0.01,-0.74408,0.00017,16.19396]
[1776971613407,38.38,77703.64,0.01,-0.74311,0.00017,16.22724]
[1776971616427,38.38,77701.55,0.01,-0.74347,0.00017,16.21506]
[1776971621465,38.38,77702.83,0.01,-0.74327,0.00017,16.22188]
[1776971626498,38.38,77698.78,0.01,-0.74396,0.00017,16.19826]
[1776971631534,38.37,77698.58,0.01,-0.744,0.00017,16.19668]
[1776971633547,38.37,77704.72,0.01,-0.74299,0.00017,16.23146]
[1776971636568,38.37,77705.29,0.01,-0.74291,0.00017,16.23427]
[1776971641608,38.37,77699.25,0.01,-0.74394,0.00017,16.19909]
[1776971644729,38.36,77687.54,0.01,-0.7459,0.00017,16.13167]
[1776971645632,38.36,77687.54,0.01,-0.7459,0.00017,16.1316]
[1776971650668,38.36,77690.04,0.01,-0.74549,0.00017,16.14559]
[1776971655704,38.36,77693.63,0.01,-0.74491,0.00017,16.16566]
[1776971660737,38.36,77695.86,0.01,-0.74456,0.00017,16.17779]
[1776971665784,38.35,77696.44,0.01,-0.74448,0.00017,16.18035]
[1776971666789,38.35,77701.86,0.01,-0.74359,0.00017,16.21116]
[1776971669810,38.35,77705.28,0.01,-0.74303,0.00017,16.23013]
[1776971672831,38.35,77708.87,0.01,-0.74249,0.00017,16.2449]
[1776971677869,38.34,77708.7,0.01,-0.74254,0.00017,16.24325]
[1776971680888,38.34,77718.76,0.01,-0.74087,0.00017,16.29994]
[1776971685924,38.33,77714.46,0.01,-0.74162,0.00017,16.27449]
[1776971689949,38.33,77719.8,0.01,-0.74075,0.00017,16.304]
[1776971692976,38.33,77725.9,0.01,-0.73975,0.00017,16.33781]
[1776971697027,38.32,77731.75,0.01,-0.73877,0.00017,16.37049]
[1776971698021,38.32,77702.02,0.01,-0.74377,0.00017,16.20145]
[1776971699022,38.32,77685.11,0.01,-0.74659,0.00017,16.10441]
[1776971703051,38.32,77691.03,0.01,-0.74562,0.00017,16.13805]
[1776971705071,38.32,77704.21,0.01,-0.74343,0.00017,16.21322]
[1776971706078,38.32,77704.32,0.01,-0.74342,0.00017,16.21357]
[1776971711113,38.31,77702.24,0.01,-0.74378,0.00017,16.20112]
[1776971716152,38.31,77703.33,0.01,-0.74362,0.00017,16.20675]
[1776971719174,38.31,77711.8,0.01,-0.74221,0.00017,16.25468]
[1776971721186,38.31,77713.59,0.01,-0.74192,0.00017,16.26452]
[1776971722194,38.31,77708.31,0.01,-0.74281,0.00017,16.23428]
[1776971725294,38.3,77714.58,0.01,-0.74178,0.00017,16.26951]
[1776971728235,38.3,77707.99,0.01,-0.7429,0.00017,16.23145]
[1776971730249,38.3,77709.2,0.01,-0.7427,0.00017,16.23804]
[1776971735363,38.3,77702.75,0.01,-0.74385,0.00017,16.19514]
[1776971741329,38.29,77702.22,0.01,-0.74397,0.00017,16.19133]
[1776971743340,38.29,77707.85,0.01,-0.74303,0.00017,16.22323]
[1776971745433,38.29,77710.63,0.01,-0.74258,0.00017,16.23863]
[1776971747375,38.29,77716.17,0.01,-0.74166,0.00017,16.26999]
[1776971750395,38.28,77710.4,0.01,-0.74264,0.00017,16.23659]
[1776971751402,38.28,77710.03,0.01,-0.74271,0.00017,16.23414]
[1776971756440,38.28,77711.77,0.01,-0.74245,0.00017,16.24329]
[1776971761472,38.27,77714.36,0.01,-0.74204,0.00017,16.25728]
[1776971766507,38.27,77718.29,0.01,-0.7414,0.00017,16.27883]
[1776971771542,38.26,77716.84,0.01,-0.74167,0.00017,16.26961]
[1776971774571,38.26,77729.65,0.01,-0.73954,0.00017,16.34155]
[1776971775649,38.26,77745.71,0.01,-0.73683,0.00017,16.43208]
[1776971776586,38.26,77745.71,0.01,-0.73683,0.00017,16.43188]
[1776971781618,38.25,77741.08,0.01,-0.73765,0.00017,16.40483]
[1776971783634,38.25,77746.91,0.01,-0.73667,0.00017,16.43725]
[1776971785719,38.25,77743.47,0.01,-0.73727,0.00017,16.41748]
[1776971792698,38.24,77741.98,0.01,-0.73762,0.00017,16.40235]
[1776971795838,38.24,77748.57,0.01,-0.73652,0.00017,16.43879]
[1776971797785,38.24,77769.1,0.01,-0.73303,0.00017,16.5533]
[1776971799815,38.24,77779.07,0.01,-0.73133,0.00017,16.60861]
[1776971800825,38.23,77785.72,0.01,-0.7302,0.00017,16.64504]
[1776971802842,38.23,77791.1,0.01,-0.72928,0.00017,16.67454]
[1776971807869,38.23,77795.5,0.01,-0.72855,0.00017,16.69771]
[1776971811899,38.22,77800.83,0.01,-0.72766,0.00017,16.72626]
[1776971814919,38.22,77808.25,0.01,-0.72639,0.00017,16.76621]
[1776971815953,38.22,77814.75,0.01,-0.72527,0.00017,16.80148]
[1776971818952,38.22,77815.89,0.01,-0.72509,0.00017,16.80723]
[1776971823983,38.21,77815.82,0.01,-0.72512,0.00017,16.80629]
[1776971829021,38.21,77815.31,0.01,-0.72523,0.00017,16.80292]
[1776971834059,38.2,77808.36,0.01,-0.72646,0.00017,16.76421]
[1776971839094,38.2,77810.4,0.01,-0.72614,0.00017,16.7745]
[1776971844128,38.19,77813.33,0.01,-0.72566,0.00017,16.78954]
[1776971846165,38.19,77798.95,0.01,-0.72816,0.00017,16.71045]
[1776971847149,38.19,77798.95,0.01,-0.72817,0.00017,16.71025]
[1776971848157,38.19,77792.74,0.01,-0.72924,0.00017,16.67594]
[1776971850171,38.19,77810.48,0.01,-0.72619,0.00017,16.77288]
[1776971851178,38.19,77817.84,0.01,-0.72497,0.00017,16.80761]
[1776971856236,38.18,77822.67,0.01,-0.72416,0.00017,16.83298]
[1776971858235,38.18,77835.8,0.01,-0.72188,0.00017,16.90371]
[1776971859242,38.18,77853.83,0.01,-0.71873,0.00018,17.00024]
[1776971860251,38.18,77862.9,0.01,-0.71714,0.00018,17.0484]
[1776971861257,38.18,77868.63,0.01,-0.71614,0.00018,17.07863]
[1776971864278,38.17,77861.47,0.01,-0.71741,0.00018,17.04033]
[1776971865287,38.17,77857.65,0.01,-0.71809,0.00018,17.01971]
[1776971870324,38.17,77868.26,0.01,-0.71625,0.00018,17.07531]
[1776971875354,38.16,77870.43,0.01,-0.7159,0.00018,17.0859]
[1776971880427,38.16,77867.26,0.01,-0.71649,0.00018,17.06828]
[1776971882406,38.15,77859.11,0.01,-0.71793,0.00018,17.02468]
[1776971886450,38.15,77867.26,0.01,-0.71651,0.00018,17.0675]
[1776971889455,38.15,77867.87,0.01,-0.71642,0.00018,17.07031]
[1776971894490,38.14,77863.39,0.01,-0.71723,0.00018,17.04587]
[1776971899525,38.14,77861.41,0.01,-0.7176,0.00018,17.03472]
[1776971904562,38.14,77853.32,0.01,-0.71904,0.00018,16.99105]
[1776971909596,38.13,77852.4,0.01,-0.71922,0.00018,16.98577]
[1776971913624,38.13,77858.37,0.01,-0.71823,0.00018,17.01212]
[1776971918658,38.13,77860.44,0.01,-0.71788,0.00018,17.02263]
[1776971923697,38.12,77855.06,0.01,-0.71884,0.00018,16.99343]
[1776971928728,38.12,77854.38,0.01,-0.71897,0.00018,16.98944]
[1776971931754,38.12,77842.06,0.01,-0.72114,0.00017,16.92304]
[1776971932760,38.12,77838.69,0.01,-0.72174,0.00017,16.90477]
[1776971934779,38.12,77833.32,0.01,-0.72268,0.00017,16.87551]
[1776971939811,38.12,77830.62,0.01,-0.72317,0.00017,16.86038]
[1776971940817,38.11,77824.29,0.01,-0.72428,0.00017,16.82588]
[1776971942830,38.11,77815.87,0.01,-0.72575,0.00017,16.77981]
[1776971944844,38.11,77814.03,0.01,-0.72607,0.00017,16.76965]
[1776971949883,38.11,77817.87,0.01,-0.72541,0.00017,16.7903]
[1776971954914,38.11,77818.91,0.01,-0.72524,0.00017,16.79565]
[1776971959950,38.11,77819.63,0.01,-0.72513,0.00017,16.79924]
[1776971964985,38.1,77819.47,0.01,-0.72517,0.00017,16.79808]
[1776971967019,38.1,77832.55,0.01,-0.72289,0.00017,16.86905]
[1776971969012,38.1,77835.4,0.01,-0.7224,0.00017,16.88427]
[1776971972034,38.1,77829.14,0.01,-0.72355,0.00017,16.84484]
[1776971977089,38.1,77819.12,0.01,-0.72531,0.00017,16.78994]
[1776971982107,38.1,77815.67,0.01,-0.72591,0.00017,16.77094]
[1776971987159,38.1,77815.26,0.01,-0.72599,0.00017,16.76855]
[1776971991183,38.1,77821.09,0.01,-0.72498,0.00017,16.80019]
[1776971996222,38.09,77820.11,0.01,-0.72517,0.00017,16.79446]
[1776972000312,38.09,77814.64,0.01,-0.72612,0.00017,16.76443]
[1776972002327,38.09,77820.29,0.01,-0.72514,0.00017,16.79521]
[1776972007359,38.09,77812.48,0.01,-0.72651,0.00017,16.75219]
[1776972009373,38.09,77805.88,0.01,-0.72765,0.00017,16.71598]
[1776972014407,38.09,77803.58,0.01,-0.72805,0.00017,16.70343]
[1776972019444,38.09,77805.26,0.01,-0.72776,0.00017,16.71277]
[1776972024477,38.09,77806.07,0.01,-0.72761,0.00017,16.71725]
[1776972026496,38.09,77816.35,0.01,-0.72583,0.00017,16.7736]
[1776972027499,38.09,77821.54,0.01,-0.72493,0.00017,16.80189]
[1776972030519,38.09,77824.97,0.01,-0.72434,0.00017,16.82036]
[1776972035560,38.09,77824.84,0.01,-0.72442,0.00017,16.81404]
[1776972040596,38.09,77817.28,0.01,-0.72575,0.00017,16.77242]
[1776972042610,38.08,77824.75,0.01,-0.72445,0.00017,16.81306]
[1776972047645,38.08,77825.03,0.01,-0.72442,0.00017,16.81414]
[1776972052682,38.08,77829.23,0.01,-0.7237,0.00017,16.83649]
[1776972055703,38.08,77835.65,0.01,-0.72259,0.00017,16.87099]
[1776972058734,38.08,77844.54,0.01,-0.72104,0.00018,16.9188]
[1776972060740,38.08,77849.7,0.01,-0.72014,0.00018,16.94648]
[1776972065775,38.07,77860.53,0.01,-0.71825,0.00018,17.00415]
[1776972068806,38.07,77862.27,0.01,-0.71795,0.00018,17.01311]
[1776972073837,38.07,77861.48,0.01,-0.71811,0.00018,17.00838]
[1776972078874,38.06,77864.47,0.01,-0.7176,0.00018,17.02381]
[1776972080891,38.06,77873.36,0.01,-0.71604,0.00018,17.07086]
[1776972081896,38.06,77874.86,0.01,-0.71578,0.00018,17.07866]
[1776972086934,38.06,77875.58,0.01,-0.71567,0.00018,17.08207]
[1776972091968,38.06,77875.49,0.01,-0.71575,0.00018,17.0758]
[1776972093983,38.05,77869.32,0.01,-0.71685,0.00018,17.04276]
[1776972095997,38.05,77863.03,0.01,-0.71797,0.00018,17.00898]
[1776972101033,38.05,77864.45,0.01,-0.71774,0.00018,17.01604]
[1776972106068,38.04,77865.07,0.01,-0.71765,0.00018,17.01871]
[1776972108082,38.04,77858.19,0.01,-0.71887,0.00018,16.98169]
[1776972109088,38.04,77849.9,0.01,-0.72033,0.00018,16.93708]
[1776972114123,38.04,77845.35,0.01,-0.72115,0.00018,16.91208]
[1776972116138,38.04,77838.2,0.01,-0.7224,0.00018,16.8733]
[1776972120167,38.04,77829.28,0.01,-0.72398,0.00017,16.82455]
[1776972121205,38.04,77819.78,0.01,-0.72563,0.00017,16.77262]
[1776972122184,38.04,77813.71,0.01,-0.72669,0.00017,16.73936]
[1776972123192,38.04,77800.03,0.01,-0.72907,0.00017,16.66397]
[1776972124198,38.04,77806.86,0.01,-0.72788,0.00017,16.70161]
[1776972127218,38.03,77812.55,0.01,-0.7269,0.00017,16.73274]
[1776972132254,38.03,77810.31,0.01,-0.7273,0.00017,16.72016]
[1776972135277,38.02,77817.3,0.01,-0.72613,0.00017,16.7572]
[1776972138296,38.01,77822.89,0.01,-0.72521,0.00017,16.78618]
[1776972143333,38.01,77818.45,0.01,-0.726,0.00017,16.76126]
[1776972148368,38.0,77820.14,0.01,-0.72578,0.00017,16.76839]
[1776972150382,38.0,77826.36,0.01,-0.7247,0.00017,16.80204]
[1776972155418,37.99,77822.03,0.01,-0.72554,0.00017,16.77228]
[1776972160452,37.97,77821.61,0.01,-0.72573,0.00017,16.76619]
[1776972165487,37.95,77826.66,0.01,-0.72497,0.00017,16.79041]
[1776972170539,37.94,77825.95,0.01,-0.7251,0.00017,16.78612]
[1776972171534,37.94,77820.29,0.01,-0.7261,0.00017,16.75489]
[1776972176570,37.94,77814.12,0.01,-0.72719,0.00017,16.72052]
[1776972177576,37.94,77807.16,0.01,-0.72841,0.00017,16.68193]
[1776972178581,37.94,77805.0,0.01,-0.72879,0.00017,16.6698]
[1776972183618,37.93,77799.75,0.01,-0.72972,0.00017,16.63987]
[1776972187644,37.93,77804.95,0.01,-0.72884,0.00017,16.66813]
[1776972192681,37.92,77804.07,0.01,-0.72902,0.00017,16.66231]
[1776972197721,37.92,77805.3,0.01,-0.72884,0.00017,16.66837]
[1776972202751,37.92,77804.93,0.01,-0.72892,0.00017,16.66557]
[1776972203757,37.92,77798.83,0.01,-0.72998,0.00017,16.63172]
[1776972204764,37.91,77786.16,0.01,-0.73219,0.00017,16.56075]
[1776972205781,37.91,77781.96,0.01,-0.73292,0.00017,16.53709]
[1776972207784,37.91,77778.01,0.01,-0.7336,0.00017,16.51465]
[1776972210806,37.91,77773.67,0.01,-0.73436,0.00017,16.48996]
[1776972215841,37.91,77775.95,0.01,-0.73402,0.00017,16.49736]
[1776972218862,37.91,77785.55,0.01,-0.73237,0.00017,16.55114]
[1776972219870,37.91,77791.24,0.01,-0.73139,0.00017,16.58288]
[1776972221882,37.91,77795.54,0.01,-0.73065,0.00017,16.60669]
[1776972224905,37.91,77803.35,0.01,-0.7293,0.00017,16.64984]
[1776972229938,37.9,77806.45,0.01,-0.72878,0.00017,16.66644]
[1776972234974,37.9,77805.8,0.01,-0.72892,0.00017,16.66217]
[1776972240016,37.89,77807.14,0.01,-0.7287,0.00017,16.66897]
[1776972245046,37.89,77806.86,0.01,-0.72878,0.00017,16.66674]
[1776972248066,37.89,77817.19,0.01,-0.72699,0.00017,16.72339]
[1776972249071,37.89,77826.9,0.01,-0.7253,0.00017,16.77674]
[1776972250080,37.89,77829.08,0.01,-0.72492,0.00018,16.78851]
[1776972251087,37.89,77834.41,0.01,-0.72399,0.00018,16.81756]
[1776972252095,37.89,77839.65,0.01,-0.72307,0.00018,16.84601]
[1776972254108,37.88,77834.05,0.01,-0.72407,0.00018,16.81503]
[1776972255114,37.88,77832.06,0.01,-0.72443,0.00018,16.80394]
[1776972260150,37.88,77827.03,0.01,-0.72534,0.00018,16.77548]
[1776972265185,37.87,77826.52,0.01,-0.72546,0.00018,16.7717]
[1776972270220,37.87,77826.18,0.01,-0.72555,0.00018,16.76901]
[1776972275254,37.86,77826.76,0.01,-0.72552,0.00018,16.76614]
[1776972278277,37.86,77804.07,0.01,-0.7295,0.00017,16.64023]
[1776972279281,37.86,77796.5,0.01,-0.73081,0.00017,16.59798]
[1776972280290,37.86,77797.48,0.01,-0.73065,0.00017,16.60339]
[1776972285325,37.85,77796.45,0.01,-0.73084,0.00017,16.59728]
[1776972290362,37.85,77796.58,0.01,-0.73083,0.00017,16.5975]
[1776972295396,37.85,77793.64,0.01,-0.73136,0.00017,16.58033]
[1776972297411,37.85,77788.79,0.01,-0.73221,0.00017,16.55291]
[1776972302445,37.84,77792.9,0.01,-0.73152,0.00017,16.5753]
[1776972306474,37.84,77795.11,0.01,-0.73116,0.00017,16.58704]
[1776972311508,37.83,77798.67,0.01,-0.73057,0.00017,16.60608]
[1776972316545,37.83,77795.67,0.01,-0.73112,0.00017,16.58838]
[1776972318562,37.83,77804.61,0.01,-0.72958,0.00017,16.63785]
[1776972319565,37.82,77809.07,0.01,-0.72881,0.00017,16.66251]
[1776972321579,37.82,77809.2,0.01,-0.72879,0.00017,16.6629]
[1776972326619,37.82,77806.08,0.01,-0.72937,0.00017,16.64469]
[1776972329641,37.81,77799.85,0.01,-0.73047,0.00017,16.60945]
[1776972334671,37.81,77803.06,0.01,-0.72998,0.00017,16.62122]
[1776972339709,37.8,77796.47,0.01,-0.73116,0.00017,16.58353]
[1776972342730,37.8,77791.02,0.01,-0.73212,0.00017,16.55253]
[1776972347765,37.8,77788.35,0.01,-0.7326,0.00017,16.53687]
[1776972352805,37.79,77793.7,0.01,-0.7317,0.00017,16.56618]
[1776972353809,37.79,77802.0,0.01,-0.73026,0.00017,16.61241]
[1776972354819,37.79,77806.69,0.01,-0.72945,0.00017,16.6384]
[1776972359953,37.79,77807.24,0.01,-0.72938,0.00017,16.64065]
[1776972360960,37.79,77812.8,0.01,-0.72842,0.00017,16.67128]
[1776972361968,37.78,77818.49,0.01,-0.72743,0.00017,16.70269]
[1776972363982,37.78,77826.47,0.01,-0.72604,0.00018,16.74657]
[1776972368014,37.78,77830.55,0.01,-0.72534,0.00018,16.76847]
[1776972373045,37.78,77835.68,0.01,-0.72447,0.00018,16.7959]
[1776972374053,37.77,77842.12,0.01,-0.72334,0.00018,16.83101]
[1776972379970,37.77,77839.61,0.01,-0.72381,0.00018,16.8165]
[1776972381110,37.77,77831.08,0.01,-0.72532,0.00018,16.76933]
[1776972382116,37.77,77829.26,0.01,-0.72564,0.00018,16.75917]
[1776972385142,37.76,77823.08,0.01,-0.72674,0.00018,16.72472]
[1776972387151,37.76,77819.81,0.01,-0.72732,0.00018,16.70648]
[1776972391179,37.76,77826.81,0.01,-0.72615,0.00018,16.73959]
[1776972396217,37.76,77824.99,0.01,-0.72648,0.00018,16.72907]
[1776972401250,37.76,77822.91,0.01,-0.72686,0.00018,16.71717]
[1776972405277,37.75,77831.16,0.01,-0.72543,0.00018,16.7623]
[1776972407292,37.75,77835.2,0.01,-0.72472,0.00018,16.7844]
[1776972410312,37.75,77842.98,0.01,-0.72336,0.00018,16.82682]
[1776972415347,37.75,77845.24,0.01,-0.72298,0.00018,16.83861]
[1776972420382,37.75,77845.78,0.01,-0.7229,0.00018,16.84102]
[1776972425422,37.74,77842.31,0.01,-0.72353,0.00018,16.82153]
[1776972426425,37.74,77833.64,0.01,-0.72506,0.00018,16.77382]
[1776972427432,37.74,77825.12,0.01,-0.72656,0.00018,16.72677]
[1776972428438,37.74,77822.72,0.01,-0.72698,0.00018,16.71345]
[1776972433474,37.74,77829.5,0.01,-0.72581,0.00018,16.75032]
[1776972435487,37.74,77832.76,0.01,-0.72524,0.00018,16.76808]
[1776972440522,37.73,77836.19,0.01,-0.72466,0.00018,16.78628]
[1776972443545,37.73,77844.1,0.01,-0.72329,0.00018,16.82919]
[1776972444553,37.73,77848.46,0.01,-0.72252,0.00018,16.85287]
[1776972449629,37.73,77842.44,0.01,-0.7236,0.00018,16.81947]
[1776972450614,37.73,77827.51,0.01,-0.72623,0.00018,16.73734]
[1776972451606,37.72,77816.48,0.01,-0.72822,0.00017,16.67071]
[1776972456644,37.72,77813.92,0.01,-0.72868,0.00017,16.6561]
[1776972460670,37.72,77804.6,0.01,-0.73032,0.00017,16.60363]
[1776972465708,37.72,77805.81,0.01,-0.73013,0.00017,16.60984]
[1776972466715,37.71,77795.88,0.01,-0.73186,0.00017,16.55408]
[1776972467719,37.71,77790.1,0.01,-0.73287,0.00017,16.52147]
[1776972472755,37.71,77792.52,0.01,-0.73247,0.00017,16.53452]
[1776972477790,37.71,77792.93,0.01,-0.73242,0.00017,16.53607]
[1776972482825,37.7,77798.26,0.01,-0.73152,0.00017,16.56525]
[1776972487861,37.7,77802.42,0.01,-0.73082,0.00017,16.58786]
[1776972489873,37.7,77812.26,0.01,-0.72911,0.00017,16.64246]
[1776972491899,37.69,77818.51,0.01,-0.72803,0.00018,16.67684]
[1776972493906,37.69,77829.52,0.01,-0.72611,0.00018,16.73759]
[1776972498941,37.69,77832.78,0.01,-0.72556,0.00018,16.7548]
[1776972503976,37.68,77837.16,0.01,-0.72481,0.00018,16.77811]
[1776972510022,37.68,77839.35,0.01,-0.72446,0.00018,16.7891]
[1776972515057,37.67,77842.75,0.01,-0.72394,0.00018,16.80168]
[1776972520091,37.67,77850.4,0.01,-0.72261,0.00018,16.84306]
[1776972522103,37.67,77856.56,0.01,-0.72152,0.00018,16.87653]
[1776972526133,37.66,77849.53,0.01,-0.72278,0.00018,16.83769]
[1776972531168,37.66,77847.05,0.01,-0.72323,0.00018,16.82367]
[1776972536203,37.66,77844.71,0.01,-0.72366,0.00018,16.81055]
[1776972537209,37.66,77839.49,0.01,-0.72458,0.00018,16.78182]
[1776972539223,37.66,77837.1,0.01,-0.725,0.00018,16.76866]
[1776972543259,37.66,77842.68,0.01,-0.72402,0.00018,16.79922]
[1776972548300,37.65,77845.07,0.01,-0.72362,0.00018,16.8118]
[1776972551318,37.65,77851.04,0.01,-0.72257,0.00018,16.84419]
[1776972556353,37.65,77845.74,0.01,-0.72352,0.00018,16.81481]
[1776972559375,37.65,77851.17,0.01,-0.72257,0.00018,16.84424]
[1776972564410,37.64,77852.2,0.01,-0.72241,0.00018,16.84931]
[1776972569444,37.64,77852.6,0.01,-0.72236,0.00018,16.85089]
[1776972574484,37.64,77855.75,0.01,-0.72187,0.00018,16.86219]
[1776972579517,37.63,77860.63,0.01,-0.72103,0.00018,16.8881]
[1776972584549,37.63,77863.18,0.01,-0.7206,0.00018,16.9013]
[1776972589584,37.62,77862.25,0.01,-0.72078,0.00018,16.8957]
[1776972594620,37.62,77861.48,0.01,-0.72093,0.00018,16.89128]
[1776972596634,37.62,77850.67,0.01,-0.72285,0.00018,16.8321]
[1776972597641,37.62,77842.43,0.01,-0.72431,0.00018,16.78676]
[1776972602676,37.62,77834.94,0.01,-0.72565,0.00018,16.74502]
[1776972603685,37.62,77824.69,0.01,-0.72745,0.00018,16.68819]
[1776972608720,37.62,77824.61,0.01,-0.72747,0.00018,16.68771]
[1776972610731,37.62,77816.94,0.01,-0.72881,0.00018,16.64513]
[1776972615769,37.62,77814.69,0.01,-0.72919,0.00018,16.63301]
[1776972620805,37.62,77815.49,0.01,-0.72903,0.00018,16.63786]
[1776972623823,37.62,77821.3,0.01,-0.72802,0.00018,16.67013]
[1776972624830,37.62,77827.73,0.01,-0.72689,0.00018,16.70578]
[1776972626845,37.62,77835.37,0.01,-0.72555,0.00018,16.74794]
[1776972627857,37.62,77840.87,0.01,-0.72458,0.00018,16.77825]
[1776972629872,37.62,77846.05,0.01,-0.72367,0.00018,16.80664]
[1776972631884,37.62,77834.76,0.01,-0.72572,0.00018,16.73903]
[1776972636918,37.62,77835.3,0.01,-0.72564,0.00018,16.74146]
[1776972641952,37.61,77837.93,0.01,-0.7252,0.00018,16.75532]
[1776972644971,37.61,77843.01,0.01,-0.72431,0.00018,16.78311]
[1776972650012,37.61,77849.73,0.01,-0.72313,0.00018,16.81981]
[1776972655051,37.61,77851.07,0.01,-0.72291,0.00018,16.82654]
[1776972660079,37.6,77847.67,0.01,-0.72353,0.00018,16.80733]
[1776972665111,37.6,77852.85,0.01,-0.72263,0.00018,16.8352]
[1776972670148,37.6,77854.69,0.01,-0.72231,0.00018,16.84499]
[1776972676187,37.6,77856.69,0.01,-0.72197,0.00018,16.85565]
[1776972680215,37.6,77843.35,0.01,-0.72434,0.00018,16.78212]
[1776972681223,37.59,77835.76,0.01,-0.72569,0.00018,16.74011]
[1776972682230,37.59,77833.57,0.01,-0.72608,0.00018,16.72792]
[1776972686260,37.59,77839.34,0.01,-0.72507,0.00018,16.75957]
[1776972688272,37.59,77849.41,0.01,-0.72329,0.00018,16.81494]
[1776972689278,37.59,77860.99,0.01,-0.72123,0.00018,16.87831]
[1776972690285,37.59,77864.64,0.01,-0.72058,0.00018,16.8982]
[1776972695320,37.59,77865.89,0.01,-0.72041,0.00018,16.89969]
[1776972700355,37.59,77870.91,0.01,-0.71952,0.00018,16.92682]
[1776972702369,37.59,77863.94,0.01,-0.72076,0.00018,16.88885]
[1776972706397,37.59,77870.53,0.01,-0.7196,0.00018,16.92455]
[1776972711432,37.59,77868.48,0.01,-0.71997,0.00018,16.91317]
[1776972716495,37.59,77868.48,0.01,-0.71998,0.00018,16.91295]
[1776972717474,37.59,77862.31,0.01,-0.72108,0.00018,16.87922]
[1776972718481,37.58,77848.96,0.01,-0.72345,0.00018,16.80602]
[1776972719488,37.58,77847.48,0.01,-0.72372,0.00018,16.79785]
[1776972722515,37.58,77842.25,0.01,-0.72465,0.00018,16.76882]
[1776972724525,37.58,77830.6,0.01,-0.72671,0.00018,16.70422]
[1776972725531,37.58,77823.58,0.01,-0.72795,0.00018,16.66514]
[1776972726537,37.58,77821.61,0.01,-0.7283,0.00018,16.65415]
[1776972732449,37.58,77827.57,0.01,-0.72728,0.00018,16.68648]
[1776972736721,37.57,77828.77,0.01,-0.72708,0.00018,16.69266]
[1776972740750,37.57,77822.74,0.01,-0.72815,0.00018,16.65882]
[1776972742522,37.57,77812.72,0.01,-0.72992,0.00018,16.60248]
[1776972747799,37.57,77817.32,0.01,-0.72914,0.00018,16.62746]
[1776972752591,37.56,77806.74,0.01,-0.73106,0.00018,16.56218]
[1776972754848,37.56,77794.66,0.01,-0.73318,0.00017,16.49377]
[1776972755855,37.56,77788.29,0.01,-0.73429,0.00017,16.4576]
[1776972756866,37.56,77786.51,0.01,-0.73461,0.00017,16.44738]
[1776972758876,37.56,77792.79,0.01,-0.73352,0.00017,16.4828]
[1776972763914,37.55,77791.23,0.01,-0.73381,0.00017,16.47327]
[1776972764918,37.55,77782.7,0.01,-0.7353,0.00017,16.42466]
[1776972765927,37.55,77781.16,0.01,-0.73557,0.00017,16.41579]
[1776972770969,37.55,77782.79,0.01,-0.73531,0.00017,16.42459]
[1776972775997,37.55,77780.79,0.01,-0.73566,0.00017,16.41293]
[1776972778009,37.55,77773.86,0.01,-0.73687,0.00017,16.37311]
[1776972783046,37.55,77767.75,0.01,-0.73794,0.00017,16.33781]
[1776972788082,37.54,77767.17,0.01,-0.73805,0.00017,16.33414]
[1776972793116,37.54,77764.99,0.01,-0.73844,0.00017,16.32128]
[1776972798151,37.54,77761.28,0.01,-0.7391,0.00017,16.29923]
[1776972799158,37.54,77755.73,0.01,-0.74006,0.00017,16.26718]
[1776972804195,37.54,77756.49,0.01,-0.73994,0.00017,16.2712]
[1776972808224,37.53,77749.91,0.01,-0.74108,0.00017,16.23292]
[1776972813256,37.53,77748.45,0.01,-0.7414,0.00017,16.21855]
[1776972817285,37.53,77737.81,0.01,-0.74324,0.00017,16.15632]
[1776972820308,37.53,77730.64,0.01,-0.74447,0.00017,16.11434]
[1776972824333,37.53,77722.68,0.01,-0.74585,0.00017,16.06731]
[1776972827356,37.52,77713.11,0.01,-0.74748,0.00017,16.01081]
[1776972828361,37.52,77704.8,0.01,-0.7489,0.00017,15.96174]
[1776972829369,37.52,77704.72,0.01,-0.74891,0.00017,15.96115]
[1776972831382,37.52,77698.55,0.01,-0.74996,0.00017,15.92447]
[1776972836417,37.52,77696.61,0.01,-0.7503,0.00017,15.91261]
[1776972839439,37.52,77687.46,0.01,-0.75185,0.00017,15.85812]
[1776972840446,37.52,77683.16,0.01,-0.75258,0.00017,15.83254]
[1776972842459,37.52,77693.37,0.01,-0.75086,0.00017,15.89314]
[1776972847494,37.52,77693.42,0.01,-0.75086,0.00017,15.89305]
[1776972852534,37.52,77692.09,0.01,-0.75109,0.00017,15.88491]
[1776972857564,37.51,77691.81,0.01,-0.75115,0.00017,15.88306]
[1776972860585,37.51,77682.42,0.01,-0.75273,0.00017,15.82721]
[1776972862600,37.51,77679.83,0.01,-0.75316,0.00017,15.81178]
[1776972867636,37.51,77678.2,0.01,-0.75343,0.00017,15.80215]
[1776972869649,37.51,77667.82,0.01,-0.75518,0.00017,15.73996]
[1776972870658,37.51,77666.85,0.01,-0.75534,0.00017,15.73414]
[1776972872671,37.51,77679.33,0.01,-0.7533,0.00017,15.80338]
[1776972873679,37.51,77696.42,0.01,-0.75042,0.00017,15.90497]
[1776972874685,37.51,77693.07,0.01,-0.75099,0.00017,15.885]
[1776972878716,37.51,77685.53,0.01,-0.75227,0.00017,15.83998]
[1776972881741,37.51,77691.26,0.01,-0.7513,0.00017,15.87392]
[1776972886807,37.51,77690.32,0.01,-0.75147,0.00017,15.868]
[1776972893586,37.51,77689.48,0.01,-0.75163,0.00017,15.86258]
[1776972898854,37.51,77693.62,0.01,-0.75094,0.00017,15.88679]
[1776972901875,37.51,77686.55,0.01,-0.75213,0.00017,15.84478]
[1776972903661,37.51,77682.03,0.01,-0.75289,0.00017,15.81795]
[1776972906957,37.51,77677.13,0.01,-0.75371,0.00017,15.78885]
[1776972907922,37.51,77665.05,0.01,-0.75573,0.00017,15.71663]
[1776972908926,37.51,77655.92,0.01,-0.75725,0.00017,15.6618]
[1776972909939,37.51,77656.81,0.01,-0.7571,0.00017,15.6672]
[1776972911949,37.51,77651.04,0.01,-0.75806,0.00017,15.63255]
[1776972916983,37.51,77657.32,0.01,-0.75702,0.00017,15.67036]
[1776972922018,37.51,77656.32,0.01,-0.75719,0.00017,15.66418]
[1776972927053,37.51,77657.81,0.01,-0.75695,0.00017,15.67269]
[1776972929068,37.5,77664.03,0.01,-0.75592,0.00017,15.70994]
[1776972931082,37.51,77670.24,0.01,-0.75493,0.00017,15.74188]
[1776972932089,37.51,77679.08,0.01,-0.75344,0.00017,15.79474]
[1776972933096,37.5,77677.1,0.01,-0.75378,0.00017,15.78288]
[1776972935123,37.5,77670.96,0.01,-0.75481,0.00017,15.74612]
[1776972936119,37.5,77664.83,0.01,-0.75583,0.00017,15.7094]
[1776972938132,37.51,77659.24,0.01,-0.75676,0.00017,15.67595]
[1776972943172,37.51,77646.43,0.01,-0.75889,0.00017,15.59905]
[1776972944181,37.51,77640.32,0.01,-0.7599,0.00017,15.5621]
[1776972947200,37.51,77636.87,0.01,-0.76047,0.00017,15.54135]
[1776972949214,37.51,77650.56,0.01,-0.75819,0.00017,15.62421]
[1776972950224,37.51,77653.95,0.01,-0.75763,0.00017,15.64459]
[1776972953244,37.51,77662.53,0.01,-0.75621,0.00017,15.69599]
[1776972954249,37.51,77672.7,0.01,-0.75451,0.00017,15.75689]
[1776972955261,37.51,77675.22,0.01,-0.75409,0.00017,15.77191]
[1776972959290,37.51,77684.53,0.01,-0.75253,0.00017,15.82731]
[1776972960337,37.51,77686.87,0.01,-0.75213,0.00017,15.84134]
[1776972962318,37.51,77694.75,0.01,-0.7508,0.00017,15.88823]
[1776972963326,37.51,77692.79,0.01,-0.75113,0.00017,15.87664]
[1776972968360,37.51,77694.45,0.01,-0.75084,0.00017,15.88683]
[1776972973394,37.51,77690.63,0.01,-0.75147,0.00017,15.86458]
[1776972977425,37.51,77701.38,0.01,-0.74964,0.00017,15.92866]
[1776972978431,37.51,77701.87,0.01,-0.74956,0.00017,15.93164]
[1776972981451,37.51,77695.8,0.01,-0.75058,0.00017,15.89595]
[1776972985488,37.52,77700.9,0.01,-0.7497,0.00017,15.92655]
[1776972986487,37.52,77709.1,0.01,-0.74831,0.00017,15.97503]
[1776972987493,37.52,77714.5,0.01,-0.74739,0.00017,16.00683]
[1776972989508,37.52,77717.53,0.01,-0.74688,0.00017,16.02458]
[1776972994543,37.52,77717.42,0.01,-0.74695,0.00017,16.01846]
[1776972999577,37.51,77720.22,0.01,-0.74648,0.00017,16.03473]
[1776973002599,37.51,77727.97,0.01,-0.74516,0.00017,16.08003]
[1776973007635,37.51,77725.68,0.01,-0.74556,0.00017,16.06649]
[1776973012668,37.51,77730.78,0.01,-0.74469,0.00017,16.09605]
[1776973017703,37.51,77732.2,0.01,-0.74446,0.00017,16.10401]
[1776973019718,37.51,77741.71,0.01,-0.74283,0.00017,16.15935]
[1776973020727,37.51,77744.66,0.01,-0.74233,0.00017,16.1763]
[1776973025760,37.51,77744.82,0.01,-0.74233,0.00017,16.17653]
[1776973026767,37.5,77739.56,0.01,-0.74323,0.00017,16.1459]
[1776973027774,37.5,77723.93,0.01,-0.74591,0.00017,16.05452]
[1776973028781,37.5,77721.38,0.01,-0.74634,0.00017,16.03949]
[1776973033816,37.5,77721.34,0.01,-0.74635,0.00017,16.03919]
[1776973037844,37.5,77728.42,0.01,-0.74514,0.00017,16.0808]
[1776973038851,37.5,77734.28,0.01,-0.74414,0.00017,16.11508]
[1776973041874,37.5,77741.29,0.01,-0.74294,0.00017,16.15566]
[1776973043887,37.5,77745.07,0.01,-0.7423,0.00017,16.17735]
[1776973048922,37.5,77740.82,0.01,-0.74305,0.00017,16.15206]
[1776973053957,37.49,77736.97,0.01,-0.74378,0.00017,16.12355]
[1776973058992,37.49,77740.93,0.01,-0.74312,0.00017,16.14605]
[1776973064813,37.49,77732.57,0.01,-0.74457,0.00017,16.09676]
[1776973070073,37.49,77733.87,0.01,-0.74436,0.00017,16.10398]
[1776973075103,37.49,77732.96,0.01,-0.74453,0.00017,16.09828]
[1776973080138,37.48,77733.54,0.01,-0.74444,0.00017,16.10129]
[1776973085242,37.48,77734.16,0.01,-0.74434,0.00017,16.10452]
[1776973086253,37.48,77724.38,0.01,-0.74602,0.00017,16.04727]
[1776973087208,37.48,77706.58,0.01,-0.74905,0.00017,15.94235]
[1776973088217,37.48,77699.77,0.01,-0.75021,0.00017,15.90188]
[1776973093253,37.48,77699.72,0.01,-0.75023,0.00017,15.90102]
[1776973096270,37.48,77716.53,0.01,-0.74739,0.00017,16.00003]
[1776973101316,37.47,77715.57,0.01,-0.74757,0.00017,15.99393]
[1776973106340,37.47,77716.34,0.01,-0.74745,0.00017,15.99802]
[1776973109361,37.47,77708.26,0.01,-0.74883,0.00017,15.95013]
[1776973114397,37.47,77710.21,0.01,-0.74856,0.00017,15.95606]
[1776973119434,37.47,77708.31,0.01,-0.74888,0.00017,15.94463]
[1776973124467,37.47,77708.95,0.01,-0.74878,0.00017,15.94819]
[1776973127489,37.47,77719.03,0.01,-0.74707,0.00017,16.0074]
[1776973129508,37.46,77727.13,0.01,-0.7457,0.00017,16.0548]
[1776973130516,37.46,77733.35,0.01,-0.74463,0.00017,16.09122]
[1776973131519,37.46,77747.27,0.01,-0.74225,0.00017,16.1722]
[1776973134540,37.46,77755.23,0.01,-0.74089,0.00017,16.21805]
[1776973139574,37.46,77759.06,0.01,-0.74023,0.00017,16.23991]
[1776973144610,37.46,77755.15,0.01,-0.74092,0.00017,16.2168]
[1776973149646,37.45,77753.99,0.01,-0.74114,0.00017,16.20964]
[1776973152666,37.45,77744.14,0.01,-0.74284,0.00017,16.1521]
[1776973153674,37.45,77738.13,0.01,-0.74388,0.00017,16.11701]
[1776973156695,37.45,77732.63,0.01,-0.74482,0.00017,16.08479]
[1776973161731,37.45,77728.7,0.01,-0.7455,0.00017,16.06175]
[1776973166764,37.45,77732.53,0.01,-0.74484,0.00017,16.08402]
[1776973168779,37.45,77726.01,0.01,-0.74596,0.00017,16.04569]
[1776973173815,37.45,77727.33,0.01,-0.74579,0.00017,16.0479]
[1776973178851,37.45,77729.99,0.01,-0.74534,0.00017,16.06332]
[1776973183885,37.45,77734.17,0.01,-0.74464,0.00017,16.08753]
[1776973188921,37.45,77736.61,0.01,-0.74422,0.00017,16.10174]
[1776973191940,37.45,77743.23,0.01,-0.74308,0.00017,16.14033]
[1776973196978,37.45,77706.08,0.01,-0.74944,0.00017,15.92187]
[1776973197983,37.45,77684.46,0.01,-0.7531,0.00017,15.79308]
[1776973198992,37.45,77680.16,0.01,-0.75383,0.00017,15.76735]
[1776973202011,37.45,77688.3,0.01,-0.75245,0.00017,15.8163]
[1776973206041,37.45,77689.41,0.01,-0.75225,0.00017,15.82335]
[1776973211076,37.45,77689.3,0.01,-0.75225,0.00017,15.82321]
[1776973216119,37.45,77695.81,0.01,-0.75113,0.00017,15.86243]
[1776973217117,37.45,77698.92,0.01,-0.75061,0.00017,15.88095]
[1776973219133,37.45,77687.18,0.01,-0.75259,0.00017,15.81097]
[1776973220145,37.45,77686.64,0.01,-0.75269,0.00017,15.80767]
[1776973223160,37.45,77697.33,0.01,-0.75089,0.00017,15.87101]
[1776973224167,37.45,77699.08,0.01,-0.7506,0.00017,15.88124]
[1776973228200,37.45,77688.76,0.01,-0.75236,0.00017,15.81919]
[1776973230217,37.45,77683.35,0.01,-0.75328,0.00017,15.78667]
[1776973236019,37.44,77682.36,0.01,-0.75352,0.00017,15.77486]
[1776973241302,37.44,77685.07,0.01,-0.75307,0.00017,15.79059]
[1776973246323,37.44,77689.98,0.01,-0.75226,0.00017,15.81932]
[1776973251361,37.44,77689.31,0.01,-0.75239,0.00017,15.81463]
[1776973256392,37.43,77691.17,0.01,-0.7521,0.00017,15.82495]
[1776973257406,37.43,77697.11,0.01,-0.7511,0.00017,15.86016]
[1776973259415,37.43,77697.25,0.01,-0.75109,0.00017,15.8606]
[1776973264452,37.43,77695.71,0.01,-0.75136,0.00017,15.85099]
[1776973266464,37.43,77712.51,0.01,-0.74851,0.00017,15.95057]
[1776973267477,37.43,77712.63,0.01,-0.7485,0.00017,15.95115]
[1776973272506,37.42,77715.57,0.01,-0.74802,0.00017,15.96791]
[1776973275529,37.42,77707.3,0.01,-0.74943,0.00017,15.91864]
[1776973276569,37.42,77696.42,0.01,-0.75128,0.00017,15.85398]
[1776973277542,37.42,77685.96,0.01,-0.75305,0.00017,15.79161]
[1776973282577,37.42,77685.53,0.01,-0.75312,0.00017,15.78905]
[1776973287613,37.42,77687.97,0.01,-0.75271,0.00017,15.80361]
[1776973292663,37.42,77686.19,0.01,-0.75306,0.00017,15.78754]
[1776973297685,37.42,77685.42,0.01,-0.75319,0.00017,15.78302]
[1776973300713,37.42,77671.83,0.01,-0.75548,0.00017,15.70157]
[1776973301731,37.42,77659.61,0.01,-0.75752,0.00017,15.62803]
[1776973305747,37.42,77666.02,0.01,-0.75646,0.00017,15.66645]
[1776973310786,37.42,77668.01,0.01,-0.75613,0.00017,15.67817]
[1776973315818,37.42,77670.68,0.01,-0.75568,0.00017,15.69425]
[1776973320852,37.42,77680.29,0.01,-0.75407,0.00017,15.75183]
[1776973325890,37.42,77686.64,0.01,-0.753,0.00017,15.78978]
[1776973330924,37.42,77676.28,0.01,-0.75475,0.00017,15.72773]
[1776973331933,37.42,77659.28,0.01,-0.7576,0.00017,15.62541]
[1776973332942,37.42,77655.94,0.01,-0.75815,0.00017,15.60532]
[1776973337973,37.42,77657.98,0.01,-0.75779,0.00017,15.61817]
[1776973343009,37.42,77661.85,0.01,-0.75713,0.00017,15.64201]
[1776973345026,37.42,77670.08,0.01,-0.75575,0.00017,15.69172]
[1776973347037,37.42,77671.5,0.01,-0.75551,0.00017,15.70042]
[1776973352071,37.43,77672.32,0.01,-0.75541,0.00017,15.70033]
[1776973357106,37.43,77677.72,0.01,-0.75449,0.00017,15.73308]
[1776973360131,37.43,77691.0,0.01,-0.75225,0.00017,15.81257]
[1776973361138,37.43,77694.65,0.01,-0.75164,0.00017,15.83427]
[1776973363155,37.43,77698.95,0.01,-0.75091,0.00017,15.85987]
[1776973368190,37.43,77703.18,0.01,-0.75019,0.00017,15.88497]
[1776973369195,37.43,77696.53,0.01,-0.75132,0.00017,15.84549]
[1776973371211,37.43,77694.7,0.01,-0.75162,0.00017,15.83477]
[1776973376244,37.43,77697.62,0.01,-0.75113,0.00017,15.85199]
[1776973381280,37.43,77700.17,0.01,-0.7507,0.00017,15.8671]
[1776973386316,37.43,77700.92,0.01,-0.75057,0.00017,15.87166]
[1776973390345,37.43,77693.5,0.01,-0.75182,0.00017,15.82766]
[1776973395379,37.43,77684.99,0.01,-0.75325,0.00017,15.7772]
[1776973400414,37.43,77682.66,0.01,-0.75363,0.00017,15.76371]
[1776973405448,37.44,77682.06,0.01,-0.75372,0.00017,15.76054]
[1776973410483,37.44,77669.28,0.01,-0.75586,0.00017,15.68428]
[1776973413505,37.44,77676.82,0.01,-0.75464,0.00017,15.72418]
[1776973418539,37.44,77676.55,0.01,-0.75469,0.00017,15.72242]
[1776973420555,37.44,77665.21,0.01,-0.75659,0.00017,15.65429]
[1776973421563,37.44,77655.36,0.01,-0.75824,0.00017,15.59483]
[1776973425591,37.44,77660.65,0.01,-0.75736,0.00017,15.62661]
[1776973430625,37.43,77656.07,0.01,-0.75814,0.00017,15.5987]
[1776973434654,37.43,77661.11,0.01,-0.7573,0.00017,15.62903]
[1776973439693,37.43,77661.46,0.01,-0.75724,0.00017,15.63098]
[1776973443718,37.43,77650.47,0.01,-0.75907,0.00017,15.56484]
[1776973447750,37.43,77661.76,0.01,-0.75719,0.00017,15.633]
[1776973452784,37.43,77658.89,0.01,-0.75768,0.00017,15.61524]
[1776973456812,37.43,77665.13,0.01,-0.75664,0.00017,15.65266]
[1776973460841,37.43,77670.54,0.01,-0.75574,0.00017,15.68508]
[1776973465875,37.43,77667.88,0.01,-0.75619,0.00017,15.66898]
[1776973470911,37.43,77670.01,0.01,-0.75583,0.00017,15.68174]
[1776973475947,37.43,77663.51,0.01,-0.75697,0.00017,15.63714]
[1776973480991,37.43,77655.81,0.01,-0.75827,0.00017,15.59047]
[1776973481997,37.43,77643.77,0.01,-0.76027,0.00017,15.51761]
[1776973483003,37.43,77638.22,0.01,-0.76119,0.00017,15.48398]
[1776973488037,37.43,77636.91,0.01,-0.7614,0.00017,15.47625]
[1776973493072,37.43,77638.77,0.01,-0.76108,0.00017,15.48785]
[1776973498107,37.43,77640.28,0.01,-0.76082,0.00017,15.4975]
[1776973502158,37.43,77634.85,0.01,-0.76171,0.00017,15.46468]
[1776973503169,37.44,77646.22,0.01,-0.75982,0.00017,15.53388]
[1776973504172,37.44,77655.41,0.01,-0.75829,0.00017,15.58955]
[1776973505178,37.44,77660.35,0.01,-0.75747,0.00017,15.61937]
[1776973508198,37.44,77672.33,0.01,-0.75545,0.00017,15.69176]
[1776973509207,37.44,77672.55,0.01,-0.75541,0.00017,15.69317]
[1776973514239,37.44,77676.44,0.01,-0.75475,0.00017,15.71676]
[1776973519276,37.44,77680.72,0.01,-0.75402,0.00017,15.74271]
[1776973521288,37.44,77683.85,0.01,-0.75349,0.00017,15.76148]
[1776973526324,37.44,77680.33,0.01,-0.75408,0.00017,15.7405]
[1776973531360,37.44,77680.01,0.01,-0.75418,0.00017,15.73339]
[1776973534382,37.44,77670.74,0.01,-0.75574,0.00017,15.67786]
[1776973535389,37.44,77665.96,0.01,-0.75654,0.00017,15.64915]
[1776973540423,37.44,77665.17,0.01,-0.75666,0.00017,15.64466]
[1776973543446,37.44,77658.2,0.01,-0.75782,0.00017,15.60292]
[1776973548484,37.45,77656.62,0.01,-0.75807,0.00017,15.59391]
[1776973553516,37.45,77658.87,0.01,-0.75768,0.00017,15.6079]
[1776973555533,37.45,77667.32,0.01,-0.75627,0.00017,15.65887]
[1776973560566,37.45,77669.92,0.01,-0.75583,0.00017,15.67446]
[1776973565601,37.45,77669.32,0.01,-0.75593,0.00017,15.67093]
[1776973569628,37.45,77674.38,0.01,-0.75508,0.00017,15.70123]
[1776973574663,37.45,77674.83,0.01,-0.75501,0.00017,15.70376]
[1776973579700,37.45,77674.97,0.01,-0.755,0.00017,15.7044]
[1776973580708,37.45,77667.71,0.01,-0.75621,0.00017,15.66078]
[1776973584735,37.45,77662.27,0.01,-0.75712,0.00017,15.62805]
[1776973588503,37.45,77671.24,0.01,-0.75562,0.00017,15.68204]
[1776973593798,37.45,77674.24,0.01,-0.75517,0.00017,15.69456]
[1776973595813,37.45,77679.77,0.01,-0.75424,0.00017,15.72765]
[1776973600849,37.45,77677.93,0.01,-0.75456,0.00017,15.71647]
[1776973604876,37.45,77685.26,0.01,-0.75333,0.00017,15.76017]
[1776973605885,37.44,77693.3,0.01,-0.75197,0.00017,15.80802]
[1776973610922,37.44,77691.88,0.01,-0.75223,0.00017,15.799]
[1776973611926,37.44,77686.56,0.01,-0.75313,0.00017,15.76719]
[1776973612935,37.44,77678.99,0.01,-0.75441,0.00017,15.72189]
[1776973614946,37.44,77673.37,0.01,-0.75535,0.00017,15.68821]
[1776973619981,37.44,77677.87,0.01,-0.75459,0.00017,15.71522]
[1776973621996,37.44,77683.31,0.01,-0.75368,0.00017,15.74773]
[1776973627031,37.44,77685.22,0.01,-0.75336,0.00017,15.75893]
[1776973632066,37.44,77683.55,0.01,-0.75365,0.00017,15.74878]
[1776973635087,37.44,77690.04,0.01,-0.75256,0.00017,15.78739]
[1776973640126,37.44,77689.23,0.01,-0.75271,0.00017,15.78216]
[1776973645158,37.43,77691.68,0.01,-0.75231,0.00017,15.79627]
[1776973650194,37.43,77688.57,0.01,-0.75285,0.00017,15.77719]
[1776973655230,37.43,77687.74,0.01,-0.75305,0.00017,15.76637]
[1776973660263,37.43,77683.84,0.01,-0.75372,0.00017,15.74271]
[1776973665306,37.43,77683.16,0.01,-0.75384,0.00017,15.7384]
[1776973667320,37.43,77672.92,0.01,-0.75557,0.00017,15.67695]
[1776973668326,37.43,77667.41,0.01,-0.75649,0.00017,15.64385]
[1776973672354,37.43,77675.12,0.01,-0.7552,0.00017,15.69029]
[1776973675379,37.43,77680.2,0.01,-0.75434,0.00017,15.72075]
[1776973680410,37.43,77676.71,0.01,-0.75493,0.00017,15.69985]
[1776973685446,37.43,77679.14,0.01,-0.75452,0.00017,15.71448]
[1776973690481,37.43,77675.1,0.01,-0.7552,0.00017,15.69022]
[1776973695516,37.43,77676.38,0.01,-0.75498,0.00017,15.6979]
[1776973700552,37.43,77679.42,0.01,-0.75447,0.00017,15.71603]
[1776973704579,37.43,77684.44,0.01,-0.75363,0.00017,15.74585]
[1776973709615,37.42,77686.96,0.01,-0.75322,0.00017,15.7605]
[1776973713641,37.42,77694.77,0.01,-0.75196,0.00017,15.80156]
[1776973718676,37.42,77694.66,0.01,-0.75199,0.00017,15.80053]
[1776973723711,37.42,77695.09,0.01,-0.75193,0.00017,15.80265]
[1776973728749,37.42,77698.55,0.01,-0.75136,0.00017,15.82271]
[1776973730798,37.42,77707.94,0.01,-0.74976,0.00017,15.87839]
[1776973731775,37.42,77724.3,0.01,-0.74697,0.00017,15.97507]
[1776973732779,37.42,77724.3,0.01,-0.74697,0.00017,15.97521]
[1776973734792,37.42,77728.82,0.01,-0.74619,0.00017,16.00188]
[1776973739828,37.42,77728.64,0.01,-0.74622,0.00017,16.00101]
[1776973743865,37.42,77734.14,0.01,-0.74527,0.00017,16.03332]
[1776973746883,37.42,77740.65,0.01,-0.74416,0.00017,16.07143]
[1776973747891,37.42,77755.44,0.01,-0.7416,0.00017,16.1577]
[1776973749637,37.42,77760.66,0.01,-0.7407,0.00017,16.18805]
[1776973754939,37.42,77761.69,0.01,-0.74052,0.00017,16.19401]
[1776973759974,37.42,77764.42,0.01,-0.74005,0.00017,16.20978]
[1776973765011,37.42,77769.36,0.01,-0.73919,0.00017,16.23833]
[1776973766016,37.42,77776.53,0.01,-0.73794,0.00017,16.27961]
[1776973767025,37.42,77780.45,0.01,-0.73726,0.00017,16.30207]
[1776973769777,37.42,77792.08,0.01,-0.73524,0.00018,16.3685]
[1776973772060,37.42,77788.91,0.01,-0.73584,0.00017,16.34504]
[1776973777096,37.42,77778.13,0.01,-0.73772,0.00017,16.28328]
[1776973779847,37.42,77772.16,0.01,-0.73876,0.00017,16.24906]
[1776973781124,37.42,77766.87,0.01,-0.73968,0.00017,16.21841]
[1776973786159,37.41,77766.07,0.01,-0.73983,0.00017,16.21339]
[1776973791196,37.41,77766.68,0.01,-0.73974,0.00017,16.21651]
[1776973793209,37.41,77776.29,0.01,-0.73807,0.00017,16.27181]
[1776973795224,37.41,77776.35,0.01,-0.73807,0.00017,16.27196]
[1776973800300,37.41,77775.61,0.01,-0.73821,0.00017,16.26718]
[1776973801307,37.41,77768.72,0.01,-0.73941,0.00017,16.22743]
[1776973802332,37.41,77745.49,0.01,-0.74343,0.00017,16.0925]
[1776973803325,37.41,77683.34,0.01,-0.75404,0.00017,15.72458]
[1776973804354,37.41,77628.0,0.01,-0.76328,0.00017,15.38967]
[1776973805478,37.41,77646.62,0.01,-0.76019,0.00017,15.5031]
[1776973806367,37.41,77665.32,0.01,-0.75707,0.00017,15.61615]
[1776973807388,37.41,77660.5,0.01,-0.75787,0.00017,15.5873]
[1776973808401,37.41,77666.66,0.01,-0.75684,0.00017,15.62459]
[1776973809393,37.41,77679.99,0.01,-0.75459,0.00017,15.70481]
[1776973810447,37.41,77693.63,0.01,-0.75229,0.00017,15.78649]
[1776973812444,37.41,77713.41,0.01,-0.74893,0.00017,15.90394]
[1776973813441,37.41,77730.08,0.01,-0.74607,0.00017,16.00235]
[1776973814445,37.41,77724.94,0.01,-0.74696,0.00017,15.97202]
[1776973815467,37.41,77718.42,0.01,-0.74807,0.00017,15.93356]
[1776973816488,37.41,77712.98,0.01,-0.749,0.00017,15.90137]
[1776973818476,37.41,77723.25,0.01,-0.74725,0.00017,15.96203]
[1776973819500,37.41,77717.73,0.01,-0.74819,0.00017,15.92939]
[1776973821505,37.41,77727.96,0.01,-0.74644,0.00017,15.98967]
[1776973822514,37.41,77730.19,0.01,-0.74606,0.00017,16.00273]
[1776973825538,37.41,77736.67,0.01,-0.74495,0.00017,16.04075]
[1776973826541,37.41,77730.64,0.01,-0.74599,0.00017,16.00526]
[1776973827546,37.41,77721.56,0.01,-0.74755,0.00017,15.95172]
[1776973830568,37.41,77716.09,0.01,-0.74849,0.00017,15.91923]
[1776973834597,37.4,77721.11,0.01,-0.74769,0.00017,15.94335]
[1776973839631,37.4,77719.07,0.01,-0.74804,0.00017,15.93116]
[1776973844665,37.4,77725.39,0.01,-0.74696,0.00017,15.96846]
[1776973849702,37.4,77728.53,0.01,-0.74643,0.00017,15.9867]
[1776973851849,37.4,77722.74,0.01,-0.74742,0.00017,15.95254]
[1776973856884,37.4,77707.52,0.01,-0.75002,0.00017,15.86251]
[1776973861949,37.4,77707.14,0.01,-0.75007,0.00017,15.86058]
[1776973866955,37.41,77704.7,0.01,-0.75048,0.00017,15.8464]
[1776973871992,37.4,77709.23,0.01,-0.74972,0.00017,15.87289]
[1776973877083,37.4,77712.95,0.01,-0.7491,0.00017,15.89438]
[1776973878047,37.4,77719.75,0.01,-0.74794,0.00017,15.93452]
[1776973880606,37.4,77727.55,0.01,-0.74661,0.00017,15.9803]
[1776973882069,37.4,77708.45,0.01,-0.74988,0.00017,15.86729]
[1776973883082,37.4,77697.87,0.01,-0.75168,0.00017,15.80436]
[1776973886107,37.4,77706.07,0.01,-0.75029,0.00017,15.85302]
[1776973888117,37.4,77700.06,0.01,-0.75131,0.00017,15.8172]
[1776973892143,37.4,77710.37,0.01,-0.74961,0.00017,15.87295]
[1776973896233,37.4,77716.23,0.01,-0.74861,0.00017,15.90785]
[1776973897179,37.4,77706.99,0.01,-0.75019,0.00017,15.85297]
[1776973898193,37.4,77698.16,0.01,-0.75169,0.00017,15.80038]
[1776973900753,37.4,77705.41,0.01,-0.75046,0.00017,15.84335]
[1776973906243,37.39,77707.18,0.01,-0.75017,0.00017,15.8535]
[1776973908254,37.39,77716.51,0.01,-0.74858,0.00017,15.90882]
[1776973909264,37.39,77719.9,0.01,-0.748,0.00017,15.92887]
[1776973912282,37.39,77728.02,0.01,-0.74661,0.00017,15.97671]
[1776973913293,37.39,77730.73,0.01,-0.74615,0.00017,15.99258]
[1776973917318,37.39,77738.18,0.01,-0.74488,0.00017,16.03593]
[1776973922353,37.39,77739.8,0.01,-0.74462,0.00017,16.0448]
[1776973926382,37.39,77756.73,0.01,-0.7417,0.00017,16.14355]
[1776973927388,37.39,77761.25,0.01,-0.74092,0.00017,16.16977]
[1776973928395,37.39,77771.54,0.01,-0.73913,0.00017,16.22936]
[1776973929407,37.39,77773.92,0.01,-0.73872,0.00017,16.24305]
[1776973934439,37.39,77773.27,0.01,-0.73884,0.00017,16.23894]
[1776973939474,37.38,77776.41,0.01,-0.73831,0.00017,16.25666]
[1776973943501,37.38,77771.35,0.01,-0.7392,0.00017,16.22716]
[1776973948538,37.38,77760.21,0.01,-0.74115,0.00017,16.1622]
[1776973953571,37.38,77752.54,0.01,-0.74254,0.00017,16.11192]
[1776973955584,37.38,77760.37,0.01,-0.74118,0.00017,16.15733]
[1776973960619,37.38,77760.65,0.01,-0.74115,0.00017,16.15863]
[1776973965654,37.37,77761.09,0.01,-0.74108,0.00017,16.16085]
[1776973967668,37.37,77769.62,0.01,-0.7396,0.00017,16.21011]
[1776973972705,37.37,77772.26,0.01,-0.73917,0.00017,16.22475]
[1776973977741,37.37,77771.98,0.01,-0.73923,0.00017,16.22259]
[1776973981771,37.36,77780.61,0.01,-0.73774,0.00017,16.27206]
[1776973982778,37.36,77784.69,0.01,-0.73703,0.00017,16.29537]
[1776973983780,37.36,77791.85,0.01,-0.73578,0.00018,16.33646]
[1776973984788,37.36,77798.79,0.01,-0.73456,0.00018,16.37599]
[1776973989823,37.36,77799.27,0.01,-0.73448,0.00018,16.37851]
[1776973993850,37.36,77790.88,0.01,-0.73596,0.00018,16.33044]
[1776973997878,37.36,77800.38,0.01,-0.7343,0.00018,16.38461]
[1776974001909,37.36,77793.25,0.01,-0.73556,0.00018,16.34362]
[1776974006941,37.36,77789.01,0.01,-0.7363,0.00018,16.31925]
[1776974011979,37.36,77788.32,0.01,-0.73648,0.00018,16.30986]
[1776974017012,37.36,77788.01,0.01,-0.73653,0.00018,16.30796]
[1776974022046,37.36,77789.21,0.01,-0.73633,0.00018,16.31476]
[1776974027084,37.36,77790.31,0.01,-0.73614,0.00018,16.32095]
[1776974032117,37.36,77792.63,0.01,-0.73573,0.00018,16.33411]
[1776974036144,37.35,77787.19,0.01,-0.7367,0.00018,16.30262]
[1776974037180,37.35,77772.37,0.01,-0.73929,0.00017,16.21712]
[1776974038182,37.35,77761.35,0.01,-0.7412,0.00017,16.15322]
[1776974039174,37.35,77761.01,0.01,-0.74127,0.00017,16.15109]
[1776974040204,37.35,77759.83,0.01,-0.74148,0.00017,16.14401]
[1776974042195,37.35,77749.61,0.01,-0.74325,0.00017,16.08429]
[1776974047235,37.35,77751.91,0.01,-0.74286,0.00017,16.09759]
[1776974052268,37.35,77739.76,0.01,-0.74496,0.00017,16.02628]
[1776974053274,37.35,77736.11,0.01,-0.74559,0.00017,16.00477]
[1776974054282,37.35,77724.7,0.01,-0.74755,0.00017,15.93748]
[1776974055290,37.35,77726.03,0.01,-0.74732,0.00017,15.94536]
[1776974060324,37.35,77718.96,0.01,-0.74853,0.00017,15.90365]
[1776974065359,37.35,77721.7,0.01,-0.74806,0.00017,15.92004]
[1776974066366,37.35,77728.98,0.01,-0.74681,0.00017,15.96304]
[1776974067372,37.35,77731.79,0.01,-0.74633,0.00017,15.97956]
[1776974069386,37.35,77737.33,0.01,-0.74538,0.00017,16.01204]
[1776974074421,37.35,77739.2,0.01,-0.74511,0.00017,16.01747]
[1776974079456,37.35,77743.44,0.01,-0.74438,0.00017,16.04237]
[1776974080463,37.35,77737.93,0.01,-0.74533,0.00017,16.01011]
[1776974085499,37.35,77740.43,0.01,-0.7449,0.00017,16.0247]
[1776974089532,37.35,77725.3,0.01,-0.7475,0.00017,15.93552]
[1776974090534,37.35,77705.9,0.01,-0.75082,0.00017,15.82048]
[1776974092104,37.35,77711.74,0.01,-0.74982,0.00017,15.85527]
[1776974098591,37.35,77714.04,0.01,-0.74944,0.00017,15.8685]
[1776974102178,37.34,77719.62,0.01,-0.7485,0.00017,15.90119]
[1776974103627,37.34,77731.31,0.01,-0.7465,0.00017,15.97015]
[1776974105642,37.34,77720.07,0.01,-0.74843,0.00017,15.90375]
[1776974106648,37.34,77705.36,0.01,-0.75094,0.00017,15.81632]
[1776974107656,37.34,77709.81,0.01,-0.75018,0.00017,15.8427]
[1776974108662,37.34,77710.63,0.01,-0.75004,0.00017,15.84782]
[1776974113698,37.35,77712.58,0.01,-0.74969,0.00017,15.85985]
[1776974116725,37.35,77729.15,0.01,-0.74685,0.00017,15.95805]
[1776974117734,37.35,77732.63,0.01,-0.74625,0.00017,15.97861]
[1776974119745,37.35,77733.8,0.01,-0.74605,0.00017,15.98549]
[1776974124778,37.35,77724.09,0.01,-0.74772,0.00017,15.92818]
[1776974129815,37.35,77722.15,0.01,-0.74805,0.00017,15.91682]
[1776974134851,37.35,77718.17,0.01,-0.74877,0.00017,15.88803]
[1776974139883,37.35,77720.25,0.01,-0.74841,0.00017,15.90054]
[1776974144918,37.35,77721.77,0.01,-0.74815,0.00017,15.90965]
[1776974149953,37.35,77723.4,0.01,-0.74787,0.00017,15.91946]
[1776974154993,37.35,77706.25,0.01,-0.75079,0.00017,15.81786]
[1776974155995,37.35,77702.27,0.01,-0.75146,0.00017,15.79428]
[1776974161032,37.36,77707.28,0.01,-0.75059,0.00017,15.82491]
[1776974166067,37.36,77708.73,0.01,-0.75032,0.00017,15.83424]
[1776974171101,37.36,77710.13,0.01,-0.75006,0.00017,15.8432]
[1776974173115,37.36,77701.91,0.01,-0.75146,0.00017,15.79442]
[1776974174123,37.36,77705.39,0.01,-0.75086,0.00017,15.81521]
[1776974178151,37.36,77710.78,0.01,-0.74994,0.00017,15.84747]
[1776974183194,37.37,77715.65,0.01,-0.7491,0.00017,15.87666]
[1776974185204,37.37,77726.68,0.01,-0.74721,0.00017,15.94201]
[1776974186211,37.37,77728.6,0.01,-0.74688,0.00017,15.95337]
[1776974188226,37.37,77737.58,0.01,-0.74533,0.00017,16.00623]
[1776974190239,37.37,77738.6,0.01,-0.74515,0.00017,16.01232]
[1776974194267,37.37,77727.18,0.01,-0.74717,0.00017,15.93976]
[1776974195275,37.37,77724.67,0.01,-0.7476,0.00017,15.92501]
[1776974200324,37.37,77722.06,0.01,-0.74803,0.00017,15.90993]
[1776974205344,37.37,77724.27,0.01,-0.74765,0.00017,15.92308]
[1776974208366,37.37,77731.14,0.01,-0.74647,0.00017,15.9636]
[1776974209373,37.37,77731.53,0.01,-0.74641,0.00017,15.96585]
[1776974214407,37.37,77728.51,0.01,-0.74692,0.00017,15.9481]
[1776974219444,37.37,77728.54,0.01,-0.74692,0.00017,15.94838]
[1776974221460,37.37,77734.77,0.01,-0.74585,0.00017,15.98503]
[1776974222478,37.37,77729.39,0.01,-0.74677,0.00017,15.95334]
[1776974227499,37.37,77731.51,0.01,-0.7464,0.00017,15.96591]
[1776974228506,37.37,77741.75,0.01,-0.74464,0.00017,16.02607]
[1776974230520,37.37,77746.82,0.01,-0.74377,0.00017,16.05581]
[1776974233116,37.37,77741.71,0.01,-0.74465,0.00017,16.02595]
[1776974238576,37.37,77744.71,0.01,-0.74412,0.00017,16.04371]
[1776974243612,37.37,77745.48,0.01,-0.74398,0.00017,16.04839]
[1776974248648,37.37,77748.44,0.01,-0.74347,0.00017,16.06583]
[1776974251667,37.37,77733.84,0.01,-0.74603,0.00017,15.97496]
[1776974253252,37.37,77736.92,0.01,-0.7455,0.00017,15.99309]
[1776974255695,37.37,77742.02,0.01,-0.74462,0.00017,16.02303]
[1776974256707,37.38,77752.21,0.01,-0.74286,0.00017,16.08268]
[1776974257712,37.38,77749.88,0.01,-0.74326,0.00017,16.0691]
[1776974263322,37.37,77753.85,0.01,-0.74259,0.00017,16.09194]
[1776974268791,37.37,77758.27,0.01,-0.74183,0.00017,16.11733]
[1776974269795,37.37,77766.21,0.01,-0.74045,0.00017,16.16347]
[1776974271810,37.37,77770.76,0.01,-0.73966,0.00017,16.18986]
[1776974276845,37.37,77773.08,0.01,-0.73926,0.00017,16.2033]
[1776974281878,37.37,77760.38,0.01,-0.74147,0.00017,16.12962]
[1776974283462,37.37,77759.58,0.01,-0.74161,0.00017,16.12485]
[1776974288927,37.37,77759.68,0.01,-0.74159,0.00017,16.12531]
[1776974293962,37.37,77756.59,0.01,-0.74213,0.00017,16.10731]
[1776974298996,37.37,77757.7,0.01,-0.74194,0.00017,16.11372]
[1776974301011,37.37,77739.58,0.01,-0.74507,0.00017,16.00779]
[1776974302017,37.37,77738.9,0.01,-0.74519,0.00017,16.0039]
[1776974307052,37.37,77740.27,0.01,-0.74494,0.00017,16.01243]
[1776974309066,37.37,77733.77,0.01,-0.74605,0.00017,15.97428]
[1776974311079,37.37,77731.85,0.01,-0.74644,0.00017,15.95757]
[1776974316117,37.37,77738.4,0.01,-0.74532,0.00017,15.99578]
[1776974320144,37.37,77742.32,0.01,-0.74465,0.00017,16.01837]
[1776974322157,37.37,77736.08,0.01,-0.74574,0.00017,15.98151]
[1776974326186,37.37,77728.71,0.01,-0.74701,0.00017,15.93779]
[1776974331221,37.36,77733.63,0.01,-0.74618,0.00017,15.96645]
[1776974336256,37.36,77735.26,0.01,-0.74591,0.00017,15.97558]
[1776974341290,37.36,77730.88,0.01,-0.74668,0.00017,15.94935]
[1776974346326,37.36,77731.65,0.01,-0.74656,0.00017,15.95344]
[1776974348338,37.36,77724.2,0.01,-0.74784,0.00017,15.90931]
[1776974351360,37.36,77720.29,0.01,-0.74852,0.00017,15.88608]
[1776974355396,37.36,77713.95,0.01,-0.7496,0.00017,15.84839]
[1776974357408,37.36,77708.25,0.01,-0.75057,0.00017,15.81459]
[1776974359429,37.36,77702.59,0.01,-0.75154,0.00017,15.78095]
[1776974363449,37.36,77714.7,0.01,-0.74946,0.00017,15.85331]
[1776974364459,37.36,77717.79,0.01,-0.74893,0.00017,15.87165]
[1776974365466,37.36,77726.05,0.01,-0.74752,0.00017,15.92052]
[1776974366471,37.36,77730.47,0.01,-0.74676,0.00017,15.94658]
[1776974369497,37.36,77723.34,0.01,-0.74799,0.00017,15.90429]
[1776974370508,37.36,77739.1,0.01,-0.74528,0.00017,15.99713]
[1776974371506,37.36,77747.5,0.01,-0.74388,0.00017,16.04108]
[1776974372515,37.36,77743.81,0.01,-0.74452,0.00017,16.01938]
[1776974373524,37.36,77730.78,0.01,-0.74677,0.00017,15.94266]
[1776974374537,37.36,77715.62,0.01,-0.74937,0.00017,15.85304]
[1776974375534,37.36,77710.32,0.01,-0.75027,0.00017,15.82156]
[1776974377547,37.36,77717.93,0.01,-0.74897,0.00017,15.86684]
[1776974378555,37.36,77721.41,0.01,-0.74837,0.00017,15.88745]
[1776974380570,37.36,77707.78,0.01,-0.7507,0.00017,15.8065]
[1776974382603,37.36,77720.33,0.01,-0.74856,0.00017,15.88087]
[1776974383599,37.36,77731.25,0.01,-0.74669,0.00017,15.94528]
[1776974384600,37.36,77713.49,0.01,-0.74974,0.00017,15.84013]
[1776974388627,37.35,77706.79,0.01,-0.75089,0.00017,15.80008]
[1776974391646,37.35,77717.18,0.01,-0.74911,0.00017,15.86192]
[1776974392652,37.35,77717.09,0.01,-0.74913,0.00017,15.86135]
[1776974393667,37.35,77710.43,0.01,-0.75027,0.00017,15.82167]
[1776974396681,37.35,77704.9,0.01,-0.75121,0.00017,15.78871]
[1776974399709,37.35,77697.74,0.01,-0.75243,0.00017,15.74588]
[1776974404744,37.35,77705.5,0.01,-0.75112,0.00017,15.79189]
[1776974405758,37.35,77690.14,0.01,-0.75374,0.00017,15.69998]
[1776974406754,37.35,77694.68,0.01,-0.75297,0.00017,15.72715]
[1776974407761,37.35,77688.73,0.01,-0.75398,0.00017,15.69145]
[1776974408773,37.35,77683.1,0.01,-0.75493,0.00017,15.65764]
[1776974410810,37.35,77675.48,0.01,-0.75622,0.00017,15.61168]
[1776974414846,37.35,77655.48,0.01,-0.75958,0.00017,15.49058]
[1776974415846,37.35,77652.21,0.01,-0.76013,0.00017,15.47056]
[1776974417862,37.35,77645.45,0.01,-0.76127,0.00017,15.42922]
[1776974418859,37.35,77647.35,0.01,-0.76095,0.00017,15.4407]
[1776974421880,37.35,77654.11,0.01,-0.75983,0.00017,15.48162]
[1776974426915,37.35,77650.8,0.01,-0.76038,0.00017,15.46161]
[1776974431954,37.35,77654.57,0.01,-0.7598,0.00017,15.47902]
[1776974434561,37.35,77644.98,0.01,-0.76141,0.00017,15.42045]
[1776974435980,37.35,77644.19,0.01,-0.76154,0.00017,15.41557]
[1776974441013,37.34,77645.95,0.01,-0.76126,0.00017,15.42596]
[1776974446049,37.34,77657.67,0.01,-0.75931,0.00017,15.49692]
[1776974447066,37.34,77654.01,0.01,-0.75992,0.00017,15.47473]
[1776974448064,37.34,77647.33,0.01,-0.76104,0.00017,15.43398]
[1776974449070,37.34,77640.94,0.01,-0.76211,0.00017,15.39495]
[1776974450078,37.34,77640.4,0.01,-0.76219,0.00017,15.39176]
[1776974455113,37.35,77642.33,0.01,-0.76186,0.00017,15.40407]
[1776974460172,37.35,77641.31,0.01,-0.76201,0.00017,15.39839]
[1776974462171,37.35,77676.76,0.01,-0.75607,0.00017,15.61354]
[1776974464793,37.35,77678.21,0.01,-0.75582,0.00017,15.62239]
[1776974467206,37.35,77683.79,0.01,-0.75488,0.00017,15.65597]
[1776974472241,37.35,77685.02,0.01,-0.75468,0.00017,15.66302]
[1776974474862,37.35,77692.13,0.01,-0.75348,0.00017,15.70545]
[1776974476270,37.35,77696.52,0.01,-0.75273,0.00017,15.73187]
[1776974478291,37.35,77696.99,0.01,-0.75265,0.00017,15.73479]
[1776974483319,37.35,77694.58,0.01,-0.75305,0.00017,15.72055]
[1776974488355,37.35,77695.35,0.01,-0.75292,0.00017,15.72517]
[1776974489365,37.35,77705.37,0.01,-0.75122,0.00017,15.78505]
[1776974490368,37.35,77711.53,0.01,-0.75017,0.00017,15.82166]
[1776974491375,37.35,77719.46,0.01,-0.74886,0.00017,15.86334]
[1776974492383,37.35,77720.47,0.01,-0.74869,0.00017,15.86923]
[1776974495006,37.35,77730.91,0.01,-0.7469,0.00017,15.93089]
[1776974500445,37.35,77731.53,0.01,-0.74679,0.00017,15.93465]
[1776974502459,37.35,77740.83,0.01,-0.74519,0.00017,15.98936]
[1776974507523,37.35,77745.57,0.01,-0.74438,0.00017,16.0169]
[1776974512547,37.34,77750.14,0.01,-0.7436,0.00017,16.04337]
[1776974517584,37.34,77751.23,0.01,-0.74341,0.00017,16.04966]
[1776974522617,37.34,77751.43,0.01,-0.74338,0.00017,16.05084]
[1776974523625,37.34,77757.97,0.01,-0.74224,0.00017,16.08902]
[1776974524632,37.34,77758.56,0.01,-0.74214,0.00017,16.09239]
[1776974529666,37.34,77755.74,0.01,-0.74264,0.00017,16.07581]
[1776974534702,37.34,77754.78,0.01,-0.74281,0.00017,16.0701]
[1776974535708,37.34,77765.57,0.01,-0.74094,0.00017,16.13285]
[1776974539737,37.34,77777.15,0.01,-0.73892,0.00017,16.19991]
[1776974543764,37.34,77788.12,0.01,-0.737,0.00018,16.26323]
[1776974544771,37.34,77789.01,0.01,-0.73684,0.00018,16.2684]
[1776974549806,37.34,77792.99,0.01,-0.73614,0.00018,16.29137]
[1776974554848,37.34,77797.27,0.01,-0.73543,0.00018,16.31056]
[1776974559880,37.34,77793.6,0.01,-0.73608,0.00018,16.28944]
[1776974563915,37.34,77804.44,0.01,-0.73418,0.00018,16.35137]
[1776974564920,37.34,77812.18,0.01,-0.73281,0.00018,16.39548]
[1776974569955,37.34,77815.04,0.01,-0.73231,0.00018,16.41164]
[1776974573983,37.34,77806.48,0.01,-0.73383,0.00018,16.36276]
[1776974574990,37.34,77800.74,0.01,-0.73484,0.00018,16.33001]
[1776974580028,37.34,77775.45,0.01,-0.73927,0.00017,16.18455]
[1776974581037,37.34,77769.18,0.01,-0.74036,0.00017,16.14826]
[1776974585063,37.34,77775.03,0.01,-0.73934,0.00017,16.18229]
[1776974588083,37.34,77782.19,0.01,-0.73809,0.00017,16.22371]
[1776974595718,37.34,77782.83,0.01,-0.73797,0.00018,16.22759]
[1776974600199,37.34,77773.36,0.01,-0.73962,0.00017,16.17289]
[1776974605832,37.34,77758.66,0.01,-0.74218,0.00017,16.08747]
[1776974611248,37.34,77763.23,0.01,-0.74144,0.00017,16.10871]
[1776974615903,37.34,77769.36,0.01,-0.74038,0.00017,16.14406]
[1776974621321,37.34,77763.54,0.01,-0.7414,0.00017,16.10993]
[1776974626356,37.34,77763.65,0.01,-0.74139,0.00017,16.11043]
[1776974631389,37.34,77767.91,0.01,-0.74065,0.00017,16.13501]
[1776974633405,37.34,77775.44,0.01,-0.73934,0.00017,16.17854]
[1776974634410,37.34,77775.64,0.01,-0.73931,0.00017,16.1796]
[1776974639446,37.33,77775.13,0.01,-0.73941,0.00017,16.1762]
[1776974641522,37.33,77786.45,0.01,-0.73744,0.00018,16.24145]
[1776974642467,37.33,77806.41,0.01,-0.73393,0.00018,16.35582]
[1776974643476,37.33,77809.63,0.01,-0.73336,0.00018,16.37414]
[1776974648511,37.33,77809.44,0.01,-0.7334,0.00018,16.37288]
[1776974653545,37.33,77809.1,0.01,-0.73346,0.00018,16.37082]
[1776974658580,37.33,77811.37,0.01,-0.73306,0.00018,16.38363]
[1776974663614,37.33,77818.17,0.01,-0.73187,0.00018,16.42212]
[1776974668650,37.33,77820.87,0.01,-0.73139,0.00018,16.43719]
[1776974670664,37.33,77826.4,0.01,-0.73041,0.00018,16.46849]
[1776974675701,37.33,77827.01,0.01,-0.73035,0.00018,16.46666]
[1776974680740,37.33,77831.47,0.01,-0.72956,0.00018,16.49179]
[1776974685772,37.33,77830.74,0.01,-0.72969,0.00018,16.4876]
[1776974690808,37.33,77832.47,0.01,-0.72939,0.00018,16.49729]
[1776974692821,37.33,77840.85,0.01,-0.72789,0.00018,16.54439]
[1776974697856,37.33,77841.2,0.01,-0.72783,0.00018,16.54646]
[1776974701887,37.33,77851.32,0.01,-0.72602,0.00018,16.60306]
[1776974707927,37.33,77846.44,0.01,-0.72689,0.00018,16.57569]
[1776974712963,37.33,77845.9,0.01,-0.727,0.00018,16.57251]
[1776974716992,37.33,77851.3,0.01,-0.72603,0.00018,16.60255]
[1776974719009,37.33,77845.52,0.01,-0.72707,0.00018,16.57015]
[1776974724048,37.33,77850.33,0.01,-0.72621,0.00018,16.5969]
[1776974727062,37.33,77863.01,0.01,-0.72394,0.00018,16.66741]
[1776974728068,37.33,77861.95,0.01,-0.72413,0.00018,16.66149]
[1776974733104,37.32,77858.17,0.01,-0.72487,0.00018,16.63499]
[1776974738138,37.32,77855.79,0.01,-0.7253,0.00018,16.62157]
[1776974742168,37.32,77850.49,0.01,-0.72625,0.00018,16.59191]
[1776974743174,37.32,77840.59,0.01,-0.72802,0.00018,16.53652]
[1776974744181,37.32,77835.02,0.01,-0.72902,0.00018,16.50524]
[1776974746195,37.32,77828.74,0.01,-0.73014,0.00018,16.46976]
[1776974751231,37.32,77822.84,0.01,-0.7312,0.00018,16.4361]
[1776974753244,37.32,77819.44,0.01,-0.7318,0.00018,16.41683]
[1776974754251,37.32,77825.06,0.01,-0.7308,0.00018,16.44866]
[1776974755258,37.32,77833.11,0.01,-0.72937,0.00018,16.49407]
[1776974756265,37.32,77832.61,0.01,-0.72946,0.00018,16.49119]
[1776974761302,37.32,77835.78,0.01,-0.72891,0.00018,16.50873]
[1776974763338,37.32,77851.2,0.01,-0.72616,0.00018,16.59496]
[1776974764325,37.32,77858.41,0.01,-0.72487,0.00018,16.63505]
[1776974769375,37.32,77861.94,0.01,-0.72424,0.00018,16.65434]
[1776974774409,37.31,77860.64,0.01,-0.72449,0.00018,16.64675]
[1776974779448,37.31,77858.18,0.01,-0.72494,0.00018,16.63272]
[1776974780452,37.31,77849.34,0.01,-0.72653,0.00018,16.58339]
[1776974781458,37.31,77843.15,0.01,-0.72764,0.00018,16.54873]
[1776974784481,37.31,77842.37,0.01,-0.72778,0.00018,16.54436]
[1776974788525,37.31,77836.86,0.01,-0.72876,0.00018,16.51343]
[1776974793560,37.31,77836.99,0.01,-0.72878,0.00018,16.50905]
[1776974798595,37.31,77841.36,0.01,-0.72799,0.00018,16.53378]
[1776974803630,37.31,77839.23,0.01,-0.72837,0.00018,16.52194]
[1776974808664,37.31,77838.15,0.01,-0.72855,0.00018,16.51613]
[1776974810682,37.31,77833.06,0.01,-0.72946,0.00018,16.48753]
[1776974812693,37.31,77830.44,0.01,-0.72993,0.00018,16.47264]
[1776974814714,37.31,77839.93,0.01,-0.72824,0.00018,16.52588]
[1776974815717,37.31,77842.2,0.01,-0.72784,0.00018,16.53855]
[1776974820752,37.31,77843.36,0.01,-0.72765,0.00018,16.5447]
[1776974825785,37.31,77845.66,0.01,-0.72724,0.00018,16.55749]
[1776974828805,37.31,77859.95,0.01,-0.72468,0.00018,16.63717]
[1776974829818,37.31,77862.05,0.01,-0.7243,0.00018,16.64877]
[1776974831827,37.31,77856.32,0.01,-0.72533,0.00018,16.61679]
[1776974832834,37.31,77857.66,0.01,-0.7251,0.00018,16.6242]
[1776974837869,37.31,77853.16,0.01,-0.72591,0.00018,16.59896]
[1776974842904,37.31,77855.04,0.01,-0.72558,0.00018,16.6093]
[1776974847939,37.31,77855.99,0.01,-0.72541,0.00018,16.61438]
[1776974852975,37.3,77855.04,0.01,-0.72564,0.00018,16.60355]
[1776974858010,37.3,77853.57,0.01,-0.72591,0.00018,16.59518]
[1776974863044,37.3,77854.64,0.01,-0.72572,0.00018,16.60105]
[1776974868080,37.3,77855.15,0.01,-0.72564,0.00018,16.60369]
[1776974873118,37.3,77852.35,0.01,-0.72614,0.00018,16.58789]
[1776974878156,37.3,77848.54,0.01,-0.72683,0.00018,16.56646]
[1776974880168,37.3,77836.2,0.01,-0.72904,0.00018,16.49721]
[1776974881173,37.3,77838.85,0.01,-0.72856,0.00018,16.51216]
[1776974883186,37.3,77851.44,0.01,-0.72631,0.00018,16.58274]
[1776974884193,37.3,77852.38,0.01,-0.72614,0.00018,16.58797]
[1776974889229,37.3,77853.26,0.01,-0.72599,0.00018,16.59273]
[1776974894264,37.3,77851.22,0.01,-0.72636,0.00018,16.58108]
[1776974899301,37.3,77850.4,0.01,-0.72651,0.00018,16.57636]
[1776974904337,37.3,77842.37,0.01,-0.72796,0.00018,16.53127]
[1776974906350,37.3,77840.62,0.01,-0.72827,0.00018,16.52149]
[1776974909370,37.3,77827.51,0.01,-0.7306,0.00018,16.44776]
[1776974910376,37.3,77824.48,0.01,-0.73114,0.00018,16.43065]
[1776974914404,37.3,77831.11,0.01,-0.73,0.00018,16.46297]
[1776974919440,37.3,77834.28,0.01,-0.72943,0.00018,16.48097]
[1776974924474,37.3,77839.61,0.01,-0.72848,0.00018,16.51106]
[1776974925482,37.3,77849.45,0.01,-0.72672,0.00018,16.5662]
[1776974926488,37.3,77849.79,0.01,-0.72666,0.00018,16.56804]
[1776974931530,37.3,77849.24,0.01,-0.72676,0.00018,16.56482]
[1776974934553,37.3,77844.05,0.01,-0.72769,0.00018,16.53578]
[1776974936569,37.3,77845.32,0.01,-0.72747,0.00018,16.54282]
[1776974938164,37.3,77861.66,0.01,-0.72454,0.00018,16.63378]
[1776974943622,37.29,77859.45,0.01,-0.72495,0.00018,16.6211]
[1776974948656,37.29,77860.77,0.01,-0.72473,0.00018,16.62798]
[1776974953692,37.29,77868.7,0.01,-0.72332,0.00018,16.67147]
[1776974954703,37.29,77878.0,0.01,-0.72165,0.00018,16.72271]
[1776974956714,37.29,77880.22,0.01,-0.72125,0.00018,16.73482]
[1776974961758,37.29,77878.37,0.01,-0.72158,0.00018,16.72467]
[1776974966783,37.29,77880.99,0.01,-0.72111,0.00018,16.73909]
[1776974971825,37.29,77884.28,0.01,-0.72057,0.00018,16.75166]
[1776974975849,37.28,77889.61,0.01,-0.71962,0.00018,16.78041]
[1776974980881,37.28,77889.78,0.01,-0.7196,0.00018,16.78099]
[1776974985917,37.28,77891.96,0.01,-0.71921,0.00018,16.79257]
[1776974989946,37.28,77883.15,0.01,-0.72082,0.00018,16.74398]
[1776974990953,37.28,77883.42,0.01,-0.72078,0.00018,16.7454]
[1776974995988,37.27,77884.29,0.01,-0.72063,0.00018,16.74987]
[1776975001027,37.27,77885.17,0.01,-0.72048,0.00018,16.75438]
[1776975004048,37.27,77892.05,0.01,-0.71924,0.00018,16.79189]
[1776975005056,37.27,77893.13,0.01,-0.71904,0.00018,16.79774]
[1776975007071,37.27,77886.65,0.01,-0.72023,0.00018,16.76214]
[1776975010097,37.27,77868.75,0.01,-0.72347,0.00018,16.66325]
[1776975011098,37.27,77845.79,0.01,-0.7276,0.00018,16.53514]
[1776975012110,37.27,77841.16,0.01,-0.72843,0.00018,16.50914]
[1776975017142,37.27,77841.13,0.01,-0.72844,0.00018,16.50883]
[1776975022175,37.27,77841.58,0.01,-0.72836,0.00018,16.51127]
[1776975027210,37.27,77836.98,0.01,-0.72919,0.00018,16.48511]
[1776975032246,37.26,77838.59,0.01,-0.72896,0.00018,16.48867]
[1776975037282,37.26,77838.02,0.01,-0.72906,0.00018,16.48528]
[1776975042319,37.26,77839.45,0.01,-0.72881,0.00018,16.49317]
[1776975044331,37.26,77846.37,0.01,-0.72758,0.00018,16.53199]
[1776975047351,37.26,77847.32,0.01,-0.72742,0.00018,16.5371]
[1776975048358,37.26,77856.09,0.01,-0.72584,0.00018,16.58616]
[1776975049363,37.26,77860.61,0.01,-0.72503,0.00018,16.61131]
[1776975053393,37.26,77855.46,0.01,-0.72597,0.00018,16.58234]
[1776975058428,37.26,77854.45,0.01,-0.72616,0.00018,16.57643]
[1776975063470,37.26,77854.05,0.01,-0.72624,0.00018,16.5739]
[1776975068503,37.25,77853.04,0.01,-0.72643,0.00018,16.56796]
[1776975073540,37.25,77852.03,0.01,-0.72662,0.00018,16.56201]
[1776975074544,37.25,77865.74,0.01,-0.72416,0.00018,16.63838]
[1776975075551,37.25,77873.45,0.01,-0.72277,0.00018,16.68101]
[1776975076558,37.25,77872.29,0.01,-0.72298,0.00018,16.67453]
[1776975081594,37.25,77868.68,0.01,-0.72363,0.00018,16.65456]
[1776975085622,37.25,77860.01,0.01,-0.72519,0.00018,16.60634]
[1776975090657,37.25,77859.37,0.01,-0.72531,0.00018,16.60262]
[1776975095694,37.25,77858.34,0.01,-0.72555,0.00018,16.59147]
[1776975100727,37.25,77857.12,0.01,-0.72577,0.00018,16.58459]
[1776975105764,37.25,77846.45,0.01,-0.72769,0.00018,16.52481]
[1776975106769,37.25,77839.82,0.01,-0.72888,0.00018,16.48753]
[1776975110800,37.25,77834.11,0.01,-0.7299,0.00018,16.45526]
[1776975113822,37.25,77828.73,0.01,-0.73086,0.00018,16.42474]
[1776975119439,37.25,77831.77,0.01,-0.73032,0.00018,16.44185]
[1776975124902,37.25,77831.31,0.01,-0.7304,0.00018,16.43919]
[1776975129933,37.25,77834.4,0.01,-0.72986,0.00018,16.45661]
[1776975134967,37.25,77834.01,0.01,-0.72993,0.00018,16.45437]
[1776975140003,37.25,77832.66,0.01,-0.73017,0.00018,16.44672]
[1776975145041,37.25,77835.32,0.01,-0.72969,0.00018,16.46177]
[1776975150073,37.25,77835.6,0.01,-0.72964,0.00018,16.46335]
[1776975155110,37.25,77835.53,0.01,-0.7297,0.00018,16.45767]
[1776975160150,37.25,77836.62,0.01,-0.72951,0.00018,16.46388]
[1776975162159,37.25,77829.91,0.01,-0.7307,0.00018,16.42597]
[1776975163169,37.25,77824.64,0.01,-0.73164,0.00018,16.39614]
[1776975168202,37.25,77824.17,0.01,-0.73171,0.00018,16.39384]
[1776975173237,37.25,77821.9,0.01,-0.73211,0.00018,16.38094]
[1776975178271,37.25,77821.63,0.01,-0.73217,0.00018,16.37917]
[1776975183307,37.25,77823.38,0.01,-0.73187,0.00018,16.38885]
[1776975185331,37.25,77818.05,0.01,-0.73282,0.00018,16.35839]
[1776975187338,37.24,77829.0,0.01,-0.73087,0.00018,16.42053]
[1776975188345,37.24,77832.38,0.01,-0.73027,0.00018,16.4396]
[1776975193378,37.24,77832.57,0.01,-0.73025,0.00018,16.44022]
[1776975198415,37.24,77832.48,0.01,-0.73028,0.00018,16.43929]
[1776975203448,37.24,77834.27,0.01,-0.72998,0.00018,16.44895]
[1776975205462,37.24,77827.54,0.01,-0.73118,0.00018,16.41069]
[1776975210501,37.23,77824.94,0.01,-0.73166,0.00018,16.39559]
[1776975212512,37.23,77812.6,0.01,-0.73391,0.00018,16.31971]
[1776975213520,37.23,77812.7,0.01,-0.73389,0.00018,16.32028]
[1776975218553,37.23,77813.98,0.01,-0.73368,0.00018,16.32708]
[1776975223588,37.23,77812.83,0.01,-0.73389,0.00018,16.3202]
[1776975225602,37.23,77819.64,0.01,-0.73269,0.00018,16.35905]
[1776975226609,37.23,77822.9,0.01,-0.73211,0.00018,16.37755]
[1776975231645,37.23,77823.78,0.01,-0.73196,0.00018,16.3824]
[1776975236679,37.23,77827.74,0.01,-0.73125,0.00018,16.40484]
[1776975241714,37.23,77827.74,0.01,-0.73125,0.00018,16.40485]
[1776975246750,37.23,77831.16,0.01,-0.73064,0.00018,16.42418]
[1776975249771,37.23,77836.25,0.01,-0.72974,0.00018,16.45287]
[1776975254808,37.22,77831.44,0.01,-0.73061,0.00018,16.42541]
[1776975260849,37.22,77827.15,0.01,-0.73138,0.00018,16.40089]
[1776975265884,37.22,77825.82,0.01,-0.73162,0.00018,16.39326]
[1776975270919,37.22,77802.09,0.01,-0.73583,0.00018,16.25759]
[1776975275954,37.22,77802.13,0.01,-0.73587,0.00018,16.2525]
[1776975281004,37.22,77799.96,0.01,-0.73625,0.00018,16.24001]
[1776975281999,37.22,77793.83,0.01,-0.73734,0.00018,16.20467]
[1776975283005,37.22,77783.92,0.01,-0.73908,0.00018,16.14736]
[1776975284017,37.22,77785.01,0.01,-0.73888,0.00018,16.15375]
[1776975287034,37.22,77791.01,0.01,-0.73783,0.00018,16.18841]
[1776975289059,37.22,77790.16,0.01,-0.73798,0.00018,16.18341]
[1776975294092,37.22,77785.11,0.01,-0.73888,0.00018,16.15384]
[1776975299127,37.22,77784.06,0.01,-0.73908,0.00018,16.14746]
[1776975302150,37.22,77789.19,0.01,-0.73818,0.00018,16.17713]
[1776975304164,37.22,77787.36,0.01,-0.7385,0.00018,16.16648]
[1776975307185,37.22,77785.08,0.01,-0.7389,0.00018,16.15325]
[1776975312220,37.22,77783.45,0.01,-0.73919,0.00018,16.14375]
[1776975317257,37.22,77780.75,0.01,-0.73967,0.00018,16.128]
[1776975320850,37.22,77790.32,0.01,-0.73798,0.00018,16.18343]
[1776975322299,37.22,77802.56,0.01,-0.73582,0.00018,16.25404]
[1776975323299,37.22,77805.36,0.01,-0.73533,0.00018,16.2701]
[1776975326324,37.22,77812.05,0.01,-0.73414,0.00018,16.30842]
[1776975330919,37.22,77806.82,0.01,-0.73507,0.00018,16.27837]
[1776975336391,37.22,77806.1,0.01,-0.73526,0.00018,16.26872]
[1776975341425,37.21,77805.68,0.01,-0.73533,0.00018,16.26624]
[1776975346469,37.21,77801.38,0.01,-0.73609,0.00018,16.24151]
[1776975351497,37.21,77797.37,0.01,-0.7368,0.00018,16.21841]
[1776975353511,37.21,77784.68,0.01,-0.73904,0.00018,16.14496]
[1776975354516,37.21,77784.86,0.01,-0.73901,0.00018,16.14599]
[1776975359553,37.21,77787.03,0.01,-0.73862,0.00018,16.15866]
[1776975361606,37.22,77757.29,0.01,-0.74383,0.00017,15.98525]
[1776975362606,37.22,77768.45,0.01,-0.74188,0.00017,16.05062]
[1776975363612,37.22,77742.14,0.01,-0.74646,0.00017,15.89605]
[1776975364674,37.22,77727.41,0.01,-0.749,0.00017,15.80874]
[1776975365632,37.22,77683.53,0.01,-0.75651,0.00017,15.54537]
[1776975366689,37.22,77678.75,0.01,-0.75731,0.00017,15.51666]
[1776975373719,37.22,77680.65,0.01,-0.75698,0.00017,15.52841]
[1776975374722,37.22,77687.23,0.01,-0.75587,0.00017,15.56816]
[1776975379758,37.22,77686.45,0.01,-0.75599,0.00017,15.56366]
[1776975384794,37.22,77689.66,0.01,-0.75544,0.00017,15.58331]
[1776975389828,37.22,77689.22,0.01,-0.75551,0.00017,15.58076]
[1776975394864,37.22,77691.28,0.01,-0.75521,0.00017,15.58781]
[1776975396878,37.22,77684.04,0.01,-0.75644,0.00017,15.54418]
[1776975398897,37.22,77676.11,0.01,-0.75779,0.00017,15.4961]
[1776975403928,37.22,77675.47,0.01,-0.75789,0.00017,15.49234]
[1776975405942,37.22,77681.54,0.01,-0.75686,0.00017,15.52914]
[1776975409970,37.22,77687.02,0.01,-0.75594,0.00017,15.56218]
[1776975415016,37.22,77685.05,0.01,-0.75627,0.00017,15.55036]
[1776975420040,37.22,77688.31,0.01,-0.75571,0.00017,15.57021]
[1776975424068,37.22,77693.74,0.01,-0.75478,0.00017,15.60307]
[1776975429103,37.22,77694.32,0.01,-0.75468,0.00017,15.60672]
[1776975434139,37.22,77694.96,0.01,-0.75457,0.00017,15.61073]
[1776975439173,37.22,77695.0,0.01,-0.75456,0.00017,15.61103]
[1776975444208,37.22,77699.62,0.01,-0.75377,0.00017,15.63896]
[1776975449242,37.23,77699.24,0.01,-0.75383,0.00017,15.63684]
[1776975454291,37.23,77700.69,0.01,-0.75362,0.00017,15.64046]
[1776975459313,37.23,77711.13,0.01,-0.75182,0.00017,15.70365]
[1776975464348,37.23,77712.97,0.01,-0.75149,0.00017,15.71519]
[1776975469386,37.24,77722.31,0.01,-0.74986,0.00017,15.77154]
[1776975471957,37.24,77738.67,0.01,-0.74702,0.00017,15.86929]
[1776975477446,37.24,77739.9,0.01,-0.74678,0.00017,15.87741]
[1776975482475,37.25,77740.48,0.01,-0.74666,0.00017,15.88158]
[1776975487524,37.25,77752.68,0.01,-0.74453,0.00017,15.954]
[1776975492552,37.25,77752.77,0.01,-0.74449,0.00017,15.95515]
[1776975496584,37.26,77761.38,0.01,-0.74298,0.00017,16.00618]
[1776975502168,37.26,77763.12,0.01,-0.74266,0.00017,16.0169]
[1776975507659,37.26,77764.41,0.01,-0.74242,0.00017,16.02505]
[1776975512697,37.27,77762.74,0.01,-0.74274,0.00017,16.01053]
[1776975517732,37.27,77762.21,0.01,-0.74281,0.00017,16.00809]
[1776975522767,37.27,77765.1,0.01,-0.74229,0.00017,16.02557]
[1776975527802,37.27,77762.64,0.01,-0.74271,0.00017,16.01142]
[1776975532841,37.27,77758.2,0.01,-0.74348,0.00017,15.98562]
[1776975537873,37.28,77758.61,0.01,-0.7434,0.00017,15.98828]
[1776975542908,37.28,77759.33,0.01,-0.74327,0.00017,15.99265]
[1776975547944,37.28,77760.59,0.01,-0.74304,0.00017,16.00017]
[1776975548951,37.28,77766.19,0.01,-0.74207,0.00017,16.03297]
[1776975549957,37.28,77775.22,0.01,-0.74049,0.00018,16.08559]
[1776975554994,37.28,77771.51,0.01,-0.74113,0.00017,16.06413]
[1776975560032,37.28,77771.08,0.01,-0.7412,0.00017,16.0618]
[1776975564058,37.28,77776.9,0.01,-0.74018,0.00018,16.0957]
[1776975569092,37.28,77778.11,0.01,-0.73997,0.00018,16.10262]
[1776975574127,37.28,77772.8,0.01,-0.74095,0.00018,16.06634]
[1776975579164,37.28,77773.38,0.01,-0.74085,0.00018,16.06967]
[1776975584197,37.28,77776.69,0.01,-0.74028,0.00018,16.08884]
[1776975585206,37.28,77782.05,0.01,-0.73933,0.00018,16.12]
[1776975590239,37.28,77783.23,0.01,-0.73911,0.00018,16.12726]
[1776975591247,37.28,77772.97,0.01,-0.74091,0.00018,16.06771]
[1776975592255,37.28,77765.09,0.01,-0.74229,0.00017,16.02183]
[1776975597292,37.28,77765.08,0.01,-0.74228,0.00017,16.02204]
[1776975602874,37.28,77764.24,0.01,-0.74242,0.00017,16.01732]
[1776975609373,37.28,77764.73,0.01,-0.74234,0.00017,16.02023]
[1776975614410,37.28,77768.48,0.01,-0.74168,0.00017,16.04212]
[1776975616425,37.28,77776.04,0.01,-0.74036,0.00018,16.0861]
[1776975621464,37.28,77765.25,0.01,-0.74225,0.00017,16.02322]
[1776975626498,37.28,77767.4,0.01,-0.74187,0.00017,16.03577]
[1776975631530,37.28,77768.63,0.01,-0.74171,0.00017,16.03749]
[1776975636566,37.28,77770.25,0.01,-0.74143,0.00017,16.04684]
[1776975641602,37.28,77771.12,0.01,-0.74128,0.00017,16.05176]
[1776975645641,37.28,77754.15,0.01,-0.74424,0.00017,15.95252]
[1776975649662,37.28,77760.04,0.01,-0.74321,0.00017,15.98726]
[1776975654697,37.28,77758.15,0.01,-0.74353,0.00017,15.97644]
[1776975659731,37.28,77759.77,0.01,-0.74324,0.00017,15.98613]
[1776975663300,37.29,77767.02,0.01,-0.74197,0.00017,16.02865]
[1776975666789,37.29,77770.2,0.01,-0.74142,0.00017,16.04719]
[1776975673366,37.29,77769.81,0.01,-0.74148,0.00017,16.04494]
[1776975678873,37.29,77776.01,0.01,-0.7404,0.00018,16.08091]
[1776975683922,37.28,77771.18,0.01,-0.74125,0.00017,16.05271]
[1776975684920,37.28,77765.35,0.01,-0.74227,0.00017,16.01872]
[1776975686933,37.29,77765.1,0.01,-0.74231,0.00017,16.01732]
[1776975691967,37.29,77764.36,0.01,-0.74249,0.00017,16.00778]
[1776975697005,37.29,77763.4,0.01,-0.74265,0.00017,16.00238]
[1776975701035,37.29,77757.79,0.01,-0.74362,0.00017,15.96984]
[1776975707076,37.29,77756.96,0.01,-0.74374,0.00017,15.96554]
[1776975712112,37.29,77759.69,0.01,-0.74326,0.00017,15.98194]
[1776975717221,37.3,77761.63,0.01,-0.74291,0.00017,15.99358]
[1776975718164,37.3,77751.59,0.01,-0.74465,0.00017,15.93482]
[1776975719175,37.3,77745.35,0.01,-0.74574,0.00017,15.89817]
[1776975720212,37.3,77744.31,0.01,-0.74591,0.00017,15.89213]
[1776975726210,37.3,77739.98,0.01,-0.74664,0.00017,15.86723]
[1776975731248,37.3,77738.55,0.01,-0.74687,0.00017,15.85933]
[1776975738294,37.31,77737.32,0.01,-0.74707,0.00017,15.8528]
[1776975743330,37.31,77734.82,0.01,-0.74749,0.00017,15.83814]
[1776975748365,37.31,77735.16,0.01,-0.74744,0.00017,15.84015]
[1776975753400,37.31,77736.78,0.01,-0.74721,0.00017,15.84431]
[1776975758436,37.31,77727.12,0.01,-0.74887,0.00017,15.78713]
[1776975759445,37.31,77729.68,0.01,-0.74843,0.00017,15.80236]
[1776975764484,37.31,77731.69,0.01,-0.74808,0.00017,15.81449]
[1776975769513,37.31,77732.22,0.01,-0.74798,0.00017,15.81779]
[1776975773546,37.31,77719.68,0.01,-0.75014,0.00017,15.74338]
[1776975778576,37.31,77719.42,0.01,-0.75019,0.00017,15.74165]
[1776975781602,37.31,77725.12,0.01,-0.74921,0.00017,15.77544]
[1776975784140,37.31,77732.83,0.01,-0.74789,0.00017,15.82104]
[1776975789657,37.31,77732.03,0.01,-0.74802,0.00017,15.81641]
[1776975792678,37.31,77716.95,0.01,-0.75062,0.00017,15.72688]
[1776975794212,37.31,77709.13,0.01,-0.75196,0.00017,15.68025]
[1776975799726,37.31,77714.65,0.01,-0.75101,0.00017,15.71327]
[1776975804761,37.31,77716.16,0.01,-0.75075,0.00017,15.72218]
[1776975809801,37.31,77715.64,0.01,-0.75084,0.00017,15.71902]
[1776975814831,37.31,77711.41,0.01,-0.75162,0.00017,15.68835]
[1776975819866,37.31,77715.26,0.01,-0.75096,0.00017,15.71138]
[1776975824423,37.31,77720.81,0.01,-0.75001,0.00017,15.74441]
[1776975829936,37.31,77722.62,0.01,-0.74969,0.00017,15.75525]
[1776975834971,37.31,77723.17,0.01,-0.74959,0.00017,15.75887]
[1776975840018,37.31,77726.69,0.01,-0.74897,0.00017,15.78016]
[1776975844564,37.31,77729.36,0.01,-0.7485,0.00017,15.7962]
[1776975849077,37.31,77724.13,0.01,-0.7494,0.00017,15.76531]
[1776975854634,37.32,77722.57,0.01,-0.74966,0.00017,15.75644]
[1776975859152,37.32,77729.15,0.01,-0.74852,0.00017,15.79573]
[1776975860160,37.32,77733.6,0.01,-0.74775,0.00017,15.82209]
[1776975864188,37.32,77743.13,0.01,-0.7461,0.00017,15.87833]
[1776975865198,37.32,77752.28,0.01,-0.74451,0.00017,15.93208]
[1776975866201,37.32,77754.95,0.01,-0.74405,0.00017,15.94765]
[1776975871237,37.31,77754.98,0.01,-0.74411,0.00017,15.94193]
[1776975876272,37.31,77756.64,0.01,-0.74384,0.00017,15.95124]
[1776975881305,37.31,77757.74,0.01,-0.74366,0.00017,15.95729]
[1776975886344,37.31,77761.0,0.01,-0.7431,0.00017,15.97595]
[1776975891380,37.3,77761.73,0.01,-0.74299,0.00017,15.97979]
[1776975896414,37.3,77762.54,0.01,-0.74286,0.00017,15.98413]
[1776975901450,37.3,77762.54,0.01,-0.74287,0.00017,15.98374]
[1776975906495,37.3,77765.24,0.01,-0.74241,0.00017,15.99912]
[1776975911530,37.3,77765.27,0.01,-0.74242,0.00017,15.99891]
[1776975916565,37.29,77765.64,0.01,-0.74237,0.00017,16.00068]
[1776975921599,37.29,77766.91,0.01,-0.74216,0.00017,16.00773]
[1776975926644,37.29,77765.4,0.01,-0.74243,0.00017,15.99844]
[1776975931669,37.29,77748.18,0.01,-0.74549,0.00017,15.89183]
[1776975936707,37.29,77745.18,0.01,-0.74601,0.00017,15.87436]
[1776975941740,37.29,77741.27,0.01,-0.74668,0.00017,15.85151]
[1776975944760,37.29,77735.65,0.01,-0.74764,0.00017,15.81852]
[1776975949795,37.29,77736.14,0.01,-0.74755,0.00017,15.82185]
[1776975953823,37.29,77731.05,0.01,-0.74842,0.00017,15.7918]
[1776975955335,37.29,77737.26,0.01,-0.74735,0.00017,15.82855]
[1776975960874,37.29,77737.63,0.01,-0.74729,0.00017,15.83061]
[1776975963893,37.29,77744.14,0.01,-0.74617,0.00017,15.86894]
[1776975968928,37.29,77743.3,0.01,-0.74631,0.00017,15.86398]
[1776975973963,37.29,77743.3,0.01,-0.74631,0.00017,15.86398]
[1776975978998,37.29,77741.71,0.01,-0.74659,0.00017,15.85458]
[1776975984034,37.29,77734.01,0.01,-0.74792,0.00017,15.80909]
[1776975985547,37.29,77728.88,0.01,-0.7488,0.00017,15.77874]
[1776975991082,37.3,77728.5,0.01,-0.74891,0.00017,15.77147]
[1776975996117,37.3,77730.98,0.01,-0.74847,0.00017,15.78641]
[1776976001152,37.3,77732.75,0.01,-0.74816,0.00017,15.79706]
[1776976006187,37.3,77734.69,0.01,-0.74782,0.00017,15.80872]
[1776976011224,37.3,77734.02,0.01,-0.74793,0.00017,15.8049]
[1776976016257,37.3,77737.22,0.01,-0.74738,0.00017,15.82393]
[1776976019278,37.3,77742.96,0.01,-0.74638,0.00017,15.85785]
[1776976024314,37.3,77738.65,0.01,-0.74713,0.00017,15.83237]
[1776976029347,37.3,77737.66,0.01,-0.7473,0.00017,15.82661]
[1776976032369,37.3,77730.36,0.01,-0.74856,0.00017,15.78343]
[1776976033376,37.3,77727.97,0.01,-0.74897,0.00017,15.7693]
[1776976038411,37.3,77730.22,0.01,-0.74858,0.00017,15.78281]
[1776976043447,37.3,77733.4,0.01,-0.74803,0.00017,15.80171]
[1776976048481,37.3,77746.07,0.01,-0.74583,0.00017,15.87652]
[1776976049488,37.3,77747.33,0.01,-0.74562,0.00017,15.8839]
[1776976054525,37.3,77749.15,0.01,-0.74536,0.00017,15.88902]
[1776976059562,37.3,77751.29,0.01,-0.74499,0.00017,15.90148]
[1776976064597,37.3,77753.63,0.01,-0.74458,0.00017,15.91511]
[1776976068624,37.3,77743.27,0.01,-0.74639,0.00017,15.85404]
[1776976073660,37.3,77743.72,0.01,-0.74632,0.00017,15.8565]
[1776976078693,37.3,77742.07,0.01,-0.74661,0.00017,15.84655]
[1776976083734,37.3,77741.14,0.01,-0.74678,0.00017,15.84082]
[1776976088763,37.29,77737.74,0.01,-0.74737,0.00017,15.82055]
[1776976093837,37.29,77728.31,0.01,-0.74901,0.00017,15.76427]
[1776976095833,37.29,77710.73,0.01,-0.75204,0.00017,15.65939]
[1776976100871,37.29,77709.06,0.01,-0.75233,0.00017,15.64921]
[1776976102886,37.29,77717.3,0.01,-0.75092,0.00017,15.69834]
[1776976106917,37.29,77722.82,0.01,-0.74998,0.00017,15.73081]
[1776976111951,37.29,77722.72,0.01,-0.75007,0.00017,15.72417]
[1776976116986,37.28,77719.84,0.01,-0.75058,0.00017,15.7065]
[1776976122021,37.28,77719.25,0.01,-0.7507,0.00017,15.70249]
[1776976127056,37.28,77716.82,0.01,-0.75113,0.00017,15.68752]
[1776976132092,37.28,77715.66,0.01,-0.75134,0.00017,15.68015]
[1776976137126,37.27,77717.63,0.01,-0.75102,0.00017,15.69145]
[1776976142165,37.27,77718.58,0.01,-0.75087,0.00017,15.69663]
[1776976147199,37.27,77717.45,0.01,-0.75108,0.00017,15.68938]
[1776976152238,37.27,77718.41,0.01,-0.75093,0.00017,15.69454]
[1776976157273,37.26,77719.04,0.01,-0.75084,0.00017,15.6978]
[1776976162308,37.26,77719.55,0.01,-0.75077,0.00017,15.70032]
[1776976167343,37.26,77719.37,0.01,-0.75081,0.00017,15.69874]
[1776976172377,37.26,77720.79,0.01,-0.75063,0.00017,15.70127]
[1776976177415,37.25,77724.16,0.01,-0.75007,0.00017,15.72081]
[1776976182449,37.25,77723.14,0.01,-0.75026,0.00017,15.71412]
[1776976186962,37.25,77739.55,0.01,-0.74744,0.00017,15.81118]
[1776976188493,37.25,77739.55,0.01,-0.74745,0.00017,15.81087]
[1776976189500,37.24,77733.39,0.01,-0.74852,0.00017,15.77419]
[1776976191512,37.24,77731.8,0.01,-0.7488,0.00017,15.76451]
[1776976197031,37.24,77730.77,0.01,-0.749,0.00017,15.75785]
[1776976202590,37.24,77731.38,0.01,-0.74891,0.00017,15.76087]
[1776976207625,37.24,77730.98,0.01,-0.749,0.00017,15.75799]
[1776976212664,37.23,77731.69,0.01,-0.74889,0.00017,15.76174]
[1776976214675,37.23,77737.88,0.01,-0.74782,0.00017,15.79826]
[1776976219710,37.23,77740.2,0.01,-0.74743,0.00017,15.81169]
[1776976224748,37.23,77735.2,0.01,-0.7483,0.00017,15.78185]
[1776976225759,37.23,77714.67,0.01,-0.75185,0.00017,15.65931]
[1776976226764,37.23,77715.57,0.01,-0.75169,0.00017,15.6647]
[1776976231801,37.23,77716.12,0.01,-0.75165,0.00017,15.66259]
[1776976236834,37.23,77719.6,0.01,-0.75105,0.00017,15.68333]
[1776976241876,37.23,77717.09,0.01,-0.75149,0.00017,15.66827]
[1776976246907,37.23,77716.1,0.01,-0.75166,0.00017,15.66237]
[1776976254964,37.23,77713.49,0.01,-0.75212,0.00017,15.64622]
[1776976256978,37.22,77718.53,0.01,-0.75126,0.00017,15.67621]
[1776976262015,37.22,77720.51,0.01,-0.75094,0.00017,15.68744]
[1776976267051,37.22,77723.95,0.01,-0.75036,0.00017,15.70735]
[1776976272085,37.21,77723.43,0.01,-0.75047,0.00017,15.70358]
[1776976276116,37.21,77735.99,0.01,-0.74831,0.00017,15.77796]
[1776976277121,37.21,77742.65,0.01,-0.74717,0.00017,15.81713]
[1776976282200,37.21,77742.48,0.01,-0.74721,0.00017,15.81582]
[1776976287229,37.21,77739.72,0.01,-0.74769,0.00017,15.79924]
[1776976290246,37.21,77732.41,0.01,-0.74896,0.00017,15.75565]
[1776976295279,37.21,77733.63,0.01,-0.74882,0.00017,15.75706]
[1776976300317,37.2,77739.7,0.01,-0.74777,0.00017,15.79286]
[1776976305352,37.2,77738.91,0.01,-0.74792,0.00017,15.78772]
[1776976310385,37.2,77738.85,0.01,-0.74796,0.00017,15.78665]
[1776976315420,37.19,77738.76,0.01,-0.74799,0.00017,15.78542]
[1776976320457,37.19,77739.03,0.01,-0.74797,0.00017,15.78636]
[1776976325492,37.19,77738.93,0.01,-0.748,0.00017,15.78521]
[1776976326499,37.19,77751.22,0.01,-0.74587,0.00017,15.85788]
[1776976327950,37.19,77756.66,0.01,-0.74492,0.00017,15.8899]
[1776976331533,37.19,77764.14,0.01,-0.74362,0.00018,15.9337]
[1776976336577,37.18,77770.29,0.01,-0.74255,0.00018,15.96936]
[1776976338022,37.18,77781.27,0.01,-0.74063,0.00018,16.03342]
[1776976343620,37.18,77782.87,0.01,-0.74036,0.00018,16.04233]
[1776976345632,37.18,77789.17,0.01,-0.73925,0.00018,16.07894]
[1776976350666,37.18,77789.86,0.01,-0.73912,0.00018,16.08319]
[1776976355701,37.18,77794.37,0.01,-0.73837,0.00018,16.10412]
[1776976358162,37.18,77802.27,0.01,-0.73697,0.00018,16.14973]
[1776976363757,37.18,77806.26,0.01,-0.73628,0.00018,16.17214]
[1776976368792,37.18,77803.26,0.01,-0.73684,0.00018,16.15412]
[1776976373828,37.17,77798.42,0.01,-0.73771,0.00018,16.12557]
[1776976379869,37.17,77798.63,0.01,-0.73769,0.00018,16.12626]
[1776976384904,37.17,77800.18,0.01,-0.73744,0.00018,16.13468]
[1776976389939,37.16,77802.25,0.01,-0.73708,0.00018,16.14615]
[1776976394976,37.16,77821.18,0.01,-0.73373,0.00018,16.25454]
[1776976397995,37.16,77835.7,0.01,-0.73114,0.00018,16.33725]
[1776976399004,37.16,77846.06,0.01,-0.72927,0.00018,16.39617]
[1776976401017,37.16,77854.3,0.01,-0.72778,0.00018,16.44264]
[1776976406052,37.16,77852.73,0.01,-0.72807,0.00018,16.43363]
[1776976411086,37.16,77852.64,0.01,-0.72814,0.00018,16.4276]
[1776976416122,37.16,77853.12,0.01,-0.72806,0.00018,16.43014]
[1776976418136,37.16,77864.04,0.01,-0.72609,0.00018,16.49142]
[1776976419144,37.16,77869.95,0.01,-0.72503,0.00018,16.52423]
[1776976423172,37.16,77864.27,0.01,-0.72607,0.00018,16.49218]
[1776976428207,37.15,77864.36,0.01,-0.72606,0.00018,16.49241]
[1776976433241,37.15,77864.97,0.01,-0.72596,0.00018,16.49554]
[1776976434248,37.15,77871.41,0.01,-0.7248,0.00018,16.53144]
[1776976439286,37.15,77867.11,0.01,-0.72558,0.00018,16.50741]
[1776976441305,37.15,77861.66,0.01,-0.72656,0.00018,16.47695]
[1776976446334,37.15,77863.64,0.01,-0.7262,0.00018,16.48809]
[1776976453384,37.15,77862.02,0.01,-0.72649,0.00018,16.47912]
[1776976458420,37.15,77856.1,0.01,-0.72756,0.00018,16.44597]
[1776976463456,37.15,77859.9,0.01,-0.72687,0.00018,16.46746]
[1776976468493,37.16,77863.2,0.01,-0.72627,0.00018,16.48599]
[1776976473529,37.16,77859.56,0.01,-0.72697,0.00018,16.46026]
[1776976478564,37.16,77856.38,0.01,-0.72755,0.00018,16.44248]
[1776976483598,37.16,77856.21,0.01,-0.72757,0.00018,16.44167]
[1776976484608,37.16,77850.09,0.01,-0.72867,0.00018,16.40726]
[1776976489640,37.16,77847.64,0.01,-0.7291,0.00018,16.39377]
[1776976493668,37.16,77840.12,0.01,-0.73045,0.00018,16.35137]
[1776976499154,37.16,77841.29,0.01,-0.73023,0.00018,16.35826]
[1776976501726,37.16,77835.6,0.01,-0.73125,0.00018,16.32609]
[1776976506763,37.16,77835.95,0.01,-0.73117,0.00018,16.32854]
[1776976511798,37.17,77835.76,0.01,-0.73119,0.00018,16.32798]
[1776976514819,37.17,77828.97,0.01,-0.7324,0.00018,16.28937]
[1776976519295,37.17,77828.21,0.01,-0.73253,0.00018,16.28532]
[1776976524891,37.17,77824.11,0.01,-0.73326,0.00018,16.26217]
[1776976529365,37.17,77824.73,0.01,-0.73314,0.00018,16.26591]
[1776976534957,37.17,77825.0,0.01,-0.73313,0.00018,16.26229]
[1776976541001,37.17,77821.89,0.01,-0.73368,0.00018,16.24483]
[1776976542008,37.18,77837.56,0.01,-0.73087,0.00018,16.33427]
[1776976543017,37.18,77839.8,0.01,-0.73046,0.00018,16.34705]
[1776976546042,37.18,77845.33,0.01,-0.72947,0.00018,16.37851]
[1776976551076,37.18,77845.49,0.01,-0.72943,0.00018,16.37965]
[1776976556112,37.18,77844.51,0.01,-0.7296,0.00018,16.37426]
[1776976561146,37.18,77841.65,0.01,-0.73011,0.00018,16.35832]
[1776976566181,37.18,77846.57,0.01,-0.72921,0.00018,16.38639]
[1776976568195,37.18,77852.47,0.01,-0.72815,0.00018,16.41971]
[1776976573234,37.18,77851.97,0.01,-0.72824,0.00018,16.41691]
[1776976578265,37.18,77850.59,0.01,-0.72849,0.00018,16.40918]
[1776976581290,37.18,77844.15,0.01,-0.72964,0.00018,16.37291]
[1776976586323,37.18,77845.07,0.01,-0.72947,0.00018,16.37832]
[1776976591358,37.19,77846.46,0.01,-0.72926,0.00018,16.38098]
[1776976596392,37.19,77849.72,0.01,-0.72868,0.00018,16.39938]
[1776976601427,37.19,77849.35,0.01,-0.72874,0.00018,16.39731]
[1776976605455,37.19,77843.87,0.01,-0.72973,0.00018,16.36647]
[1776976606462,37.19,77835.37,0.01,-0.73125,0.00018,16.31825]
[1776976612505,37.19,77832.77,0.01,-0.73173,0.00018,16.3033]
[1776976617547,37.18,77833.5,0.01,-0.7316,0.00018,16.30743]
[1776976619554,37.18,77826.88,0.01,-0.73278,0.00018,16.26964]
[1776976624623,37.18,77826.62,0.01,-0.73283,0.00018,16.26812]
[1776976626607,37.18,77835.79,0.01,-0.73119,0.00018,16.32022]
[1776976631643,37.18,77835.97,0.01,-0.73117,0.00018,16.32095]
[1776976636677,37.18,77837.48,0.01,-0.73091,0.00018,16.32924]
[1776976643726,37.18,77836.56,0.01,-0.73108,0.00018,16.32367]
[1776976648762,37.18,77837.9,0.01,-0.73085,0.00018,16.33104]
[1776976653807,37.18,77840.07,0.01,-0.73052,0.00018,16.33775]
[1776976660282,37.17,77843.43,0.01,-0.72993,0.00018,16.3563]
[1776976665881,37.17,77842.09,0.01,-0.73018,0.00018,16.34838]
[1776976670916,37.17,77845.28,0.01,-0.72961,0.00018,16.36633]
[1776976675951,37.17,77848.68,0.01,-0.72901,0.00018,16.38526]
[1776976680990,37.17,77848.55,0.01,-0.72904,0.00018,16.38427]
[1776976684015,37.17,77856.85,0.01,-0.72755,0.00018,16.431]
[1776976685026,37.17,77856.04,0.01,-0.72769,0.00018,16.42644]
[1776976687031,37.17,77861.99,0.01,-0.72662,0.00018,16.45984]
[1776976693073,37.17,77859.97,0.01,-0.72699,0.00018,16.4483]
[1776976698109,37.16,77860.13,0.01,-0.72696,0.00018,16.44905]
[1776976702139,37.16,77872.9,0.01,-0.72466,0.00018,16.52034]
[1776976703146,37.16,77875.25,0.01,-0.72423,0.00018,16.53339]
[1776976706166,37.16,77870.14,0.01,-0.72515,0.00018,16.505]
[1776976711203,37.17,77870.35,0.01,-0.72516,0.00018,16.50105]
[1776976716237,37.17,77869.26,0.01,-0.72535,0.00018,16.49508]
[1776976721273,37.17,77868.2,0.01,-0.72554,0.00018,16.48923]
[1776976724298,37.17,77902.77,0.01,-0.71924,0.00018,16.68056]
[1776976725306,37.17,77910.16,0.01,-0.71788,0.00018,16.721]
[1776976726311,37.17,77907.34,0.01,-0.7184,0.00018,16.70561]
[1776976731353,37.17,77907.58,0.01,-0.71835,0.00018,16.70701]
[1776976736381,37.17,77909.0,0.01,-0.71809,0.00018,16.71488]
[1776976739405,37.17,77929.11,0.01,-0.71439,0.00018,16.82397]
[1776976740847,37.17,77929.93,0.01,-0.71424,0.00018,16.82828]
[1776976744463,37.17,77924.65,0.01,-0.71522,0.00018,16.79954]
[1776976748469,37.16,77930.48,0.01,-0.71416,0.00018,16.83054]
[1776976753503,37.16,77927.58,0.01,-0.71471,0.00018,16.81446]
[1776976758538,37.16,77928.21,0.01,-0.71461,0.00018,16.8174]
[1776976763573,37.15,77928.48,0.01,-0.71458,0.00018,16.81838]
[1776976765589,37.15,77922.61,0.01,-0.71567,0.00018,16.78647]
[1776976770623,37.15,77922.04,0.01,-0.71578,0.00018,16.78308]
[1776976773653,37.15,77941.41,0.01,-0.71225,0.00019,16.88207]
[1776976774652,37.15,77946.35,0.01,-0.71134,0.00019,16.90835]
[1776976779688,37.14,77947.52,0.01,-0.71115,0.00019,16.91393]
[1776976784721,37.14,77947.41,0.01,-0.71118,0.00019,16.91307]
[1776976789757,37.14,77949.22,0.01,-0.71086,0.00019,16.92233]
[1776976793785,37.14,77960.71,0.01,-0.70873,0.00019,16.98308]
[1776976794791,37.14,77965.67,0.01,-0.70781,0.00019,17.00923]
[1776976799826,37.13,77965.0,0.01,-0.70795,0.00019,17.00522]
[1776976803865,37.13,77975.9,0.01,-0.70592,0.00019,17.06234]
[1776976804872,37.13,77983.66,0.01,-0.70447,0.00019,17.10285]
[1776976805879,37.13,77979.54,0.01,-0.70524,0.00019,17.08128]
[1776976806887,37.13,77972.75,0.01,-0.70652,0.00019,17.04562]
[1776976807893,37.13,77972.03,0.01,-0.70665,0.00019,17.0418]
[1776976812933,37.13,77974.84,0.01,-0.70613,0.00019,17.05634]
[1776976817966,37.13,77977.4,0.01,-0.70566,0.00019,17.06955]
[1776976823001,37.13,77969.02,0.01,-0.70724,0.00019,17.02536]
[1776976825029,37.13,77962.8,0.01,-0.7084,0.00019,16.99258]
[1776976830056,37.13,77961.56,0.01,-0.70863,0.00019,16.98607]
[1776976833076,37.13,77955.15,0.01,-0.70987,0.00019,16.94679]
[1776976834083,37.13,77946.49,0.01,-0.71148,0.00019,16.90058]
[1776976839122,37.13,77945.42,0.01,-0.71168,0.00019,16.89473]
[1776976844152,37.12,77946.79,0.01,-0.71144,0.00019,16.90177]
[1776976846174,37.12,77957.58,0.01,-0.70944,0.00019,16.95914]
[1776976847177,37.12,77966.67,0.01,-0.70774,0.00019,17.00719]
[1776976850204,37.12,77978.24,0.01,-0.70558,0.00019,17.06788]
[1776976855239,37.12,77984.69,0.01,-0.70438,0.00019,17.10144]
[1776976860274,37.12,77987.31,0.01,-0.70389,0.00019,17.11491]
[1776976861710,37.12,77978.2,0.01,-0.7056,0.00019,17.06729]
[1776976862289,37.12,77978.2,0.01,-0.7056,0.00019,17.06727]
[1776976865315,37.12,77985.39,0.01,-0.70426,0.00019,17.10472]
[1776976870352,37.12,77987.67,0.01,-0.70384,0.00019,17.1163]
[1776976875381,37.11,77990.68,0.01,-0.70328,0.00019,17.13169]
[1776976880416,37.11,77992.6,0.01,-0.70293,0.00019,17.1414]
[1776976881852,37.11,78003.82,0.01,-0.70082,0.00019,17.19935]
[1776976883438,37.11,78002.24,0.01,-0.70111,0.00019,17.19126]
[1776976888472,37.11,78000.61,0.01,-0.70142,0.00019,17.18294]
[1776976893508,37.11,77999.05,0.01,-0.70175,0.00019,17.16974]
[1776976898542,37.11,77996.32,0.01,-0.70227,0.00019,17.15572]
[1776976903580,37.12,77998.14,0.01,-0.70192,0.00019,17.16527]
[1776976908616,37.12,77996.95,0.01,-0.70214,0.00019,17.15927]
[1776976913651,37.12,77993.51,0.01,-0.70279,0.00019,17.14143]
[1776976918685,37.12,77994.65,0.01,-0.70257,0.00019,17.14729]
[1776976923720,37.12,78002.9,0.01,-0.70102,0.00019,17.18985]
[1776976928753,37.12,78004.47,0.01,-0.70071,0.00019,17.19813]
[1776976933796,37.12,78005.93,0.01,-0.70043,0.00019,17.20584]
[1776976938827,37.12,78003.7,0.01,-0.70085,0.00019,17.19451]
[1776976942853,37.12,77990.44,0.01,-0.70334,0.00019,17.12599]
[1776976943859,37.12,77988.61,0.01,-0.70369,0.00019,17.11647]
[1776976948894,37.12,77990.44,0.01,-0.70334,0.00019,17.12604]
[1776976953934,37.12,78007.35,0.01,-0.70019,0.00019,17.2083]
[1776976954940,37.12,78007.46,0.01,-0.70017,0.00019,17.20889]
[1776976959979,37.12,78008.72,0.01,-0.69993,0.00019,17.21546]
[1776976963029,37.12,78025.93,0.01,-0.69666,0.00019,17.30325]
[1776976964034,37.12,78041.05,0.01,-0.69378,0.00019,17.37948]
[1776976965085,37.12,78036.66,0.01,-0.69462,0.00019,17.35747]
[1776976967049,37.12,78030.77,0.01,-0.69574,0.00019,17.32776]
[1776976972091,37.12,78017.64,0.01,-0.69823,0.00019,17.26129]
[1776976973101,37.12,78009.73,0.01,-0.69973,0.00019,17.22087]
[1776976974099,37.12,78008.78,0.01,-0.69991,0.00019,17.21604]
[1776976979138,37.13,78008.3,0.01,-0.69999,0.00019,17.21382]
[1776976984176,37.13,78010.45,0.01,-0.69958,0.00019,17.2249]
[1776976989209,37.13,78008.88,0.01,-0.69988,0.00019,17.21685]
[1776976994248,37.13,78011.11,0.01,-0.69945,0.00019,17.22827]
[1776976999278,37.13,78006.22,0.01,-0.70038,0.00019,17.20314]
[1776977002701,37.13,78000.06,0.01,-0.70154,0.00019,17.17142]
[1776977005335,37.13,78012.64,0.01,-0.69916,0.00019,17.23609]
[1776977010370,37.12,78013.21,0.01,-0.69906,0.00019,17.23881]
[1776977015478,37.12,78014.69,0.01,-0.69883,0.00019,17.24102]
[1776977016413,37.12,78026.11,0.01,-0.69667,0.00019,17.29911]
[1776977018429,37.12,78024.25,0.01,-0.69702,0.00019,17.28959]
[1776977023462,37.12,78021.43,0.01,-0.69757,0.00019,17.27498]
[1776977024469,37.12,78002.26,0.01,-0.70121,0.00019,17.17669]
[1776977026608,37.12,78001.09,0.01,-0.70143,0.00019,17.17067]
[1776977027537,37.12,77993.53,0.01,-0.70285,0.00019,17.13156]
[1776977029514,37.12,77987.72,0.01,-0.70396,0.00019,17.10114]
[1776977034549,37.12,77988.86,0.01,-0.70375,0.00019,17.10683]
[1776977039586,37.11,77988.27,0.01,-0.70387,0.00019,17.10351]
[1776977044621,37.11,77986.91,0.01,-0.70413,0.00019,17.0963]
[1776977048650,37.11,77976.43,0.01,-0.7061,0.00019,17.04143]
[1776977049657,37.11,77970.46,0.01,-0.70722,0.00019,17.01002]
[1776977054691,37.11,77974.02,0.01,-0.70655,0.00019,17.02878]
[1776977059726,37.11,77968.13,0.01,-0.70766,0.00019,16.99758]
[1776977063150,37.11,77962.57,0.01,-0.7087,0.00019,16.96818]
[1776977068800,37.11,77952.29,0.01,-0.71061,0.00019,16.91374]
[1776977071811,37.11,77946.77,0.01,-0.71168,0.00019,16.87915]
[1776977076846,37.12,77954.98,0.01,-0.71014,0.00019,16.92336]
[1776977078859,37.12,77949.73,0.01,-0.71111,0.00019,16.89548]
[1776977083894,37.12,77948.86,0.01,-0.71126,0.00019,16.8911]
[1776977088935,37.12,77958.27,0.01,-0.7095,0.00019,16.94144]
[1776977090945,37.12,77963.45,0.01,-0.70854,0.00019,16.96886]
[1776977095980,37.12,77966.51,0.01,-0.70797,0.00019,16.98489]
[1776977101013,37.12,77977.42,0.01,-0.70593,0.00019,17.04218]
[1776977106048,37.12,77981.21,0.01,-0.70522,0.00019,17.06197]
[1776977109071,37.12,77986.64,0.01,-0.7042,0.00019,17.0904]
[1776977111084,37.12,77993.2,0.01,-0.70296,0.00019,17.12456]
[1776977114105,37.12,78003.14,0.01,-0.70108,0.00019,17.17603]
[1776977116121,37.12,78008.39,0.01,-0.70009,0.00019,17.2031]
[1776977121157,37.12,78010.95,0.01,-0.6996,0.00019,17.21633]
[1776977126189,37.12,78007.23,0.01,-0.70029,0.00019,17.19748]
[1776977131226,37.12,77999.93,0.01,-0.70171,0.00019,17.15484]
[1776977136260,37.12,77997.39,0.01,-0.70219,0.00019,17.14175]
[1776977141296,37.12,77995.58,0.01,-0.70254,0.00019,17.13226]
[1776977144315,37.12,78001.77,0.01,-0.70137,0.00019,17.16424]
[1776977146330,37.12,78009.7,0.01,-0.69986,0.00019,17.20512]
[1776977151365,37.13,78007.37,0.01,-0.7003,0.00019,17.1933]
[1776977153379,37.13,78001.31,0.01,-0.70144,0.00019,17.16223]
[1776977154386,37.13,77992.34,0.01,-0.70313,0.00019,17.11581]
[1776977159421,37.13,77989.65,0.01,-0.70364,0.00019,17.1019]
[1776977164468,37.13,77987.0,0.01,-0.70413,0.00019,17.08828]
[1776977169502,37.13,77988.98,0.01,-0.70375,0.00019,17.09873]
[1776977174536,37.13,77991.55,0.01,-0.70326,0.00019,17.11227]
[1776977179572,37.13,77991.76,0.01,-0.70322,0.00019,17.11346]
[1776977184610,37.13,77990.39,0.01,-0.70347,0.00019,17.10649]
[1776977190648,37.13,77994.07,0.01,-0.70278,0.00019,17.12557]
[1776977195684,37.13,77994.31,0.01,-0.70277,0.00019,17.12167]
[1776977200718,37.13,77992.11,0.01,-0.70318,0.00019,17.11049]
[1776977205754,37.13,77988.08,0.01,-0.70394,0.00019,17.08955]
[1776977206761,37.13,77967.42,0.01,-0.70782,0.00019,16.98121]
[1776977207770,37.14,77963.98,0.01,-0.70846,0.00019,16.96308]
[1776977210874,37.14,77981.8,0.01,-0.70511,0.00019,17.05693]
[1776977212829,37.14,77976.99,0.01,-0.70602,0.00019,17.03178]
[1776977214224,37.14,77974.58,0.01,-0.70647,0.00019,17.01914]
[1776977220870,37.14,77970.01,0.01,-0.70732,0.00019,16.99523]
[1776977225905,37.14,77970.24,0.01,-0.70727,0.00019,16.99658]
[1776977230940,37.14,77967.8,0.01,-0.70772,0.00019,16.98381]
[1776977232956,37.14,77960.0,0.01,-0.70918,0.00019,16.94257]
[1776977234372,37.14,77943.87,0.01,-0.71219,0.00019,16.8565]
[1776977234973,37.14,77943.87,0.01,-0.71219,0.00019,16.85651]
[1776977235974,37.14,77938.11,0.01,-0.71326,0.00019,16.82564]
[1776977241014,37.14,77934.87,0.01,-0.71386,0.00019,16.80827]
[1776977243028,37.14,77940.14,0.01,-0.71288,0.00019,16.83665]
[1776977248059,37.14,77945.4,0.01,-0.7119,0.00019,16.86484]
[1776977253096,37.14,77945.81,0.01,-0.71188,0.00019,16.86161]
[1776977257123,37.14,77933.89,0.01,-0.71409,0.00019,16.79751]
[1776977261151,37.14,77929.09,0.01,-0.71498,0.00019,16.77166]
[1776977268200,37.14,77925.96,0.01,-0.71556,0.00018,16.75457]
[1776977274655,37.14,77926.18,0.01,-0.71553,0.00018,16.75544]
[1776977281291,37.13,77926.36,0.01,-0.71551,0.00018,16.75606]
[1776977286327,37.13,77928.42,0.01,-0.71514,0.00019,16.7669]
[1776977291361,37.13,77929.74,0.01,-0.71491,0.00019,16.7737]
[1776977294383,37.13,77939.05,0.01,-0.7132,0.00019,16.82353]
[1776977299418,37.12,77942.81,0.01,-0.71251,0.00019,16.84335]
[1776977304453,37.12,77939.55,0.01,-0.71312,0.00019,16.82564]
[1776977311500,37.12,77941.66,0.01,-0.71279,0.00019,16.83139]
[1776977316536,37.12,77942.21,0.01,-0.7127,0.00019,16.83405]
[1776977321572,37.11,77942.44,0.01,-0.71268,0.00019,16.83464]
[1776977326609,37.11,77943.92,0.01,-0.71242,0.00019,16.84206]
[1776977329634,37.11,77933.87,0.01,-0.7143,0.00019,16.78771]
[1776977335078,37.11,77933.38,0.01,-0.7144,0.00019,16.78477]
[1776977340715,37.11,77934.05,0.01,-0.71428,0.00019,16.78815]
[1776977345751,37.1,77934.39,0.01,-0.71423,0.00019,16.78968]
[1776977349778,37.1,77923.79,0.01,-0.71621,0.00018,16.73194]
[1776977350787,37.1,77915.63,0.01,-0.71772,0.00018,16.68745]
[1776977355820,37.1,77918.47,0.01,-0.7172,0.00018,16.70274]
[1776977357834,37.1,77928.98,0.01,-0.71526,0.00019,16.75978]
[1776977363877,37.1,77926.44,0.01,-0.71574,0.00019,16.74566]
[1776977369919,37.09,77926.78,0.01,-0.71569,0.00019,16.74722]
[1776977375368,37.09,77923.73,0.01,-0.71631,0.00018,16.72515]
[1776977378984,37.09,77919.33,0.01,-0.71712,0.00018,16.70115]
[1776977384017,37.09,77916.52,0.01,-0.71764,0.00018,16.68591]
[1776977389052,37.09,77917.5,0.01,-0.71745,0.00018,16.69141]
[1776977394088,37.1,77918.27,0.01,-0.7173,0.00018,16.69576]
[1776977400129,37.1,77920.06,0.01,-0.71697,0.00018,16.70569]
[1776977403191,37.1,77929.55,0.01,-0.71521,0.00019,16.75731]
[1776977404163,37.1,77934.27,0.01,-0.71433,0.00019,16.78285]
[1776977407183,37.1,77945.13,0.01,-0.71232,0.00019,16.84124]
[1776977408190,37.1,77947.86,0.01,-0.71181,0.00019,16.85584]
[1776977413225,37.09,77944.81,0.01,-0.71239,0.00019,16.83919]
[1776977418261,37.09,77942.95,0.01,-0.71275,0.00019,16.82889]
[1776977425724,37.09,77937.08,0.01,-0.71385,0.00019,16.79682]
[1776977431354,37.09,77933.81,0.01,-0.71452,0.00019,16.77354]
[1776977436385,37.09,77937.53,0.01,-0.71384,0.00019,16.79331]
[1776977438400,37.08,77944.83,0.01,-0.71249,0.00019,16.83244]
[1776977440416,37.08,77946.59,0.01,-0.71217,0.00019,16.84163]
[1776977445450,37.08,77951.04,0.01,-0.71136,0.00019,16.86493]
[1776977449477,37.08,77943.38,0.01,-0.7128,0.00019,16.82361]
[1776977450484,37.08,77937.65,0.01,-0.71386,0.00019,16.79274]
[1776977453505,37.08,77935.21,0.01,-0.71431,0.00019,16.77963]
[1776977459549,37.08,77933.56,0.01,-0.71461,0.00019,16.7709]
[1776977464583,37.08,77931.63,0.01,-0.71496,0.00019,16.76063]
[1776977469623,37.08,77929.92,0.01,-0.71528,0.00019,16.75152]
[1776977471630,37.08,77907.43,0.01,-0.71943,0.00018,16.62871]
[1776977472639,37.08,77908.94,0.01,-0.71916,0.00018,16.63701]
[1776977477672,37.08,77909.2,0.01,-0.71911,0.00018,16.63845]
[1776977483715,37.08,77910.3,0.01,-0.7189,0.00018,16.64456]
[1776977488766,37.08,77912.31,0.01,-0.71853,0.00018,16.65568]
[1776977490764,37.08,77923.03,0.01,-0.71655,0.00018,16.71426]
[1776977491772,37.08,77922.03,0.01,-0.71678,0.00018,16.70346]
[1776977496808,37.08,77921.78,0.01,-0.71683,0.00018,16.70199]
[1776977501843,37.08,77920.23,0.01,-0.71712,0.00018,16.69348]
[1776977506877,37.08,77919.03,0.01,-0.71734,0.00018,16.68691]
[1776977511912,37.08,77920.31,0.01,-0.71711,0.00018,16.69387]
[1776977516360,37.08,77908.39,0.01,-0.71931,0.00018,16.62864]
[1776977516955,37.08,77908.39,0.01,-0.7193,0.00018,16.6287]
[1776977521990,37.08,77904.87,0.01,-0.71994,0.00018,16.60972]
[1776977527027,37.09,77907.75,0.01,-0.71939,0.00018,16.62596]
[1776977531053,37.09,77915.29,0.01,-0.718,0.00018,16.66756]
[1776977534073,37.09,77922.56,0.01,-0.71665,0.00018,16.7073]
[1776977539107,37.09,77920.49,0.01,-0.71703,0.00018,16.6961]
[1776977544142,37.09,77919.31,0.01,-0.71724,0.00018,16.68979]
[1776977549177,37.09,77918.09,0.01,-0.71746,0.00018,16.6833]
[1776977555219,37.09,77917.87,0.01,-0.71754,0.00018,16.67701]
[1776977560255,37.09,77916.78,0.01,-0.71774,0.00018,16.67127]
[1776977563277,37.09,77907.72,0.01,-0.7194,0.00018,16.62181]
[1776977568310,37.1,77910.82,0.01,-0.71882,0.00018,16.63921]
[1776977573346,37.1,77912.42,0.01,-0.71851,0.00018,16.64836]
[1776977578383,37.1,77912.89,0.01,-0.71841,0.00018,16.65128]
[1776977583415,37.1,77912.16,0.01,-0.71853,0.00018,16.64765]
[1776977588456,37.11,77905.08,0.01,-0.71982,0.00018,16.60923]
[1776977593485,37.11,77900.36,0.01,-0.72067,0.00018,16.58371]
[1776977595503,37.11,77893.68,0.01,-0.7219,0.00018,16.5469]
[1776977596506,37.11,77886.71,0.01,-0.72317,0.00018,16.50829]
[1776977597513,37.11,77887.7,0.01,-0.72299,0.00018,16.51385]
[1776977602549,37.11,77882.46,0.01,-0.72393,0.00018,16.48504]
[1776977607584,37.11,77880.84,0.01,-0.72422,0.00018,16.47634]
[1776977613626,37.12,77880.27,0.01,-0.72436,0.00018,16.46819]
[1776977618665,37.12,77879.88,0.01,-0.72442,0.00018,16.46634]
[1776977624706,37.12,77878.17,0.01,-0.72472,0.00018,16.4572]
[1776977629742,37.12,77878.23,0.01,-0.7247,0.00018,16.45784]
[1776977632763,37.12,77871.32,0.01,-0.72595,0.00018,16.41941]
[1776977637800,37.13,77871.86,0.01,-0.72584,0.00018,16.42285]
[1776977645854,37.13,77871.44,0.01,-0.72589,0.00018,16.4211]
[1776977647867,37.13,77877.09,0.01,-0.72486,0.00018,16.45279]
[1776977652903,37.13,77877.82,0.01,-0.72472,0.00018,16.45701]
[1776977657939,37.13,77877.25,0.01,-0.72482,0.00018,16.45397]
[1776977664986,37.13,77882.23,0.01,-0.72391,0.00018,16.48175]
[1776977669014,37.13,77875.25,0.01,-0.72519,0.00018,16.44283]
[1776977674048,37.13,77874.13,0.01,-0.72543,0.00018,16.43137]
[1776977680091,37.14,77874.87,0.01,-0.72529,0.00018,16.4357]
[1776977685126,37.14,77874.92,0.01,-0.72528,0.00018,16.43611]
[1776977690164,37.14,77875.63,0.01,-0.72514,0.00018,16.4402]
[1776977695196,37.14,77875.01,0.01,-0.72525,0.00018,16.43683]
[1776977701280,37.14,77874.74,0.01,-0.7253,0.00018,16.43545]
[1776977703252,37.14,77864.82,0.01,-0.7271,0.00018,16.37987]
[1776977708287,37.14,77865.49,0.01,-0.72698,0.00018,16.38365]
[1776977713329,37.14,77866.1,0.01,-0.72687,0.00018,16.38711]
[1776977717786,37.14,77859.31,0.01,-0.7281,0.00018,16.34896]
[1776977720382,37.14,77857.2,0.01,-0.72849,0.00018,16.33695]
[1776977725413,37.14,77859.34,0.01,-0.7281,0.00018,16.34887]
[1776977730448,37.14,77858.69,0.01,-0.72822,0.00018,16.34514]
[1776977732462,37.14,77868.13,0.01,-0.72656,0.00018,16.39286]
[1776977733469,37.14,77868.32,0.01,-0.72653,0.00018,16.39389]
[1776977738506,37.14,77866.62,0.01,-0.72683,0.00018,16.38457]
[1776977743543,37.14,77865.02,0.01,-0.72712,0.00018,16.37553]
[1776977748577,37.14,77866.15,0.01,-0.72692,0.00018,16.38171]
[1776977753610,37.14,77868.79,0.01,-0.72644,0.00018,16.39664]
[1776977758649,37.14,77871.31,0.01,-0.72598,0.00018,16.41078]
[1776977763680,37.14,77870.13,0.01,-0.72619,0.00018,16.40426]
[1776977765695,37.14,77855.96,0.01,-0.72876,0.00018,16.32463]
[1776977766702,37.14,77855.75,0.01,-0.7288,0.00018,16.32354]
[1776977771736,37.14,77853.22,0.01,-0.72924,0.00018,16.30958]
[1776977776789,37.14,77851.22,0.01,-0.72959,0.00018,16.2988]
[1776977779810,37.15,77841.19,0.01,-0.73139,0.00018,16.24225]
[1776977780817,37.15,77840.7,0.01,-0.73147,0.00018,16.23956]
[1776977785851,37.15,77835.78,0.01,-0.73234,0.00018,16.21211]
[1776977790887,37.15,77835.18,0.01,-0.73242,0.00018,16.2094]
[1776977793907,37.16,77832.36,0.01,-0.73296,0.00018,16.18843]
[1776977799951,37.16,77833.02,0.01,-0.73281,0.00018,16.19335]
[1776977800958,37.16,77839.37,0.01,-0.73166,0.00018,16.22973]
[1776977802971,37.17,77841.31,0.01,-0.7313,0.00018,16.24107]
[1776977808006,37.17,77842.85,0.01,-0.731,0.00018,16.25055]
[1776977815056,37.18,77843.51,0.01,-0.73084,0.00018,16.25533]
[1776977820090,37.18,77843.25,0.01,-0.73087,0.00018,16.25461]
[1776977825126,37.19,77842.62,0.01,-0.73095,0.00018,16.25182]
[1776977830160,37.19,77839.46,0.01,-0.7315,0.00018,16.23471]
[1776977835195,37.2,77840.72,0.01,-0.73124,0.00018,16.24272]
[1776977840230,37.2,77844.53,0.01,-0.73053,0.00018,16.26516]
[1776977841239,37.2,77849.88,0.01,-0.72956,0.00018,16.29557]
[1776977846283,37.2,77850.33,0.01,-0.72946,0.00018,16.2987]
[1776977851317,37.21,77850.07,0.01,-0.72953,0.00018,16.29241]
[1776977856352,37.21,77848.72,0.01,-0.72975,0.00018,16.28546]
[1776977861387,37.22,77848.49,0.01,-0.72978,0.00018,16.28476]
[1776977866422,37.22,77849.73,0.01,-0.72953,0.00018,16.29231]
[1776977871458,37.22,77856.16,0.01,-0.72836,0.00018,16.32897]
[1776977876492,37.22,77855.37,0.01,-0.72849,0.00018,16.32497]
[1776977881527,37.23,77855.94,0.01,-0.72837,0.00018,16.32869]
[1776977886562,37.23,77855.31,0.01,-0.72846,0.00018,16.32559]
[1776977892604,37.23,77854.01,0.01,-0.72868,0.00018,16.31879]
[1776977897641,37.23,77852.4,0.01,-0.72896,0.00018,16.31014]
[1776977902674,37.24,77852.01,0.01,-0.72902,0.00018,16.30835]
[1776977907709,37.24,77851.49,0.01,-0.7291,0.00018,16.30578]
[1776977913751,37.24,77850.44,0.01,-0.72933,0.00018,16.29475]
[1776977919196,37.24,77851.0,0.01,-0.72922,0.00018,16.29815]
[1776977924829,37.24,77850.42,0.01,-0.72932,0.00018,16.29511]
[1776977929864,37.24,77849.16,0.01,-0.72954,0.00018,16.2882]
[1776977934898,37.25,77846.14,0.01,-0.73007,0.00018,16.27142]
[1776977939933,37.25,77847.79,0.01,-0.72977,0.00018,16.28099]
[1776977942954,37.25,77855.89,0.01,-0.7283,0.00018,16.32677]
[1776977944969,37.25,77857.05,0.01,-0.72809,0.00018,16.33334]
[1776977945976,37.25,77849.16,0.01,-0.72951,0.00018,16.2889]
[1776977946983,37.25,77851.65,0.01,-0.72906,0.00018,16.30296]
[1776977952019,37.25,77852.26,0.01,-0.72895,0.00018,16.30642]
[1776977957052,37.25,77853.27,0.01,-0.72877,0.00018,16.3121]
[1776977962088,37.25,77853.35,0.01,-0.72876,0.00018,16.31253]
[1776977968130,37.25,77853.23,0.01,-0.72878,0.00018,16.31181]
[1776977973187,37.25,77867.39,0.01,-0.72627,0.00018,16.3858]
[1776977974179,37.25,77875.37,0.01,-0.72482,0.00018,16.43025]
[1776977978209,37.25,77870.39,0.01,-0.72571,0.00018,16.40285]
[1776977986265,37.25,77871.11,0.01,-0.72556,0.00018,16.40756]
[1776977987271,37.25,77865.26,0.01,-0.72662,0.00018,16.37491]
[1776977992308,37.25,77864.72,0.01,-0.72672,0.00018,16.37193]
[1776977996338,37.26,77857.03,0.01,-0.72811,0.00018,16.32891]
[1776978001377,37.26,77855.58,0.01,-0.72836,0.00018,16.32101]
[1776978006408,37.26,77858.8,0.01,-0.72777,0.00018,16.33922]
[1776978011445,37.26,77860.8,0.01,-0.72741,0.00018,16.35049]
[1776978013458,37.26,77855.42,0.01,-0.72838,0.00018,16.32026]
[1776978017486,37.26,77843.78,0.01,-0.73049,0.00018,16.25461]
[1776978022523,37.26,77840.23,0.01,-0.73112,0.00018,16.2347]
[1776978027560,37.26,77836.95,0.01,-0.7317,0.00018,16.21636]
[1776978031584,37.26,77842.42,0.01,-0.73076,0.00018,16.24229]
[1776978037625,37.26,77843.7,0.01,-0.73052,0.00018,16.24976]
[1776978040042,37.26,77838.24,0.01,-0.73149,0.00018,16.21909]
[1776978045684,37.27,77833.86,0.01,-0.73228,0.00018,16.19427]
[1776978050723,37.27,77834.17,0.01,-0.73222,0.00018,16.19617]
[1776978055751,37.27,77839.11,0.01,-0.73133,0.00018,16.22435]
[1776978060787,37.27,77838.43,0.01,-0.73144,0.00018,16.22061]
[1776978065821,37.27,77840.88,0.01,-0.731,0.00018,16.23462]
[1776978070860,37.27,77841.64,0.01,-0.73086,0.00018,16.23905]
[1776978075891,37.27,77841.96,0.01,-0.7308,0.00018,16.24102]
[1776978081936,37.27,77843.24,0.01,-0.73056,0.00018,16.24844]
[1776978086968,37.27,77840.42,0.01,-0.73106,0.00018,16.23268]
[1776978093021,37.27,77841.05,0.01,-0.73099,0.00018,16.23116]
[1776978094028,37.27,77832.02,0.01,-0.73261,0.00018,16.17989]
[1776978095030,37.27,77824.6,0.01,-0.73394,0.00018,16.13754]
[1776978100468,37.27,77826.73,0.01,-0.73356,0.00018,16.14966]
[1776978110136,37.27,77827.51,0.01,-0.73342,0.00018,16.15421]
[1776978117185,37.27,77829.61,0.01,-0.73304,0.00018,16.16636]
[1776978123228,37.28,77829.1,0.01,-0.73312,0.00018,16.16372]
[1776978129269,37.28,77828.76,0.01,-0.73317,0.00018,16.16209]
[1776978134304,37.28,77828.23,0.01,-0.73326,0.00018,16.15936]
[1776978140346,37.28,77829.42,0.01,-0.73303,0.00018,16.16646]
[1776978145382,37.28,77829.35,0.01,-0.73304,0.00018,16.16635]
[1776978150445,37.28,77841.16,0.01,-0.73091,0.00018,16.23361]
[1776978155470,37.28,77844.44,0.01,-0.73037,0.00018,16.24669]
[1776978160504,37.28,77844.41,0.01,-0.73038,0.00018,16.24646]
[1776978165540,37.28,77844.43,0.01,-0.73037,0.00018,16.2465]
[1776978170967,37.28,77844.34,0.01,-0.73039,0.00018,16.24592]
[1776978176621,37.28,77843.76,0.01,-0.7305,0.00018,16.2426]
[1776978181660,37.28,77842.31,0.01,-0.73076,0.00018,16.23439]
[1776978182666,37.28,77866.34,0.01,-0.72642,0.00018,16.36945]
[1776978184682,37.28,77866.22,0.01,-0.72644,0.00018,16.36884]
[1776978189717,37.28,77866.63,0.01,-0.72636,0.00018,16.37113]
[1776978193745,37.28,77859.79,0.01,-0.7276,0.00018,16.33291]
[1776978198780,37.28,77858.8,0.01,-0.72777,0.00018,16.32751]
[1776978203815,37.29,77857.46,0.01,-0.72801,0.00018,16.32023]
[1776978208850,37.29,77859.12,0.01,-0.7277,0.00018,16.32978]
[1776978214892,37.29,77858.43,0.01,-0.72787,0.00018,16.32083]
[1776978221316,37.29,77859.55,0.01,-0.72765,0.00018,16.32741]
[1776978231386,37.29,77859.18,0.01,-0.72771,0.00018,16.32575]
[1776978237049,37.29,77857.88,0.01,-0.72793,0.00018,16.31873]
[1776978242084,37.3,77857.55,0.01,-0.72799,0.00018,16.31702]
[1776978248128,37.3,77857.59,0.01,-0.72797,0.00018,16.31747]
[1776978251526,37.3,77840.44,0.01,-0.73106,0.00018,16.22098]
[1776978253161,37.3,77845.5,0.01,-0.73015,0.00018,16.2497]
[1776978258204,37.3,77844.51,0.01,-0.73032,0.00018,16.24434]
[1776978265245,37.3,77841.06,0.01,-0.73093,0.00018,16.22523]
[1776978270280,37.3,77840.51,0.01,-0.73102,0.00018,16.2223]
[1776978281353,37.3,77840.59,0.01,-0.73106,0.00018,16.21722]
[1776978286392,37.3,77836.61,0.01,-0.73178,0.00018,16.19463]
[1776978291823,37.3,77836.79,0.01,-0.73175,0.00018,16.1956]
[1776978297469,37.3,77834.25,0.01,-0.7322,0.00018,16.18117]
[1776978302522,37.3,77885.83,0.01,-0.72286,0.00018,16.46996]
[1776978303518,37.3,77896.33,0.01,-0.72095,0.00018,16.52746]
[1776978304519,37.3,77896.99,0.01,-0.72084,0.00018,16.53085]
[1776978306535,37.29,77838.55,0.01,-0.73148,0.00018,16.20422]
[1776978307540,37.29,77839.55,0.01,-0.7313,0.00018,16.20986]
[1776978312576,37.29,77841.57,0.01,-0.73094,0.00018,16.22119]
[1776978320631,37.29,77842.14,0.01,-0.73084,0.00018,16.22423]
[1776978326673,37.29,77845.4,0.01,-0.73026,0.00018,16.24253]
[1776978331716,37.29,77845.93,0.01,-0.73021,0.00018,16.24005]
[1776978336748,37.29,77848.11,0.01,-0.72982,0.00018,16.2523]
[1776978342176,37.29,77849.24,0.01,-0.72962,0.00018,16.25855]
[1776978350841,37.29,77853.22,0.01,-0.7289,0.00018,16.28114]
[1776978357890,37.29,77853.07,0.01,-0.72893,0.00018,16.28014]
[1776978362930,37.29,77852.48,0.01,-0.72904,0.00018,16.27671]
[1776978367964,37.29,77851.97,0.01,-0.72914,0.00018,16.27372]
[1776978373000,37.29,77852.05,0.01,-0.72912,0.00018,16.27406]
[1776978378034,37.29,77848.18,0.01,-0.72983,0.00018,16.25218]
[1776978383071,37.29,77847.12,0.01,-0.73001,0.00018,16.24653]
[1776978389112,37.29,77847.65,0.01,-0.72989,0.00018,16.25]
[1776978395159,37.29,77848.71,0.01,-0.72975,0.00018,16.2508]
[1776978400206,37.29,77849.28,0.01,-0.72963,0.00018,16.25429]
[1776978405241,37.3,77849.31,0.01,-0.72962,0.00018,16.25481]
[1776978410278,37.3,77854.24,0.01,-0.72871,0.00018,16.28293]
[1776978415314,37.3,77853.87,0.01,-0.72877,0.00018,16.28107]
[1776978420352,37.3,77852.03,0.01,-0.7291,0.00018,16.27095]
[1776978422742,37.3,77861.69,0.01,-0.72735,0.00018,16.32519]
[1776978428410,37.3,77860.63,0.01,-0.72754,0.00018,16.31922]
[1776978433446,37.3,77859.3,0.01,-0.72778,0.00018,16.31173]
[1776978438481,37.3,77857.75,0.01,-0.72807,0.00018,16.30294]
[1776978445530,37.3,77856.8,0.01,-0.72825,0.00018,16.29744]
[1776978451573,37.3,77855.91,0.01,-0.72846,0.00018,16.28688]
[1776978456611,37.3,77855.07,0.01,-0.72862,0.00018,16.28201]
[1776978457616,37.3,77843.08,0.01,-0.73079,0.00018,16.21436]
[1776978459628,37.3,77844.71,0.01,-0.73049,0.00018,16.22355]
[1776978464663,37.3,77845.05,0.01,-0.73044,0.00018,16.22536]
[1776978469698,37.3,77846.29,0.01,-0.73022,0.00018,16.23222]
[1776978474735,37.29,77846.85,0.01,-0.73012,0.00018,16.23518]
[1776978479770,37.29,77847.33,0.01,-0.73004,0.00018,16.23771]
[1776978484805,37.29,77848.2,0.01,-0.72989,0.00018,16.24264]
[1776978489843,37.29,77848.55,0.01,-0.72982,0.00018,16.24462]
[1776978494877,37.29,77849.16,0.01,-0.72971,0.00018,16.24806]
[1776978498907,37.29,77840.31,0.01,-0.73131,0.00018,16.1981]
[1776978503940,37.29,77841.73,0.01,-0.73105,0.00018,16.20617]
[1776978504947,37.29,77836.5,0.01,-0.73199,0.00018,16.17658]
[1776978507969,37.29,77831.09,0.01,-0.73296,0.00018,16.14588]
[1776978513376,37.3,77832.46,0.01,-0.73276,0.00018,16.14844]
[1776978523452,37.3,77832.53,0.01,-0.73275,0.00018,16.14885]
[1776978529115,37.3,77832.61,0.01,-0.73273,0.00018,16.1493]
[1776978535158,37.3,77832.86,0.01,-0.73268,0.00018,16.1508]
[1776978540192,37.3,77834.09,0.01,-0.73246,0.00018,16.15788]
[1776978547243,37.3,77835.05,0.01,-0.73228,0.00018,16.16348]
[1776978553665,37.3,77835.77,0.01,-0.73215,0.00018,16.1677]
[1776978560335,37.3,77836.29,0.01,-0.73205,0.00018,16.17084]
[1776978565374,37.3,77836.65,0.01,-0.73198,0.00018,16.173]
[1776978573805,37.3,77837.54,0.01,-0.73187,0.00018,16.17281]
[1776978582502,37.3,77835.39,0.01,-0.73224,0.00018,16.16086]
[1776978587532,37.3,77832.19,0.01,-0.73282,0.00018,16.14279]
[1776978592566,37.3,77828.9,0.01,-0.7334,0.00018,16.12421]
[1776978597601,37.3,77826.98,0.01,-0.73374,0.00018,16.11339]
[1776978601630,37.31,77843.05,0.01,-0.73085,0.00018,16.20473]
[1776978602636,37.31,77844.67,0.01,-0.73056,0.00018,16.21383]
[1776978606665,37.3,77839.06,0.01,-0.73158,0.00018,16.18184]
[1776978607673,37.3,77829.46,0.01,-0.73331,0.00018,16.12726]
[1776978608681,37.3,77828.43,0.01,-0.73349,0.00018,16.1214]
[1776978614088,37.3,77825.67,0.01,-0.73399,0.00018,16.10561]
[1776978620765,37.3,77824.73,0.01,-0.73416,0.00018,16.1002]
[1776978625801,37.3,77821.51,0.01,-0.73474,0.00018,16.08178]
[1776978631841,37.3,77819.77,0.01,-0.7351,0.00018,16.06633]
[1776978636877,37.3,77814.57,0.01,-0.73603,0.00018,16.03643]
[1776978642918,37.3,77812.6,0.01,-0.73639,0.00018,16.02508]
[1776978647953,37.3,77815.74,0.01,-0.73583,0.00018,16.04293]
[1776978652988,37.3,77815.78,0.01,-0.73583,0.00018,16.04292]
[1776978659032,37.3,77814.92,0.01,-0.736,0.00018,16.03767]
[1776978664073,37.3,77814.99,0.01,-0.73599,0.00018,16.03777]
[1776978667093,37.29,77823.48,0.01,-0.73448,0.00018,16.08622]
[1776978672128,37.29,77823.8,0.01,-0.73442,0.00018,16.088]
[1776978680184,37.29,77822.83,0.01,-0.7346,0.00018,16.08238]
[1776978685220,37.29,77823.54,0.01,-0.73448,0.00018,16.08635]
[1776978690257,37.29,77827.29,0.01,-0.7338,0.00018,16.10781]
[1776978692268,37.29,77838.11,0.01,-0.73191,0.00018,16.16399]
[1776978697303,37.3,77843.51,0.01,-0.73093,0.00018,16.19475]
[1776978702338,37.3,77847.03,0.01,-0.73029,0.00018,16.21468]
[1776978707379,37.29,77843.99,0.01,-0.73085,0.00018,16.19731]
[1776978712411,37.29,77845.75,0.01,-0.73053,0.00018,16.20704]
[1776978717448,37.29,77846.91,0.01,-0.73033,0.00018,16.21332]
[1776978724876,37.29,77848.6,0.01,-0.73004,0.00018,16.22259]
[1776978732553,37.29,77849.36,0.01,-0.72992,0.00018,16.22631]
[1776978737591,37.28,77851.42,0.01,-0.72956,0.00018,16.23753]
[1776978745017,37.28,77851.6,0.01,-0.72955,0.00018,16.23787]
[1776978750678,37.28,77850.95,0.01,-0.72968,0.00018,16.23379]
[1776978755712,37.28,77851.37,0.01,-0.72967,0.00018,16.23036]
[1776978763772,37.27,77851.5,0.01,-0.72967,0.00018,16.2305]
[1776978769813,37.27,77851.45,0.01,-0.72968,0.00018,16.22999]
[1776978775231,37.27,77850.54,0.01,-0.72985,0.00018,16.22477]
[1776978780896,37.27,77848.83,0.01,-0.73016,0.00018,16.21507]
[1776978785925,37.27,77846.16,0.01,-0.73064,0.00018,16.19993]
[1776978790960,37.27,77842.89,0.01,-0.73124,0.00018,16.1812]
[1776978796011,37.27,77841.97,0.01,-0.73142,0.00018,16.17561]
[1776978799022,37.27,77848.95,0.01,-0.73016,0.00018,16.21499]
[1776978804058,37.27,77852.44,0.01,-0.72953,0.00018,16.23482]
[1776978809092,37.27,77854.8,0.01,-0.7291,0.00018,16.24812]
[1776978813120,37.26,77844.05,0.01,-0.7311,0.00018,16.18181]
[1776978816141,37.26,77849.79,0.01,-0.73006,0.00018,16.21428]
[1776978818156,37.26,77856.69,0.01,-0.72882,0.00018,16.25309]
[1776978823191,37.26,77859.81,0.01,-0.72826,0.00018,16.27035]
[1776978828231,37.26,77859.97,0.01,-0.72824,0.00018,16.271]
[1776978832253,37.26,77865.41,0.01,-0.72725,0.00018,16.30144]
[1776978834268,37.26,77872.87,0.01,-0.7259,0.00018,16.34314]
[1776978838297,37.26,77878.4,0.01,-0.72488,0.00018,16.37404]
[1776978843331,37.26,77879.82,0.01,-0.72464,0.00018,16.38165]
[1776978845717,37.26,77874.05,0.01,-0.72569,0.00018,16.34943]
[1776978846352,37.26,77874.05,0.01,-0.72569,0.00018,16.34942]
[1776978851387,37.26,77866.86,0.01,-0.727,0.00018,16.30935]
[1776978856425,37.26,77864.71,0.01,-0.72738,0.00018,16.29747]
[1776978861458,37.26,77864.38,0.01,-0.72744,0.00018,16.29583]
[1776978865857,37.26,77869.83,0.01,-0.72644,0.00018,16.3266]
[1776978868506,37.26,77862.99,0.01,-0.72767,0.00018,16.28857]
[1776978873541,37.27,77859.58,0.01,-0.72833,0.00018,16.2645]
[1776978878576,37.27,77860.67,0.01,-0.72811,0.00018,16.27117]
[1776978884619,37.27,77861.28,0.01,-0.72798,0.00018,16.27517]
[1776978889654,37.28,77860.71,0.01,-0.72807,0.00018,16.27239]
[1776978894689,37.28,77860.84,0.01,-0.72804,0.00018,16.27325]
[1776978899744,37.28,77859.35,0.01,-0.72831,0.00018,16.26481]
[1776978904779,37.28,77856.81,0.01,-0.72879,0.00018,16.25018]
[1776978909818,37.27,77857.23,0.01,-0.72872,0.00018,16.2521]
[1776978916214,37.27,77857.19,0.01,-0.72875,0.00018,16.25124]
[1776978921898,37.27,77856.72,0.01,-0.72885,0.00018,16.24819]
[1776978926934,37.26,77856.5,0.01,-0.72891,0.00018,16.24654]
[1776978931968,37.26,77857.53,0.01,-0.72878,0.00018,16.24661]
[1776978937004,37.26,77857.48,0.01,-0.72879,0.00018,16.24618]
[1776978943046,37.26,77858.92,0.01,-0.72854,0.00018,16.25401]
[1776978946427,37.26,77869.32,0.01,-0.72665,0.00018,16.3122]
[1776978950094,37.26,77878.83,0.01,-0.72492,0.00018,16.36522]
[1776978951101,37.26,77882.26,0.01,-0.7243,0.00018,16.38425]
[1776978956497,37.26,77881.96,0.01,-0.72436,0.00018,16.38236]
[1776978962178,37.26,77884.39,0.01,-0.72392,0.00018,16.3957]
[1776978971242,37.25,77890.72,0.01,-0.72277,0.00018,16.43054]
[1776978976282,37.25,77894.64,0.01,-0.72205,0.00018,16.4521]
[1776978981312,37.25,77897.72,0.01,-0.72149,0.00018,16.46902]
[1776978986346,37.25,77899.61,0.01,-0.72114,0.00018,16.47938]
[1776978988360,37.25,77887.91,0.01,-0.72328,0.00018,16.4149]
[1776978993395,37.26,77883.91,0.01,-0.72406,0.00018,16.38766]
[1776978998430,37.26,77884.48,0.01,-0.72394,0.00018,16.39116]
[1776979003465,37.26,77881.51,0.01,-0.72447,0.00018,16.37498]
[1776979008500,37.26,77879.13,0.01,-0.7249,0.00018,16.36202]
[1776979013543,37.26,77877.87,0.01,-0.72512,0.00018,16.35539]
[1776979014544,37.26,77860.3,0.01,-0.72831,0.00018,16.25716]
[1776979019579,37.26,77856.73,0.01,-0.72896,0.00018,16.23723]
[1776979022599,37.27,77847.26,0.01,-0.73067,0.00018,16.18387]
[1776979028641,37.27,77844.66,0.01,-0.73114,0.00018,16.16928]
[1776979037060,37.27,77849.66,0.01,-0.73023,0.00018,16.1977]
[1776979042740,37.27,77850.09,0.01,-0.73015,0.00018,16.20022]
[1776979049788,37.27,77848.62,0.01,-0.73041,0.00018,16.19204]
[1776979054823,37.27,77848.89,0.01,-0.73041,0.00018,16.18825]
[1776979061877,37.27,77848.73,0.01,-0.73043,0.00018,16.18748]
[1776979067270,37.27,77849.0,0.01,-0.73038,0.00018,16.18907]
[1776979073963,37.27,77849.0,0.01,-0.73039,0.00018,16.18874]
[1776979080015,37.27,77846.22,0.01,-0.73091,0.00018,16.17266]
[1776979085044,37.27,77846.3,0.01,-0.73089,0.00018,16.17301]
[1776979090079,37.27,77846.87,0.01,-0.73079,0.00018,16.17625]
[1776979095115,37.27,77847.05,0.01,-0.73076,0.00018,16.17729]
[1776979100149,37.27,77846.93,0.01,-0.73078,0.00018,16.17662]
[1776979105185,37.27,77843.85,0.01,-0.73134,0.00018,16.15919]
[1776979110219,37.27,77845.07,0.01,-0.73111,0.00018,16.16616]
[1776979115253,37.27,77844.9,0.01,-0.73119,0.00018,16.15982]
[1776979120296,37.27,77842.72,0.01,-0.73159,0.00018,16.14748]
[1776979125326,37.27,77839.52,0.01,-0.73216,0.00018,16.12941]
[1776979130362,37.26,77836.78,0.01,-0.73267,0.00018,16.11343]
[1776979135396,37.25,77834.26,0.01,-0.73318,0.00018,16.09744]
[1776979140434,37.25,77833.04,0.01,-0.73341,0.00018,16.09011]
[1776979145466,37.25,77831.66,0.01,-0.73367,0.00018,16.08195]
[1776979150501,37.25,77830.36,0.01,-0.73392,0.00018,16.07408]
[1776979155535,37.25,77829.5,0.01,-0.73408,0.00018,16.06878]
[1776979160571,37.24,77828.1,0.01,-0.73435,0.00018,16.06043]
[1776979165606,37.24,77827.37,0.01,-0.73449,0.00018,16.0559]
[1776979170642,37.24,77827.27,0.01,-0.73452,0.00018,16.05496]
[1776979175677,37.24,77826.68,0.01,-0.73469,0.00018,16.04577]
[1776979180712,37.24,77824.02,0.01,-0.73518,0.00018,16.03012]
[1776979185746,37.23,77822.82,0.01,-0.73541,0.00018,16.02282]
[1776979188130,37.23,77834.31,0.01,-0.73335,0.00018,16.08839]
[1776979188770,37.23,77834.31,0.01,-0.73335,0.00018,16.08828]
[1776979193802,37.23,77833.25,0.01,-0.73356,0.00018,16.08168]
[1776979198838,37.23,77835.85,0.01,-0.7331,0.00018,16.09627]
[1776979203873,37.23,77834.61,0.01,-0.73333,0.00018,16.08911]
[1776979204879,37.23,77818.32,0.01,-0.73626,0.00018,15.99575]
[1776979209915,37.23,77820.03,0.01,-0.73596,0.00018,16.00537]
[1776979216965,37.22,77819.87,0.01,-0.73599,0.00018,16.00422]
[1776979218341,37.22,77813.68,0.01,-0.7371,0.00018,15.96859]
[1776979218978,37.22,77813.68,0.01,-0.7371,0.00018,15.96858]
[1776979219985,37.22,77807.39,0.01,-0.73822,0.00018,15.93232]
[1776979226027,37.23,77807.67,0.01,-0.73816,0.00018,15.9343]
[1776979232070,37.23,77809.5,0.01,-0.73787,0.00018,15.93984]
[1776979237104,37.23,77811.26,0.01,-0.73755,0.00018,15.95035]
[1776979242142,37.23,77812.65,0.01,-0.73729,0.00018,15.95873]
[1776979248566,37.23,77798.14,0.01,-0.73987,0.00018,15.87513]
[1776979249198,37.23,77798.58,0.01,-0.73979,0.00018,15.87775]
[1776979250196,37.24,77788.53,0.01,-0.74157,0.00018,15.81933]
[1776979253219,37.24,77782.57,0.01,-0.74262,0.00018,15.78475]
[1776979255232,37.24,77776.15,0.01,-0.74375,0.00018,15.74727]
[1776979260267,37.24,77775.76,0.01,-0.74381,0.00018,15.74542]
[1776979265303,37.24,77776.29,0.01,-0.7437,0.00018,15.74887]
[1776979270350,37.24,77779.42,0.01,-0.74314,0.00018,15.76764]
[1776979275376,37.25,77780.74,0.01,-0.74289,0.00018,15.7758]
[1776979280411,37.25,77781.35,0.01,-0.74277,0.00018,15.77971]
[1776979282426,37.25,77794.96,0.01,-0.74035,0.00018,15.85923]
[1776979283437,37.25,77799.71,0.01,-0.73951,0.00018,15.88683]
[1776979285446,37.25,77802.43,0.01,-0.73902,0.00018,15.90257]
[1776979290483,37.25,77806.43,0.01,-0.73831,0.00018,15.92555]
[1776979294510,37.25,77812.3,0.01,-0.73732,0.00018,15.95389]
[1776979299545,37.25,77814.49,0.01,-0.73692,0.00018,15.96685]
[1776979304581,37.25,77814.03,0.01,-0.73699,0.00018,15.9645]
[1776979309615,37.25,77814.28,0.01,-0.73693,0.00018,15.96628]
[1776979315660,37.25,77814.25,0.01,-0.73692,0.00018,15.96652]
[1776979318684,37.25,77804.94,0.01,-0.73859,0.00018,15.91279]
[1776979319692,37.26,77803.32,0.01,-0.73888,0.00018,15.90345]
[1776979324726,37.26,77809.6,0.01,-0.73775,0.00018,15.94003]
[1776979329770,37.26,77815.69,0.01,-0.73665,0.00018,15.97547]
[1776979331776,37.26,77817.97,0.01,-0.73623,0.00018,15.98863]
[1776979336811,37.26,77820.71,0.01,-0.73574,0.00018,16.00441]
[1776979340841,37.26,77825.87,0.01,-0.73481,0.00018,16.03404]
[1776979345876,37.26,77826.94,0.01,-0.73462,0.00018,16.04026]
[1776979350909,37.26,77833.03,0.01,-0.73352,0.00018,16.07519]
[1776979353934,37.26,77835.07,0.01,-0.7332,0.00018,16.08138]
[1776979359351,37.26,77835.34,0.01,-0.73315,0.00018,16.08292]
[1776979365012,37.26,77835.38,0.01,-0.73314,0.00018,16.08318]
[1776979370057,37.26,77835.29,0.01,-0.73316,0.00018,16.08271]
[1776979376089,37.26,77835.23,0.01,-0.73317,0.00018,16.08245]
[1776979381126,37.26,77836.75,0.01,-0.73289,0.00018,16.09119]
[1776979386162,37.26,77837.34,0.01,-0.73278,0.00018,16.09466]
[1776979391205,37.26,77838.58,0.01,-0.73255,0.00018,16.10182]
[1776979394217,37.26,77829.1,0.01,-0.73426,0.00018,16.04791]
[1776979399631,37.27,77825.78,0.01,-0.73484,0.00018,16.02931]
[1776979405293,37.27,77826.36,0.01,-0.73472,0.00018,16.03303]
[1776979410328,37.27,77825.59,0.01,-0.73485,0.00018,16.02889]
[1776979415364,37.27,77824.02,0.01,-0.73518,0.00018,16.0147]
[1776979420398,37.27,77823.48,0.01,-0.73527,0.00018,16.01182]
[1776979425433,37.27,77824.94,0.01,-0.735,0.00018,16.02032]
[1776979432482,37.27,77824.69,0.01,-0.73504,0.00018,16.01899]
[1776979437518,37.27,77824.73,0.01,-0.73504,0.00018,16.01925]
[1776979442553,37.27,77823.84,0.01,-0.7352,0.00018,16.01414]
[1776979447587,37.27,77822.65,0.01,-0.73541,0.00018,16.00731]
[1776979450610,37.27,77811.65,0.01,-0.73738,0.00018,15.9441]
[1776979451616,37.27,77809.28,0.01,-0.7378,0.00018,15.9305]
[1776979457666,37.28,77810.61,0.01,-0.73755,0.00018,15.93858]
[1776979462692,37.28,77811.38,0.01,-0.73741,0.00018,15.94332]
[1776979468737,37.28,77812.25,0.01,-0.73724,0.00018,15.94865]
[1776979473769,37.28,77818.32,0.01,-0.7362,0.00018,15.97832]
[1776979480818,37.28,77820.78,0.01,-0.73576,0.00018,15.99245]
[1776979485854,37.28,77818.55,0.01,-0.73616,0.00018,15.97961]
[1776979490891,37.28,77818.11,0.01,-0.73624,0.00018,15.97704]
[1776979495926,37.28,77817.88,0.01,-0.73628,0.00018,15.97569]
[1776979500962,37.28,77817.45,0.01,-0.73636,0.00018,15.97321]
[1776979505996,37.28,77811.87,0.01,-0.73736,0.00018,15.94111]
[1776979514053,37.28,77811.72,0.01,-0.73738,0.00018,15.94019]
[1776979520477,37.28,77811.56,0.01,-0.73741,0.00018,15.93938]
[1776979527145,37.28,77811.68,0.01,-0.73738,0.00018,15.94026]
[1776979528154,37.28,77817.33,0.01,-0.73637,0.00018,15.97279]
[1776979529159,37.28,77824.75,0.01,-0.73504,0.00018,16.01534]
[1776979530547,37.28,77828.84,0.01,-0.73431,0.00018,16.0386]
[1776979536210,37.28,77825.31,0.01,-0.735,0.00018,16.01266]
[1776979538222,37.28,77819.4,0.01,-0.73607,0.00018,15.97867]
[1776979543256,37.28,77820.34,0.01,-0.73591,0.00018,15.98387]
[1776979548292,37.28,77822.29,0.01,-0.73556,0.00018,15.99487]
[1776979550688,37.28,77828.29,0.01,-0.73449,0.00018,16.02908]
[1776979556347,37.27,77827.29,0.01,-0.73469,0.00018,16.02283]
[1776979562390,37.27,77825.9,0.01,-0.73495,0.00018,16.01435]
[1776979567424,37.27,77827.63,0.01,-0.73466,0.00018,16.0238]
[1776979572460,37.27,77832.26,0.01,-0.73384,0.00018,16.04986]
[1776979577495,37.27,77835.5,0.01,-0.73325,0.00018,16.06831]
[1776979583537,37.26,77836.71,0.01,-0.73304,0.00018,16.07488]
[1776979588575,37.26,77841.46,0.01,-0.7322,0.00018,16.1015]
[1776979590980,37.26,77854.6,0.01,-0.72982,0.00018,16.17586]
[1776979596630,37.26,77855.0,0.01,-0.7298,0.00018,16.17281]
[1776979601664,37.26,77856.35,0.01,-0.72955,0.00018,16.1805]
[1776979606699,37.26,77856.02,0.01,-0.72961,0.00018,16.1787]
[1776979611735,37.26,77855.48,0.01,-0.7297,0.00018,16.1757]
[1776979616772,37.26,77855.29,0.01,-0.72974,0.00018,16.17467]
[1776979622830,37.26,77855.14,0.01,-0.72976,0.00018,16.17383]
[1776979627864,37.26,77854.67,0.01,-0.72985,0.00018,16.17114]
[1776979632900,37.26,77851.83,0.01,-0.73037,0.00018,16.15509]
[1776979638943,37.26,77850.81,0.01,-0.73055,0.00018,16.14931]
[1776979643983,37.26,77850.67,0.01,-0.73058,0.00018,16.1485]
[1776979649015,37.26,77851.27,0.01,-0.73047,0.00018,16.15185]
[1776979653045,37.26,77843.02,0.01,-0.73201,0.00018,16.09966]
[1776979656064,37.26,77848.85,0.01,-0.73096,0.00018,16.1328]
[1776979661099,37.26,77853.3,0.01,-0.73015,0.00018,16.15799]
[1776979666135,37.26,77853.09,0.01,-0.73019,0.00018,16.15677]
[1776979671171,37.26,77853.96,0.01,-0.73003,0.00018,16.16167]
[1776979676208,37.26,77853.78,0.01,-0.73006,0.00018,16.16063]
[1776979681242,37.26,77851.87,0.01,-0.73041,0.00018,16.14987]
[1776979686278,37.26,77852.5,0.01,-0.73029,0.00018,16.15352]
[1776979691683,37.26,77852.98,0.01,-0.7302,0.00018,16.15636]
[1776979697356,37.26,77851.82,0.01,-0.73041,0.00018,16.14993]
[1776979702391,37.27,77850.65,0.01,-0.73061,0.00018,16.14348]
[1776979707426,37.27,77849.39,0.01,-0.73083,0.00018,16.13659]
[1776979712461,37.27,77851.03,0.01,-0.73058,0.00018,16.14065]
[1776979717496,37.27,77849.46,0.01,-0.73086,0.00018,16.13198]
[1776979722531,37.27,77848.8,0.01,-0.73097,0.00018,16.12851]
[1776979727566,37.27,77848.86,0.01,-0.73095,0.00018,16.12912]
[1776979733609,37.27,77848.65,0.01,-0.73098,0.00018,16.12826]
[1776979738655,37.28,77855.9,0.01,-0.72965,0.00018,16.16944]
[1776979743680,37.28,77861.49,0.01,-0.72864,0.00018,16.20097]
[1776979748716,37.28,77863.71,0.01,-0.72823,0.00018,16.21347]
[1776979753750,37.28,77865.48,0.01,-0.72791,0.00018,16.22344]
[1776979758785,37.28,77868.28,0.01,-0.7274,0.00018,16.23912]
[1776979763822,37.28,77876.91,0.01,-0.72582,0.00018,16.2874]
[1776979766840,37.28,77878.39,0.01,-0.72555,0.00018,16.29569]
[1776979772245,37.28,77874.01,0.01,-0.7264,0.00018,16.26588]
[1776979777918,37.28,77873.26,0.01,-0.72653,0.00018,16.26183]
[1776979782953,37.28,77874.94,0.01,-0.72622,0.00018,16.27127]
[1776979787989,37.28,77877.18,0.01,-0.72582,0.00018,16.28357]
[1776979793024,37.28,77876.24,0.01,-0.72599,0.00018,16.27822]
[1776979797053,37.28,77883.41,0.01,-0.72468,0.00018,16.31816]
[1776979799065,37.28,77886.98,0.01,-0.72403,0.00018,16.33795]
[1776979804102,37.28,77889.53,0.01,-0.72356,0.00018,16.35191]
[1776979809137,37.27,77892.5,0.01,-0.72302,0.00018,16.36818]
[1776979813166,37.27,77901.23,0.01,-0.72142,0.00018,16.41626]
[1776979815179,37.27,77909.01,0.01,-0.71998,0.00018,16.459]
[1776979818207,37.27,77916.31,0.01,-0.71863,0.00019,16.49886]
[1776979821254,37.28,77929.45,0.01,-0.71619,0.00019,16.57031]
[1776979822236,37.28,77931.84,0.01,-0.71574,0.00019,16.58339]
[1776979827283,37.28,77936.8,0.01,-0.71482,0.00019,16.61011]
[1776979829288,37.28,77947.78,0.01,-0.71277,0.00019,16.66901]
[1776979831298,37.28,77953.54,0.01,-0.71174,0.00019,16.69443]
[1776979835326,37.28,77957.3,0.01,-0.71103,0.00019,16.71458]
[1776979840364,37.28,77950.54,0.01,-0.71229,0.00019,16.67873]
[1776979843384,37.28,77941.04,0.01,-0.71407,0.00019,16.62783]
[1776979848420,37.28,77942.63,0.01,-0.71377,0.00019,16.6364]
[1776979853454,37.28,77950.33,0.01,-0.71233,0.00019,16.67751]
[1776979858489,37.28,77950.5,0.01,-0.71231,0.00019,16.67826]
[1776979863524,37.28,77951.2,0.01,-0.71218,0.00019,16.68186]
[1776979868566,37.27,77950.24,0.01,-0.71237,0.00019,16.67661]
[1776979876614,37.27,77950.6,0.01,-0.71231,0.00019,16.67833]
[1776979881650,37.27,77954.0,0.01,-0.71167,0.00019,16.69632]
[1776979886685,37.27,77953.04,0.01,-0.71186,0.00019,16.69104]
[1776979891725,37.27,77946.96,0.01,-0.71305,0.00019,16.65311]
[1776979893108,37.27,77940.6,0.01,-0.71424,0.00019,16.61902]
[1776979900782,37.27,77940.09,0.01,-0.71432,0.00019,16.61657]
[1776979903179,37.27,77951.26,0.01,-0.71223,0.00019,16.67645]
[1776979903806,37.27,77951.26,0.01,-0.71223,0.00019,16.67643]
[1776979908840,37.27,77951.9,0.01,-0.71212,0.00019,16.67971]
[1776979913876,37.27,77954.69,0.01,-0.7116,0.00019,16.69441]
[1776979918911,37.27,77962.45,0.01,-0.71015,0.00019,16.73556]
[1776979923946,37.27,77965.62,0.01,-0.70956,0.00019,16.75223]
[1776979930999,37.27,77962.34,0.01,-0.71018,0.00019,16.73471]
[1776979936036,37.27,77962.12,0.01,-0.71022,0.00019,16.73345]
[1776979940057,37.27,77956.68,0.01,-0.71125,0.00019,16.70434]
[1776979945091,37.26,77955.45,0.01,-0.71149,0.00019,16.69756]
[1776979950127,37.26,77954.43,0.01,-0.71169,0.00019,16.69197]
[1776979955163,37.26,77955.54,0.01,-0.71153,0.00019,16.69238]
[1776979960197,37.26,77956.63,0.01,-0.71134,0.00019,16.69797]
[1776979965233,37.26,77954.98,0.01,-0.71166,0.00019,16.68897]
[1776979970268,37.26,77954.92,0.01,-0.71167,0.00019,16.68845]
[1776979975302,37.26,77955.56,0.01,-0.71156,0.00019,16.69166]
[1776979980338,37.26,77959.17,0.01,-0.71089,0.00019,16.71068]
[1776979985375,37.25,77961.35,0.01,-0.71049,0.00019,16.72212]
[1776979990413,37.25,77959.61,0.01,-0.71082,0.00019,16.71271]
[1776979995443,37.25,77958.59,0.01,-0.71102,0.00019,16.70703]
[1776980000479,37.25,77959.87,0.01,-0.71079,0.00019,16.71359]
[1776980005514,37.25,77963.27,0.01,-0.71016,0.00019,16.73152]
[1776980007528,37.25,77974.84,0.01,-0.70798,0.00019,16.79271]
[1776980010550,37.25,77980.86,0.01,-0.70684,0.00019,16.82425]
[1776980015586,37.25,77981.23,0.01,-0.70682,0.00019,16.82075]
[1776980020619,37.25,77982.99,0.01,-0.70649,0.00019,16.83002]
[1776980030689,37.25,77981.35,0.01,-0.70679,0.00019,16.82158]
[1776980036733,37.25,77978.43,0.01,-0.70734,0.00019,16.80638]
[1776980041770,37.25,77976.98,0.01,-0.70761,0.00019,16.79885]
[1776980047814,37.25,77975.97,0.01,-0.7078,0.00019,16.7936]
[1776980050829,37.25,77970.56,0.01,-0.70882,0.00019,16.76516]
[1776980055865,37.25,77968.28,0.01,-0.70924,0.00019,16.75327]
[1776980060899,37.25,77965.31,0.01,-0.70979,0.00019,16.73775]
[1776980065935,37.25,77962.96,0.01,-0.71023,0.00019,16.72535]
[1776980070969,37.25,77962.69,0.01,-0.71029,0.00019,16.72377]
[1776980076009,37.25,77963.13,0.01,-0.71026,0.00019,16.72059]
[1776980082048,37.25,77964.79,0.01,-0.70996,0.00019,16.72913]
[1776980087083,37.25,77966.2,0.01,-0.7097,0.00019,16.73636]
[1776980092118,37.25,77970.19,0.01,-0.70895,0.00019,16.75738]
[1776980097153,37.25,77971.82,0.01,-0.70865,0.00019,16.76591]
[1776980102188,37.25,77974.24,0.01,-0.7082,0.00019,16.77856]
[1776980107230,37.25,77977.88,0.01,-0.70751,0.00019,16.79759]
[1776980112261,37.25,77979.35,0.01,-0.70724,0.00019,16.8052]
[1776980117294,37.25,77977.66,0.01,-0.70756,0.00019,16.79627]
[1776980122328,37.24,77978.66,0.01,-0.70737,0.00019,16.80145]
[1776980127363,37.24,77978.82,0.01,-0.70735,0.00019,16.8022]
[1776980132398,37.24,77983.11,0.01,-0.70659,0.00019,16.81927]
[1776980137435,37.24,77980.94,0.01,-0.707,0.00019,16.80776]
[1776980143475,37.24,77981.46,0.01,-0.70691,0.00019,16.81036]
[1776980149518,37.24,77981.77,0.01,-0.70686,0.00019,16.81182]
[1776980154552,37.24,77978.22,0.01,-0.70753,0.00019,16.79303]
[1776980160595,37.24,77974.63,0.01,-0.70822,0.00019,16.774]
[1776980172678,37.24,77972.0,0.01,-0.70872,0.00019,16.75996]
[1776980177714,37.24,77970.94,0.01,-0.70892,0.00019,16.75433]
[1776980182748,37.24,77982.16,0.01,-0.70681,0.00019,16.81329]
[1776980187783,37.23,77987.42,0.01,-0.70582,0.00019,16.84043]
[1776980193825,37.23,77987.48,0.01,-0.70586,0.00019,16.83542]
[1776980195839,37.23,77993.28,0.01,-0.70476,0.00019,16.86569]
[1776980200903,37.23,77992.35,0.01,-0.70494,0.00019,16.86081]
[1776980205303,37.23,77986.81,0.01,-0.70599,0.00019,16.83179]
[1776980210965,37.23,77986.56,0.01,-0.70605,0.00019,16.83034]
[1776980216000,37.23,77985.63,0.01,-0.70622,0.00019,16.82539]
[1776980223049,37.23,77985.37,0.01,-0.70626,0.00019,16.82432]
[1776980228084,37.23,77984.16,0.01,-0.7065,0.00019,16.81781]
[1776980233118,37.23,77983.26,0.01,-0.70668,0.00019,16.81274]
[1776980238154,37.23,77984.41,0.01,-0.70647,0.00019,16.81851]
[1776980240168,37.23,77990.31,0.01,-0.70536,0.00019,16.84933]
[1776980243188,37.23,78002.68,0.01,-0.70301,0.00019,16.91343]
[1776980248223,37.22,78002.98,0.01,-0.70297,0.00019,16.91477]
[1776980253259,37.22,78004.58,0.01,-0.70272,0.00019,16.91752]
[1776980255655,37.22,78010.72,0.01,-0.70155,0.00019,16.94908]
[1776980261314,37.22,78014.39,0.01,-0.70086,0.00019,16.96757]
[1776980267357,37.22,78017.28,0.01,-0.70033,0.00019,16.98198]
[1776980272392,37.21,78019.64,0.01,-0.69989,0.00019,16.99368]
[1776980277428,37.21,78019.51,0.01,-0.69993,0.00019,16.99264]
[1776980282462,37.21,78022.06,0.01,-0.69945,0.00019,17.00539]
[1776980287498,37.21,78023.33,0.01,-0.69922,0.00019,17.01165]
[1776980292531,37.2,78022.96,0.01,-0.69931,0.00019,17.00936]
[1776980297568,37.2,78020.71,0.01,-0.69975,0.00019,16.99752]
[1776980302604,37.2,78021.37,0.01,-0.69964,0.00019,17.00061]
[1776980307638,37.2,78022.41,0.01,-0.69945,0.00019,17.00564]
[1776980312672,37.19,78022.04,0.01,-0.69958,0.00019,16.99811]
[1776980317708,37.19,78021.17,0.01,-0.69976,0.00019,16.99322]
[1776980322748,37.19,78021.08,0.01,-0.6998,0.00019,16.99233]
[1776980328791,37.18,78020.9,0.01,-0.69985,0.00019,16.99093]
[1776980335842,37.18,78020.38,0.01,-0.69998,0.00019,16.98756]
[1776980340875,37.18,78015.34,0.01,-0.70095,0.00019,16.96135]
[1776980341887,37.17,78008.56,0.01,-0.70225,0.00019,16.92635]
[1776980342895,37.17,78005.08,0.01,-0.70292,0.00019,16.90818]
[1776980347924,37.17,78004.64,0.01,-0.70302,0.00019,16.90558]
[1776980349938,37.17,77997.09,0.01,-0.70446,0.00019,16.86615]
[1776980354975,37.17,77993.21,0.01,-0.70522,0.00019,16.84551]
[1776980355980,37.17,77988.08,0.01,-0.70619,0.00019,16.81863]
[1776980362022,37.16,77985.63,0.01,-0.70667,0.00019,16.8055]
[1776980367056,37.16,77985.66,0.01,-0.70667,0.00019,16.80541]
[1776980372092,37.16,77985.5,0.01,-0.70676,0.00019,16.79902]
[1776980376495,37.16,77991.84,0.01,-0.70556,0.00019,16.83209]
[1776980384175,37.16,77995.16,0.01,-0.70494,0.00019,16.84912]
[1776980389222,37.16,77996.64,0.01,-0.70467,0.00019,16.85652]
[1776980394245,37.15,77997.32,0.01,-0.70455,0.00019,16.8597]
[1776980398276,37.15,77992.0,0.01,-0.70558,0.00019,16.83168]
[1776980401297,37.15,77986.66,0.01,-0.70659,0.00019,16.80364]
[1776980406715,37.15,77982.53,0.01,-0.70738,0.00019,16.78181]
[1776980408349,37.15,77975.59,0.01,-0.7087,0.00019,16.74503]
[1776980409355,37.15,77968.62,0.01,-0.71002,0.00019,16.70801]
[1776980411372,37.15,77962.33,0.01,-0.71121,0.00019,16.67444]
[1776980416785,37.15,77969.78,0.01,-0.70981,0.00019,16.71393]
[1776980418420,37.15,77972.88,0.01,-0.70922,0.00019,16.73038]
[1776980423455,37.15,77974.11,0.01,-0.70899,0.00019,16.73702]
[1776980426858,37.15,77984.45,0.01,-0.70702,0.00019,16.79168]
[1776980427488,37.15,77984.45,0.01,-0.70703,0.00019,16.79165]
[1776980429496,37.15,77989.56,0.01,-0.70606,0.00019,16.81843]
[1776980434531,37.15,77990.14,0.01,-0.706,0.00019,16.81597]
[1776980439567,37.15,77995.13,0.01,-0.70506,0.00019,16.84192]
[1776980444602,37.14,77997.79,0.01,-0.70456,0.00019,16.85564]
[1776980449638,37.14,77997.69,0.01,-0.70458,0.00019,16.85495]
[1776980454671,37.14,77998.69,0.01,-0.7044,0.00019,16.8599]
[1776980460713,37.14,77999.6,0.01,-0.70424,0.00019,16.86432]
[1776980463734,37.14,77993.63,0.01,-0.70538,0.00019,16.83301]
[1776980467764,37.14,77987.75,0.01,-0.7065,0.00019,16.8021]
[1776980471793,37.14,77981.9,0.01,-0.70762,0.00019,16.77129]
[1776980476826,37.14,77980.07,0.01,-0.70796,0.00019,16.76166]
[1776980481863,37.14,77980.0,0.01,-0.70797,0.00019,16.76134]
[1776980486896,37.14,77979.25,0.01,-0.70811,0.00019,16.75743]
[1776980491932,37.14,77985.47,0.01,-0.70698,0.00019,16.78491]
[1776980496967,37.14,77985.3,0.01,-0.70701,0.00019,16.78397]
[1776980502003,37.14,77983.95,0.01,-0.70727,0.00019,16.7768]
[1776980507036,37.14,77980.57,0.01,-0.70792,0.00019,16.7589]
[1776980512074,37.14,77980.78,0.01,-0.70788,0.00019,16.75995]
[1776980517107,37.13,77980.87,0.01,-0.70787,0.00019,16.76029]
[1776980522145,37.13,77985.26,0.01,-0.70704,0.00019,16.78326]
[1776980527177,37.13,77990.14,0.01,-0.70612,0.00019,16.80869]
[1776980532215,37.13,77994.84,0.01,-0.70524,0.00019,16.83303]
[1776980537633,37.13,77995.92,0.01,-0.70504,0.00019,16.83854]
[1776980543288,37.13,77996.49,0.01,-0.70494,0.00019,16.84119]
[1776980548323,37.12,77998.34,0.01,-0.7046,0.00019,16.85051]
[1776980553358,37.12,77998.73,0.01,-0.70459,0.00019,16.84687]
[1776980558392,37.12,77998.73,0.01,-0.70459,0.00019,16.84678]
[1776980563429,37.12,77998.58,0.01,-0.70462,0.00019,16.84598]
[1776980568464,37.12,77999.62,0.01,-0.70442,0.00019,16.85138]
[1776980573507,37.12,78000.01,0.01,-0.70435,0.00019,16.85338]
[1776980578536,37.12,78002.37,0.01,-0.7039,0.00019,16.86561]
[1776980583572,37.12,78003.52,0.01,-0.70367,0.00019,16.87183]
[1776980588606,37.12,78003.45,0.01,-0.70368,0.00019,16.87163]
[1776980593641,37.12,78004.86,0.01,-0.70341,0.00019,16.87905]
[1776980598060,37.12,78012.78,0.01,-0.70189,0.00019,16.92013]
[1776980598677,37.12,78012.78,0.01,-0.70189,0.00019,16.92014]
[1776980600690,37.12,78018.22,0.01,-0.70085,0.00019,16.94819]
[1776980604722,37.12,78012.54,0.01,-0.70194,0.00019,16.91887]
[1776980609756,37.12,78008.24,0.01,-0.70276,0.00019,16.89664]
[1776980614792,37.12,78007.71,0.01,-0.70291,0.00019,16.88858]
[1776980620830,37.12,78007.12,0.01,-0.70302,0.00019,16.88552]
[1776980625866,37.12,78006.04,0.01,-0.70323,0.00019,16.8799]
[1776980630901,37.12,78006.66,0.01,-0.70311,0.00019,16.88298]
[1776980635936,37.12,78013.54,0.01,-0.70181,0.00019,16.9184]
[1776980640971,37.12,78015.54,0.01,-0.70143,0.00019,16.92852]
[1776980646006,37.12,78010.69,0.01,-0.70237,0.00019,16.90329]
[1776980651043,37.12,78008.3,0.01,-0.70284,0.00019,16.89055]
[1776980655071,37.11,78005.48,0.01,-0.70339,0.00019,16.87566]
[1776980659097,37.11,78020.4,0.01,-0.70053,0.00019,16.95265]
[1776980660104,37.11,78034.77,0.01,-0.69777,0.00019,17.02614]
[1776980661111,37.11,78036.69,0.01,-0.6974,0.00019,17.03584]
[1776980666146,37.11,78036.91,0.01,-0.69738,0.00019,17.03656]
[1776980669174,37.11,78042.32,0.01,-0.69634,0.00019,17.0639]
[1776980671184,37.11,78049.95,0.01,-0.69491,0.00019,17.09708]
[1776980675211,37.11,78047.15,0.01,-0.69546,0.00019,17.08287]
[1776980677231,37.11,78047.03,0.01,-0.69548,0.00019,17.08229]
[1776980680246,37.11,78053.91,0.01,-0.69414,0.00019,17.11699]
[1776980685282,37.11,78055.47,0.01,-0.69384,0.00019,17.12481]
[1776980690320,37.11,78050.03,0.01,-0.69489,0.00019,17.09749]
[1776980695352,37.11,78050.52,0.01,-0.69479,0.00019,17.10006]
[1776980700387,37.11,78051.03,0.01,-0.69469,0.00019,17.10271]
[1776980702403,37.11,78044.48,0.01,-0.69596,0.00019,17.06967]
[1776980703408,37.11,78029.87,0.01,-0.69878,0.00019,16.99533]
[1776980704414,37.11,78026.09,0.01,-0.69951,0.00019,16.97591]
[1776980709451,37.11,78022.74,0.01,-0.70016,0.00019,16.95863]
[1776980713479,37.11,78016.68,0.01,-0.70133,0.00019,16.92721]
[1776980718513,37.11,78016.31,0.01,-0.7014,0.00019,16.92526]
[1776980723549,37.11,78021.47,0.01,-0.70041,0.00019,16.95192]
[1776980729002,37.11,78024.63,0.01,-0.6998,0.00019,16.9682]
[1776980736640,37.11,78025.63,0.01,-0.69965,0.00019,16.96806]
[1776980741676,37.11,78027.34,0.01,-0.69932,0.00019,16.97682]
[1776980746713,37.11,78031.9,0.01,-0.69845,0.00019,17.00009]
[1776980751747,37.11,78034.7,0.01,-0.69791,0.00019,17.01422]
[1776980756781,37.11,78033.85,0.01,-0.69808,0.00019,17.00976]
[1776980762829,37.1,78032.5,0.01,-0.69835,0.00019,17.00277]
[1776980769284,37.1,78031.88,0.01,-0.69847,0.00019,16.99951]
[1776980774907,37.1,78031.88,0.01,-0.69847,0.00019,16.99942]
[1776980779354,37.1,78026.42,0.01,-0.69953,0.00019,16.97147]
[1776980784980,37.1,78026.77,0.01,-0.69946,0.00019,16.9733]
[1776980790013,37.1,78026.73,0.01,-0.69946,0.00019,16.97315]
[1776980796056,37.1,78027.41,0.01,-0.69938,0.00019,16.9714]
[1776980801091,37.1,78025.6,0.01,-0.69973,0.00019,16.96204]
[1776980806126,37.1,78025.92,0.01,-0.69967,0.00019,16.9635]
[1776980814184,37.1,78026.58,0.01,-0.69956,0.00019,16.96659]
[1776980819634,37.1,78027.54,0.01,-0.69938,0.00019,16.9713]
[1776980825259,37.1,78028.49,0.01,-0.6992,0.00019,16.97598]
[1776980829289,37.1,78035.28,0.01,-0.6979,0.00019,17.01063]
[1776980834322,37.1,78037.16,0.01,-0.69754,0.00019,17.02012]
[1776980839358,37.1,78036.5,0.01,-0.69767,0.00019,17.01671]
[1776980844392,37.1,78036.43,0.01,-0.69768,0.00019,17.0163]
[1776980849428,37.09,78035.76,0.01,-0.69781,0.00019,17.01284]
[1776980854463,37.09,78033.18,0.01,-0.69836,0.00019,16.99436]
[1776980859497,37.09,78034.99,0.01,-0.69801,0.00019,17.00358]
[1776980864532,37.09,78033.42,0.01,-0.69831,0.00019,16.99553]
[1776980869985,37.09,78033.05,0.01,-0.69839,0.00019,16.99362]
[1776980876619,37.09,78033.03,0.01,-0.69839,0.00019,16.99347]
[1776980886687,37.09,78033.78,0.01,-0.69825,0.00019,16.99715]
[1776980892729,37.09,78031.61,0.01,-0.69868,0.00019,16.98599]
[1776980897764,37.09,78031.33,0.01,-0.69873,0.00019,16.98451]
[1776980902801,37.09,78030.25,0.01,-0.69894,0.00019,16.9789]
[1776980908918,37.09,78026.46,0.01,-0.69968,0.00019,16.95926]
[1776980916902,37.09,78023.33,0.01,-0.70033,0.00019,16.93775]
[1776980923951,37.09,78022.81,0.01,-0.70044,0.00019,16.93493]
[1776980928988,37.09,78024.64,0.01,-0.70009,0.00019,16.9442]
[1776980934025,37.08,78025.69,0.01,-0.69991,0.00019,16.94924]
[1776980937046,37.08,78017.74,0.01,-0.70144,0.00019,16.90809]
[1776980938053,37.08,78014.63,0.01,-0.70204,0.00019,16.89197]
[1776980944096,37.08,78009.9,0.01,-0.70296,0.00019,16.86726]
[1776980948126,37.08,78003.29,0.01,-0.70422,0.00019,16.83276]
[1776980953164,37.08,78003.69,0.01,-0.70415,0.00019,16.8348]
[1776980954166,37.08,78010.12,0.01,-0.70292,0.00019,16.86826]
[1776980955173,37.08,78012.76,0.01,-0.70241,0.00019,16.88192]
[1776980959201,37.08,78007.64,0.01,-0.7034,0.00019,16.85531]
[1776980966256,37.08,78005.01,0.01,-0.7039,0.00019,16.84163]
[1776980970689,37.08,77999.25,0.01,-0.70499,0.00019,16.81186]
[1776980977328,37.08,77997.9,0.01,-0.70528,0.00019,16.79983]
[1776980982364,37.09,78001.17,0.01,-0.70464,0.00019,16.81722]
[1776980987398,37.09,78004.97,0.01,-0.70391,0.00019,16.83728]
[1776980992434,37.09,78001.79,0.01,-0.70451,0.00019,16.8209]
[1776980997470,37.09,78001.22,0.01,-0.70461,0.00019,16.81801]
[1776981002503,37.09,77997.59,0.01,-0.70531,0.00019,16.79906]
[1776981007538,37.09,77998.01,0.01,-0.70523,0.00019,16.80126]
[1776981012573,37.09,78000.09,0.01,-0.70484,0.00019,16.81194]
[1776981017612,37.09,78001.38,0.01,-0.7046,0.00019,16.8184]
[1776981023651,37.08,78002.59,0.01,-0.70438,0.00019,16.82448]
[1776981030701,37.08,78003.62,0.01,-0.70419,0.00019,16.82962]
[1776981038760,37.08,78000.4,0.01,-0.70486,0.00019,16.80732]
[1776981043794,37.08,77996.93,0.01,-0.70553,0.00019,16.78901]
[1776981049833,37.08,77995.7,0.01,-0.70577,0.00019,16.7824]
[1776981056882,37.08,77993.76,0.01,-0.70615,0.00019,16.77202]
[1776981065949,37.08,77989.86,0.01,-0.7069,0.00019,16.75133]
[1776981071390,37.08,77990.72,0.01,-0.70674,0.00019,16.75575]
[1776981077023,37.07,77990.52,0.01,-0.70678,0.00019,16.75459]
[1776981082059,37.07,77990.11,0.01,-0.70686,0.00019,16.75237]
[1776981087093,37.07,77989.89,0.01,-0.7069,0.00019,16.75117]
[1776981097163,37.07,77991.1,0.01,-0.70672,0.00019,16.75209]
[1776981103206,37.07,77991.41,0.01,-0.70667,0.00019,16.75368]
[1776981109247,37.07,77991.54,0.01,-0.70664,0.00019,16.75436]
[1776981117308,37.07,77991.59,0.01,-0.70663,0.00019,16.75458]
[1776981122342,37.07,77992.84,0.01,-0.70639,0.00019,16.76116]
[1776981127377,37.07,77991.88,0.01,-0.70658,0.00019,16.75603]
[1776981133423,37.07,77992.05,0.01,-0.70655,0.00019,16.75681]
[1776981139460,37.07,77989.16,0.01,-0.70711,0.00019,16.7415]
[1776981144498,37.07,77988.64,0.01,-0.70721,0.00019,16.73867]
[1776981149530,37.07,77988.62,0.01,-0.70722,0.00019,16.73848]
[1776981154564,37.07,77988.79,0.01,-0.70724,0.00019,16.73391]
[1776981159602,37.07,77985.31,0.01,-0.7079,0.00019,16.7155]
[1776981164637,37.07,77977.53,0.01,-0.70938,0.00019,16.67419]
[1776981169673,37.07,77975.04,0.01,-0.70986,0.00019,16.66079]
[1776981174708,37.07,77974.41,0.01,-0.70999,0.00019,16.65731]
[1776981179742,37.07,77974.46,0.01,-0.70998,0.00019,16.65755]
[1776981184781,37.07,77975.14,0.01,-0.70985,0.00019,16.66116]
[1776981189812,37.07,77976.09,0.01,-0.70967,0.00019,16.66624]
[1776981194848,37.07,77978.68,0.01,-0.70917,0.00019,16.68003]
[1776981199883,37.07,77979.44,0.01,-0.70903,0.00019,16.68407]
[1776981205926,37.07,77979.6,0.01,-0.709,0.00019,16.68495]
[1776981210960,37.07,77979.64,0.01,-0.70899,0.00019,16.68519]
[1776981213981,37.07,77986.4,0.01,-0.70775,0.00019,16.71559]
[1776981219018,37.07,77986.67,0.01,-0.7077,0.00019,16.71711]
[1776981224055,37.07,77986.24,0.01,-0.70777,0.00019,16.71499]
[1776981229086,37.07,77987.05,0.01,-0.70761,0.00019,16.71942]
[1776981234121,37.07,77986.99,0.01,-0.70762,0.00019,16.71924]
[1776981239156,37.07,77989.25,0.01,-0.70718,0.00019,16.7313]
[1776981244191,37.07,77990.8,0.01,-0.70688,0.00019,16.7396]
[1776981249227,37.07,77990.95,0.01,-0.70685,0.00019,16.74053]
[1776981256274,37.07,77992.29,0.01,-0.70659,0.00019,16.74775]
[1776981261310,37.07,77984.97,0.01,-0.70798,0.00019,16.70919]
[1776981266345,37.07,77982.4,0.01,-0.70847,0.00019,16.69561]
[1776981272799,37.07,77980.22,0.01,-0.70893,0.00019,16.67875]
[1776981277430,37.08,77974.38,0.01,-0.71004,0.00019,16.64779]
[1776981279443,37.08,77981.65,0.01,-0.70866,0.00019,16.68641]
[1776981284473,37.07,77979.11,0.01,-0.70914,0.00019,16.67286]
[1776981290516,37.07,77980.65,0.01,-0.70885,0.00019,16.68093]
[1776981298571,37.07,77982.96,0.01,-0.70842,0.00019,16.69302]
[1776981303607,37.07,77982.77,0.01,-0.70846,0.00019,16.69193]
[1776981308641,37.07,77982.26,0.01,-0.70856,0.00019,16.68914]
[1776981316697,37.07,77982.74,0.01,-0.70847,0.00019,16.69153]
[1776981322742,37.07,77980.81,0.01,-0.70883,0.00019,16.68151]
[1776981330796,37.07,77980.47,0.01,-0.70888,0.00019,16.68005]
[1776981336841,37.08,77981.52,0.01,-0.70872,0.00019,16.6805]
[1776981341877,37.08,77983.47,0.01,-0.70834,0.00019,16.69102]
[1776981347918,37.08,77983.3,0.01,-0.70838,0.00019,16.69007]
[1776981353372,37.08,77982.07,0.01,-0.70862,0.00019,16.68342]
[1776981358996,37.08,77982.7,0.01,-0.7085,0.00019,16.68665]
[1776981364031,37.07,77982.31,0.01,-0.70858,0.00019,16.6845]
[1776981370074,37.07,77982.26,0.01,-0.70859,0.00019,16.68423]
[1776981372087,37.07,77975.77,0.01,-0.70983,0.00019,16.64965]
[1776981377122,37.07,77973.67,0.01,-0.71024,0.00019,16.63825]
[1776981382157,37.07,77971.35,0.01,-0.71068,0.00019,16.62568]
[1776981390236,37.07,77969.06,0.01,-0.71113,0.00019,16.61321]
[1776981396281,37.07,77968.06,0.01,-0.71137,0.00019,16.60233]
[1776981398300,37.07,77956.99,0.01,-0.71347,0.00019,16.54279]
[1776981399300,37.07,77950.27,0.01,-0.71474,0.00019,16.5065]
[1776981407357,37.07,77950.39,0.01,-0.71472,0.00019,16.50699]
[1776981412393,37.07,77953.27,0.01,-0.71418,0.00019,16.52256]
[1776981418437,37.07,77954.58,0.01,-0.71393,0.00019,16.52972]
[1776981423869,37.07,77948.76,0.01,-0.71502,0.00019,16.49836]
[1776981429511,37.07,77938.98,0.01,-0.71685,0.00019,16.44545]
[1776981434547,37.07,77938.51,0.01,-0.71694,0.00019,16.44291]
[1776981439581,37.07,77935.37,0.01,-0.71753,0.00019,16.42572]
[1776981444620,37.07,77937.27,0.01,-0.71718,0.00019,16.43602]
[1776981449654,37.07,77937.61,0.01,-0.71712,0.00019,16.43783]
[1776981454690,37.07,77939.86,0.01,-0.71674,0.00019,16.44468]
[1776981459724,37.07,77940.67,0.01,-0.71659,0.00019,16.44908]
[1776981464758,37.07,77943.36,0.01,-0.71609,0.00019,16.4637]
[1776981469794,37.07,77943.99,0.01,-0.71597,0.00019,16.46709]
[1776981475836,37.07,77945.25,0.01,-0.71573,0.00019,16.47388]
[1776981482888,37.07,77946.96,0.01,-0.71541,0.00019,16.48312]
[1776981490947,37.07,77949.02,0.01,-0.71503,0.00019,16.49409]
[1776981495982,37.06,77949.46,0.01,-0.71496,0.00019,16.49628]
[1776981501018,37.06,77948.82,0.01,-0.71509,0.00019,16.49253]
[1776981506060,37.06,77949.12,0.01,-0.71504,0.00019,16.49383]
[1776981513115,37.06,77948.89,0.01,-0.71515,0.00019,16.48665]
[1776981514121,37.06,77942.52,0.01,-0.71636,0.00019,16.45199]
[1776981516136,37.06,77936.81,0.01,-0.71743,0.00019,16.42081]
[1776981521169,37.06,77935.92,0.01,-0.7176,0.00019,16.41588]
[1776981525198,37.05,77947.1,0.01,-0.7155,0.00019,16.47666]
[1776981529226,37.05,77950.83,0.01,-0.7148,0.00019,16.49687]
[1776981532249,37.06,77956.58,0.01,-0.71371,0.00019,16.52803]
[1776981533255,37.06,77963.14,0.01,-0.71247,0.00019,16.56331]
[1776981539298,37.06,77960.37,0.01,-0.71299,0.00019,16.54853]
[1776981544335,37.05,77951.23,0.01,-0.71473,0.00019,16.49894]
[1776981545364,37.05,77944.44,0.01,-0.71601,0.00019,16.46212]
[1776981546368,37.05,77934.1,0.01,-0.71795,0.00019,16.40564]
[1776981547363,37.05,77922.05,0.01,-0.72021,0.00019,16.3395]
[1776981548370,37.05,77914.24,0.01,-0.72167,0.00019,16.29642]
[1776981553406,37.05,77911.08,0.01,-0.72225,0.00019,16.27912]
[1776981558440,37.06,77910.82,0.01,-0.72229,0.00019,16.27797]
[1776981563475,37.06,77910.63,0.01,-0.72231,0.00019,16.27723]
[1776981568510,37.06,77920.27,0.01,-0.72051,0.00019,16.33078]
[1776981574920,37.06,77923.26,0.01,-0.72,0.00019,16.3418]
[1776981582609,37.06,77923.56,0.01,-0.71994,0.00019,16.34348]
[1776981588650,37.06,77925.26,0.01,-0.71962,0.00019,16.35287]
[1776981590672,37.06,77907.24,0.01,-0.72299,0.00019,16.25324]
[1776981591671,37.06,77897.37,0.01,-0.72482,0.00019,16.19827]
[1776981592680,37.06,77890.46,0.01,-0.7261,0.00019,16.15964]
[1776981596727,37.06,77884.05,0.01,-0.72728,0.00018,16.12369]
[1776981597732,37.06,77872.77,0.01,-0.72936,0.00018,16.06014]
[1776981601766,37.06,77864.21,0.01,-0.73092,0.00018,16.01189]
[1776981602774,37.06,77876.92,0.01,-0.72858,0.00018,16.08408]
[1776981605160,37.07,77887.71,0.01,-0.72658,0.00018,16.14506]
[1776981606812,37.07,77894.84,0.01,-0.72525,0.00019,16.18517]
[1776981607817,37.07,77893.29,0.01,-0.72554,0.00019,16.17652]
[1776981612851,37.07,77898.6,0.01,-0.72454,0.00019,16.20668]
[1776981613860,37.07,77905.49,0.01,-0.72326,0.00019,16.24518]
[1776981615230,37.07,77905.93,0.01,-0.72317,0.00019,16.24771]
[1776981620950,37.07,77905.48,0.01,-0.72324,0.00019,16.24558]
[1776981621917,37.07,77917.46,0.01,-0.721,0.00019,16.31214]
[1776981622925,37.08,77928.15,0.01,-0.719,0.00019,16.37104]
[1776981623931,37.08,77930.87,0.01,-0.71849,0.00019,16.38605]
[1776981626953,37.08,77943.15,0.01,-0.71617,0.00019,16.45315]
[1776981627961,37.08,77950.61,0.01,-0.71477,0.00019,16.49363]
[1776981628968,37.08,77952.72,0.01,-0.71437,0.00019,16.50504]
[1776981632997,37.08,77945.04,0.01,-0.71587,0.00019,16.45803]
[1776981634001,37.08,77939.96,0.01,-0.71682,0.00019,16.43044]
[1776981639041,37.08,77937.98,0.01,-0.71718,0.00019,16.41994]
[1776981642058,37.08,77950.45,0.01,-0.71482,0.00019,16.48797]
[1776981643065,37.08,77963.47,0.01,-0.71236,0.00019,16.55824]
[1776981644073,37.08,77965.4,0.01,-0.71199,0.00019,16.56865]
[1776981649111,37.08,77961.66,0.01,-0.71269,0.00019,16.54879]
[1776981653143,37.09,77967.81,0.01,-0.71152,0.00019,16.58193]
[1776981655512,37.09,77975.76,0.01,-0.71001,0.00019,16.62439]
[1776981659183,37.09,77980.86,0.01,-0.70904,0.00019,16.65145]
[1776981664217,37.08,77986.47,0.01,-0.70798,0.00019,16.68095]
[1776981665582,37.08,77995.1,0.01,-0.70633,0.00019,16.72649]
[1776981667238,37.09,77996.71,0.01,-0.70602,0.00019,16.73503]
[1776981670260,37.09,78003.06,0.01,-0.7048,0.00019,16.76835]
[1776981672275,37.09,77997.47,0.01,-0.70587,0.00019,16.73904]
[1776981674288,37.08,77994.78,0.01,-0.70639,0.00019,16.72486]
[1776981679329,37.08,77993.18,0.01,-0.7067,0.00019,16.71622]
[1776981682344,37.08,77985.22,0.01,-0.70823,0.00019,16.67413]
[1776981683351,37.08,77980.14,0.01,-0.70919,0.00019,16.64718]
[1776981685365,37.08,77977.38,0.01,-0.70972,0.00019,16.63251]
[1776981690400,37.08,77984.56,0.01,-0.70835,0.00019,16.6706]
[1776981691410,37.08,77990.65,0.01,-0.70724,0.00019,16.69736]
[1776981693428,37.08,77991.96,0.01,-0.707,0.00019,16.70412]
[1776981698500,37.08,77989.34,0.01,-0.70751,0.00019,16.68996]
[1776981700514,37.08,77981.84,0.01,-0.70894,0.00019,16.65016]
[1776981705544,37.08,77989.3,0.01,-0.70753,0.00019,16.68952]
[1776981706552,37.08,77992.84,0.01,-0.70685,0.00019,16.70817]
[1776981711586,37.07,77991.88,0.01,-0.70705,0.00019,16.70278]
[1776981716623,37.07,77994.61,0.01,-0.70654,0.00019,16.71675]
[1776981721657,37.07,77986.3,0.01,-0.70814,0.00019,16.67254]
[1776981722666,37.07,77983.67,0.01,-0.70864,0.00019,16.65858]
[1776981728716,37.07,77978.41,0.01,-0.70965,0.00019,16.6306]
[1776981730721,37.07,77972.33,0.01,-0.7108,0.00019,16.59822]
[1776981731727,37.07,77963.72,0.01,-0.71244,0.00019,16.5521]
[1776981732734,37.07,77962.07,0.01,-0.71275,0.00019,16.54325]
[1776981737767,37.07,77962.81,0.01,-0.71261,0.00019,16.54729]
[1776981738775,37.07,77976.32,0.01,-0.71004,0.00019,16.61961]
[1776981739783,37.07,77983.94,0.01,-0.70859,0.00019,16.66006]
[1776981744818,37.07,77984.84,0.01,-0.70843,0.00019,16.66465]
[1776981746151,37.07,77974.94,0.01,-0.71031,0.00019,16.61202]
[1776981746833,37.07,77974.94,0.01,-0.71031,0.00019,16.61203]
[1776981749856,37.07,77986.34,0.01,-0.70814,0.00019,16.67268]
[1776981750859,37.07,77994.19,0.01,-0.70664,0.00019,16.71406]
[1776981756221,37.07,77996.35,0.01,-0.70628,0.00019,16.71995]
[1776981761939,37.07,77997.81,0.01,-0.70601,0.00019,16.72739]
[1776981762945,37.07,77992.17,0.01,-0.70709,0.00019,16.69768]
[1776981766291,37.06,77987.91,0.01,-0.70791,0.00019,16.675]
[1776981772019,37.06,77987.32,0.01,-0.70803,0.00019,16.67154]
[1776981774036,37.06,77981.33,0.01,-0.70918,0.00019,16.63971]
[1776981778052,37.06,77966.7,0.01,-0.71196,0.00019,16.56154]
[1776981779059,37.06,77971.97,0.01,-0.71096,0.00019,16.58978]
[1776981781072,37.06,77978.2,0.01,-0.70978,0.00019,16.62302]
[1776981783086,37.06,77987.51,0.01,-0.708,0.00019,16.67236]
[1776981785101,37.06,77986.21,0.01,-0.70826,0.00019,16.66535]
[1776981790138,37.06,77983.59,0.01,-0.70877,0.00019,16.65119]
[1776981795171,37.06,77987.1,0.01,-0.7081,0.00019,16.66958]
[1776981800211,37.06,77991.44,0.01,-0.70728,0.00019,16.69251]
[1776981805243,37.06,77992.91,0.01,-0.70699,0.00019,16.70036]
[1776981810276,37.06,77995.54,0.01,-0.70649,0.00019,16.71426]
[1776981815313,37.06,77999.42,0.01,-0.70579,0.00019,16.72932]
[1776981820348,37.06,77997.31,0.01,-0.70619,0.00019,16.71824]
[1776981825383,37.06,77998.35,0.01,-0.70599,0.00019,16.72376]
[1776981830419,37.06,77997.85,0.01,-0.70609,0.00019,16.72118]
[1776981835454,37.06,77997.87,0.01,-0.70608,0.00019,16.72134]
[1776981840489,37.06,78001.39,0.01,-0.70541,0.00019,16.73983]
[1776981845523,37.06,77999.74,0.01,-0.70572,0.00019,16.73122]
[1776981850560,37.06,77997.21,0.01,-0.7062,0.00019,16.71792]
[1776981853582,37.06,77987.63,0.01,-0.70804,0.00019,16.66734]
[1776981855595,37.06,77983.95,0.01,-0.70874,0.00019,16.64788]
[1776981857610,37.06,77976.08,0.01,-0.71024,0.00019,16.60609]
[1776981858621,37.06,77974.98,0.01,-0.71045,0.00019,16.60021]
[1776981861638,37.06,77980.1,0.01,-0.70947,0.00019,16.62746]
[1776981864660,37.06,77981.82,0.01,-0.70915,0.00019,16.63647]
[1776981869695,37.06,77980.25,0.01,-0.70946,0.00019,16.62795]
[1776981870701,37.06,77985.86,0.01,-0.70839,0.00019,16.65768]
[1776981872716,37.06,77991.97,0.01,-0.70727,0.00019,16.68452]
[1776981877750,37.05,77992.3,0.01,-0.70721,0.00019,16.68616]
[1776981880774,37.05,77984.35,0.01,-0.70874,0.00019,16.64392]
[1776981886814,37.05,77988.67,0.01,-0.70793,0.00019,16.66643]
[1776981891848,37.05,77988.98,0.01,-0.70788,0.00019,16.66775]
[1776981896884,37.05,77987.16,0.01,-0.70824,0.00019,16.65779]
[1776981901923,37.04,77988.18,0.01,-0.70806,0.00019,16.66285]
[1776981907284,37.04,77989.42,0.01,-0.70783,0.00019,16.66915]
[1776981912996,37.04,77985.94,0.01,-0.70851,0.00019,16.65046]
[1776981918030,37.04,77985.01,0.01,-0.7087,0.00019,16.6452]
[1776981920044,37.04,77991.23,0.01,-0.70751,0.00019,16.67809]
[1776981925084,37.04,77992.27,0.01,-0.70731,0.00019,16.68363]
[1776981926091,37.04,77998.23,0.01,-0.70617,0.00019,16.71502]
[1776981931124,37.04,78000.76,0.01,-0.70573,0.00019,16.72289]
[1776981935152,37.04,78007.61,0.01,-0.70442,0.00019,16.75873]
[1776981937500,37.04,78013.55,0.01,-0.70328,0.00019,16.78966]
[1776981943208,37.04,78015.29,0.01,-0.70295,0.00019,16.79852]
[1776981948244,37.03,78017.31,0.01,-0.70257,0.00019,16.80887]
[1776981953277,37.03,78016.31,0.01,-0.70276,0.00019,16.80355]
[1776981958313,37.03,78017.3,0.01,-0.70258,0.00019,16.8086]
[1776981963354,37.03,78019.02,0.01,-0.70225,0.00019,16.81742]
[1776981968384,37.03,78022.15,0.01,-0.70165,0.00019,16.83349]
[1776981974425,37.03,78023.17,0.01,-0.70146,0.00019,16.83856]
[1776981980467,37.03,78025.12,0.01,-0.70109,0.00019,16.84841]
[1776981981474,37.03,78018.39,0.01,-0.7024,0.00019,16.81349]
[1776981983489,37.03,78016.5,0.01,-0.70276,0.00019,16.80362]
[1776981988525,37.03,78020.69,0.01,-0.70195,0.00019,16.82534]
[1776981990539,37.03,78028.94,0.01,-0.70036,0.00019,16.8679]
[1776981992552,37.03,78031.86,0.01,-0.69985,0.00019,16.87747]
[1776981997924,37.02,78030.49,0.01,-0.70012,0.00019,16.87015]
[1776982003629,37.02,78029.46,0.01,-0.70034,0.00019,16.86456]
[1776982008662,37.02,78030.85,0.01,-0.70008,0.00019,16.87149]
[1776982013698,37.02,78030.95,0.01,-0.70007,0.00019,16.87175]
[1776982018733,37.02,78031.26,0.01,-0.70002,0.00019,16.87309]
[1776982024775,37.01,78029.56,0.01,-0.70036,0.00019,16.86407]
[1776982029810,37.01,78032.51,0.01,-0.69979,0.00019,16.87903]
[1776982034846,37.01,78030.99,0.01,-0.7001,0.00019,16.87093]
[1776982039880,37.01,78030.95,0.01,-0.70012,0.00019,16.87047]
[1776982044916,37.01,78031.54,0.01,-0.70001,0.00019,16.87323]
[1776982049952,37.0,78030.79,0.01,-0.70017,0.00019,16.86909]
[1776982052973,37.0,78037.47,0.01,-0.69893,0.00019,16.89789]
[1776982054987,37.0,78039.2,0.01,-0.69859,0.00019,16.90681]
[1776982060029,37.0,78033.26,0.01,-0.69974,0.00019,16.87648]
[1776982062037,37.0,78028.65,0.01,-0.70063,0.00019,16.85275]
[1776982068083,37.0,78027.58,0.01,-0.70085,0.00019,16.84695]
[1776982074123,37.0,78027.69,0.01,-0.70084,0.00019,16.84718]
[1776982079159,37.0,78028.45,0.01,-0.7007,0.00019,16.85085]
[1776982084193,37.0,78029.82,0.01,-0.70045,0.00019,16.85767]
[1776982087274,36.99,78065.13,0.01,-0.69358,0.0002,17.03722]
[1776982088570,36.97,78115.05,0.01,-0.68388,0.0002,17.2801]
[1776982090255,36.97,78126.74,0.01,-0.68156,0.0002,17.33626]
[1776982091367,36.97,78147.96,0.01,-0.67733,0.0002,17.43679]
[1776982092274,36.97,78160.5,0.01,-0.67482,0.0002,17.49528]
[1776982093347,36.97,78148.03,0.01,-0.67731,0.0002,17.43714]
[1776982095306,36.97,78113.91,0.01,-0.68409,0.0002,17.27486]
[1776982096332,36.98,78101.56,0.01,-0.68652,0.0002,17.21519]
[1776982097320,36.98,78102.84,0.01,-0.68627,0.0002,17.22146]
[1776982102357,36.98,78103.55,0.01,-0.68613,0.0002,17.22491]
[1776982107392,36.98,78103.72,0.01,-0.68609,0.0002,17.22577]
[1776982110413,36.98,78095.13,0.01,-0.68779,0.0002,17.18379]
[1776982111421,36.98,78088.57,0.01,-0.68912,0.0002,17.14622]
[1776982112428,36.98,78087.83,0.01,-0.68927,0.0002,17.14261]
[1776982117462,36.98,78093.78,0.01,-0.68809,0.0002,17.17198]
[1776982122499,36.98,78096.16,0.01,-0.68762,0.0002,17.1837]
[1776982125519,36.98,78088.2,0.01,-0.68919,0.0002,17.14452]
[1776982126527,36.98,78083.71,0.01,-0.69008,0.0002,17.12227]
[1776982127538,36.98,78080.99,0.01,-0.69061,0.0002,17.10871]
[1776982132566,36.97,78079.5,0.01,-0.69091,0.0002,17.10122]
[1776982137602,36.97,78082.01,0.01,-0.69042,0.0002,17.11355]
[1776982140628,36.97,78089.01,0.01,-0.68905,0.0002,17.14804]
[1776982145658,36.97,78088.91,0.01,-0.68908,0.0002,17.14728]
[1776982150694,36.97,78092.95,0.01,-0.68829,0.0002,17.16707]
[1776982153714,36.97,78084.19,0.01,-0.69002,0.0002,17.12371]
[1776982159077,36.97,78083.53,0.01,-0.69016,0.0002,17.12033]
[1776982164792,36.97,78088.28,0.01,-0.68923,0.0002,17.14364]
[1776982169826,36.96,78085.82,0.01,-0.68972,0.0002,17.13134]
[1776982174861,36.96,78086.18,0.01,-0.6897,0.0002,17.1276]
[1776982179217,36.96,78097.53,0.01,-0.68747,0.0002,17.18334]
[1776982180903,36.96,78100.38,0.01,-0.68691,0.0002,17.19722]
[1776982185939,36.96,78097.16,0.01,-0.68755,0.0002,17.18133]
[1776982189288,36.96,78089.15,0.01,-0.68914,0.0002,17.14186]
[1776982193994,36.96,78083.73,0.01,-0.69021,0.0002,17.11475]
[1776982199036,36.96,78083.25,0.01,-0.69032,0.0002,17.11218]
[1776982204069,36.95,78084.44,0.01,-0.69009,0.0002,17.11791]
[1776982206081,36.95,78090.8,0.01,-0.68884,0.0002,17.14929]
[1776982208094,36.95,78093.99,0.01,-0.68821,0.0002,17.16496]
[1776982213129,36.95,78096.27,0.01,-0.68777,0.0002,17.1761]
[1776982218170,36.95,78094.83,0.01,-0.68805,0.0002,17.16892]
[1776982219172,36.95,78103.69,0.01,-0.6863,0.0002,17.21238]
[1776982220179,36.95,78112.55,0.01,-0.68455,0.0002,17.25548]
[1776982221190,36.95,78112.97,0.01,-0.68446,0.0002,17.25751]
[1776982226221,36.95,78111.87,0.01,-0.68468,0.0002,17.2521]
[1776982230254,36.95,78117.25,0.01,-0.68362,0.0002,17.27812]
[1776982231261,36.95,78123.47,0.01,-0.68243,0.0002,17.30278]
[1776982232269,36.95,78131.21,0.01,-0.68088,0.0002,17.33982]
[1776982234283,36.95,78134.69,0.01,-0.68019,0.0002,17.35636]
[1776982239319,36.95,78133.37,0.01,-0.68046,0.0002,17.35008]
[1776982244352,36.95,78134.12,0.01,-0.68031,0.0002,17.35364]
[1776982249387,36.95,78130.08,0.01,-0.68111,0.0002,17.33436]
[1776982254433,36.95,78130.52,0.01,-0.68103,0.0002,17.33645]
[1776982259458,36.95,78129.32,0.01,-0.68127,0.0002,17.33069]
[1776982264498,36.95,78123.1,0.01,-0.68251,0.0002,17.30086]
[1776982265506,36.95,78116.01,0.01,-0.68392,0.0002,17.26666]
[1776982266509,36.95,78109.84,0.01,-0.68514,0.0002,17.23674]
[1776982267521,36.95,78103.85,0.01,-0.68633,0.0002,17.20757]
[1776982272551,36.95,78102.93,0.01,-0.68651,0.0002,17.20313]
[1776982277588,36.95,78099.86,0.01,-0.68711,0.0002,17.18821]
[1776982282623,36.95,78092.21,0.01,-0.68861,0.0002,17.15075]
[1776982284637,36.95,78083.72,0.01,-0.69029,0.0002,17.10869]
[1776982285643,36.95,78082.39,0.01,-0.69055,0.0002,17.10207]
[1776982290010,36.95,78078.81,0.01,-0.69126,0.0002,17.08409]
[1776982298735,36.95,78078.88,0.01,-0.69131,0.0002,17.0789]
[1776982303770,36.94,78073.85,0.01,-0.69231,0.0002,17.05348]
[1776982304776,36.94,78071.26,0.01,-0.69282,0.0002,17.04043]
[1776982310151,36.94,78073.51,0.01,-0.69238,0.0002,17.05152]
[1776982315855,36.94,78073.5,0.01,-0.69239,0.0002,17.05126]
[1776982320224,36.94,78067.56,0.01,-0.69356,0.0002,17.02139]
[1776982325926,36.94,78070.21,0.01,-0.69305,0.0002,17.03458]
[1776982330961,36.94,78071.11,0.01,-0.69288,0.0002,17.03897]
[1776982331970,36.94,78065.21,0.01,-0.69403,0.0002,17.00931]
[1776982338011,36.94,78064.4,0.01,-0.69419,0.0002,17.00523]
[1776982343047,36.94,78068.12,0.01,-0.69347,0.0002,17.02385]
[1776982347076,36.94,78062.39,0.01,-0.69459,0.0002,16.9949]
[1776982348096,36.94,78055.85,0.01,-0.69587,0.0002,16.96175]
[1776982349091,36.94,78049.32,0.01,-0.69715,0.00019,16.92851]
[1776982350432,36.94,78041.08,0.01,-0.69876,0.00019,16.88638]
[1776982352111,36.94,78040.98,0.01,-0.69882,0.00019,16.88059]
[1776982357146,36.94,78036.6,0.01,-0.69967,0.00019,16.85816]
[1776982360502,36.94,78027.01,0.01,-0.70153,0.00019,16.80866]
[1776982366209,36.93,78022.43,0.01,-0.70242,0.00019,16.78465]
[1776982371247,36.93,78021.5,0.01,-0.70262,0.00019,16.77955]
[1776982376280,36.93,78026.85,0.01,-0.70159,0.00019,16.80703]
[1776982381314,36.93,78026.19,0.01,-0.70173,0.00019,16.80329]
[1776982386349,36.93,78028.26,0.01,-0.70134,0.00019,16.81372]
[1776982391385,36.92,78028.72,0.01,-0.70126,0.00019,16.8158]
[1776982396420,36.92,78029.82,0.01,-0.70106,0.00019,16.82122]
[1776982401456,36.92,78030.78,0.01,-0.70088,0.00019,16.82593]
[1776982402462,36.92,78036.42,0.01,-0.69979,0.00019,16.85501]
[1776982404476,36.92,78039.48,0.01,-0.6992,0.00019,16.87063]
[1776982409513,36.92,78037.1,0.01,-0.69968,0.00019,16.85806]
[1776982414546,36.91,78036.73,0.01,-0.69981,0.00019,16.85042]
[1776982419581,36.91,78047.74,0.01,-0.69768,0.0002,16.90646]
[1776982420590,36.91,78050.22,0.01,-0.6972,0.0002,16.91904]
[1776982425624,36.91,78047.74,0.01,-0.6977,0.0002,16.90611]
[1776982430661,36.9,78048.99,0.01,-0.69746,0.0002,16.91224]
[1776982435694,36.9,78049.21,0.01,-0.69743,0.0002,16.91306]
[1776982441743,36.9,78044.07,0.01,-0.69845,0.00019,16.88634]
[1776982446854,36.9,78050.82,0.01,-0.69715,0.0002,16.92043]
[1776982451890,36.89,78052.52,0.01,-0.69684,0.0002,16.92862]
[1776982456924,36.89,78054.1,0.01,-0.69655,0.0002,16.93621]
[1776982461958,36.88,78055.88,0.01,-0.69622,0.0002,16.94471]
[1776982466995,36.88,78056.38,0.01,-0.69614,0.0002,16.94678]
[1776982472030,36.88,78055.83,0.01,-0.69632,0.0002,16.93817]
[1776982473036,36.88,78049.43,0.01,-0.69758,0.0002,16.90537]
[1776982476061,36.87,78046.26,0.01,-0.69821,0.0002,16.88881]
[1776982481349,36.87,78048.12,0.01,-0.69787,0.0002,16.89782]
[1776982487133,36.86,78048.75,0.01,-0.69777,0.0002,16.90039]
[1776982492169,36.86,78046.81,0.01,-0.69817,0.0002,16.88991]
[1776982497205,36.86,78044.1,0.01,-0.69872,0.0002,16.87547]
[1776982502242,36.85,78044.73,0.01,-0.69862,0.0002,16.8782]
[1776982504256,36.85,78051.11,0.01,-0.69737,0.0002,16.91076]
[1776982509289,36.85,78048.67,0.01,-0.69787,0.0002,16.89793]
[1776982513331,36.85,78054.89,0.01,-0.69666,0.0002,16.92944]
[1776982518367,36.84,78041.33,0.01,-0.69932,0.0002,16.85956]
[1776982519375,36.84,78035.29,0.01,-0.70051,0.00019,16.82828]
[1776982522396,36.84,78034.96,0.01,-0.70058,0.00019,16.82638]
[1776982527431,36.84,78033.7,0.01,-0.70083,0.00019,16.81958]
[1776982532465,36.84,78033.44,0.01,-0.70094,0.00019,16.81268]
[1776982537501,36.84,78030.75,0.01,-0.70147,0.00019,16.79856]
[1776982541772,36.84,78012.53,0.01,-0.705,0.00019,16.70327]
[1776982543545,36.84,78017.29,0.01,-0.70408,0.00019,16.72827]
[1776982545558,36.84,78019.56,0.01,-0.70364,0.00019,16.74015]
[1776982551842,36.83,78018.77,0.01,-0.7038,0.00019,16.73595]
[1776982558648,36.83,78017.45,0.01,-0.70405,0.00019,16.72904]
[1776982563684,36.84,78018.8,0.01,-0.70379,0.00019,16.73615]
[1776982566706,36.84,78024.39,0.01,-0.70271,0.00019,16.76538]
[1776982568720,36.84,78028.26,0.01,-0.70195,0.00019,16.78559]
[1776982570734,36.84,78035.89,0.01,-0.70047,0.00019,16.82519]
[1776982571742,36.84,78045.62,0.01,-0.69857,0.0002,16.8754]
[1776982572746,36.84,78050.26,0.01,-0.69766,0.0002,16.89924]
[1776982574762,36.84,78053.12,0.01,-0.6971,0.0002,16.91389]
[1776982579797,36.84,78053.06,0.01,-0.69711,0.0002,16.91369]
[1776982581814,36.84,78060.52,0.01,-0.69565,0.0002,16.95171]
[1776982582816,36.84,78068.04,0.01,-0.69417,0.0002,16.98985]
[1776982583827,36.84,78068.92,0.01,-0.69399,0.0002,16.9943]
[1776982588864,36.84,78069.63,0.01,-0.69385,0.0002,16.99804]
[1776982590878,36.84,78077.11,0.01,-0.69237,0.0002,17.03572]
[1776982591881,36.84,78087.34,0.01,-0.6904,0.0002,17.08156]
[1776982592888,36.84,78082.71,0.01,-0.69131,0.0002,17.05849]
[1776982593897,36.84,78077.4,0.01,-0.69236,0.0002,17.03195]
[1776982598931,36.84,78076.33,0.01,-0.69256,0.0002,17.02676]
[1776982602196,36.84,78068.13,0.01,-0.69417,0.0002,16.9855]
[1776982607992,36.84,78068.75,0.01,-0.69405,0.0002,16.98862]
[1776982614033,36.84,78070.49,0.01,-0.69371,0.0002,16.99741]
[1776982619071,36.84,78072.28,0.01,-0.69336,0.0002,17.00643]
[1776982621085,36.84,78061.53,0.01,-0.69547,0.0002,16.9521]
[1776982622336,36.84,78055.56,0.01,-0.69664,0.0002,16.92169]
[1776982626194,36.84,78068.11,0.01,-0.69417,0.0002,16.98553]
[1776982628157,36.84,78086.72,0.01,-0.69051,0.0002,17.07884]
[1776982630170,36.84,78092.97,0.01,-0.68927,0.0002,17.10991]
[1776982631505,36.84,78098.99,0.01,-0.68808,0.0002,17.13965]
[1776982632455,36.84,78124.08,0.01,-0.68309,0.0002,17.26202]
[1776982633211,36.84,78124.08,0.01,-0.68309,0.0002,17.26203]
[1776982634200,36.84,78127.67,0.01,-0.68238,0.0002,17.27925]
[1776982639239,36.84,78134.05,0.01,-0.68111,0.0002,17.30966]
[1776982644270,36.84,78136.19,0.01,-0.68068,0.0002,17.31983]
[1776982647292,36.84,78130.56,0.01,-0.68181,0.0002,17.2928]
[1776982652587,36.84,78129.41,0.01,-0.68209,0.0002,17.28187]
[1776982656361,36.84,78149.69,0.01,-0.67803,0.0002,17.37839]
[1776982657395,36.84,78173.55,0.01,-0.67323,0.0002,17.48988]
[1776982658381,36.84,78171.8,0.01,-0.67356,0.0002,17.48216]
[1776982659380,36.84,78156.09,0.01,-0.67673,0.0002,17.40883]
[1776982660386,36.84,78149.6,0.01,-0.67804,0.0002,17.37821]
[1776982662663,36.84,78137.0,0.01,-0.68057,0.0002,17.31833]
[1776982664425,36.84,78133.82,0.01,-0.68121,0.0002,17.30315]
[1776982668456,36.84,78139.53,0.01,-0.68005,0.0002,17.33064]
[1776982669461,36.84,78148.1,0.01,-0.67833,0.0002,17.37134]
[1776982670464,36.84,78151.69,0.01,-0.67761,0.0002,17.38829]
[1776982675499,36.84,78153.55,0.01,-0.67724,0.0002,17.39702]
[1776982678520,36.84,78146.48,0.01,-0.67866,0.0002,17.36365]
[1776982682803,36.84,78152.06,0.01,-0.67753,0.0002,17.3901]
[1776982684565,36.84,78150.86,0.01,-0.67777,0.0002,17.38445]
[1776982687586,36.84,78145.61,0.01,-0.67882,0.0002,17.35979]
[1776982689599,36.84,78137.3,0.01,-0.68048,0.0002,17.32034]
[1776982691611,36.85,78134.24,0.01,-0.6811,0.0002,17.30574]
[1776982696649,36.85,78138.3,0.01,-0.68028,0.0002,17.3253]
[1776982701684,36.85,78136.44,0.01,-0.68064,0.0002,17.31665]
[1776982706721,36.85,78135.69,0.01,-0.68078,0.0002,17.3133]
[1776982711754,36.85,78133.3,0.01,-0.68129,0.0002,17.29675]
[1776982715786,36.85,78125.43,0.01,-0.68286,0.0002,17.25903]
[1776982716794,36.85,78123.4,0.01,-0.68326,0.0002,17.2493]
[1776982721836,36.86,78126.77,0.01,-0.68258,0.0002,17.2659]
[1776982727872,36.86,78128.4,0.01,-0.68223,0.0002,17.2742]
[1776982732905,36.86,78137.76,0.01,-0.68035,0.0002,17.31933]
[1776982736933,36.87,78135.66,0.01,-0.68076,0.0002,17.30949]
[1776982741980,36.87,78133.43,0.01,-0.68119,0.0002,17.29904]
[1776982747004,36.87,78140.77,0.01,-0.67972,0.0002,17.33417]
[1776982749020,36.87,78146.94,0.01,-0.67848,0.0002,17.36346]
[1776982751040,36.87,78153.14,0.01,-0.67724,0.0002,17.39271]
[1776982756087,36.87,78153.25,0.01,-0.67721,0.0002,17.39324]
[1776982761107,36.87,78155.72,0.01,-0.67672,0.0002,17.40486]
[1776982766142,36.87,78147.88,0.01,-0.67829,0.0002,17.36794]
[1776982767149,36.87,78141.56,0.01,-0.67956,0.0002,17.33797]
[1776982770212,36.87,78172.02,0.01,-0.67343,0.0002,17.48081]
[1776982771185,36.88,78208.38,0.01,-0.66606,0.0002,17.64153]
[1776982776221,36.88,78207.81,0.01,-0.66616,0.0002,17.63932]
[1776982781317,36.89,78201.9,0.01,-0.66734,0.0002,17.6133]
[1776982782268,36.89,78222.48,0.01,-0.66315,0.0002,17.70467]
[1776982783541,36.89,78241.51,0.01,-0.65925,0.0002,17.78766]
[1776982784282,36.89,78241.51,0.01,-0.65925,0.0002,17.78771]
[1776982787306,36.89,78229.21,0.01,-0.66176,0.0002,17.73439]
[1776982788313,36.89,78219.39,0.01,-0.66377,0.0002,17.69137]
[1776982789320,36.89,78213.67,0.01,-0.66493,0.0002,17.66613]
[1776982791341,36.89,78210.52,0.01,-0.66557,0.0002,17.65226]
[1776982792344,36.89,78217.42,0.01,-0.66416,0.0002,17.6829]
[1776982793612,36.89,78216.06,0.01,-0.66443,0.0002,17.67701]
[1776982797382,36.9,78211.98,0.01,-0.66525,0.0002,17.65922]
[1776982802415,36.9,78218.48,0.01,-0.6639,0.0002,17.6885]
[1776982805559,36.91,78210.59,0.01,-0.66549,0.0002,17.65383]
[1776982806455,36.91,78204.94,0.01,-0.66663,0.0002,17.62887]
[1776982807465,36.91,78196.69,0.01,-0.6683,0.0002,17.59197]
[1776982809474,36.91,78206.69,0.01,-0.66626,0.0002,17.63703]
[1776982810481,36.91,78212.28,0.01,-0.66512,0.0002,17.66198]
[1776982813755,36.92,78200.37,0.01,-0.66752,0.0002,17.60919]
[1776982818544,36.92,78206.97,0.01,-0.66616,0.0002,17.63916]
[1776982821566,36.92,78205.38,0.01,-0.66647,0.0002,17.63233]
[1776982826602,36.93,78213.83,0.01,-0.66473,0.0002,17.67032]
[1776982827610,36.93,78219.83,0.01,-0.6635,0.0002,17.69688]
[1776982830629,36.93,78224.0,0.01,-0.66264,0.0002,17.71539]
[1776982835664,36.94,78224.41,0.01,-0.66258,0.0002,17.71232]
[1776982840709,36.94,78228.42,0.01,-0.66175,0.0002,17.73017]
[1776982841711,36.94,78238.92,0.01,-0.6596,0.0002,17.77572]
[1776982842718,36.94,78238.47,0.01,-0.65969,0.0002,17.77382]
[1776982846746,36.94,78231.87,0.01,-0.66103,0.0002,17.74547]
[1776982849767,36.95,78220.98,0.01,-0.66324,0.0002,17.69816]
[1776982854803,36.95,78217.31,0.01,-0.66396,0.0002,17.68247]
[1776982859836,36.96,78214.78,0.01,-0.66446,0.0002,17.67178]
[1776982864871,36.96,78215.88,0.01,-0.66421,0.0002,17.67709]
[1776982869908,36.97,78212.46,0.01,-0.66488,0.0002,17.66247]
[1776982874945,36.97,78215.33,0.01,-0.66428,0.0002,17.67553]
[1776982876958,36.97,78208.53,0.01,-0.66565,0.0002,17.64562]
[1776982881992,36.98,78205.99,0.01,-0.66614,0.0002,17.63492]
[1776982887026,36.99,78218.29,0.01,-0.66361,0.0002,17.68991]
[1776982889043,36.99,78225.42,0.01,-0.66215,0.0002,17.7213]
[1776982890050,36.99,78232.5,0.01,-0.6607,0.0002,17.75213]
[1776982895085,36.99,78235.18,0.01,-0.66018,0.0002,17.75887]
[1776982897100,37.0,78227.68,0.01,-0.6617,0.0002,17.72655]
[1776982902134,37.0,78227.75,0.01,-0.66167,0.0002,17.72726]
[1776982904148,37.0,78221.61,0.01,-0.66291,0.0002,17.70066]
[1776982909185,37.01,78217.92,0.01,-0.66364,0.0002,17.68487]
[1776982910193,37.01,78203.61,0.01,-0.66654,0.0002,17.62169]
[1776982911199,37.01,78194.64,0.01,-0.66835,0.0002,17.58172]
[1776982916234,37.02,78194.76,0.01,-0.66829,0.0002,17.58306]
[1776982921269,37.03,78193.26,0.01,-0.66855,0.0002,17.57713]
[1776982926304,37.04,78190.83,0.01,-0.669,0.0002,17.56705]
[1776982931343,37.04,78193.14,0.01,-0.6685,0.0002,17.57828]
[1776982934608,37.05,78199.38,0.01,-0.66721,0.0002,17.60667]
[1776982940419,37.06,78192.38,0.01,-0.66859,0.0002,17.57609]
[1776982942416,37.06,78183.73,0.01,-0.67033,0.0002,17.53732]
[1776982947452,37.07,78179.57,0.01,-0.67113,0.0002,17.51913]
[1776982949467,37.07,78171.09,0.01,-0.67283,0.0002,17.48073]
[1776982950473,37.07,78169.4,0.01,-0.67316,0.0002,17.47316]
[1776982955510,37.08,78173.45,0.01,-0.67234,0.0002,17.48742]
[1776982960543,37.09,78172.32,0.01,-0.67252,0.0002,17.4832]
[1776982965577,37.1,78172.67,0.01,-0.67241,0.0002,17.48575]
[1776982970614,37.11,78172.57,0.01,-0.67239,0.0002,17.48625]
[1776982975648,37.12,78172.46,0.01,-0.67236,0.0002,17.48672]
[1776982980685,37.13,78173.66,0.01,-0.67208,0.0002,17.49316]
[1776982983707,37.13,78165.1,0.01,-0.67378,0.0002,17.4543]
[1776982984961,37.13,78160.49,0.01,-0.67471,0.0002,17.433]
[1776982988740,37.13,78152.41,0.01,-0.67633,0.0002,17.39549]
[1776982990754,37.13,78148.65,0.01,-0.67708,0.0002,17.37789]
[1776982995791,37.13,78149.49,0.01,-0.67692,0.0002,17.38161]
[1776983000833,37.13,78149.51,0.01,-0.67693,0.0002,17.38149]
[1776983005861,37.12,78147.89,0.01,-0.67726,0.0002,17.37367]
[1776983009889,37.13,78154.76,0.01,-0.67588,0.0002,17.406]
[1776983012912,37.13,78161.3,0.01,-0.67459,0.0002,17.43152]
[1776983017946,37.14,78162.02,0.01,-0.6744,0.0002,17.43566]
[1776983021974,37.15,78169.8,0.01,-0.67281,0.0002,17.47206]
[1776983027008,37.16,78170.06,0.01,-0.67272,0.0002,17.47409]
[1776983032048,37.16,78168.88,0.01,-0.67292,0.0002,17.46951]
[1776983037087,37.17,78170.86,0.01,-0.67249,0.0002,17.47931]
[1776983041110,37.18,78178.27,0.01,-0.67098,0.0002,17.51354]
[1776983042119,37.18,78183.94,0.01,-0.66983,0.0002,17.53925]
[1776983047148,37.19,78183.47,0.01,-0.66989,0.0002,17.5378]
[1776983052190,37.19,78184.52,0.01,-0.66965,0.0002,17.54324]
[1776983058227,37.2,78185.02,0.01,-0.66951,0.0002,17.54629]
[1776983063260,37.21,78185.38,0.01,-0.66941,0.0002,17.54855]
[1776983068296,37.21,78185.37,0.01,-0.66938,0.0002,17.54912]
[1776983073334,37.22,78180.65,0.01,-0.67034,0.0002,17.52329]
[1776983078366,37.23,78186.74,0.01,-0.66909,0.0002,17.55124]
[1776983083406,37.23,78188.66,0.01,-0.66869,0.0002,17.56013]
[1776983088437,37.24,78188.66,0.01,-0.66867,0.0002,17.56063]
[1776983093471,37.24,78189.65,0.01,-0.66845,0.0002,17.56554]
[1776983098508,37.25,78188.48,0.01,-0.66866,0.0002,17.56079]
[1776983103555,37.25,78182.46,0.01,-0.66985,0.0002,17.53424]
[1776983105808,37.25,78176.94,0.01,-0.67095,0.0002,17.50951]
[1776983113621,37.26,78175.7,0.01,-0.67116,0.0002,17.50466]
[1776983118658,37.26,78172.85,0.01,-0.67171,0.0002,17.49223]
[1776983123692,37.27,78171.49,0.01,-0.67196,0.0002,17.4866]
[1776983128728,37.28,78173.54,0.01,-0.67152,0.0002,17.49641]
[1776983133762,37.28,78164.57,0.01,-0.67334,0.0002,17.45085]
[1776983134771,37.28,78162.82,0.01,-0.67368,0.0002,17.44299]
[1776983139804,37.29,78162.71,0.01,-0.67367,0.0002,17.44322]
[1776983144850,37.3,78160.72,0.01,-0.67403,0.0002,17.43486]
[1776983146092,37.3,78152.43,0.01,-0.67568,0.0002,17.3969]
[1776983147865,37.3,78141.53,0.01,-0.67785,0.0002,17.34638]
[1776983148870,37.3,78139.9,0.01,-0.67817,0.0002,17.33874]
[1776983153905,37.3,78138.07,0.01,-0.67854,0.0002,17.33005]
[1776983158941,37.3,78139.79,0.01,-0.67821,0.0002,17.33791]
[1776983163980,37.29,78137.99,0.01,-0.67857,0.0002,17.32931]
[1776983170016,37.29,78136.23,0.01,-0.67893,0.0002,17.32088]
[1776983175052,37.29,78137.12,0.01,-0.67876,0.0002,17.32487]
[1776983178073,37.29,78131.13,0.01,-0.67996,0.0002,17.29662]
[1776983183111,37.29,78129.74,0.01,-0.68024,0.0002,17.28995]
[1776983188146,37.29,78131.66,0.01,-0.67986,0.0002,17.29882]
[1776983193187,37.28,78130.27,0.01,-0.68019,0.0002,17.28682]
[1776983198222,37.28,78141.19,0.01,-0.67804,0.0002,17.33775]
[1776983203257,37.28,78144.91,0.01,-0.67732,0.0002,17.35463]
[1776983208293,37.28,78148.7,0.01,-0.67655,0.0002,17.37245]
[1776983213330,37.29,78149.74,0.01,-0.67632,0.0002,17.37789]
[1776983219370,37.29,78154.04,0.01,-0.67543,0.0002,17.39848]
[1776983224404,37.3,78153.78,0.01,-0.67545,0.0002,17.39783]
[1776983229439,37.3,78152.6,0.01,-0.67566,0.0002,17.39295]
[1776983235481,37.31,78152.33,0.01,-0.67569,0.0002,17.39239]
[1776983240517,37.32,78152.71,0.01,-0.67558,0.0002,17.39471]
[1776983243537,37.32,78158.37,0.01,-0.67444,0.0002,17.42108]
[1776983247566,37.32,78168.78,0.01,-0.67234,0.0002,17.46903]
[1776983252603,37.33,78168.26,0.01,-0.67246,0.0002,17.46189]
[1776983257638,37.33,78168.06,0.01,-0.67248,0.0002,17.4615]
[1776983262687,37.34,78168.03,0.01,-0.67246,0.0002,17.46189]
[1776983264697,37.34,78179.15,0.01,-0.67023,0.0002,17.51234]
[1776983266709,37.34,78181.25,0.01,-0.6698,0.0002,17.5219]
[1776983273757,37.35,78182.81,0.01,-0.66945,0.0002,17.5296]
[1776983277017,37.35,78189.05,0.01,-0.66819,0.0002,17.55774]
[1776983282820,37.36,78188.89,0.01,-0.6682,0.0002,17.55748]
[1776983287857,37.36,78184.53,0.01,-0.66905,0.0002,17.53849]
[1776983292897,37.37,78185.9,0.01,-0.66875,0.0002,17.54509]
[1776983297931,37.37,78186.58,0.01,-0.6686,0.0002,17.5486]
[1776983302968,37.38,78190.65,0.01,-0.66776,0.0002,17.56713]
[1776983308003,37.38,78193.09,0.01,-0.66725,0.0002,17.57832]
[1776983313039,37.39,78200.06,0.01,-0.66587,0.0002,17.60418]
[1776983315052,37.39,78205.51,0.01,-0.66477,0.0002,17.62817]
[1776983317295,37.39,78226.48,0.01,-0.66053,0.0002,17.71899]
[1776983319084,37.39,78242.85,0.01,-0.65721,0.0002,17.78853]
[1776983320091,37.39,78245.79,0.01,-0.65661,0.0002,17.80086]
[1776983325123,37.39,78248.48,0.01,-0.65607,0.0002,17.81199]
[1776983330159,37.38,78246.91,0.01,-0.6564,0.0002,17.80529]
[1776983335193,37.38,78243.33,0.01,-0.65713,0.0002,17.79016]
[1776983340228,37.38,78240.89,0.01,-0.65763,0.0002,17.77991]
[1776983345269,37.38,78243.52,0.01,-0.65709,0.0002,17.79105]
[1776983350299,37.39,78238.78,0.01,-0.65805,0.0002,17.77113]
[1776983355333,37.39,78233.27,0.01,-0.65916,0.0002,17.74792]
[1776983357575,37.39,78224.13,0.01,-0.66101,0.0002,17.70891]
[1776983359370,37.39,78218.22,0.01,-0.6622,0.0002,17.68353]
[1776983360374,37.39,78212.22,0.01,-0.66341,0.0002,17.65761]
[1776983363394,37.39,78206.35,0.01,-0.66458,0.0002,17.63224]
[1776983366414,37.39,78198.06,0.01,-0.66624,0.0002,17.59615]
[1776983372456,37.4,78195.88,0.01,-0.66669,0.0002,17.58193]
[1776983377765,37.41,78191.0,0.01,-0.66765,0.0002,17.56079]
[1776983379515,37.41,78181.34,0.01,-0.66958,0.0002,17.51796]
[1776983380520,37.41,78175.42,0.01,-0.67076,0.0002,17.49152]
[1776983382534,37.41,78173.13,0.01,-0.6712,0.0002,17.4815]
[1776983387786,37.42,78168.19,0.01,-0.67215,0.0002,17.45995]
[1776983393610,37.43,78164.44,0.01,-0.67285,0.0002,17.44401]
[1776983398645,37.43,78162.46,0.01,-0.67323,0.0002,17.43543]
[1776983403680,37.43,78162.61,0.01,-0.67321,0.0002,17.43577]
[1776983409724,37.43,78163.71,0.01,-0.67301,0.0002,17.44035]
[1776983414758,37.42,78162.38,0.01,-0.67329,0.0002,17.43393]
[1776983420804,37.42,78162.05,0.01,-0.67338,0.0002,17.43199]
[1776983422819,37.42,78169.32,0.01,-0.67193,0.0002,17.46502]
[1776983423821,37.42,78175.52,0.01,-0.67068,0.0002,17.49307]
[1776983425834,37.42,78179.05,0.01,-0.66997,0.0002,17.50905]
[1776983430872,37.42,78179.99,0.01,-0.66977,0.0002,17.51357]
[1776983435911,37.43,78178.13,0.01,-0.67017,0.0002,17.5003]
[1776983440941,37.43,78178.72,0.01,-0.67003,0.0002,17.50341]
[1776983445986,37.44,78177.28,0.01,-0.6703,0.0002,17.49735]
[1776983451010,37.44,78176.68,0.01,-0.6704,0.0002,17.49505]
[1776983456046,37.44,78174.53,0.01,-0.67081,0.0002,17.48578]
[1776983461082,37.45,78173.29,0.01,-0.67104,0.0002,17.48051]
[1776983463096,37.45,78179.59,0.01,-0.66977,0.0002,17.509]
[1776983468348,37.45,78178.71,0.01,-0.66994,0.0002,17.50538]
[1776983474174,37.46,78181.02,0.01,-0.66946,0.0002,17.51609]
[1776983475181,37.46,78186.5,0.01,-0.66836,0.0002,17.54055]
[1776983478418,37.46,78193.83,0.01,-0.66688,0.0002,17.57314]
[1776983484247,37.46,78192.39,0.01,-0.66715,0.0002,17.56716]
[1776983489280,37.47,78192.85,0.01,-0.66704,0.0002,17.56951]
[1776983494316,37.47,78193.64,0.01,-0.66691,0.0002,17.56807]
[1776983495323,37.47,78199.31,0.01,-0.66577,0.0002,17.59306]
[1776983497336,37.47,78202.86,0.01,-0.66505,0.0002,17.60867]
[1776983503378,37.47,78208.02,0.01,-0.66401,0.0002,17.63128]
[1776983508628,37.47,78215.63,0.01,-0.66247,0.0002,17.66433]
[1776983511435,37.48,78220.93,0.01,-0.6614,0.0002,17.68715]
[1776983513449,37.47,78215.55,0.01,-0.66248,0.0002,17.664]
[1776983518698,37.48,78213.16,0.01,-0.66296,0.0002,17.6537]
[1776983524526,37.48,78212.32,0.01,-0.66313,0.0002,17.65008]
[1776983529562,37.48,78210.96,0.01,-0.66341,0.0002,17.64419]
[1776983534596,37.48,78209.77,0.01,-0.66365,0.0002,17.63901]
[1776983539631,37.47,78208.67,0.01,-0.66387,0.0002,17.6342]
[1776983544665,37.47,78209.03,0.01,-0.6638,0.0002,17.6357]
[1776983549702,37.47,78207.77,0.01,-0.66406,0.0002,17.63014]
[1776983554735,37.47,78206.67,0.01,-0.66433,0.0002,17.62005]
[1776983559775,37.47,78204.53,0.01,-0.66476,0.0002,17.61065]
[1776983564809,37.47,78203.93,0.01,-0.66488,0.0002,17.60795]
[1776983570852,37.47,78204.01,0.01,-0.66487,0.0002,17.60819]
[1776983575887,37.47,78201.67,0.01,-0.66535,0.0002,17.59787]
[1776983580923,37.47,78200.74,0.01,-0.66554,0.0002,17.59372]
[1776983582936,37.47,78195.39,0.01,-0.66662,0.0002,17.57019]
[1776983584950,37.47,78193.44,0.01,-0.66701,0.0002,17.56162]
[1776983589985,37.47,78195.94,0.01,-0.6665,0.0002,17.57275]
[1776983593008,37.47,78208.72,0.01,-0.66393,0.0002,17.62871]
[1776983594013,37.47,78220.68,0.01,-0.66151,0.0002,17.68037]
[1776983595023,37.47,78222.31,0.01,-0.66118,0.0002,17.68735]
[1776983598047,37.47,78227.86,0.01,-0.66007,0.0002,17.71101]
[1776983600072,37.47,78235.73,0.01,-0.65847,0.0002,17.74441]
[1776983605092,37.47,78234.86,0.01,-0.65865,0.0002,17.74067]
[1776983610131,37.47,78235.0,0.01,-0.65862,0.0002,17.74123]
[1776983615162,37.47,78237.72,0.01,-0.65811,0.0002,17.74752]
[1776983619412,37.47,78230.6,0.01,-0.65955,0.0002,17.71739]
[1776983625235,37.47,78225.66,0.01,-0.66055,0.0002,17.69643]
[1776983629482,37.47,78217.86,0.01,-0.66212,0.0002,17.66306]
[1776983635305,37.47,78216.57,0.01,-0.66238,0.0002,17.65753]
[1776983640342,37.47,78216.61,0.01,-0.66237,0.0002,17.65773]
[1776983642357,37.47,78230.76,0.01,-0.65951,0.0002,17.7183]
[1776983643365,37.47,78230.0,0.01,-0.65967,0.0002,17.71504]
[1776983648397,37.47,78224.65,0.01,-0.66075,0.0002,17.69214]
[1776983654439,37.47,78225.16,0.01,-0.66065,0.0002,17.69422]
[1776983659695,37.47,78229.85,0.01,-0.65971,0.0002,17.71412]
[1776983665517,37.47,78230.67,0.01,-0.65955,0.0002,17.71749]
[1776983670551,37.46,78230.91,0.01,-0.65951,0.0002,17.71843]
[1776983675586,37.46,78229.4,0.01,-0.65985,0.0002,17.70678]
[1776983680621,37.46,78231.61,0.01,-0.6594,0.0002,17.71619]
[1776983683649,37.46,78215.41,0.01,-0.66268,0.0002,17.64679]
[1776983684652,37.46,78206.24,0.01,-0.66453,0.0002,17.60703]
[1776983685658,37.46,78204.75,0.01,-0.66483,0.0002,17.60054]
[1776983690696,37.46,78206.15,0.01,-0.66454,0.0002,17.60668]
[1776983695729,37.47,78204.05,0.01,-0.66496,0.0002,17.59758]
[1776983700763,37.47,78201.89,0.01,-0.66539,0.0002,17.58822]
[1776983705799,37.47,78204.21,0.01,-0.66492,0.0002,17.59848]
[1776983710058,37.47,78217.68,0.01,-0.6622,0.0002,17.657]
[1776983711841,37.47,78224.68,0.01,-0.66078,0.0002,17.68709]
[1776983712847,37.47,78225.3,0.01,-0.66066,0.0002,17.68976]
[1776983717882,37.47,78221.29,0.01,-0.66146,0.0002,17.67267]
[1776983723924,37.47,78223.1,0.01,-0.66109,0.0002,17.68052]
[1776983728959,37.47,78225.33,0.01,-0.66064,0.0002,17.69011]
[1776983733994,37.47,78225.94,0.01,-0.66056,0.0002,17.68753]
[1776983739030,37.47,78226.36,0.01,-0.66047,0.0002,17.68932]
[1776983743063,37.47,78233.66,0.01,-0.65899,0.0002,17.72035]
[1776983748114,37.47,78236.73,0.01,-0.65838,0.0002,17.73322]
[1776983749100,37.47,78242.59,0.01,-0.65719,0.0002,17.75787]
[1776983751119,37.47,78248.25,0.01,-0.65604,0.0002,17.78147]
[1776983756149,37.47,78248.31,0.01,-0.65605,0.0002,17.78145]
[1776983761183,37.46,78251.33,0.01,-0.65545,0.0002,17.79376]
[1776983766220,37.46,78258.01,0.01,-0.6541,0.0002,17.82119]
[1776983768238,37.46,78260.72,0.01,-0.65356,0.0002,17.83215]
[1776983773272,37.45,78253.76,0.01,-0.655,0.0002,17.80294]
[1776983776293,37.45,78250.57,0.01,-0.65566,0.0002,17.78948]
[1776983781331,37.44,78251.35,0.01,-0.65552,0.0002,17.7924]
[1776983786364,37.44,78247.93,0.01,-0.65623,0.0002,17.77782]
[1776983788378,37.44,78241.57,0.01,-0.65753,0.0002,17.75105]
[1776983790620,37.44,78235.85,0.01,-0.65869,0.0002,17.72685]
[1776983796442,37.44,78235.95,0.01,-0.65872,0.0002,17.72195]
[1776983801477,37.44,78238.25,0.01,-0.65826,0.0002,17.73155]
[1776983803493,37.44,78248.05,0.01,-0.65627,0.0002,17.77269]
[1776983804498,37.43,78258.73,0.01,-0.65409,0.0002,17.81704]
[1776983805505,37.43,78260.17,0.01,-0.6538,0.0002,17.82291]
[1776983810761,37.43,78256.86,0.01,-0.6545,0.0002,17.80883]
[1776983816582,37.42,78258.82,0.01,-0.65412,0.0002,17.81648]
[1776983818599,37.42,78250.24,0.01,-0.65588,0.0002,17.78067]
[1776983819606,37.42,78248.31,0.01,-0.65628,0.0002,17.77255]
[1776983824642,37.42,78249.12,0.01,-0.65612,0.0002,17.77569]
[1776983829677,37.41,78253.34,0.01,-0.65528,0.0002,17.79304]
[1776983832698,37.41,78259.64,0.01,-0.654,0.0002,17.81898]
[1776983835719,37.41,78264.82,0.01,-0.65296,0.0002,17.84007]
[1776983840971,37.4,78265.37,0.01,-0.65287,0.0002,17.84185]
[1776983844786,37.4,78258.47,0.01,-0.6543,0.0002,17.81303]
[1776983847806,37.4,78256.37,0.01,-0.65474,0.0002,17.80412]
[1776983851041,37.39,78232.34,0.01,-0.65968,0.0002,17.69766]
[1776983852838,37.39,78232.34,0.01,-0.65968,0.0002,17.69761]
[1776983857872,37.39,78231.98,0.01,-0.65976,0.0002,17.69602]
[1776983862912,37.39,78230.95,0.01,-0.65997,0.0002,17.6916]
[1776983867944,37.39,78232.48,0.01,-0.65966,0.0002,17.69806]
[1776983873986,37.39,78231.07,0.01,-0.65995,0.0002,17.69198]
[1776983880034,37.39,78229.94,0.01,-0.66018,0.0002,17.68715]
[1776983883052,37.39,78222.99,0.01,-0.66159,0.0002,17.65735]
[1776983885068,37.39,78219.5,0.01,-0.66229,0.0002,17.64233]
[1776983890101,37.39,78216.47,0.01,-0.6629,0.0002,17.62935]
[1776983894129,37.39,78222.82,0.01,-0.66161,0.0002,17.65688]
[1776983895136,37.39,78229.26,0.01,-0.6603,0.0002,17.6845]
[1776983897151,37.39,78228.63,0.01,-0.66043,0.0002,17.68179]
[1776983902188,37.39,78225.86,0.01,-0.661,0.0002,17.66989]
[1776983907223,37.39,78220.71,0.01,-0.66204,0.0002,17.64766]
[1776983912257,37.39,78218.95,0.01,-0.66244,0.0002,17.63478]
[1776983917292,37.39,78217.43,0.01,-0.66275,0.0002,17.62817]
[1776983922331,37.39,78216.0,0.01,-0.66304,0.0002,17.62194]
[1776983929381,37.39,78218.32,0.01,-0.66257,0.0002,17.63198]
[1776983934413,37.39,78214.91,0.01,-0.66326,0.0002,17.61725]
[1776983939447,37.39,78212.14,0.01,-0.66382,0.0002,17.6053]
[1776983944482,37.39,78213.5,0.01,-0.66354,0.0002,17.61131]
[1776983947508,37.39,78219.54,0.01,-0.66232,0.0002,17.63749]
[1776983952539,37.39,78223.45,0.01,-0.66152,0.0002,17.65432]
[1776983957573,37.39,78223.53,0.01,-0.66151,0.0002,17.65461]
[1776983962607,37.39,78224.82,0.01,-0.66125,0.0002,17.66017]
[1776983967645,37.39,78221.38,0.01,-0.66194,0.0002,17.64539]
[1776983972680,37.39,78222.39,0.01,-0.66178,0.0002,17.64459]
[1776983977716,37.39,78221.15,0.01,-0.66202,0.0002,17.63933]
[1776983982758,37.39,78222.25,0.01,-0.6618,0.0002,17.64415]
[1776983984768,37.4,78233.13,0.01,-0.65959,0.0002,17.69077]
[1776983985773,37.39,78238.92,0.01,-0.65841,0.0002,17.71533]
[1776983990808,37.39,78235.02,0.01,-0.65921,0.0002,17.69861]
[1776983995845,37.39,78235.49,0.01,-0.65912,0.0002,17.70052]
[1776983998864,37.39,78230.02,0.01,-0.66024,0.0002,17.67718]
[1776984003899,37.39,78233.87,0.01,-0.65945,0.0002,17.6936]
[1776984008936,37.39,78236.55,0.01,-0.65891,0.0002,17.70495]
[1776984013971,37.39,78237.76,0.01,-0.65867,0.0002,17.71007]
[1776984016997,37.39,78226.69,0.01,-0.66091,0.0002,17.66288]
[1776984018003,37.39,78223.38,0.01,-0.66158,0.0002,17.64868]
[1776984023038,37.39,78221.1,0.01,-0.66204,0.0002,17.63896]
[1776984030090,37.39,78220.65,0.01,-0.66213,0.0002,17.63715]
[1776984034118,37.39,78215.31,0.01,-0.66324,0.0002,17.6089]
[1776984039152,37.39,78218.82,0.01,-0.66253,0.0002,17.62415]
[1776984041165,37.4,78209.95,0.01,-0.66432,0.0002,17.58565]
[1776984046201,37.4,78208.45,0.01,-0.66462,0.0002,17.57927]
[1776984051234,37.4,78210.84,0.01,-0.66413,0.0002,17.58986]
[1776984056268,37.4,78209.92,0.01,-0.66431,0.0002,17.58596]
[1776984061305,37.4,78206.22,0.01,-0.66505,0.0002,17.56991]
[1776984066339,37.4,78205.78,0.01,-0.66513,0.0002,17.56817]
[1776984072592,37.41,78209.65,0.01,-0.66434,0.0002,17.58527]
[1776984075403,37.41,78215.72,0.01,-0.66311,0.0002,17.61172]
[1776984080445,37.41,78213.58,0.01,-0.66354,0.0002,17.60257]
[1776984085473,37.41,78210.44,0.01,-0.66416,0.0002,17.58912]
[1776984090507,37.41,78209.94,0.01,-0.66425,0.0002,17.58717]
[1776984092733,37.41,78215.77,0.01,-0.66311,0.0002,17.60739]
[1776984098594,37.42,78214.48,0.01,-0.66336,0.0002,17.60194]
[1776984100581,37.42,78234.82,0.01,-0.65923,0.0002,17.68932]
[1776984101589,37.42,78246.57,0.01,-0.65685,0.0002,17.73884]
[1776984106622,37.41,78250.3,0.01,-0.65611,0.0002,17.75412]
[1776984111656,37.41,78255.31,0.01,-0.6551,0.0002,17.77466]
[1776984116692,37.4,78257.67,0.01,-0.65464,0.0002,17.78404]
[1776984121726,37.4,78255.42,0.01,-0.65512,0.0002,17.77428]
[1776984126761,37.39,78255.2,0.01,-0.65519,0.0002,17.77298]
[1776984131796,37.39,78257.19,0.01,-0.6548,0.0002,17.78088]
[1776984137838,37.38,78256.96,0.01,-0.65487,0.0002,17.77946]
[1776984143088,37.38,78258.77,0.01,-0.65452,0.0002,17.78659]
[1776984148915,37.37,78259.09,0.01,-0.65448,0.0002,17.78744]
[1776984153954,37.37,78258.06,0.01,-0.65475,0.0002,17.77758]
[1776984158989,37.36,78258.22,0.01,-0.65474,0.0002,17.77787]
[1776984166039,37.35,78257.69,0.01,-0.65487,0.0002,17.77517]
[1776984167045,37.35,78244.67,0.01,-0.65753,0.0002,17.72057]
[1776984168051,37.35,78235.49,0.01,-0.65941,0.0002,17.68163]
[1776984169058,37.35,78234.4,0.01,-0.65963,0.0002,17.67699]
[1776984174093,37.35,78234.57,0.01,-0.65959,0.0002,17.67773]
[1776984179128,37.35,78236.0,0.01,-0.6593,0.0002,17.68391]
[1776984183369,37.36,78245.28,0.01,-0.6574,0.0002,17.72327]
[1776984186177,37.36,78248.67,0.01,-0.65671,0.0002,17.73754]
[1776984191212,37.35,78249.37,0.01,-0.65657,0.0002,17.74043]
[1776984197253,37.35,78250.02,0.01,-0.65644,0.0002,17.74311]
[1776984202289,37.35,78249.89,0.01,-0.65647,0.0002,17.74253]
[1776984207324,37.35,78260.37,0.01,-0.65433,0.0002,17.78619]
[1776984209342,37.35,78263.74,0.01,-0.65364,0.0002,17.80006]
[1776984214375,37.35,78268.81,0.01,-0.65266,0.00021,17.8155]
[1776984219408,37.34,78268.58,0.01,-0.65272,0.00021,17.81425]
[1776984224443,37.34,78271.07,0.01,-0.65223,0.00021,17.82417]
[1776984229478,37.34,78271.47,0.01,-0.65216,0.00021,17.8255]
[1776984235520,37.33,78272.05,0.01,-0.65206,0.00021,17.82752]
[1776984240555,37.33,78276.05,0.01,-0.65125,0.00021,17.84356]
[1776984245590,37.32,78276.67,0.01,-0.65114,0.00021,17.84576]
[1776984250625,37.32,78277.77,0.01,-0.65094,0.00021,17.84991]
[1776984252640,37.32,78285.66,0.01,-0.64932,0.00021,17.88177]
[1776984256670,37.31,78291.52,0.01,-0.64813,0.00021,17.90498]
[1776984262710,37.32,78291.1,0.01,-0.6482,0.00021,17.90362]
[1776984269758,37.32,78292.89,0.01,-0.64781,0.00021,17.91117]
[1776984274795,37.33,78292.09,0.01,-0.648,0.00021,17.90303]
[1776984279830,37.33,78291.83,0.01,-0.64805,0.00021,17.90217]
[1776984284863,37.33,78290.02,0.01,-0.64841,0.00021,17.89512]
[1776984289899,37.33,78289.92,0.01,-0.64842,0.00021,17.89493]
[1776984294932,37.34,78294.5,0.01,-0.64746,0.00021,17.91344]
[1776984299972,37.34,78299.61,0.01,-0.6464,0.00021,17.93388]
[1776984305005,37.34,78302.56,0.01,-0.64579,0.00021,17.94558]
[1776984308030,37.34,78312.34,0.01,-0.64377,0.00021,17.98403]
[1776984309046,37.34,78316.31,0.01,-0.64295,0.00021,17.99956]
[1776984312053,37.34,78310.06,0.01,-0.64424,0.00021,17.97527]
[1776984317089,37.34,78311.01,0.01,-0.64402,0.00021,17.97925]
[1776984322124,37.35,78312.95,0.01,-0.64361,0.00021,17.98709]
[1776984324362,37.35,78324.34,0.01,-0.64124,0.00021,18.03136]
[1776984330180,37.35,78323.09,0.01,-0.6415,0.00021,18.02666]
[1776984334432,37.35,78328.77,0.01,-0.64035,0.00021,18.04343]
[1776984340251,37.35,78325.44,0.01,-0.64103,0.00021,18.03077]
[1776984345285,37.36,78325.55,0.01,-0.641,0.00021,18.03134]
[1776984350321,37.36,78325.8,0.01,-0.64094,0.00021,18.03246]
[1776984351327,37.36,78316.79,0.01,-0.64281,0.00021,17.99764]
[1776984356363,37.36,78319.6,0.01,-0.64223,0.00021,18.00844]
[1776984361399,37.35,78316.56,0.01,-0.64287,0.00021,17.99651]
[1776984366434,37.35,78310.81,0.01,-0.64406,0.00021,17.97399]
[1776984371469,37.35,78310.55,0.01,-0.64412,0.00021,17.9729]
[1776984377514,37.35,78310.01,0.01,-0.64424,0.00021,17.97067]
[1776984382547,37.35,78308.56,0.01,-0.64455,0.00021,17.96489]
[1776984387581,37.35,78307.84,0.01,-0.6447,0.00021,17.96196]
[1776984394852,37.35,78303.82,0.01,-0.64558,0.00021,17.94082]
[1776984400672,37.34,78301.99,0.01,-0.64596,0.00021,17.93351]
[1776984405706,37.34,78301.39,0.01,-0.64609,0.00021,17.93107]
[1776984411753,37.34,78299.73,0.01,-0.64643,0.00021,17.92439]
[1776984413765,37.34,78293.58,0.01,-0.6477,0.00021,17.89989]
[1776984420812,37.34,78292.74,0.01,-0.64787,0.00021,17.89656]
[1776984421820,37.34,78284.33,0.01,-0.64961,0.00021,17.86261]
[1776984425062,37.34,78277.99,0.01,-0.65094,0.00021,17.83653]
[1776984430889,37.33,78270.84,0.01,-0.65244,0.00021,17.80668]
[1776984435930,37.32,78268.65,0.01,-0.65291,0.00021,17.79732]
[1776984440956,37.32,78257.19,0.01,-0.65527,0.0002,17.7495]
[1776984442971,37.32,78259.53,0.01,-0.6548,0.0002,17.7592]
[1776984449011,37.32,78265.09,0.01,-0.65367,0.00021,17.78207]
[1776984454050,37.31,78267.42,0.01,-0.65324,0.00021,17.78632]
[1776984459086,37.31,78271.07,0.01,-0.6525,0.00021,17.80119]
[1776984464123,37.31,78273.72,0.01,-0.65196,0.00021,17.81189]
[1776984469156,37.31,78274.29,0.01,-0.65185,0.00021,17.81404]
[1776984475199,37.3,78275.5,0.01,-0.65162,0.00021,17.81877]
[1776984480236,37.3,78276.88,0.01,-0.65134,0.00021,17.82423]
[1776984481244,37.3,78283.44,0.01,-0.64999,0.00021,17.85089]
[1776984482264,37.3,78292.58,0.01,-0.64811,0.00021,17.88769]
[1776984483260,37.3,78291.65,0.01,-0.64831,0.00021,17.88388]
[1776984488297,37.29,78290.42,0.01,-0.64859,0.00021,17.87848]
[1776984493329,37.29,78289.33,0.01,-0.64883,0.00021,17.87373]
[1776984498368,37.28,78289.18,0.01,-0.64888,0.00021,17.87276]
[1776984503403,37.28,78288.56,0.01,-0.64903,0.00021,17.8699]
[1776984508438,37.27,78290.48,0.01,-0.64865,0.00021,17.87729]
[1776984509445,37.27,78295.95,0.01,-0.64753,0.00021,17.89915]
[1776984511457,37.27,78305.94,0.01,-0.64549,0.00021,17.93381]
[1776984512464,37.27,78312.91,0.01,-0.64405,0.00021,17.96127]
[1776984517501,37.28,78312.39,0.01,-0.64415,0.00021,17.95929]
[1776984521529,37.28,78306.75,0.01,-0.64532,0.00021,17.93711]
[1776984526565,37.28,78306.46,0.01,-0.64537,0.00021,17.93605]
[1776984531597,37.28,78304.33,0.01,-0.64581,0.00021,17.92768]
[1776984536632,37.28,78301.25,0.01,-0.64645,0.00021,17.91553]
[1776984541668,37.28,78301.8,0.01,-0.64633,0.00021,17.91775]
[1776984546707,37.28,78300.26,0.01,-0.64665,0.00021,17.91165]
[1776984551744,37.28,78299.25,0.01,-0.64685,0.00021,17.90765]
[1776984557787,37.28,78298.17,0.01,-0.64708,0.00021,17.90335]
[1776984562819,37.28,78297.11,0.01,-0.6473,0.00021,17.89912]
[1776984569869,37.28,78296.57,0.01,-0.64741,0.00021,17.89696]
[1776984574903,37.28,78295.99,0.01,-0.64757,0.00021,17.88946]
[1776984579938,37.28,78294.88,0.01,-0.6478,0.00021,17.88502]
[1776984584979,37.28,78285.2,0.01,-0.64979,0.00021,17.84602]
[1776984591019,37.28,78289.8,0.01,-0.64885,0.00021,17.86442]
[1776984592026,37.28,78282.83,0.01,-0.6503,0.00021,17.83609]
[1776984597060,37.27,78278.77,0.01,-0.65117,0.00021,17.81898]
[1776984599074,37.27,78272.26,0.01,-0.65252,0.00021,17.79208]
[1776984605144,37.26,78274.19,0.01,-0.65215,0.00021,17.79943]
[1776984611157,37.25,78274.44,0.01,-0.65213,0.00021,17.7999]
[1776984616405,37.25,78273.33,0.01,-0.65238,0.00021,17.79491]
[1776984622236,37.24,78276.96,0.01,-0.65166,0.00021,17.80934]
[1776984632306,37.23,78275.59,0.01,-0.65202,0.00021,17.7978]
[1776984637340,37.23,78271.73,0.01,-0.65283,0.00021,17.78163]
[1776984642377,37.22,78268.38,0.01,-0.65353,0.00021,17.7676]
[1776984647411,37.22,78267.53,0.01,-0.65371,0.00021,17.76398]
[1776984652447,37.22,78270.94,0.01,-0.65301,0.00021,17.77804]
[1776984657484,37.22,78267.13,0.01,-0.6538,0.00021,17.76222]
[1776984662526,37.22,78272.33,0.01,-0.65273,0.00021,17.78374]
[1776984667553,37.22,78272.64,0.01,-0.65266,0.00021,17.78498]
[1776984672588,37.22,78273.62,0.01,-0.65246,0.00021,17.78895]
[1776984674604,37.22,78280.23,0.01,-0.6511,0.00021,17.81602]
[1776984676826,37.22,78286.7,0.01,-0.64977,0.00021,17.84227]
[1776984682681,37.21,78284.67,0.01,-0.65021,0.00021,17.83371]
[1776984687716,37.21,78285.32,0.01,-0.65009,0.00021,17.83611]
[1776984692749,37.21,78285.59,0.01,-0.65008,0.00021,17.83177]
[1776984697784,37.2,78285.21,0.01,-0.65017,0.00021,17.82999]
[1776984702820,37.2,78280.86,0.01,-0.65109,0.00021,17.81203]
[1776984707854,37.2,78282.79,0.01,-0.65069,0.00021,17.81977]
[1776984712890,37.2,78282.52,0.01,-0.65076,0.00021,17.81852]
[1776984717929,37.2,78284.31,0.01,-0.6504,0.00021,17.82562]
[1776984722959,37.19,78285.44,0.01,-0.65018,0.00021,17.83002]
[1776984727995,37.19,78286.23,0.01,-0.65003,0.00021,17.833]
[1776984734038,37.19,78285.87,0.01,-0.65011,0.00021,17.83126]
[1776984739072,37.18,78285.43,0.01,-0.65022,0.00021,17.82925]
[1776984744110,37.18,78284.3,0.01,-0.65046,0.00021,17.82444]
[1776984749142,37.18,78283.54,0.01,-0.65063,0.00021,17.82115]
[1776984752164,37.18,78273.31,0.01,-0.65278,0.00021,17.77389]
[1776984757423,37.18,78275.57,0.01,-0.65232,0.00021,17.7832]
[1776984763240,37.18,78275.54,0.01,-0.65233,0.00021,17.78305]
[1776984766263,37.18,78266.46,0.01,-0.6542,0.00021,17.74551]
[1776984772303,37.18,78266.7,0.01,-0.65413,0.00021,17.74675]
[1776984777563,37.18,78265.83,0.01,-0.65431,0.00021,17.74327]
[1776984783381,37.18,78266.84,0.01,-0.65409,0.00021,17.74762]
[1776984788415,37.19,78266.2,0.01,-0.65422,0.00021,17.74508]
[1776984793460,37.19,78262.31,0.01,-0.65501,0.00021,17.72895]
[1776984796471,37.19,78254.04,0.01,-0.65671,0.00021,17.69432]
[1776984801507,37.19,78248.84,0.01,-0.65777,0.00021,17.67258]
[1776984806541,37.19,78246.38,0.01,-0.65826,0.00021,17.66239]
[1776984811579,37.2,78244.29,0.01,-0.65871,0.00021,17.64851]
[1776984816616,37.2,78242.54,0.01,-0.65906,0.00021,17.64134]
[1776984821646,37.2,78239.5,0.01,-0.65967,0.0002,17.62859]
[1776984826684,37.21,78236.77,0.01,-0.66021,0.0002,17.61715]
[1776984832729,37.21,78235.86,0.01,-0.66039,0.0002,17.61355]
[1776984837759,37.21,78237.2,0.01,-0.6601,0.0002,17.61951]
[1776984842801,37.21,78241.33,0.01,-0.65925,0.0002,17.63736]
[1776984845823,37.21,78255.46,0.01,-0.65634,0.00021,17.69726]
[1776984848056,37.21,78269.43,0.01,-0.65347,0.00021,17.75552]
[1776984849862,37.21,78272.67,0.01,-0.65281,0.00021,17.76882]
[1776984854892,37.21,78272.1,0.01,-0.65294,0.00021,17.76622]
[1776984859927,37.21,78271.12,0.01,-0.65315,0.00021,17.762]
[1776984866976,37.2,78274.01,0.01,-0.65257,0.00021,17.7737]
[1776984872012,37.2,78275.15,0.01,-0.65238,0.00021,17.77303]
[1776984877046,37.2,78274.22,0.01,-0.65258,0.00021,17.76909]
[1776984883087,37.2,78275.06,0.01,-0.65241,0.00021,17.77246]
[1776984888339,37.2,78279.3,0.01,-0.65153,0.00021,17.78982]
[1776984894165,37.2,78282.92,0.01,-0.65079,0.00021,17.80452]
[1776984899200,37.2,78283.15,0.01,-0.65075,0.00021,17.80533]
[1776984904234,37.19,78283.23,0.01,-0.65074,0.00021,17.80554]
[1776984909271,37.19,78283.41,0.01,-0.65071,0.00021,17.80616]
[1776984914305,37.19,78287.49,0.01,-0.64987,0.00021,17.82264]
[1776984919345,37.19,78287.34,0.01,-0.64991,0.00021,17.82186]
[1776984924381,37.19,78286.56,0.01,-0.65008,0.00021,17.81853]
[1776984929416,37.18,78286.49,0.01,-0.65011,0.00021,17.81809]
[1776984934452,37.18,78286.17,0.01,-0.65022,0.00021,17.81144]
[1776984939487,37.18,78284.26,0.01,-0.65062,0.00021,17.80353]
[1776984944530,37.18,78284.37,0.01,-0.6506,0.00021,17.80386]
[1776984949568,37.18,78286.02,0.01,-0.65027,0.00021,17.81045]
[1776984954600,37.18,78284.9,0.01,-0.65051,0.00021,17.80575]
[1776984959635,37.17,78284.93,0.01,-0.65051,0.00021,17.80574]
[1776984964670,37.17,78285.15,0.01,-0.65047,0.00021,17.80651]
[1776984969706,37.17,78285.29,0.01,-0.65045,0.00021,17.80696]
[1776984974742,37.17,78288.73,0.01,-0.64975,0.00021,17.8208]
[1776984979776,37.17,78286.04,0.01,-0.65031,0.00021,17.80969]
[1776984984812,37.16,78285.21,0.01,-0.65049,0.00021,17.80615]
[1776984990853,37.16,78285.19,0.01,-0.6505,0.00021,17.80591]
[1776984993874,37.16,78279.16,0.01,-0.65179,0.00021,17.77596]
[1776984994881,37.16,78267.47,0.01,-0.65421,0.00021,17.72763]
[1776984999916,37.16,78266.16,0.01,-0.65447,0.00021,17.7223]
[1776985004950,37.17,78262.43,0.01,-0.65523,0.00021,17.70689]
[1776985009987,37.17,78266.19,0.01,-0.65445,0.00021,17.72275]
[1776985012000,37.17,78260.35,0.01,-0.65565,0.00021,17.6984]
[1776985018044,37.17,78257.17,0.01,-0.65629,0.00021,17.6853]
[1776985023112,37.17,78253.4,0.01,-0.65706,0.00021,17.66962]
[1776985025097,37.18,78222.22,0.01,-0.66345,0.0002,17.53577]
[1776985026105,37.18,78216.74,0.01,-0.66456,0.0002,17.5118]
[1776985031160,37.18,78216.05,0.01,-0.66469,0.0002,17.50909]
[1776985033157,37.18,78224.02,0.01,-0.66305,0.0002,17.54413]
[1776985038194,37.18,78222.34,0.01,-0.66338,0.0002,17.53713]
[1776985039389,37.19,78213.45,0.01,-0.66519,0.0002,17.49825]
[1776985046249,37.19,78214.11,0.01,-0.66502,0.0002,17.50177]
[1776985051283,37.2,78210.55,0.01,-0.66577,0.0002,17.48126]
[1776985056318,37.2,78207.87,0.01,-0.66629,0.0002,17.46988]
[1776985059529,37.21,78202.2,0.01,-0.66743,0.0002,17.44503]
[1776985064374,37.21,78208.73,0.01,-0.66608,0.0002,17.4745]
[1776985069602,37.22,78211.09,0.01,-0.66557,0.0002,17.48541]
[1776985075454,37.22,78212.73,0.01,-0.66521,0.0002,17.49322]
[1776985080489,37.23,78214.76,0.01,-0.66477,0.0002,17.50264]
[1776985085524,37.23,78216.21,0.01,-0.66445,0.0002,17.50949]
[1776985090560,37.24,78213.17,0.01,-0.66505,0.0002,17.49668]
[1776985095593,37.25,78211.22,0.01,-0.66542,0.0002,17.48865]
[1776985105665,37.26,78210.4,0.01,-0.66553,0.0002,17.48615]
[1776985115735,37.27,78209.74,0.01,-0.66565,0.0002,17.47904]
[1776985120771,37.28,78208.81,0.01,-0.66582,0.0002,17.47547]
[1776985122784,37.28,78215.39,0.01,-0.66447,0.0002,17.50457]
[1776985126813,37.28,78220.79,0.01,-0.66335,0.0002,17.52844]
[1776985131847,37.29,78219.5,0.01,-0.6636,0.0002,17.52315]
[1776985135888,37.29,78219.55,0.01,-0.66358,0.0002,17.52368]
[1776985140921,37.29,78220.65,0.01,-0.66333,0.0002,17.52885]
[1776985144951,37.3,78227.48,0.01,-0.66193,0.0002,17.55874]
[1776985149985,37.3,78222.65,0.01,-0.6629,0.0002,17.53809]
[1776985155021,37.3,78219.13,0.01,-0.6636,0.0002,17.52307]
[1776985160064,37.31,78217.04,0.01,-0.66401,0.0002,17.51426]
[1776985165091,37.31,78213.72,0.01,-0.66467,0.0002,17.50007]
[1776985170302,37.31,78211.57,0.01,-0.66509,0.0002,17.49103]
[1776985176167,37.32,78213.97,0.01,-0.66463,0.0002,17.49658]
[1776985181202,37.32,78213.1,0.01,-0.66479,0.0002,17.49301]
[1776985186238,37.32,78208.72,0.01,-0.66567,0.0002,17.47399]
[1776985190442,37.32,78216.39,0.01,-0.6641,0.0002,17.50783]
[1776985196308,37.33,78216.82,0.01,-0.664,0.0002,17.51005]
[1776985201382,37.33,78214.36,0.01,-0.66449,0.0002,17.49958]
[1776985202355,37.33,78190.8,0.01,-0.66927,0.0002,17.39538]
[1776985203368,37.33,78179.89,0.01,-0.67146,0.0002,17.34643]
[1776985204374,37.33,78175.75,0.01,-0.6723,0.0002,17.32764]
[1776985207400,37.33,78181.73,0.01,-0.6711,0.0002,17.35456]
[1776985208404,37.33,78193.17,0.01,-0.66879,0.0002,17.40591]
[1776985209410,37.33,78193.65,0.01,-0.66869,0.0002,17.40811]
[1776985214446,37.34,78208.71,0.01,-0.66562,0.0002,17.47514]
[1776985215455,37.34,78211.17,0.01,-0.66512,0.0002,17.486]
[1776985220655,37.34,78213.33,0.01,-0.66466,0.0002,17.4957]
[1776985226529,37.34,78215.54,0.01,-0.6642,0.0002,17.50565]
[1776985232574,37.35,78214.2,0.01,-0.6645,0.0002,17.49482]
[1776985237606,37.35,78212.69,0.01,-0.6648,0.0002,17.48844]
[1776985242648,37.35,78209.32,0.01,-0.66547,0.0002,17.47396]
[1776985247677,37.35,78208.69,0.01,-0.66559,0.0002,17.47137]
[1776985252715,37.36,78212.83,0.01,-0.66474,0.0002,17.4897]
[1776985257747,37.36,78213.48,0.01,-0.6646,0.0002,17.49264]
[1776985262787,37.36,78214.06,0.01,-0.66448,0.0002,17.49527]
[1776985266813,37.36,78204.97,0.01,-0.66632,0.0002,17.45545]
[1776985267818,37.36,78199.34,0.01,-0.66746,0.0002,17.43062]
[1776985269837,37.36,78198.6,0.01,-0.6676,0.0002,17.42748]
[1776985274867,37.36,78199.65,0.01,-0.66737,0.0002,17.43253]
[1776985279902,37.37,78204.67,0.01,-0.66634,0.0002,17.45493]
[1776985284936,37.37,78209.25,0.01,-0.6654,0.0002,17.47523]
[1776985287957,37.37,78215.06,0.01,-0.66422,0.0002,17.50079]
[1776985291163,37.37,78218.03,0.01,-0.66365,0.0002,17.50862]
[1776985297025,37.37,78216.3,0.01,-0.66399,0.0002,17.50126]
[1776985299039,37.37,78210.07,0.01,-0.66525,0.0002,17.47412]
[1776985304073,37.38,78216.66,0.01,-0.6639,0.0002,17.50316]
[1776985306088,37.38,78216.57,0.01,-0.66392,0.0002,17.50283]
[1776985311305,37.38,78214.54,0.01,-0.66432,0.0002,17.4941]
[1776985317164,37.38,78212.55,0.01,-0.66472,0.0002,17.48551]
[1776985322199,37.38,78212.6,0.01,-0.66471,0.0002,17.4858]
[1776985327233,37.38,78209.28,0.01,-0.66538,0.0002,17.4713]
[1776985332269,37.38,78207.13,0.01,-0.66581,0.0002,17.46193]
[1776985337306,37.38,78205.21,0.01,-0.6662,0.0002,17.45357]
[1776985342340,37.38,78204.85,0.01,-0.66627,0.0002,17.45207]
[1776985347376,37.39,78206.15,0.01,-0.666,0.0002,17.45786]
[1776985348383,37.39,78200.27,0.01,-0.66719,0.0002,17.43193]
[1776985349391,37.39,78193.28,0.01,-0.66861,0.0002,17.40093]
[1776985351590,37.39,78181.94,0.01,-0.67094,0.0002,17.34494]
[1776985353417,37.39,78181.84,0.01,-0.67095,0.0002,17.34461]
[1776985358457,37.39,78183.6,0.01,-0.67058,0.0002,17.35285]
[1776985363487,37.39,78181.54,0.01,-0.67098,0.0002,17.34391]
[1776985368522,37.4,78180.47,0.01,-0.67117,0.0002,17.33959]
[1776985370536,37.4,78190.34,0.01,-0.66917,0.0002,17.38402]
[1776985371730,37.4,78194.93,0.01,-0.66824,0.0002,17.40454]
[1776985377585,37.41,78195.44,0.01,-0.66812,0.0002,17.40711]
[1776985382621,37.41,78193.21,0.01,-0.66856,0.0002,17.39746]
[1776985387656,37.41,78193.59,0.01,-0.66847,0.0002,17.39944]
[1776985392692,37.41,78196.43,0.01,-0.66788,0.0002,17.41236]
[1776985397726,37.42,78197.35,0.01,-0.66768,0.0002,17.41672]
[1776985402762,37.42,78197.37,0.01,-0.66766,0.0002,17.41712]
[1776985407797,37.43,78193.03,0.01,-0.66852,0.0002,17.39823]
[1776985412831,37.43,78194.59,0.01,-0.66823,0.0002,17.4003]
[1776985417869,37.43,78196.3,0.01,-0.66786,0.0002,17.40834]
[1776985418873,37.44,78201.84,0.01,-0.66674,0.0002,17.43291]
[1776985420888,37.44,78206.77,0.01,-0.66573,0.0002,17.45471]
[1776985424916,37.44,78217.44,0.01,-0.66356,0.0002,17.50145]
[1776985425922,37.44,78216.76,0.01,-0.66369,0.0002,17.49851]
[1776985430958,37.44,78212.36,0.01,-0.66459,0.0002,17.47942]
[1776985434985,37.44,78202.25,0.01,-0.66663,0.0002,17.43515]
[1776985435992,37.44,78194.91,0.01,-0.66812,0.0002,17.40273]
[1776985436999,37.44,78194.36,0.01,-0.66823,0.0002,17.40036]
[1776985442222,37.44,78196.57,0.01,-0.66776,0.0002,17.41045]
[1776985448079,37.45,78197.32,0.01,-0.6676,0.0002,17.41412]
[1776985452291,37.45,78191.42,0.01,-0.66877,0.0002,17.38826]
[1776985458151,37.46,78192.42,0.01,-0.66855,0.0002,17.39316]
[1776985463186,37.46,78196.53,0.01,-0.6677,0.0002,17.41184]
[1776985468220,37.47,78198.5,0.01,-0.66728,0.0002,17.42097]
[1776985473255,37.47,78199.55,0.01,-0.66709,0.0002,17.42075]
[1776985478291,37.48,78200.75,0.01,-0.66682,0.0002,17.42655]
[1776985483326,37.48,78202.6,0.01,-0.66642,0.0002,17.43513]
[1776985491385,37.49,78203.56,0.01,-0.6662,0.0002,17.43998]
[1776985496420,37.49,78201.73,0.01,-0.66655,0.0002,17.43232]
[1776985501455,37.5,78203.25,0.01,-0.66622,0.0002,17.43941]
[1776985502464,37.5,78211.43,0.01,-0.66456,0.0002,17.47525]
[1776985503470,37.5,78215.74,0.01,-0.66369,0.0002,17.49403]
[1776985507499,37.5,78216.88,0.01,-0.66345,0.0002,17.49909]
[1776985512534,37.5,78214.48,0.01,-0.66393,0.0002,17.48883]
[1776985517568,37.5,78211.44,0.01,-0.66454,0.0002,17.47579]
[1776985522602,37.51,78211.16,0.01,-0.66459,0.0002,17.47473]
[1776985527639,37.51,78210.18,0.01,-0.66478,0.0002,17.47062]
[1776985530661,37.51,78217.83,0.01,-0.66322,0.0002,17.50391]
[1776985535696,37.51,78215.18,0.01,-0.6638,0.0002,17.48719]
[1776985540732,37.51,78208.21,0.01,-0.66521,0.0002,17.45689]
[1776985545765,37.51,78206.08,0.01,-0.66564,0.0002,17.44766]
[1776985550800,37.51,78204.96,0.01,-0.66586,0.0002,17.44283]
[1776985555837,37.51,78208.17,0.01,-0.66521,0.0002,17.45693]
[1776985561888,37.51,78213.66,0.01,-0.66409,0.0002,17.48088]
[1776985566913,37.51,78215.31,0.01,-0.66376,0.0002,17.48805]
[1776985571948,37.51,78216.02,0.01,-0.66361,0.0002,17.49113]
[1776985576984,37.51,78217.67,0.01,-0.66328,0.0002,17.49829]
[1776985582018,37.51,78220.76,0.01,-0.66265,0.0002,17.51163]
[1776985587053,37.51,78222.19,0.01,-0.66236,0.0002,17.51777]
[1776985592091,37.51,78221.37,0.01,-0.66257,0.0002,17.50896]
[1776985597123,37.51,78222.74,0.01,-0.66228,0.0002,17.51508]
[1776985602159,37.52,78223.26,0.01,-0.66216,0.0002,17.51754]
[1776985608201,37.52,78218.9,0.01,-0.66303,0.0002,17.49904]
[1776985613412,37.52,78215.64,0.01,-0.66368,0.0002,17.48525]
[1776985621292,37.53,78214.37,0.01,-0.66392,0.0002,17.48007]
[1776985622301,37.53,78207.93,0.01,-0.66523,0.0002,17.45209]
[1776985627333,37.53,78204.35,0.01,-0.66594,0.0002,17.43664]
[1776985629348,37.53,78192.45,0.01,-0.66834,0.0002,17.38426]
[1776985631365,37.53,78189.46,0.01,-0.66895,0.0002,17.37088]
[1776985636398,37.52,78190.2,0.01,-0.66883,0.0002,17.37357]
[1776985641433,37.52,78201.2,0.01,-0.66664,0.0002,17.42162]
[1776985643623,37.52,78199.94,0.01,-0.66688,0.0002,17.41628]
[1776985647475,37.52,78196.79,0.01,-0.66752,0.0002,17.40229]
[1776985652510,37.51,78198.62,0.01,-0.66722,0.0002,17.4045]
[1776985657545,37.51,78198.25,0.01,-0.66733,0.0002,17.40231]
[1776985662583,37.5,78196.74,0.01,-0.66766,0.0002,17.39508]
[1776985667616,37.49,78196.42,0.01,-0.66775,0.0002,17.39314]
[1776985672652,37.49,78194.82,0.01,-0.6681,0.0002,17.38548]
[1776985676679,37.48,78188.7,0.01,-0.66936,0.0002,17.35774]
[1776985681714,37.47,78187.52,0.01,-0.66963,0.0002,17.35187]
[1776985686749,37.47,78184.85,0.01,-0.6702,0.0002,17.33929]
[1776985690779,37.46,78193.74,0.01,-0.66842,0.0002,17.37845]
[1776985691784,37.46,78193.23,0.01,-0.66853,0.0002,17.37604]
[1776985696821,37.45,78190.53,0.01,-0.66911,0.0002,17.36333]
[1776985701854,37.45,78190.24,0.01,-0.6692,0.0002,17.36137]
[1776985706891,37.44,78187.87,0.01,-0.66971,0.0002,17.35015]
[1776985711924,37.43,78180.77,0.01,-0.67122,0.0002,17.31239]
[1776985714115,37.43,78182.97,0.01,-0.67079,0.0002,17.32201]
[1776985719982,37.42,78184.25,0.01,-0.67057,0.0002,17.32691]
[1776985725016,37.41,78183.88,0.01,-0.67068,0.0002,17.32453]
[1776985730050,37.41,78182.12,0.01,-0.67107,0.0002,17.31592]
[1776985735085,37.4,78179.96,0.01,-0.67153,0.0002,17.30555]
[1776985743144,37.39,78179.1,0.01,-0.67175,0.0002,17.30064]
[1776985748176,37.38,78177.08,0.01,-0.67219,0.0002,17.29085]
[1776985754400,37.37,78176.23,0.01,-0.6724,0.0002,17.28623]
[1776985756234,37.37,78169.5,0.01,-0.67377,0.0002,17.25538]
[1776985761267,37.37,78169.59,0.01,-0.67378,0.0002,17.25517]
[1776985766303,37.36,78167.12,0.01,-0.6743,0.0002,17.24326]
[1776985771337,37.35,78165.73,0.01,-0.67465,0.0002,17.23098]
[1776985776374,37.35,78161.15,0.01,-0.6756,0.0002,17.20934]
[1776985781409,37.34,78159.82,0.01,-0.6759,0.0002,17.20258]
[1776985786443,37.34,78162.07,0.01,-0.67548,0.0002,17.21235]
[1776985791478,37.33,78163.56,0.01,-0.6752,0.0002,17.21868]
[1776985796515,37.32,78159.9,0.01,-0.67596,0.0002,17.20125]
[1776985801550,37.32,78157.85,0.01,-0.6764,0.0002,17.19117]
[1776985804752,37.32,78150.18,0.01,-0.67795,0.0002,17.15547]
[1776985806588,37.31,78148.34,0.01,-0.67834,0.0002,17.14641]
[1776985811626,37.31,78136.28,0.01,-0.68078,0.0002,17.08923]
[1776985812629,37.31,78129.63,0.01,-0.68212,0.0002,17.05763]
[1776985817665,37.3,78127.31,0.01,-0.68261,0.0002,17.046]
[1776985822700,37.3,78126.58,0.01,-0.68278,0.0002,17.0419]
[1776985827734,37.29,78126.11,0.01,-0.68291,0.0002,17.03902]
[1776985832772,37.28,78122.8,0.01,-0.68364,0.0002,17.01725]
[1776985834961,37.28,78130.17,0.01,-0.68218,0.0002,17.05208]
[1776985841835,37.27,78134.29,0.01,-0.68139,0.0002,17.07076]
[1776985846872,37.27,78130.47,0.01,-0.68218,0.0002,17.05207]
[1776985851904,37.26,78129.49,0.01,-0.6824,0.0002,17.04688]
[1776985856941,37.26,78126.45,0.01,-0.68304,0.0002,17.03182]
[1776985862985,37.25,78125.84,0.01,-0.68318,0.0002,17.02832]
[1776985868020,37.25,78125.55,0.01,-0.68326,0.0002,17.02643]
[1776985873055,37.24,78132.86,0.01,-0.68182,0.0002,17.06079]
[1776985874061,37.24,78131.23,0.01,-0.68215,0.0002,17.05295]
[1776985879098,37.24,78131.83,0.01,-0.68205,0.0002,17.05536]
[1776985884136,37.23,78133.89,0.01,-0.68165,0.0002,17.0648]
[1776985889167,37.23,78134.1,0.01,-0.68162,0.0002,17.06552]
[1776985894202,37.23,78133.73,0.01,-0.68175,0.0002,17.0582]
[1776985899238,37.23,78133.43,0.01,-0.68183,0.0002,17.05637]
[1776985905453,37.22,78131.67,0.01,-0.68219,0.0002,17.04776]
[1776985911322,37.22,78139.14,0.01,-0.68071,0.0002,17.08291]
[1776985916357,37.22,78138.99,0.01,-0.68075,0.0002,17.08184]
[1776985924413,37.21,78132.43,0.01,-0.68209,0.0002,17.05028]
[1776985930455,37.21,78131.79,0.01,-0.68223,0.0002,17.04698]
[1776985935490,37.21,78131.54,0.01,-0.68229,0.0002,17.04557]
[1776985940526,37.21,78131.08,0.01,-0.68239,0.0002,17.04317]
[1776985945733,37.21,78130.89,0.01,-0.68244,0.0002,17.04206]
[1776985951607,37.2,78130.33,0.01,-0.6826,0.0002,17.0338]
[1776985953620,37.2,78121.38,0.01,-0.6844,0.0002,16.9909]
[1776985955806,37.2,78109.98,0.01,-0.68668,0.0002,16.9357]
[1776985960670,37.2,78095.07,0.01,-0.68966,0.0002,16.86255]
[1776985961695,37.2,78085.23,0.01,-0.69162,0.0002,16.81395]
[1776985966709,37.19,78086.1,0.01,-0.69146,0.0002,16.81785]
[1776985971745,37.19,78087.56,0.01,-0.69119,0.0002,16.82464]
[1776985976781,37.19,78085.65,0.01,-0.69159,0.0002,16.81478]
[1776985981823,37.18,78085.25,0.01,-0.69168,0.0002,16.81239]
[1776985986019,37.18,78091.39,0.01,-0.69048,0.0002,16.84241]
[1776985991886,37.18,78091.49,0.01,-0.69049,0.0002,16.84232]
[1776985997927,37.17,78088.47,0.01,-0.69111,0.0002,16.82684]
[1776986002962,37.17,78090.17,0.01,-0.69079,0.0002,16.83484]
[1776986007997,37.16,78087.74,0.01,-0.69129,0.0002,16.82243]
[1776986014040,37.16,78086.45,0.01,-0.69161,0.0002,16.8102]
[1776986019076,37.16,78086.66,0.01,-0.69158,0.0002,16.81088]
[1776986024111,37.15,78085.69,0.01,-0.69179,0.0002,16.8057]
[1776986029145,37.15,78078.64,0.01,-0.6932,0.0002,16.7702]
[1776986031158,37.15,78077.97,0.01,-0.69334,0.0002,16.76673]
[1776986036193,37.15,78080.99,0.01,-0.69276,0.0002,16.78145]
[1776986041231,37.14,78080.22,0.01,-0.69292,0.0002,16.77735]
[1776986046439,37.14,78080.8,0.01,-0.69282,0.0002,16.77993]
[1776986052307,37.14,78079.71,0.01,-0.69305,0.0002,16.77423]
[1776986057343,37.14,78084.45,0.01,-0.69212,0.0002,16.7976]
[1776986062377,37.14,78083.14,0.01,-0.69239,0.0002,16.79075]
[1776986064390,37.13,78076.0,0.01,-0.69381,0.0002,16.75499]
[1776986069425,37.13,78075.14,0.01,-0.69399,0.0002,16.75041]
[1776986074460,37.13,78075.6,0.01,-0.69396,0.0002,16.74709]
[1776986079496,37.13,78077.13,0.01,-0.69367,0.0002,16.75443]
[1776986084532,37.12,78078.86,0.01,-0.69334,0.0002,16.76279]
[1776986089566,37.12,78079.02,0.01,-0.69332,0.0002,16.76331]
[1776986094601,37.12,78079.31,0.01,-0.69327,0.0002,16.76449]
[1776986099636,37.12,78077.38,0.01,-0.69366,0.0002,16.75457]
[1776986103665,37.12,78069.15,0.01,-0.6953,0.0002,16.71309]
[1776986104672,37.12,78061.44,0.01,-0.69682,0.0002,16.67418]
[1776986109706,37.12,78062.6,0.01,-0.69659,0.0002,16.68014]
[1776986113736,37.12,78070.06,0.01,-0.69512,0.0002,16.71776]
[1776986115748,37.12,78076.1,0.01,-0.69393,0.0002,16.74798]
[1776986120784,37.12,78076.71,0.01,-0.69381,0.0002,16.75087]
[1776986125820,37.11,78079.37,0.01,-0.69329,0.0002,16.76398]
[1776986130857,37.11,78080.97,0.01,-0.69299,0.0002,16.77173]
[1776986131863,37.11,78073.22,0.01,-0.69457,0.0002,16.72751]
[1776986133877,37.11,78065.43,0.01,-0.69611,0.0002,16.68827]
[1776986137075,37.11,78059.36,0.01,-0.6973,0.0002,16.65761]
[1776986142940,37.11,78062.67,0.01,-0.69664,0.0002,16.67455]
[1776986145961,37.11,78071.14,0.01,-0.69497,0.0002,16.71727]
[1776986150999,37.11,78074.63,0.01,-0.69429,0.0002,16.73466]
[1776986156034,37.11,78073.66,0.01,-0.69448,0.0002,16.72967]
[1776986157216,37.11,78068.52,0.01,-0.6955,0.0002,16.70382]
[1776986163082,37.11,78070.37,0.01,-0.69514,0.0002,16.71311]
[1776986167292,37.11,78051.72,0.01,-0.69882,0.0002,16.61851]
[1776986168118,37.11,78051.72,0.01,-0.69882,0.0002,16.61847]
[1776986171138,37.11,78057.35,0.01,-0.69772,0.0002,16.64694]
[1776986176183,37.11,78061.58,0.01,-0.6969,0.0002,16.66803]
[1776986181211,37.1,78059.25,0.01,-0.69737,0.0002,16.656]
[1776986186247,37.1,78064.2,0.01,-0.6964,0.0002,16.68079]
[1776986191281,37.1,78062.22,0.01,-0.69687,0.0002,16.66478]
[1776986196318,37.09,78063.92,0.01,-0.69655,0.0002,16.67284]
[1776986201353,37.09,78062.48,0.01,-0.69686,0.0002,16.66499]
[1776986206387,37.08,78060.69,0.01,-0.69724,0.0002,16.65526]
[1776986212430,37.08,78062.05,0.01,-0.697,0.0002,16.66144]
[1776986214443,37.07,78055.26,0.01,-0.69835,0.0002,16.62666]
[1776986220489,37.07,78056.71,0.01,-0.69809,0.0002,16.63341]
[1776986225521,37.06,78058.94,0.01,-0.69767,0.0002,16.64414]
[1776986227712,37.06,78046.94,0.01,-0.70005,0.0002,16.58262]
[1776986229549,37.06,78053.22,0.01,-0.69882,0.0002,16.61467]
[1776986232570,37.06,78047.45,0.01,-0.69996,0.0002,16.58499]
[1776986237783,37.06,78042.28,0.01,-0.70098,0.0002,16.55811]
[1776986242640,37.06,78048.83,0.01,-0.69971,0.0002,16.59147]
[1776986246676,37.05,78055.23,0.01,-0.69846,0.0002,16.6239]
[1776986247853,37.05,78060.6,0.01,-0.69741,0.0002,16.65113]
[1776986249693,37.05,78065.87,0.01,-0.69637,0.0002,16.67777]
[1776986254724,37.05,78069.81,0.01,-0.69565,0.0002,16.69189]
[1776986259759,37.05,78072.39,0.01,-0.69516,0.0002,16.70453]
[1776986263802,37.04,78078.88,0.01,-0.69388,0.0002,16.73682]
[1776986268823,37.04,78082.04,0.01,-0.69327,0.0002,16.75236]
[1776986273858,37.04,78080.03,0.01,-0.69367,0.0002,16.74213]
[1776986278895,37.04,78078.34,0.01,-0.69402,0.0002,16.73345]
[1776986283927,37.04,78074.92,0.01,-0.6947,0.0002,16.71608]
[1776986285944,37.03,78061.86,0.01,-0.6973,0.0002,16.64982]
[1776986286949,37.03,78051.69,0.01,-0.69931,0.0002,16.59785]
[1776986291984,37.03,78050.38,0.01,-0.69958,0.0002,16.59082]
[1776986297018,37.03,78051.64,0.01,-0.69934,0.0002,16.59698]
[1776986302053,37.03,78056.93,0.01,-0.69832,0.0002,16.62359]
[1776986307088,37.02,78059.8,0.01,-0.69777,0.0002,16.63774]
[1776986312124,37.02,78063.38,0.01,-0.69713,0.0002,16.65003]
[1776986317158,37.01,78064.3,0.01,-0.69697,0.0002,16.65424]
[1776986323203,37.01,78066.33,0.01,-0.69659,0.0002,16.664]
[1776986328422,37.01,78067.79,0.01,-0.69632,0.0002,16.67096]
[1776986338492,37.0,78068.99,0.01,-0.69611,0.0002,16.67616]
[1776986344351,37.0,78073.15,0.01,-0.69531,0.0002,16.69667]
[1776986349385,36.99,78071.73,0.01,-0.69561,0.0002,16.68906]
[1776986354422,36.99,78074.79,0.01,-0.69502,0.0002,16.70411]
[1776986359459,36.98,78078.28,0.01,-0.69434,0.0002,16.72126]
[1776986364534,36.98,78081.58,0.01,-0.69371,0.0002,16.73731]
[1776986372588,36.97,78080.86,0.01,-0.69393,0.0002,16.72755]
[1776986377623,36.97,78078.3,0.01,-0.69445,0.0002,16.71434]
[1776986382658,36.97,78077.29,0.01,-0.69467,0.0002,16.70887]
[1776986387694,36.97,78075.94,0.01,-0.69495,0.0002,16.70169]
[1776986388843,36.96,78097.23,0.01,-0.69071,0.0002,16.80816]
[1776986390717,36.96,78096.57,0.01,-0.69085,0.0002,16.80483]
[1776986395753,36.96,78092.08,0.01,-0.69175,0.0002,16.78235]
[1776986398913,36.96,78086.28,0.01,-0.69291,0.0002,16.7533]
[1776986403810,36.96,78077.8,0.01,-0.69461,0.0002,16.71049]
[1776986404817,36.96,78071.32,0.01,-0.6959,0.0002,16.67775]
[1776986409850,36.96,78070.38,0.01,-0.69608,0.0002,16.67297]
[1776986414885,36.96,78069.15,0.01,-0.69633,0.0002,16.6667]
[1776986417914,36.96,78081.89,0.01,-0.6938,0.0002,16.73098]
[1776986419066,36.96,78097.14,0.01,-0.69076,0.0002,16.80706]
[1776986419926,36.96,78097.14,0.01,-0.69076,0.0002,16.80702]
[1776986424958,36.96,78092.86,0.01,-0.69162,0.0002,16.78554]
[1776986426977,36.96,78087.18,0.01,-0.69276,0.0002,16.75701]
[1776986432012,36.95,78086.38,0.01,-0.69298,0.0002,16.74727]
[1776986437053,36.95,78088.81,0.01,-0.69252,0.0002,16.75904]
[1776986442088,36.95,78087.96,0.01,-0.6927,0.0002,16.75442]
[1776986445115,36.95,78098.15,0.01,-0.69067,0.0002,16.80507]
[1776986447120,36.94,78102.09,0.01,-0.68989,0.0002,16.8245]
[1776986452157,36.94,78098.33,0.01,-0.69065,0.0002,16.80568]
[1776986457191,36.94,78096.27,0.01,-0.69106,0.0002,16.79533]
[1776986461220,36.94,78090.37,0.01,-0.69225,0.0002,16.76578]
[1776986466256,36.94,78092.06,0.01,-0.69192,0.0002,16.77398]
[1776986469418,36.94,78098.32,0.01,-0.69068,0.0002,16.80496]
[1776986475318,36.93,78101.74,0.01,-0.69001,0.0002,16.8216]
[1776986480356,36.93,78105.41,0.01,-0.68928,0.0002,16.83953]
[1776986485389,36.93,78109.58,0.01,-0.68845,0.0002,16.85995]
[1776986489558,36.93,78115.59,0.01,-0.68724,0.0002,16.88936]
[1776986495459,36.93,78118.1,0.01,-0.68679,0.0002,16.89618]
[1776986499635,36.93,78095.24,0.01,-0.69138,0.0002,16.7832]
[1776986501502,36.93,78095.24,0.01,-0.69138,0.0002,16.7832]
[1776986506537,36.93,78094.29,0.01,-0.69157,0.0002,16.77852]
[1776986511572,36.93,78093.11,0.01,-0.69181,0.0002,16.77264]
[1776986516606,36.93,78091.21,0.01,-0.69219,0.0002,16.76312]
[1776986521641,36.93,78090.93,0.01,-0.69225,0.0002,16.76156]
[1776986526677,36.93,78089.88,0.01,-0.69247,0.0002,16.75615]
[1776986531711,36.92,78089.87,0.01,-0.69248,0.0002,16.75594]
[1776986536747,36.92,78087.74,0.01,-0.69291,0.0002,16.74514]
[1776986541783,36.92,78087.83,0.01,-0.69289,0.0002,16.7455]
[1776986546819,36.92,78087.22,0.01,-0.69302,0.0002,16.74235]
[1776986551915,36.92,78083.98,0.01,-0.69372,0.0002,16.7206]
[1776986555943,36.92,78089.28,0.01,-0.69266,0.0002,16.74714]
[1776986558965,36.92,78094.53,0.01,-0.69162,0.0002,16.77326]
[1776986564000,36.92,78092.62,0.01,-0.69201,0.0002,16.76351]
[1776986569035,36.92,78095.37,0.01,-0.69146,0.0002,16.77703]
[1776986574070,36.92,78098.29,0.01,-0.69089,0.0002,16.79135]
[1776986579106,36.91,78103.6,0.01,-0.68984,0.0002,16.8174]
[1776986584141,36.91,78107.19,0.01,-0.68913,0.0002,16.83478]
[1776986589177,36.91,78107.58,0.01,-0.68907,0.0002,16.83631]
[1776986593204,36.9,78115.11,0.01,-0.68757,0.0002,16.87302]
[1776986598240,36.9,78117.04,0.01,-0.68721,0.0002,16.88194]
[1776986603275,36.89,78120.94,0.01,-0.68644,0.0002,16.90065]
[1776986608309,36.89,78122.63,0.01,-0.68611,0.0002,16.90858]
[1776986610407,36.89,78128.28,0.01,-0.68497,0.0002,16.93604]
[1776986613345,36.89,78136.25,0.01,-0.6834,0.0002,16.96923]
[1776986615359,36.89,78137.21,0.01,-0.68321,0.0002,16.97383]
[1776986620487,36.89,78138.95,0.01,-0.68286,0.0002,16.98217]
[1776986624422,36.89,78128.84,0.01,-0.68491,0.0002,16.93324]
[1776986625428,36.89,78125.6,0.01,-0.68556,0.0002,16.91748]
[1776986630557,36.89,78130.42,0.01,-0.68459,0.0002,16.94083]
[1776986636521,36.89,78132.3,0.01,-0.68422,0.0002,16.94982]
[1776986641545,36.89,78132.84,0.01,-0.68411,0.0002,16.95232]
[1776986647587,36.89,78133.49,0.01,-0.68399,0.0002,16.95533]
[1776986652621,36.89,78136.94,0.01,-0.6833,0.0002,16.97183]
[1776986658663,36.88,78137.74,0.01,-0.68314,0.0002,16.97546]
[1776986666719,36.88,78138.38,0.01,-0.68303,0.0002,16.97813]
[1776986671754,36.88,78139.1,0.01,-0.68294,0.0002,16.97601]
[1776986676793,36.88,78140.26,0.01,-0.68272,0.0002,16.98138]
[1776986681825,36.87,78141.38,0.01,-0.6825,0.0002,16.98656]
[1776986686861,36.87,78141.18,0.01,-0.68255,0.0002,16.98539]
[1776986693910,36.87,78142.15,0.01,-0.68237,0.0002,16.98971]
[1776986698945,36.87,78143.43,0.01,-0.68212,0.0002,16.99563]
[1776986703980,36.86,78144.42,0.01,-0.68193,0.0002,17.00013]
[1776986709014,36.86,78143.24,0.01,-0.68218,0.0002,16.99417]
[1776986714052,36.86,78142.68,0.01,-0.6823,0.0002,16.99126]
[1776986717072,36.86,78135.57,0.01,-0.68375,0.0002,16.9569]
[1776986722109,36.86,78135.06,0.01,-0.68386,0.0002,16.95434]
[1776986727141,36.86,78137.7,0.01,-0.68333,0.0002,16.96692]
[1776986732179,36.85,78138.26,0.01,-0.68327,0.0002,16.96399]
[1776986737215,36.85,78133.31,0.01,-0.68428,0.0002,16.93987]
[1776986742246,36.85,78132.73,0.01,-0.68441,0.0002,16.93693]
[1776986747282,36.85,78132.41,0.01,-0.68448,0.0002,16.93524]
[1776986752317,36.85,78131.73,0.01,-0.68462,0.0002,16.9318]
[1776986757352,36.85,78131.38,0.01,-0.6847,0.0002,16.92995]
[1776986762388,36.84,78131.33,0.01,-0.68472,0.0002,16.92936]
[1776986767424,36.84,78133.37,0.01,-0.68432,0.0002,16.93895]
[1776986771545,36.84,78116.18,0.01,-0.68781,0.0002,16.85483]
[1776986773464,36.84,78114.43,0.01,-0.68816,0.0002,16.8462]
[1776986778499,36.84,78113.77,0.01,-0.68829,0.0002,16.843]
[1776986783533,36.84,78113.81,0.01,-0.68829,0.0002,16.84302]
[1776986788568,36.84,78113.35,0.01,-0.6884,0.0002,16.84044]
[1776986793603,36.83,78112.55,0.01,-0.68862,0.0002,16.83079]
[1776986798638,36.83,78108.55,0.01,-0.68944,0.0002,16.81073]
[1776986803678,36.83,78107.39,0.01,-0.68968,0.0002,16.80477]
[1776986811830,36.82,78107.95,0.01,-0.68958,0.0002,16.80711]
[1776986817772,36.82,78108.14,0.01,-0.68956,0.0002,16.8077]
[1776986822806,36.82,78104.45,0.01,-0.69031,0.0002,16.7891]
[1776986827842,36.82,78103.95,0.01,-0.69042,0.0002,16.78641]
[1776986832875,36.82,78103.42,0.01,-0.69054,0.0002,16.78357]
[1776986837911,36.81,78105.46,0.01,-0.69014,0.0002,16.79349]
[1776986842947,36.81,78105.62,0.01,-0.69012,0.0002,16.79402]
[1776986847984,36.81,78104.85,0.01,-0.69028,0.0002,16.78998]
[1776986853018,36.81,78108.2,0.01,-0.68967,0.0002,16.80076]
[1776986858051,36.8,78110.85,0.01,-0.68916,0.0002,16.81335]
[1776986863087,36.8,78115.69,0.01,-0.6882,0.0002,16.8369]
[1776986869128,36.79,78117.35,0.01,-0.68789,0.0002,16.84461]
[1776986874170,36.79,78118.15,0.01,-0.68774,0.0002,16.8482]
[1776986877187,36.79,78124.08,0.01,-0.68655,0.0002,16.87717]
[1776986879198,36.79,78131.98,0.01,-0.68496,0.0002,16.91554]
[1776986884235,36.79,78139.2,0.01,-0.6835,0.0002,16.95039]
[1776986889268,36.79,78142.0,0.01,-0.68293,0.0002,16.96395]
[1776986894303,36.79,78143.26,0.01,-0.68266,0.0002,16.97022]
[1776986900344,36.79,78143.22,0.01,-0.68266,0.0002,16.97029]
[1776986906388,36.79,78145.59,0.01,-0.68216,0.0002,16.98199]
[1776986911426,36.8,78145.28,0.01,-0.68226,0.0002,16.97537]
[1776986914443,36.8,78139.69,0.01,-0.68339,0.0002,16.9486]
[1776986918472,36.8,78133.14,0.01,-0.68471,0.0002,16.91714]
[1776986919479,36.8,78130.39,0.01,-0.68526,0.0002,16.90384]
[1776986924522,36.8,78129.4,0.01,-0.68544,0.0002,16.89943]
[1776986929554,36.81,78132.25,0.01,-0.68485,0.0002,16.91368]
[1776986934590,36.81,78134.83,0.01,-0.68431,0.0002,16.92655]
[1776986939628,36.81,78134.47,0.01,-0.68437,0.0002,16.92509]
[1776986944661,36.82,78139.7,0.01,-0.6833,0.0002,16.95066]
[1776986949694,36.82,78140.57,0.01,-0.68311,0.0002,16.95513]
[1776986956743,36.82,78143.67,0.01,-0.68246,0.0002,16.97049]
[1776986960771,36.82,78151.76,0.01,-0.68081,0.0002,17.00949]
[1776986965806,36.83,78154.15,0.01,-0.68031,0.0002,17.02113]
[1776986970842,36.83,78154.04,0.01,-0.68032,0.0002,17.02086]
[1776986975878,36.83,78150.15,0.01,-0.68115,0.0002,16.99719]
[1776986979904,36.83,78144.86,0.01,-0.68221,0.0002,16.97204]
[1776986983036,36.83,78138.74,0.01,-0.68345,0.0002,16.94272]
[1776986988969,36.84,78139.48,0.01,-0.68328,0.0002,16.94679]
[1776986994008,36.84,78139.66,0.01,-0.68322,0.0002,16.94803]
[1776986999039,36.85,78140.99,0.01,-0.68294,0.0002,16.95477]
[1776987002061,36.85,78148.06,0.01,-0.6815,0.0002,16.98886]
[1776987007097,36.85,78149.35,0.01,-0.68123,0.0002,16.99518]
[1776987013246,36.85,78151.94,0.01,-0.6807,0.0002,17.00765]
[1776987019182,36.85,78150.38,0.01,-0.68101,0.0002,17.00032]
[1776987023316,36.85,78158.22,0.01,-0.67941,0.0002,17.03773]
[1776987025224,36.85,78162.08,0.01,-0.67862,0.0002,17.05607]
[1776987028246,36.85,78165.74,0.01,-0.67787,0.0002,17.07338]
[1776987033279,36.85,78172.01,0.01,-0.67663,0.0002,17.09745]
[1776987037306,36.85,78172.97,0.01,-0.67643,0.0002,17.10197]
[1776987042341,36.85,78171.2,0.01,-0.67679,0.0002,17.09374]
[1776987046372,36.85,78165.09,0.01,-0.67804,0.0002,17.06502]
[1776987051407,36.85,78162.29,0.01,-0.67861,0.0002,17.05181]
[1776987056441,36.85,78160.96,0.01,-0.67889,0.0002,17.04547]
[1776987061474,36.85,78160.59,0.01,-0.67897,0.0002,17.04364]
[1776987066509,36.85,78159.84,0.01,-0.67912,0.0002,17.03999]
[1776987071546,36.85,78160.6,0.01,-0.67898,0.0002,17.04331]
[1776987076580,36.84,78158.16,0.01,-0.67949,0.0002,17.0314]
[1776987081614,36.84,78154.98,0.01,-0.68016,0.0002,17.01599]
[1776987086649,36.84,78148.11,0.01,-0.68157,0.0002,16.98294]
[1776987087657,36.84,78142.27,0.01,-0.68275,0.0002,16.95488]
[1776987092691,36.84,78144.76,0.01,-0.68229,0.0002,16.96149]
[1776987097728,36.84,78146.63,0.01,-0.68191,0.0002,16.97049]
[1776987102763,36.84,78147.64,0.01,-0.68171,0.0002,16.97523]
[1776987107797,36.84,78149.18,0.01,-0.6814,0.0002,16.9826]
[1776987112834,36.84,78149.79,0.01,-0.68127,0.0002,16.98559]
[1776987117868,36.84,78151.39,0.01,-0.68094,0.0002,16.9933]
[1776987121895,36.84,78160.47,0.01,-0.67909,0.0002,17.03647]
[1776987126934,36.84,78161.54,0.01,-0.67887,0.0002,17.04159]
[1776987131967,36.84,78159.45,0.01,-0.67929,0.0002,17.03179]
[1776987135994,36.84,78153.62,0.01,-0.68048,0.0002,17.00402]
[1776987142038,36.84,78154.37,0.01,-0.68033,0.0002,17.00759]
[1776987148078,36.84,78154.37,0.01,-0.68033,0.0002,17.00758]
[1776987153114,36.84,78153.8,0.01,-0.68049,0.0002,16.99947]
[1776987158148,36.84,78152.89,0.01,-0.68068,0.0002,16.99501]
[1776987163183,36.84,78150.56,0.01,-0.68117,0.0002,16.98374]
[1776987168218,36.84,78152.13,0.01,-0.68085,0.0002,16.99113]
[1776987173253,36.84,78152.96,0.01,-0.68069,0.0002,16.99497]
[1776987179300,36.83,78152.83,0.01,-0.68072,0.0002,16.99425]
[1776987184448,36.83,78153.03,0.01,-0.68068,0.0002,16.99522]
[1776987190376,36.84,78153.64,0.01,-0.68055,0.0002,16.99815]
[1776987194518,36.84,78136.56,0.01,-0.68403,0.0002,16.91608]
[1776987201451,36.84,78131.47,0.01,-0.68505,0.0002,16.89169]
[1776987207493,36.84,78131.16,0.01,-0.68509,0.0002,16.89056]
[1776987212528,36.84,78131.38,0.01,-0.68508,0.0002,16.88662]
[1776987217563,36.85,78132.69,0.01,-0.6848,0.0002,16.89333]
[1776987222598,36.85,78131.98,0.01,-0.68492,0.0002,16.89023]
[1776987227634,36.85,78130.8,0.01,-0.68515,0.0002,16.88488]
[1776987233676,36.86,78134.72,0.01,-0.68434,0.0002,16.90429]
[1776987238710,36.86,78134.0,0.01,-0.68447,0.0002,16.90113]
[1776987243747,36.86,78137.59,0.01,-0.68372,0.0002,16.91883]
[1776987247773,36.87,78145.09,0.01,-0.68219,0.0002,16.95513]
[1776987250794,36.87,78150.29,0.01,-0.68113,0.0002,16.98011]
[1776987255830,36.87,78149.8,0.01,-0.68123,0.0002,16.97787]
[1776987260864,36.87,78148.38,0.01,-0.68151,0.0002,16.97121]
[1776987265899,36.87,78147.96,0.01,-0.68159,0.0002,16.96924]
[1776987270934,36.87,78148.16,0.01,-0.68155,0.0002,16.97023]
[1776987275970,36.87,78147.94,0.01,-0.68164,0.0002,16.96384]
[1776987281004,36.87,78152.0,0.01,-0.68081,0.0002,16.98332]
[1776987286039,36.87,78156.46,0.01,-0.67989,0.0002,17.00468]
[1776987291076,36.87,78156.7,0.01,-0.67984,0.0002,17.00591]
[1776987296111,36.87,78156.01,0.01,-0.67998,0.0002,17.00268]
[1776987301151,36.87,78155.23,0.01,-0.68013,0.0002,16.99905]
[1776987307192,36.87,78154.85,0.01,-0.68021,0.0002,16.9973]
[1776987312225,36.87,78160.97,0.01,-0.67896,0.0002,17.02635]
[1776987317260,36.87,78161.32,0.01,-0.67889,0.0002,17.02806]
[1776987322295,36.88,78160.94,0.01,-0.67896,0.0002,17.02636]
[1776987327330,36.88,78161.1,0.01,-0.67892,0.0002,17.0272]
[1776987332365,36.88,78162.21,0.01,-0.67874,0.0002,17.02717]
[1776987340422,36.88,78161.65,0.01,-0.67885,0.0002,17.02464]
[1776987345575,36.88,78163.42,0.01,-0.67848,0.0002,17.03313]
[1776987348477,36.88,78170.63,0.01,-0.677,0.0002,17.06712]
[1776987353512,36.88,78169.82,0.01,-0.67716,0.0002,17.06336]
[1776987358551,36.88,78170.57,0.01,-0.67701,0.0002,17.06688]
[1776987363582,36.88,78167.29,0.01,-0.67768,0.0002,17.05148]
[1776987368617,36.88,78168.38,0.01,-0.67746,0.0002,17.0566]
[1776987373654,36.88,78169.94,0.01,-0.67714,0.0002,17.06398]
[1776987379694,36.88,78168.7,0.01,-0.67739,0.0002,17.05825]
[1776987385736,36.88,78166.74,0.01,-0.67778,0.0002,17.04915]
[1776987390771,36.88,78165.44,0.01,-0.67804,0.0002,17.04311]
[1776987392785,36.88,78157.22,0.01,-0.67977,0.0002,16.99891]
[1776987393792,36.88,78151.76,0.01,-0.68088,0.0002,16.97299]
[1776987398828,36.89,78149.27,0.01,-0.68137,0.0002,16.96146]
[1776987400841,36.89,78157.57,0.01,-0.67967,0.0002,17.00107]
[1776987405995,36.89,78154.99,0.01,-0.68019,0.0002,16.98901]
[1776987410916,36.89,78149.45,0.01,-0.68131,0.0002,16.96278]
[1776987416069,36.89,78152.1,0.01,-0.68076,0.0002,16.97559]
[1776987421989,36.9,78150.94,0.01,-0.68099,0.0002,16.97025]
[1776987427027,36.9,78149.97,0.01,-0.68118,0.0002,16.96581]
[1776987432058,36.9,78148.26,0.01,-0.68152,0.0002,16.95788]
[1776987437093,36.9,78148.64,0.01,-0.68143,0.0002,16.95994]
[1776987440115,36.9,78156.0,0.01,-0.67993,0.0002,16.99511]
[1776987445152,36.9,78156.14,0.01,-0.6799,0.0002,16.99568]
[1776987450186,36.9,78154.2,0.01,-0.6803,0.0002,16.9864]
[1776987455219,36.9,78155.07,0.01,-0.68017,0.0002,16.98512]
[1776987461261,36.9,78155.73,0.01,-0.68004,0.0002,16.98821]
[1776987466423,36.9,78171.56,0.01,-0.6768,0.0002,17.0628]
[1776987468311,36.9,78180.68,0.01,-0.67493,0.00021,17.10536]
[1776987469317,36.9,78180.71,0.01,-0.67493,0.00021,17.10549]
[1776987474352,36.9,78179.01,0.01,-0.67528,0.00021,17.09754]
[1776987479387,36.9,78182.34,0.01,-0.6746,0.00021,17.11292]
[1776987484423,36.9,78183.47,0.01,-0.67437,0.00021,17.11806]
[1776987489458,36.9,78177.77,0.01,-0.67555,0.00021,17.09149]
[1776987494494,36.9,78177.36,0.01,-0.67563,0.00021,17.08959]
[1776987499529,36.9,78176.94,0.01,-0.67572,0.00021,17.08765]
[1776987506703,36.9,78176.5,0.01,-0.6758,0.00021,17.08563]
[1776987511615,36.9,78182.23,0.01,-0.67467,0.00021,17.10696]
[1776987516773,36.9,78183.97,0.01,-0.67432,0.00021,17.11496]
[1776987522691,36.9,78183.84,0.01,-0.67434,0.00021,17.11435]
[1776987527728,36.9,78186.32,0.01,-0.67383,0.00021,17.12582]
[1776987532761,36.9,78190.35,0.01,-0.67299,0.00021,17.14475]
[1776987539812,36.92,78189.69,0.01,-0.67305,0.00021,17.14327]
[1776987544848,36.93,78190.68,0.01,-0.67279,0.00021,17.14903]
[1776987549881,36.93,78190.63,0.01,-0.67277,0.00021,17.14937]
[1776987554917,36.94,78191.65,0.01,-0.67254,0.00021,17.15461]
[1776987557936,36.94,78198.09,0.01,-0.67119,0.00021,17.18443]
[1776987560957,36.95,78205.29,0.01,-0.66969,0.00021,17.21764]
[1776987567133,36.96,78205.21,0.01,-0.66965,0.00021,17.21843]
[1776987573042,36.97,78206.05,0.01,-0.66946,0.00021,17.21798]
[1776987578076,36.98,78205.74,0.01,-0.66949,0.00021,17.21744]
[1776987583116,36.99,78207.03,0.01,-0.66918,0.00021,17.2241]
[1776987586132,37.0,78200.38,0.01,-0.67053,0.00021,17.19454]
[1776987591169,37.01,78201.23,0.01,-0.67031,0.00021,17.19933]
[1776987596203,37.02,78202.18,0.01,-0.67007,0.00021,17.20454]
[1776987601237,37.03,78202.42,0.01,-0.66998,0.00021,17.20649]
[1776987607413,37.04,78203.64,0.01,-0.66968,0.00021,17.21303]
[1776987613323,37.05,78204.73,0.01,-0.66941,0.00021,17.21893]
[1776987618364,37.06,78205.3,0.01,-0.66925,0.00021,17.22229]
[1776987623395,37.06,78206.0,0.01,-0.66907,0.00021,17.22623]
[1776987628429,37.07,78208.54,0.01,-0.66851,0.00021,17.2384]
[1776987633463,37.08,78208.37,0.01,-0.66855,0.00021,17.23303]
[1776987638500,37.09,78208.61,0.01,-0.66847,0.00021,17.23486]
[1776987642533,37.09,78218.03,0.01,-0.6665,0.00021,17.27746]
[1776987644544,37.1,78218.95,0.01,-0.66629,0.00021,17.28177]
[1776987649580,37.1,78221.45,0.01,-0.66575,0.00021,17.29339]
[1776987656649,37.11,78222.8,0.01,-0.66544,0.00021,17.30008]
[1776987657769,37.11,78229.34,0.01,-0.66408,0.00021,17.32896]
[1776987663685,37.12,78232.62,0.01,-0.66337,0.00021,17.34387]
[1776987665696,37.12,78240.52,0.01,-0.66173,0.00021,17.37841]
[1776987667839,37.12,78244.53,0.01,-0.66089,0.00021,17.3959]
[1776987673754,37.13,78248.63,0.01,-0.66002,0.00021,17.4139]
[1776987678787,37.13,78248.94,0.01,-0.65994,0.00021,17.41552]
[1776987683824,37.13,78250.13,0.01,-0.65968,0.00021,17.4209]
[1776987687986,37.14,78241.96,0.01,-0.66136,0.00021,17.38596]
[1776987690876,37.14,78241.48,0.01,-0.66145,0.00021,17.3841]
[1776987695911,37.14,78242.05,0.01,-0.66136,0.00021,17.38164]
[1776987700946,37.15,78243.83,0.01,-0.66097,0.00021,17.3897]
[1776987706989,37.15,78244.82,0.01,-0.66074,0.00021,17.39438]
[1776987714037,37.16,78245.44,0.01,-0.66059,0.00021,17.3975]
[1776987719072,37.16,78245.98,0.01,-0.66046,0.00021,17.40014]
[1776987724109,37.16,78246.9,0.01,-0.66026,0.00021,17.4044]
[1776987729142,37.17,78247.41,0.01,-0.66013,0.00021,17.40688]
[1776987734177,37.17,78246.38,0.01,-0.66033,0.00021,17.40275]
[1776987738343,37.17,78253.37,0.01,-0.65887,0.00021,17.4329]
[1776987744250,37.18,78266.84,0.01,-0.65606,0.00021,17.49012]
[1776987745256,37.18,78274.51,0.01,-0.65446,0.00021,17.52226]
[1776987746264,37.18,78275.87,0.01,-0.65417,0.00021,17.52795]
[1776987747270,37.18,78277.21,0.01,-0.65389,0.00021,17.53352]
[1776987748414,37.18,78270.45,0.01,-0.6553,0.00021,17.50536]
[1776987754318,37.18,78264.97,0.01,-0.65647,0.00021,17.47727]
[1776987759354,37.18,78262.07,0.01,-0.65706,0.00021,17.46527]
[1776987764388,37.19,78258.73,0.01,-0.65775,0.00021,17.45141]
[1776987770430,37.19,78257.25,0.01,-0.65803,0.00021,17.4455]
[1776987773454,37.19,78263.7,0.01,-0.65668,0.00021,17.47296]
[1776987775465,37.2,78257.95,0.01,-0.65787,0.00021,17.44877]
[1776987778625,37.2,78252.9,0.01,-0.65891,0.00021,17.42751]
[1776987784529,37.2,78251.9,0.01,-0.6591,0.00021,17.4237]
[1776987789563,37.21,78248.68,0.01,-0.65974,0.00021,17.41036]
[1776987794598,37.21,78244.35,0.01,-0.66062,0.00021,17.39227]
[1776987799632,37.22,78244.51,0.01,-0.66056,0.00021,17.39344]
[1776987804668,37.23,78243.21,0.01,-0.6608,0.00021,17.38834]
[1776987806682,37.23,78237.83,0.01,-0.66191,0.00021,17.36534]
[1776987811719,37.23,78236.65,0.01,-0.66216,0.00021,17.35549]
[1776987816756,37.24,78237.07,0.01,-0.66205,0.00021,17.35785]
[1776987822798,37.25,78234.89,0.01,-0.66247,0.00021,17.34906]
[1776987828980,37.26,78230.34,0.01,-0.66337,0.00021,17.33002]
[1776987834887,37.26,78227.5,0.01,-0.66392,0.00021,17.31839]
[1776987840928,37.27,78227.8,0.01,-0.66381,0.00021,17.32055]
[1776987844955,37.28,78233.36,0.01,-0.66264,0.00021,17.34527]
[1776987849991,37.29,78232.15,0.01,-0.66286,0.00021,17.34063]
[1776987855041,37.29,78229.85,0.01,-0.6633,0.00021,17.33122]
[1776987861070,37.3,78224.84,0.01,-0.6643,0.00021,17.31008]
[1776987866104,37.31,78224.04,0.01,-0.66444,0.00021,17.30715]
[1776987871138,37.32,78224.22,0.01,-0.66442,0.00021,17.30316]
[1776987876173,37.32,78224.4,0.01,-0.66435,0.00021,17.30446]
[1776987881211,37.33,78228.68,0.01,-0.66345,0.00021,17.32358]
[1776987884229,37.33,78234.24,0.01,-0.66229,0.00021,17.34795]
[1776987889266,37.33,78228.91,0.01,-0.66337,0.00021,17.32522]
[1776987894300,37.34,78227.94,0.01,-0.66355,0.00021,17.32148]
[1776987899338,37.34,78228.75,0.01,-0.66336,0.00021,17.32548]
[1776987904370,37.35,78231.27,0.01,-0.66281,0.00021,17.33687]
[1776987909543,37.36,78228.07,0.01,-0.66344,0.00021,17.32354]
[1776987912431,37.36,78224.96,0.01,-0.66407,0.00021,17.31032]
[1776987917462,37.37,78222.86,0.01,-0.66447,0.00021,17.30173]
[1776987922496,37.37,78222.43,0.01,-0.66453,0.00021,17.30045]
[1776987927531,37.39,78225.43,0.01,-0.66383,0.00021,17.31521]
[1776987932566,37.4,78226.71,0.01,-0.66358,0.00021,17.31597]
[1776987937603,37.4,78225.73,0.01,-0.66376,0.00021,17.31225]
[1776987942636,37.41,78225.35,0.01,-0.66381,0.00021,17.31116]
[1776987947671,37.42,78219.64,0.01,-0.66495,0.00021,17.28684]
[1776987952709,37.42,78220.22,0.01,-0.66481,0.00021,17.28996]
[1776987957741,37.43,78219.81,0.01,-0.66486,0.00021,17.28875]
[1776987962776,37.44,78219.63,0.01,-0.66487,0.00021,17.28855]
[1776987967812,37.44,78222.07,0.01,-0.66434,0.00021,17.29973]
[1776987969964,37.45,78208.16,0.01,-0.66718,0.0002,17.23896]
[1776987971842,37.45,78196.4,0.01,-0.66957,0.0002,17.18701]
[1776987972846,37.45,78194.92,0.01,-0.66986,0.0002,17.18059]
[1776987977883,37.46,78197.26,0.01,-0.66935,0.0002,17.19187]
[1776987982918,37.47,78203.14,0.01,-0.66811,0.0002,17.21871]
[1776987985938,37.47,78208.66,0.01,-0.66696,0.0002,17.24358]
[1776987988958,37.48,78217.26,0.01,-0.66518,0.0002,17.28174]
[1776987992987,37.48,78222.95,0.01,-0.66403,0.00021,17.30169]
[1776987998021,37.49,78226.5,0.01,-0.66327,0.00021,17.31763]
[1776988003057,37.5,78231.58,0.01,-0.66221,0.00021,17.34007]
[1776988006078,37.5,78237.38,0.01,-0.661,0.00021,17.36523]
[1776988012120,37.5,78242.16,0.01,-0.65999,0.00021,17.3861]
[1776988017155,37.51,78244.5,0.01,-0.65949,0.00021,17.39644]
[1776988022192,37.51,78246.14,0.01,-0.65913,0.00021,17.40378]
[1776988027224,37.52,78247.47,0.01,-0.65883,0.00021,17.40979]
[1776988030385,37.52,78255.43,0.01,-0.65718,0.00021,17.44349]
[1776988036291,37.53,78258.49,0.01,-0.65653,0.00021,17.45659]
[1776988041326,37.53,78260.21,0.01,-0.65617,0.00021,17.464]
[1776988045353,37.53,78268.11,0.01,-0.65452,0.00021,17.49694]
[1776988050525,37.53,78284.72,0.01,-0.65107,0.00021,17.56499]
[1776988051397,37.53,78284.61,0.01,-0.65114,0.00021,17.55926]
[1776988054417,37.53,78290.74,0.01,-0.64987,0.00021,17.58395]
[1776988059456,37.54,78291.65,0.01,-0.64964,0.00021,17.58823]
[1776988064490,37.55,78289.68,0.01,-0.65002,0.00021,17.58094]
[1776988069525,37.56,78290.44,0.01,-0.64983,0.00021,17.5846]
[1776988076573,37.57,78291.64,0.01,-0.64954,0.00021,17.59018]
[1776988087652,37.58,78289.93,0.01,-0.64983,0.00021,17.58442]
[1776988089668,37.58,78282.98,0.01,-0.65127,0.00021,17.55635]
[1776988094699,37.58,78278.44,0.01,-0.65223,0.00021,17.53767]
[1776988099736,37.58,78272.52,0.01,-0.65346,0.00021,17.51334]
[1776988104769,37.58,78268.25,0.01,-0.65435,0.00021,17.49577]
[1776988110946,37.58,78263.47,0.01,-0.65533,0.00021,17.47608]
[1776988116855,37.58,78261.16,0.01,-0.65584,0.00021,17.46134]
[1776988121889,37.58,78261.3,0.01,-0.65581,0.00021,17.46205]
[1776988126925,37.58,78259.38,0.01,-0.6562,0.00021,17.45421]
[1776988131090,37.58,78252.3,0.01,-0.65765,0.00021,17.42478]
[1776988133977,37.59,78247.67,0.01,-0.6586,0.00021,17.40544]
[1776988139008,37.59,78240.67,0.01,-0.66002,0.00021,17.37609]
[1776988144046,37.59,78241.92,0.01,-0.65975,0.00021,17.38175]
[1776988146057,37.59,78245.86,0.01,-0.65893,0.00021,17.39853]
[1776988151231,37.6,78242.36,0.01,-0.65964,0.00021,17.38403]
[1776988157134,37.6,78238.62,0.01,-0.66039,0.00021,17.36852]
[1776988161302,37.6,78232.43,0.01,-0.66165,0.00021,17.34236]
[1776988165192,37.61,78238.23,0.01,-0.66044,0.00021,17.36736]
[1776988170226,37.61,78240.02,0.01,-0.66006,0.00021,17.37522]
[1776988175261,37.61,78238.8,0.01,-0.66034,0.00021,17.36497]
[1776988180297,37.62,78238.37,0.01,-0.66042,0.00021,17.36341]
[1776988185330,37.62,78236.9,0.01,-0.6607,0.00021,17.35743]
[1776988190364,37.62,78237.24,0.01,-0.66062,0.00021,17.35915]
[1776988195400,37.63,78232.2,0.01,-0.66164,0.00021,17.33796]
[1776988200438,37.63,78233.56,0.01,-0.66134,0.00021,17.34411]
[1776988205472,37.63,78233.09,0.01,-0.66142,0.00021,17.34243]
[1776988210507,37.64,78241.52,0.01,-0.65968,0.00021,17.37857]
[1776988211654,37.64,78249.93,0.01,-0.65795,0.00021,17.41402]
[1776988213529,37.64,78251.0,0.01,-0.65772,0.00021,17.41853]
[1776988214538,37.64,78258.8,0.01,-0.65612,0.00021,17.45106]
[1776988215545,37.64,78263.08,0.01,-0.65524,0.00021,17.46876]
[1776988220577,37.64,78262.96,0.01,-0.65527,0.00021,17.46807]
[1776988228633,37.63,78266.18,0.01,-0.65463,0.00021,17.481]
[1776988233673,37.63,78268.03,0.01,-0.6543,0.00021,17.48309]
[1776988238708,37.63,78268.53,0.01,-0.6542,0.00021,17.48494]
[1776988242737,37.62,78274.92,0.01,-0.65289,0.00021,17.51096]
[1776988247770,37.62,78274.14,0.01,-0.65307,0.00021,17.50751]
[1776988251937,37.62,78265.21,0.01,-0.65493,0.00021,17.47058]
[1776988254821,37.62,78259.34,0.01,-0.65614,0.00021,17.4462]
[1776988256839,37.62,78255.6,0.01,-0.65691,0.00021,17.43058]
[1776988262006,37.62,78254.06,0.01,-0.65723,0.00021,17.42415]
[1776988267915,37.62,78254.77,0.01,-0.65708,0.00021,17.42714]
[1776988272948,37.62,78254.78,0.01,-0.65708,0.00021,17.4272]
[1776988277983,37.62,78255.9,0.01,-0.65685,0.00021,17.43189]
[1776988283019,37.62,78251.11,0.01,-0.65784,0.00021,17.41188]
[1776988288057,37.62,78253.79,0.01,-0.65728,0.00021,17.42319]
[1776988293091,37.62,78253.72,0.01,-0.65733,0.00021,17.41766]
[1776988296109,37.62,78245.4,0.01,-0.65904,0.00021,17.38277]
[1776988297116,37.62,78242.34,0.01,-0.65967,0.00021,17.36989]
[1776988302286,37.62,78244.94,0.01,-0.65912,0.00021,17.38116]
[1776988308194,37.63,78246.09,0.01,-0.65886,0.00021,17.38636]
[1776988313228,37.63,78246.45,0.01,-0.65878,0.00021,17.38817]
[1776988318264,37.64,78247.39,0.01,-0.65857,0.00021,17.39241]
[1776988321285,37.64,78257.61,0.01,-0.65645,0.00021,17.43534]
[1776988322426,37.64,78262.07,0.01,-0.65553,0.00021,17.45387]
[1776988328335,37.64,78261.35,0.01,-0.65568,0.00021,17.45094]
[1776988333370,37.64,78263.0,0.01,-0.65534,0.00021,17.45779]
[1776988339412,37.64,78265.64,0.01,-0.65479,0.00021,17.46872]
[1776988344446,37.64,78268.15,0.01,-0.65427,0.00021,17.47907]
[1776988349481,37.64,78270.56,0.01,-0.65377,0.00021,17.48898]
[1776988354518,37.64,78271.54,0.01,-0.65361,0.00021,17.48772]
[1776988359551,37.64,78269.76,0.01,-0.65397,0.00021,17.48047]
[1776988364585,37.64,78269.45,0.01,-0.65403,0.00021,17.4793]
[1776988369621,37.64,78271.61,0.01,-0.65358,0.00021,17.48825]
[1776988375663,37.64,78271.32,0.01,-0.65363,0.00021,17.48718]
[1776988380698,37.65,78273.02,0.01,-0.65328,0.00021,17.49426]
[1776988387748,37.65,78273.25,0.01,-0.65322,0.00021,17.4954]
[1776988392922,37.65,78274.79,0.01,-0.65289,0.00021,17.50183]
[1776988399833,37.65,78276.17,0.01,-0.65259,0.00021,17.50765]
[1776988404866,37.65,78275.3,0.01,-0.65277,0.00021,17.50425]
[1776988409900,37.66,78273.74,0.01,-0.65308,0.00021,17.49805]
[1776988412922,37.66,78267.54,0.01,-0.6544,0.00021,17.46746]
[1776988417966,37.66,78258.78,0.01,-0.65619,0.00021,17.43155]
[1776988419974,37.66,78252.97,0.01,-0.65738,0.00021,17.40748]
[1776988420981,37.66,78259.26,0.01,-0.65608,0.00021,17.43374]
[1776988422996,37.67,78261.65,0.01,-0.65558,0.00021,17.44374]
[1776988428030,37.67,78261.31,0.01,-0.65564,0.00021,17.44253]
[1776988433232,37.67,78260.85,0.01,-0.65573,0.00021,17.44088]
[1776988439107,37.67,78260.33,0.01,-0.65582,0.00021,17.43893]
[1776988444142,37.68,78257.83,0.01,-0.65632,0.00021,17.42881]
[1776988449178,37.68,78260.81,0.01,-0.6557,0.00021,17.44139]
[1776988454211,37.68,78265.62,0.01,-0.65469,0.00021,17.46146]
[1776988459247,37.68,78264.74,0.01,-0.65487,0.00021,17.45799]
[1776988464282,37.69,78264.62,0.01,-0.65488,0.00021,17.45766]
[1776988469318,37.69,78263.49,0.01,-0.65511,0.00021,17.45317]
[1776988473513,37.69,78249.43,0.01,-0.65804,0.00021,17.38958]
[1776988476367,37.69,78248.04,0.01,-0.65831,0.00021,17.38398]
[1776988481403,37.7,78253.97,0.01,-0.65707,0.00021,17.40914]
[1776988487445,37.7,78255.84,0.01,-0.65667,0.00021,17.41726]
[1776988492480,37.71,78255.56,0.01,-0.65671,0.00021,17.41637]
[1776988497514,37.71,78253.76,0.01,-0.65707,0.00021,17.40916]
[1776988498521,37.71,78244.4,0.01,-0.65899,0.00021,17.37006]
[1776988503722,37.72,78243.21,0.01,-0.65921,0.00021,17.36549]
[1776988510604,37.72,78244.38,0.01,-0.65894,0.00021,17.37102]
[1776988515639,37.73,78247.12,0.01,-0.65836,0.00021,17.38289]
[1776988520674,37.73,78245.59,0.01,-0.65865,0.00021,17.37678]
[1776988525709,37.74,78243.83,0.01,-0.659,0.00021,17.36974]
[1776988530744,37.74,78243.68,0.01,-0.65901,0.00021,17.36945]
[1776988535779,37.74,78244.93,0.01,-0.65878,0.00021,17.36974]
[1776988540814,37.75,78247.5,0.01,-0.65823,0.00021,17.38083]
[1776988545852,37.75,78245.78,0.01,-0.65857,0.00021,17.37394]
[1776988550884,37.76,78242.34,0.01,-0.65926,0.00021,17.35987]
[1776988555920,37.76,78243.73,0.01,-0.65895,0.00021,17.36612]
[1776988560955,37.77,78243.52,0.01,-0.65897,0.00021,17.36564]
[1776988565995,37.77,78240.06,0.01,-0.65966,0.00021,17.35149]
[1776988569012,37.78,78233.8,0.01,-0.66093,0.0002,17.3253]
[1776988573039,37.78,78226.85,0.01,-0.66233,0.0002,17.29611]
[1776988578072,37.79,78225.59,0.01,-0.66256,0.0002,17.29128]
[1776988583110,37.79,78225.14,0.01,-0.66262,0.0002,17.2899]
[1776988588143,37.8,78223.75,0.01,-0.66288,0.0002,17.28451]
[1776988593179,37.81,78224.35,0.01,-0.66277,0.0002,17.28231]
[1776988598214,37.81,78224.14,0.01,-0.66279,0.0002,17.28197]
[1776988603259,37.82,78222.84,0.01,-0.66302,0.0002,17.27697]
[1776988608284,37.83,78222.6,0.01,-0.66304,0.0002,17.27653]
[1776988613319,37.83,78224.29,0.01,-0.66267,0.0002,17.28434]
[1776988618354,37.84,78224.96,0.01,-0.6625,0.0002,17.28775]
[1776988623390,37.85,78225.16,0.01,-0.66244,0.0002,17.28913]
[1776988628424,37.85,78226.42,0.01,-0.66215,0.0002,17.29508]
[1776988633460,37.86,78226.56,0.01,-0.6621,0.0002,17.29613]
[1776988638495,37.86,78225.74,0.01,-0.66224,0.0002,17.29308]
[1776988644712,37.87,78225.23,0.01,-0.66232,0.0002,17.29142]
[1776988650579,37.88,78225.0,0.01,-0.66235,0.0002,17.29093]
[1776988652593,37.88,78231.7,0.01,-0.66101,0.0002,17.3142]
[1776988657633,37.88,78228.08,0.01,-0.66174,0.0002,17.29908]
[1776988662665,37.88,78228.86,0.01,-0.66156,0.0002,17.30274]
[1776988667700,37.89,78228.23,0.01,-0.66167,0.0002,17.30042]
[1776988673742,37.89,78227.27,0.01,-0.66185,0.0002,17.29682]
[1776988678778,37.9,78226.85,0.01,-0.66191,0.0002,17.29544]
[1776988683812,37.9,78229.57,0.01,-0.66134,0.0002,17.30738]
[1776988688849,37.91,78233.51,0.01,-0.66051,0.0002,17.32441]
[1776988693882,37.91,78235.39,0.01,-0.66011,0.0002,17.3327]
[1776988698917,37.92,78231.31,0.01,-0.66092,0.0002,17.31589]
[1776988703952,37.92,78232.17,0.01,-0.66073,0.0002,17.31985]
[1776988708987,37.93,78230.78,0.01,-0.66099,0.0002,17.31445]
[1776988714022,37.93,78230.61,0.01,-0.66105,0.0002,17.30878]
[1776988719057,37.94,78229.32,0.01,-0.66129,0.0002,17.3037]
[1776988725275,37.94,78227.9,0.01,-0.66156,0.0002,17.29815]
[1776988731146,37.95,78227.21,0.01,-0.66167,0.0002,17.29567]
[1776988736181,37.95,78226.64,0.01,-0.66177,0.0002,17.29362]
[1776988741216,37.96,78224.28,0.01,-0.66223,0.0002,17.28399]
[1776988746252,37.96,78224.98,0.01,-0.66207,0.0002,17.28733]
[1776988751289,37.96,78229.11,0.01,-0.66122,0.0002,17.30513]
[1776988756323,37.97,78227.91,0.01,-0.66145,0.0002,17.30032]
[1776988764380,37.97,78226.0,0.01,-0.66181,0.0002,17.29267]
[1776988769418,37.98,78224.43,0.01,-0.66212,0.0002,17.2863]
[1776988774454,37.98,78224.32,0.01,-0.66217,0.0002,17.28082]
[1776988779486,37.98,78226.47,0.01,-0.66171,0.0002,17.29025]
[1776988783512,37.99,78233.54,0.01,-0.66026,0.0002,17.32029]
[1776988788549,37.99,78234.72,0.01,-0.66001,0.0002,17.32545]
[1776988793585,37.99,78235.36,0.01,-0.65987,0.0002,17.3284]
[1776988798618,37.99,78236.56,0.01,-0.65961,0.0002,17.33362]
[1776988801649,37.99,78245.91,0.01,-0.6577,0.0002,17.3727]
[1776988802660,37.99,78264.62,0.01,-0.65386,0.00021,17.4496]
[1776988803666,37.99,78269.76,0.01,-0.65281,0.00021,17.47041]
[1776988805848,37.99,78274.41,0.01,-0.65186,0.00021,17.48901]
[1776988808266,37.99,78274.41,0.01,-0.65186,0.00021,17.48901]
[1776988808313,37.99,78277.64,0.01,-0.6512,0.00021,17.50186]
[1776988810711,37.99,78280.43,0.01,-0.65064,0.00021,17.51289]
[1776988811720,37.99,78283.04,0.01,-0.6501,0.00021,17.52323]
[1776988815918,37.98,78270.77,0.01,-0.65265,0.00021,17.47365]
[1776988816892,37.98,78270.77,0.01,-0.65265,0.00021,17.47365]
[1776988816976,37.98,78266.57,0.01,-0.65351,0.00021,17.4566]
[1776988822799,37.98,78265.4,0.01,-0.65376,0.00021,17.45163]
[1776988827833,37.98,78264.04,0.01,-0.65405,0.00021,17.44592]
[1776988830414,37.98,78264.9,0.01,-0.65388,0.00021,17.44938]
[1776988830476,37.98,78264.91,0.01,-0.65388,0.00021,17.44938]
[1776988832868,37.97,78273.6,0.01,-0.65214,0.00021,17.47913]
[1776988834884,37.97,78279.01,0.01,-0.65103,0.00021,17.50072]
[1776988839920,37.97,78278.47,0.01,-0.65116,0.00021,17.4982]
[1776988844952,37.96,78280.69,0.01,-0.65073,0.00021,17.50674]
[1776988849988,37.96,78283.61,0.01,-0.65014,0.00021,17.51802]
[1776988855022,37.95,78285.27,0.01,-0.64982,0.00021,17.52426]
[1776988860065,37.95,78286.32,0.01,-0.64963,0.00021,17.52804]
[1776988866270,37.94,78284.62,0.01,-0.65001,0.00021,17.52078]
[1776988872143,37.93,78281.47,0.01,-0.65068,0.00021,17.50774]
[1776988877178,37.93,78281.65,0.01,-0.65066,0.00021,17.50811]
[1776988882212,37.92,78281.82,0.01,-0.65065,0.00021,17.50845]
[1776988887247,37.92,78281.77,0.01,-0.65068,0.00021,17.50791]
[1776988892282,37.92,78280.89,0.01,-0.65091,0.00021,17.49879]
[1776988897317,37.91,78279.01,0.01,-0.65132,0.00021,17.49098]
[1776988902350,37.91,78277.39,0.01,-0.65166,0.00021,17.48423]
[1776988906379,37.91,78270.96,0.01,-0.653,0.00021,17.45809]
[1776988911416,37.91,78267.72,0.01,-0.65367,0.00021,17.4448]
[1776988915443,37.9,78277.12,0.01,-0.65174,0.00021,17.48278]
[1776988917457,37.9,78278.93,0.01,-0.65137,0.00021,17.48997]
[1776988922491,37.9,78278.04,0.01,-0.65157,0.00021,17.48614]
[1776988925512,37.9,78272.6,0.01,-0.65269,0.00021,17.46408]
[1776988928534,37.9,78279.33,0.01,-0.65131,0.00021,17.49114]
[1776988931553,37.9,78282.53,0.01,-0.65066,0.00021,17.50383]
[1776988936768,37.89,78283.55,0.01,-0.65046,0.00021,17.50764]
[1776988942632,37.89,78283.39,0.01,-0.65052,0.00021,17.50663]
[1776988947667,37.88,78281.06,0.01,-0.65101,0.00021,17.497]
[1776988952701,37.88,78274.78,0.01,-0.65236,0.00021,17.46614]
[1776988957738,37.88,78275.8,0.01,-0.65216,0.00021,17.47009]
[1776988962771,37.87,78276.34,0.01,-0.65206,0.00021,17.4721]
[1776988967808,37.87,78277.18,0.01,-0.6519,0.00021,17.47533]
[1776988972843,37.87,78276.06,0.01,-0.65213,0.00021,17.47066]
[1776988974861,37.87,78270.24,0.01,-0.65334,0.00021,17.44702]
[1776988977054,37.87,78269.88,0.01,-0.65341,0.00021,17.44554]
[1776988982920,37.87,78270.05,0.01,-0.65338,0.00021,17.44623]
[1776988987952,37.87,78271.77,0.01,-0.65303,0.00021,17.45315]
[1776988992983,37.87,78270.53,0.01,-0.65329,0.00021,17.44803]
[1776988998018,37.87,78269.66,0.01,-0.65347,0.00021,17.4444]
[1776989003053,37.86,78263.2,0.01,-0.65481,0.00021,17.41794]
[1776989005068,37.87,78257.58,0.01,-0.65596,0.00021,17.39485]
[1776989010105,37.87,78253.68,0.01,-0.65676,0.00021,17.37886]
[1776989015139,37.87,78250.04,0.01,-0.65753,0.00021,17.35868]
[1776989020176,37.87,78253.22,0.01,-0.65687,0.00021,17.37212]
[1776989023195,37.87,78260.71,0.01,-0.65532,0.00021,17.40318]
[1776989027409,37.88,78266.72,0.01,-0.65407,0.00021,17.42792]
[1776989033266,37.88,78268.05,0.01,-0.65379,0.00021,17.43352]
[1776989038300,37.88,78265.41,0.01,-0.65433,0.00021,17.42292]
[1776989043337,37.88,78264.2,0.01,-0.65456,0.00021,17.41818]
[1776989048372,37.89,78266.04,0.01,-0.65417,0.00021,17.42593]
[1776989054417,37.89,78266.25,0.01,-0.65411,0.00021,17.42709]
[1776989057619,37.89,78276.06,0.01,-0.65208,0.00021,17.46705]
[1776989059450,37.89,78275.94,0.01,-0.65211,0.00021,17.46661]
[1776989063478,37.89,78268.93,0.01,-0.65355,0.00021,17.4383]
[1776989065494,37.9,78265.88,0.01,-0.65417,0.00021,17.42597]
[1776989067690,37.9,78260.1,0.01,-0.65535,0.00021,17.40243]
[1776989073550,37.9,78254.55,0.01,-0.65651,0.00021,17.37461]
[1776989075565,37.9,78248.62,0.01,-0.65773,0.00021,17.35008]
[1776989078584,37.9,78235.34,0.01,-0.66044,0.0002,17.29458]
[1776989079592,37.91,78233.24,0.01,-0.66087,0.0002,17.28579]
[1776989084626,37.91,78230.25,0.01,-0.66146,0.0002,17.27354]
[1776989089661,37.92,78224.37,0.01,-0.66264,0.0002,17.24898]
[1776989093692,37.92,78215.65,0.01,-0.6644,0.0002,17.21204]
[1776989094698,37.92,78208.35,0.01,-0.66588,0.0002,17.18061]
[1776989095710,37.92,78204.78,0.01,-0.6666,0.0002,17.16523]
[1776989096713,37.92,78195.43,0.01,-0.66849,0.0002,17.12452]
[1776989097718,37.93,78189.83,0.01,-0.66961,0.0002,17.10005]
[1776989100737,37.93,78183.19,0.01,-0.67095,0.0002,17.07082]
[1776989103760,37.93,78177.67,0.01,-0.67207,0.0002,17.04614]
[1776989108797,37.92,78174.34,0.01,-0.67275,0.0002,17.03097]
[1776989110809,37.92,78182.53,0.01,-0.67111,0.0002,17.0674]
[1776989116851,37.92,78180.66,0.01,-0.6715,0.0002,17.05873]
[1776989119872,37.92,78189.13,0.01,-0.66979,0.0002,17.09632]
[1776989124919,37.93,78190.83,0.01,-0.66941,0.0002,17.10444]
[1776989128119,37.93,78197.78,0.01,-0.66799,0.0002,17.13535]
[1776989129947,37.93,78204.8,0.01,-0.66655,0.0002,17.16621]
[1776989131959,37.93,78207.88,0.01,-0.66596,0.0002,17.17441]
[1776989135990,37.94,78220.63,0.01,-0.66334,0.0002,17.22971]
[1776989138001,37.94,78222.08,0.01,-0.66304,0.0002,17.23605]
[1776989143077,37.95,78224.46,0.01,-0.66253,0.0002,17.24658]
[1776989148081,37.95,78220.84,0.01,-0.66326,0.0002,17.23139]
[1776989153131,37.95,78219.14,0.01,-0.66359,0.0002,17.22435]
[1776989158328,37.95,78223.14,0.01,-0.66276,0.0002,17.2417]
[1776989163247,37.96,78228.81,0.01,-0.6616,0.0002,17.26589]
[1776989167275,37.96,78223.22,0.01,-0.66273,0.0002,17.24233]
[1776989170296,37.96,78231.69,0.01,-0.66099,0.0002,17.27851]
[1776989172310,37.96,78233.42,0.01,-0.66063,0.0002,17.28591]
[1776989176343,37.96,78239.7,0.01,-0.65934,0.0002,17.31249]
[1776989178476,37.97,78245.83,0.01,-0.65808,0.0002,17.33814]
[1776989184395,37.97,78249.85,0.01,-0.65725,0.00021,17.35495]
[1776989188545,37.97,78243.54,0.01,-0.65854,0.0002,17.32882]
[1776989191445,37.97,78241.9,0.01,-0.65891,0.0002,17.31671]
[1776989196478,37.97,78237.11,0.01,-0.65988,0.0002,17.29684]
[1776989202523,37.97,78232.72,0.01,-0.66078,0.0002,17.27848]
[1776989207557,37.97,78233.35,0.01,-0.66065,0.0002,17.28116]
[1776989212590,37.97,78232.84,0.01,-0.66074,0.0002,17.27919]
[1776989214605,37.98,78239.44,0.01,-0.65939,0.0002,17.30704]
[1776989219640,37.98,78243.04,0.01,-0.65864,0.0002,17.32227]
[1776989224675,37.98,78241.22,0.01,-0.659,0.0002,17.31484]
[1776989227697,37.98,78250.38,0.01,-0.65712,0.00021,17.35304]
[1776989228827,37.98,78257.58,0.01,-0.65564,0.00021,17.38273]
[1776989232731,37.98,78260.49,0.01,-0.65505,0.00021,17.39466]
[1776989235753,37.98,78268.56,0.01,-0.65339,0.00021,17.42752]
[1776989240789,37.98,78269.62,0.01,-0.65318,0.00021,17.43167]
[1776989245824,37.98,78270.52,0.01,-0.653,0.00021,17.43516]
[1776989247838,37.98,78277.83,0.01,-0.6515,0.00021,17.46454]
[1776989253879,37.97,78277.72,0.01,-0.65158,0.00021,17.45846]
[1776989256908,37.97,78284.52,0.01,-0.65019,0.00021,17.48549]
[1776989259041,37.97,78296.24,0.01,-0.64776,0.00021,17.53189]
[1776989259925,37.97,78296.24,0.01,-0.64776,0.00021,17.53194]
[1776989263954,37.97,78277.72,0.01,-0.65159,0.00021,17.45833]
[1776989264960,37.97,78274.41,0.01,-0.65227,0.00021,17.44494]
[1776989269996,37.97,78275.96,0.01,-0.65197,0.00021,17.45092]
[1776989276038,37.96,78277.51,0.01,-0.65167,0.00021,17.45682]
[1776989281076,37.96,78274.54,0.01,-0.65229,0.00021,17.44473]
[1776989286112,37.96,78276.96,0.01,-0.6518,0.00021,17.45421]
[1776989289132,37.95,78283.03,0.01,-0.65056,0.00021,17.47836]
[1776989293160,37.95,78277.52,0.01,-0.65171,0.00021,17.45596]
[1776989298195,37.95,78276.71,0.01,-0.6519,0.00021,17.45238]
[1776989303230,37.94,78271.43,0.01,-0.653,0.00021,17.43075]
[1776989308269,37.94,78271.61,0.01,-0.65298,0.00021,17.43121]
[1776989313304,37.93,78275.63,0.01,-0.65221,0.00021,17.44184]
[1776989317334,37.93,78285.04,0.01,-0.65028,0.00021,17.47935]
[1776989318341,37.93,78284.18,0.01,-0.65046,0.00021,17.47582]
[1776989323376,37.92,78278.27,0.01,-0.65171,0.00021,17.45171]
[1776989328410,37.92,78275.99,0.01,-0.6522,0.00021,17.44217]
[1776989333446,37.91,78275.8,0.01,-0.65225,0.00021,17.44108]
[1776989338490,37.91,78274.37,0.01,-0.65257,0.00021,17.43491]
[1776989342513,37.91,78286.36,0.01,-0.6501,0.00021,17.4829]
[1776989343518,37.91,78294.74,0.01,-0.64837,0.00021,17.51614]
[1776989348559,37.9,78295.61,0.01,-0.6482,0.00021,17.51938]
[1776989353590,37.9,78294.54,0.01,-0.64843,0.00021,17.51495]
[1776989358625,37.9,78293.18,0.01,-0.64872,0.00021,17.50946]
[1776989363660,37.9,78292.21,0.01,-0.64891,0.00021,17.50578]
[1776989365677,37.9,78298.39,0.01,-0.64762,0.00021,17.53027]
[1776989366685,37.9,78303.99,0.01,-0.64646,0.00021,17.55228]
[1776989368694,37.9,78310.47,0.01,-0.64511,0.00021,17.57755]
[1776989372724,37.9,78318.09,0.01,-0.64356,0.00021,17.60177]
[1776989376755,37.91,78324.35,0.01,-0.64225,0.00021,17.62588]
[1776989381786,37.91,78327.58,0.01,-0.64156,0.00021,17.63829]
[1776989384807,37.91,78318.99,0.01,-0.64335,0.00021,17.60558]
[1776989389961,37.91,78316.7,0.01,-0.64381,0.00021,17.59702]
[1776989395889,37.92,78315.42,0.01,-0.64406,0.00021,17.5924]
[1776989400926,37.92,78314.91,0.01,-0.64415,0.00021,17.59069]
[1776989405960,37.92,78311.6,0.01,-0.64483,0.00021,17.57815]
[1776989406967,37.92,78305.15,0.01,-0.64617,0.00021,17.5531]
[1776989410994,37.93,78299.4,0.01,-0.64736,0.00021,17.53068]
[1776989414016,37.93,78293.69,0.01,-0.64854,0.00021,17.50826]
[1776989416033,37.92,78285.03,0.01,-0.65034,0.00021,17.47361]
[1776989421071,37.92,78285.18,0.01,-0.65034,0.00021,17.47367]
[1776989426100,37.91,78282.62,0.01,-0.6509,0.00021,17.46289]
[1776989431142,37.9,78282.47,0.01,-0.651,0.00021,17.45646]
[1776989436177,37.89,78281.85,0.01,-0.65116,0.00021,17.45344]
[1776989440315,37.89,78272.8,0.01,-0.65305,0.00021,17.41649]
[1776989442222,37.89,78267.46,0.01,-0.65416,0.00021,17.39457]
[1776989444232,37.89,78264.92,0.01,-0.65469,0.00021,17.38407]
[1776989447257,37.88,78270.87,0.01,-0.65348,0.00021,17.40817]
[1776989449269,37.88,78276.32,0.01,-0.65236,0.00021,17.43014]
[1776989452291,37.88,78280.64,0.01,-0.65148,0.00021,17.44732]
[1776989457324,37.87,78275.73,0.01,-0.65252,0.00021,17.42706]
[1776989461360,37.87,78271.5,0.01,-0.6534,0.00021,17.40963]
[1776989464373,37.87,78277.34,0.01,-0.65221,0.00021,17.43311]
[1776989468401,37.86,78283.87,0.01,-0.65087,0.00021,17.45911]
[1776989473436,37.86,78278.2,0.01,-0.65207,0.00021,17.43586]
[1776989479481,37.85,78279.08,0.01,-0.65191,0.00021,17.43895]
[1776989484512,37.85,78278.04,0.01,-0.65215,0.00021,17.43441]
[1776989489547,37.84,78280.21,0.01,-0.65172,0.00021,17.44282]
[1776989492570,37.84,78288.47,0.01,-0.65005,0.00021,17.47048]
[1776989493577,37.84,78290.07,0.01,-0.64973,0.00021,17.47677]
[1776989499619,37.83,78287.77,0.01,-0.65023,0.00021,17.46704]
[1776989504653,37.82,78285.65,0.01,-0.6507,0.00021,17.45811]
[1776989509689,37.82,78283.13,0.01,-0.65125,0.00021,17.44748]
[1776989512710,37.81,78277.78,0.01,-0.65237,0.00021,17.42568]
[1776989517744,37.81,78277.58,0.01,-0.65243,0.00021,17.42457]
[1776989522779,37.81,78277.25,0.01,-0.65251,0.00021,17.42293]
[1776989524796,37.8,78270.86,0.01,-0.65384,0.00021,17.39682]
[1776989526814,37.8,78264.92,0.01,-0.65507,0.00021,17.37241]
[1776989529833,37.8,78266.95,0.01,-0.65465,0.00021,17.3807]
[1776989534864,37.8,78272.39,0.01,-0.65354,0.00021,17.40283]
[1776989538895,37.8,78279.01,0.01,-0.65217,0.00021,17.42967]
[1776989539902,37.8,78282.76,0.01,-0.65139,0.00021,17.44476]
[1776989544941,37.8,78283.73,0.01,-0.6512,0.00021,17.44843]
[1776989546953,37.8,78291.68,0.01,-0.64956,0.00021,17.4802]
[1776989548969,37.79,78296.75,0.01,-0.64851,0.00021,17.50022]
[1776989554001,37.79,78293.71,0.01,-0.6492,0.00021,17.48246]
[1776989559041,37.78,78290.02,0.01,-0.64999,0.00021,17.46737]
[1776989564076,37.78,78288.92,0.01,-0.65024,0.00021,17.46263]
[1776989569111,37.77,78286.97,0.01,-0.65066,0.00021,17.45449]
[1776989574148,37.77,78286.61,0.01,-0.65075,0.00021,17.45273]
[1776989579182,37.77,78285.87,0.01,-0.65092,0.00021,17.44946]
[1776989584217,37.76,78280.15,0.01,-0.65213,0.00021,17.42612]
[1776989587239,37.76,78276.36,0.01,-0.65292,0.00021,17.41064]
[1776989592273,37.76,78276.98,0.01,-0.6528,0.00021,17.41303]
[1776989597308,37.76,78276.93,0.01,-0.65281,0.00021,17.41271]
[1776989601460,37.76,78288.8,0.01,-0.65035,0.00021,17.46054]
[1776989604358,37.75,78283.63,0.01,-0.65144,0.00021,17.43959]
[1776989606371,37.75,78280.75,0.01,-0.65204,0.00021,17.42788]
[1776989609393,37.75,78271.85,0.01,-0.65389,0.00021,17.39159]
[1776989610399,37.75,78268.95,0.01,-0.65449,0.00021,17.37971]
[1776989615435,37.75,78269.84,0.01,-0.65434,0.00021,17.37812]
[1776989620471,37.75,78267.28,0.01,-0.65487,0.00021,17.36769]
[1776989623490,37.76,78265.0,0.01,-0.65533,0.00021,17.35842]
[1776989626511,37.76,78271.34,0.01,-0.65401,0.00021,17.38456]
[1776989630542,37.76,78276.92,0.01,-0.65285,0.00021,17.4074]
[1776989636583,37.76,78277.84,0.01,-0.65266,0.00021,17.41119]
[1776989641620,37.76,78278.57,0.01,-0.65251,0.00021,17.41419]
[1776989647662,37.76,78281.53,0.01,-0.65189,0.00021,17.42615]
[1776989652696,37.76,78280.67,0.01,-0.65207,0.00021,17.42266]
[1776989657731,37.76,78279.84,0.01,-0.65224,0.00021,17.41929]
[1776989664780,37.76,78280.44,0.01,-0.65212,0.00021,17.42171]
[1776989669815,37.76,78282.67,0.01,-0.65166,0.00021,17.43069]
[1776989674849,37.76,78282.89,0.01,-0.65166,0.00021,17.42623]
[1776989682027,37.76,78282.7,0.01,-0.6517,0.00021,17.42538]
[1776989688948,37.76,78281.93,0.01,-0.65186,0.00021,17.4222]
[1776989694996,37.75,78287.22,0.01,-0.65077,0.00021,17.44345]
[1776989700032,37.75,78290.11,0.01,-0.65018,0.00021,17.45489]
[1776989702167,37.75,78296.91,0.01,-0.64876,0.00021,17.48196]
[1776989704057,37.75,78296.96,0.01,-0.64876,0.00021,17.48206]
[1776989707084,37.75,78306.66,0.01,-0.64674,0.00021,17.52039]
[1776989708092,37.75,78312.61,0.01,-0.64549,0.00021,17.54375]
[1776989713129,37.75,78316.25,0.01,-0.64472,0.00021,17.55815]
[1776989715140,37.75,78325.95,0.01,-0.64268,0.00021,17.59569]
[1776989716147,37.75,78332.91,0.01,-0.64122,0.00021,17.62231]
[1776989718162,37.76,78340.86,0.01,-0.63954,0.00021,17.65256]
[1776989723198,37.76,78339.55,0.01,-0.6398,0.00021,17.6479]
[1776989728231,37.77,78338.5,0.01,-0.64,0.00021,17.64421]
[1776989733267,37.77,78335.26,0.01,-0.6407,0.00021,17.62697]
[1776989734272,37.77,78327.1,0.01,-0.64241,0.00021,17.59594]
[1776989735281,37.77,78320.7,0.01,-0.64375,0.00021,17.57133]
[1776989737297,37.77,78320.12,0.01,-0.64387,0.00021,17.56915]
[1776989739308,37.77,78312.08,0.01,-0.64555,0.00021,17.53801]
[1776989740315,37.77,78306.6,0.01,-0.64669,0.00021,17.51662]
[1776989742449,37.77,78298.59,0.01,-0.64837,0.00021,17.48484]
[1776989745349,37.77,78289.48,0.01,-0.65028,0.00021,17.44831]
[1776989750386,37.77,78285.86,0.01,-0.65104,0.00021,17.43355]
[1776989755422,37.76,78285.42,0.01,-0.65114,0.00021,17.43161]
[1776989760456,37.76,78284.77,0.01,-0.65129,0.00021,17.42883]
[1776989765491,37.76,78285.99,0.01,-0.65104,0.00021,17.43358]
[1776989767505,37.76,78280.26,0.01,-0.65224,0.00021,17.41036]
[1776989772661,37.76,78280.84,0.01,-0.65212,0.00021,17.41264]
[1776989778583,37.76,78282.79,0.01,-0.65172,0.00021,17.42041]
[1776989783618,37.75,78283.76,0.01,-0.65153,0.00021,17.4242]
[1776989788653,37.75,78283.25,0.01,-0.65164,0.00021,17.42202]
[1776989793690,37.75,78285.02,0.01,-0.65132,0.00021,17.42372]
[1776989802751,37.75,78283.43,0.01,-0.65166,0.00021,17.41709]
[1776989807793,37.75,78281.25,0.01,-0.65212,0.00021,17.40818]
[1776989812948,37.75,78280.08,0.01,-0.65237,0.00021,17.40337]
[1776989818881,37.75,78272.48,0.01,-0.65395,0.00021,17.37237]
[1776989823917,37.75,78270.66,0.01,-0.65432,0.00021,17.36504]
[1776989828953,37.75,78271.3,0.01,-0.65418,0.00021,17.36783]
[1776989833987,37.75,78271.65,0.01,-0.65409,0.00021,17.36946]
[1776989839023,37.76,78259.08,0.01,-0.65668,0.00021,17.31791]
[1776989841039,37.76,78256.34,0.01,-0.65724,0.00021,17.30671]
[1776989846074,37.76,78252.87,0.01,-0.65793,0.00021,17.29273]
[1776989851115,37.77,78250.23,0.01,-0.65849,0.00021,17.27693]
[1776989856145,37.78,78253.27,0.01,-0.65784,0.00021,17.29004]
[1776989857153,37.78,78264.35,0.01,-0.65554,0.00021,17.33619]
[1776989858159,37.78,78267.62,0.01,-0.65486,0.00021,17.34969]
[1776989863302,37.78,78285.79,0.01,-0.65107,0.00021,17.42379]
[1776989865211,37.78,78288.71,0.01,-0.65047,0.00021,17.43554]
[1776989870246,37.78,78285.1,0.01,-0.65122,0.00021,17.42098]
[1776989875282,37.78,78286.73,0.01,-0.65088,0.00021,17.42749]
[1776989880318,37.78,78289.17,0.01,-0.65038,0.00021,17.43719]
[1776989883445,37.78,78294.76,0.01,-0.64922,0.00021,17.45944]
[1776989889381,37.77,78293.79,0.01,-0.64944,0.00021,17.45532]
[1776989894415,37.77,78292.31,0.01,-0.64976,0.00021,17.4492]
[1776989899450,37.77,78291.68,0.01,-0.6499,0.00021,17.44646]
[1776989904485,37.77,78290.2,0.01,-0.65022,0.00021,17.44033]
[1776989909520,37.76,78286.93,0.01,-0.65091,0.00021,17.427]
[1776989914557,37.76,78285.95,0.01,-0.65117,0.00021,17.41758]
[1776989919591,37.76,78285.0,0.01,-0.65137,0.00021,17.4136]
[1776989923728,37.76,78293.21,0.01,-0.64967,0.00021,17.44643]
[1776989925633,37.76,78298.95,0.01,-0.64848,0.00021,17.4692]
[1776989930678,37.75,78295.37,0.01,-0.64924,0.00021,17.45462]
[1776989933797,37.75,78305.38,0.01,-0.64717,0.00021,17.49407]
[1776989937717,37.75,78309.84,0.01,-0.64621,0.00021,17.51196]
[1776989942751,37.76,78316.48,0.01,-0.64481,0.00021,17.53811]
[1776989943868,37.76,78339.12,0.01,-0.64005,0.00021,17.62496]
[1776989944766,37.77,78339.12,0.01,-0.64001,0.00021,17.62577]
[1776989946782,37.77,78344.98,0.01,-0.63876,0.00021,17.64806]
[1776989951815,37.79,78348.55,0.01,-0.63796,0.00021,17.66225]
[1776989956850,37.79,78354.43,0.01,-0.6367,0.00021,17.68435]
[1776989961890,37.79,78355.34,0.01,-0.63652,0.00021,17.6876]
[1776989966922,37.79,78351.82,0.01,-0.63726,0.00021,17.67448]
[1776989971957,37.79,78351.75,0.01,-0.63732,0.00021,17.66894]
[1776989976994,37.79,78352.72,0.01,-0.63711,0.00021,17.67253]
[1776989982030,37.79,78353.67,0.01,-0.63691,0.00021,17.67603]
[1776989987063,37.79,78350.93,0.01,-0.63749,0.00021,17.66585]
[1776989989078,37.79,78357.64,0.01,-0.63608,0.00021,17.69066]
[1776989992099,37.78,78351.42,0.01,-0.63741,0.00021,17.66738]
[1776989997134,37.78,78349.57,0.01,-0.6378,0.00021,17.66045]
[1776990002172,37.78,78343.9,0.01,-0.63899,0.00021,17.63921]
[1776990007208,37.78,78346.66,0.01,-0.63841,0.00021,17.64954]
[1776990012249,37.78,78347.74,0.01,-0.63819,0.00021,17.65352]
[1776990017281,37.78,78348.97,0.01,-0.63794,0.00021,17.65803]
[1776990021307,37.78,78366.3,0.01,-0.63428,0.00021,17.72184]
[1776990022314,37.78,78376.21,0.01,-0.63219,0.00021,17.75768]
[1776990023321,37.78,78377.37,0.01,-0.63194,0.00021,17.76189]
[1776990028356,37.78,78378.23,0.01,-0.63177,0.00021,17.76477]
[1776990032386,37.77,78384.66,0.01,-0.63048,0.00021,17.78198]
[1776990034503,37.76,78399.58,0.01,-0.62734,0.00021,17.83404]
[1776990035406,37.76,78399.58,0.01,-0.62733,0.00021,17.8341]
[1776990036413,37.76,78405.41,0.01,-0.62609,0.00021,17.85437]
[1776990041448,37.76,78412.54,0.01,-0.62455,0.00021,17.87911]
[1776990043467,37.77,78425.46,0.01,-0.62179,0.00021,17.92288]
[1776990044575,37.77,78410.2,0.01,-0.62505,0.00021,17.87118]
[1776990046491,37.74,78406.34,0.01,-0.62595,0.00021,17.85675]
[1776990048505,37.74,78397.6,0.01,-0.62784,0.00021,17.82592]
[1776990053537,37.73,78388.47,0.01,-0.62978,0.00021,17.79371]
[1776990054645,37.73,78380.23,0.01,-0.63153,0.00021,17.76435]
[1776990056562,37.73,78373.51,0.01,-0.63295,0.00021,17.7402]
[1776990060589,37.74,78364.82,0.01,-0.63478,0.00021,17.70874]
[1776990065622,37.74,78363.82,0.01,-0.63498,0.00021,17.7053]
[1776990070657,37.74,78362.27,0.01,-0.6353,0.00021,17.69982]
[1776990075701,37.75,78357.66,0.01,-0.63626,0.00021,17.68307]
[1776990076704,37.75,78349.6,0.01,-0.63795,0.00021,17.65323]
[1776990081734,37.76,78346.59,0.01,-0.63856,0.00021,17.64239]
[1776990084860,37.76,78355.49,0.01,-0.63667,0.00021,17.67575]
[1776990090798,37.77,78352.66,0.01,-0.63725,0.00021,17.66564]
[1776990095833,37.77,78350.64,0.01,-0.63769,0.00021,17.65319]
[1776990098857,37.77,78357.02,0.01,-0.63633,0.00021,17.67704]
[1776990101879,37.78,78356.5,0.01,-0.63643,0.00021,17.67525]
[1776990106912,37.78,78354.44,0.01,-0.63685,0.00021,17.66786]
[1776990111949,37.78,78352.03,0.01,-0.63735,0.00021,17.65918]
[1776990116983,37.79,78352.07,0.01,-0.63732,0.00021,17.65958]
[1776990122018,37.79,78351.06,0.01,-0.63752,0.00021,17.65605]
[1776990127054,37.8,78352.89,0.01,-0.63712,0.00021,17.66309]
[1776990132091,37.8,78359.11,0.01,-0.6358,0.00021,17.68629]
[1776990134104,37.8,78363.22,0.01,-0.63493,0.00021,17.70141]
[1776990138135,37.8,78378.71,0.01,-0.63164,0.00021,17.75755]
[1776990139144,37.8,78380.08,0.01,-0.63135,0.00021,17.76243]
[1776990141916,37.8,78380.39,0.01,-0.63129,0.00021,17.76352]
[1776990142101,37.8,78380.39,0.01,-0.63129,0.00021,17.76352]
[1776990144174,37.8,78372.65,0.01,-0.63293,0.00021,17.73569]
[1776990145181,37.8,78371.59,0.01,-0.63315,0.00021,17.73187]
[1776990148203,37.8,78364.83,0.01,-0.63458,0.00021,17.70737]
[1776990150218,37.8,78360.59,0.01,-0.63547,0.00021,17.69194]
[1776990155251,37.81,78357.05,0.01,-0.63624,0.00021,17.67389]
[1776990160286,37.81,78357.16,0.01,-0.6362,0.00021,17.67458]
[1776990165431,37.82,78361.37,0.01,-0.63529,0.00021,17.69037]
[1776990170356,37.82,78369.03,0.01,-0.63366,0.00021,17.71846]
[1776990172370,37.82,78376.76,0.01,-0.63202,0.00021,17.74639]
[1776990174386,37.82,78409.85,0.01,-0.625,0.00021,17.86239]
[1776990175721,37.82,78409.85,0.01,-0.625,0.00021,17.86239]
[1776990175818,37.82,78419.9,0.01,-0.62285,0.00021,17.89662]
[1776990177348,37.82,78419.9,0.01,-0.62285,0.00021,17.89662]
[1776990177365,37.82,78419.9,0.01,-0.62285,0.00021,17.89662]
[1776990177426,37.82,78412.74,0.01,-0.62438,0.00021,17.87238]
[1776990182028,37.83,78414.72,0.01,-0.62395,0.00021,17.8792]
[1776990182067,37.83,78415.99,0.01,-0.62367,0.00021,17.88363]
[1776990183353,37.83,78415.98,0.01,-0.62367,0.00021,17.88359]
[1776990183371,37.83,78415.98,0.01,-0.62367,0.00021,17.88359]
[1776990183448,37.83,78415.98,0.01,-0.62367,0.00021,17.88363]
[1776990185465,37.83,78409.03,0.01,-0.62514,0.00021,17.86003]
[1776990190497,37.83,78408.41,0.01,-0.62529,0.00021,17.85763]
[1776990195644,37.82,78409.92,0.01,-0.62499,0.00021,17.86255]
[1776990198556,37.82,78423.64,0.01,-0.62207,0.00021,17.90898]
[1776990199562,37.82,78424.9,0.01,-0.6218,0.00021,17.91323]
[1776990201942,37.82,78424.51,0.01,-0.62188,0.00021,17.91195]
[1776990202012,37.82,78429.99,0.01,-0.62071,0.00021,17.93028]
[1776990205378,37.82,78430.07,0.01,-0.62069,0.00021,17.93058]
[1776990205383,37.82,78430.07,0.01,-0.62069,0.00021,17.93058]
[1776990205396,37.82,78430.07,0.01,-0.62069,0.00021,17.93058]
[1776990205713,37.82,78427.83,0.01,-0.62116,0.00021,17.92317]
[1776990207515,37.82,78427.83,0.01,-0.62116,0.00021,17.92317]
[1776990207618,37.82,78428.44,0.01,-0.62103,0.00021,17.92522]
[1776990208769,37.82,78436.65,0.01,-0.61928,0.00021,17.9524]
[1776990214668,37.82,78437.32,0.01,-0.61916,0.00021,17.94945]
[1776990218172,37.83,78437.81,0.01,-0.61906,0.00021,17.95106]
[1776990218197,37.83,78437.81,0.01,-0.61906,0.00021,17.95106]
[1776990218235,37.83,78446.16,0.01,-0.61727,0.00021,17.97829]
[1776990219823,37.83,78446.16,0.01,-0.61727,0.00021,17.97829]
[1776990219864,37.83,78453.42,0.01,-0.61571,0.00021,18.00173]
[1776990223119,37.83,78450.81,0.01,-0.61627,0.00021,17.99337]
[1776990223199,37.83,78452.0,0.01,-0.61601,0.00021,17.99724]
[1776990225854,37.83,78455.65,0.01,-0.61522,0.00021,18.00896]
[1776990230779,37.83,78459.88,0.01,-0.61432,0.00021,18.02242]
[1776990235925,37.83,78460.1,0.01,-0.61427,0.00021,18.02312]
[1776990240848,37.83,78463.0,0.01,-0.61365,0.00021,18.03225]
[1776990244880,37.83,78460.04,0.01,-0.61429,0.00021,18.02282]
[1776990245995,37.83,78452.57,0.01,-0.61589,0.00021,17.99906]
[1776990247674,37.83,78452.57,0.01,-0.61588,0.00021,17.99916]
[1776990247906,37.83,78449.08,0.01,-0.61662,0.00021,17.98811]
[1776990248911,37.83,78442.96,0.01,-0.61793,0.00021,17.96827]
[1776990249918,37.83,78438.5,0.01,-0.61888,0.00021,17.95371]
[1776990250926,37.83,78433.14,0.01,-0.62003,0.00021,17.93608]
[1776990251489,37.83,78433.14,0.01,-0.62003,0.00021,17.93608]
[1776990251503,37.83,78433.14,0.01,-0.62003,0.00021,17.93608]
[1776990251930,37.83,78423.55,0.01,-0.62207,0.00021,17.90419]
[1776990252937,37.83,78417.18,0.01,-0.62343,0.00021,17.88278]
[1776990256068,37.83,78403.43,0.01,-0.62636,0.00021,17.83569]
[1776990256965,37.83,78403.43,0.01,-0.62636,0.00021,17.83565]
[1776990257972,37.83,78389.62,0.01,-0.6293,0.00021,17.78747]
[1776990263008,37.83,78387.25,0.01,-0.6298,0.00021,17.77906]
[1776990264020,37.83,78380.89,0.01,-0.63115,0.00021,17.75648]
[1776990266139,37.83,78372.33,0.01,-0.63296,0.00021,17.72582]
[1776990270058,37.83,78365.03,0.01,-0.63449,0.00021,17.6995]
[1776990275091,37.84,78368.64,0.01,-0.63375,0.00021,17.70762]
[1776990280127,37.84,78368.86,0.01,-0.63369,0.00021,17.70861]
[1776990285172,37.85,78370.27,0.01,-0.63338,0.00021,17.71389]
[1776990290198,37.85,78370.29,0.01,-0.63337,0.00021,17.71417]
[1776990295232,37.85,78370.15,0.01,-0.63338,0.00021,17.71387]
[1776990298264,37.85,78349.62,0.01,-0.63771,0.00021,17.63872]
[1776990299267,37.85,78333.86,0.01,-0.64102,0.00021,17.57953]
[1776990300283,37.85,78332.8,0.01,-0.64125,0.00021,17.57551]
[1776990303304,37.85,78339.67,0.01,-0.6398,0.00021,17.60146]
[1776990306323,37.85,78350.79,0.01,-0.63747,0.00021,17.64296]
[1776990307330,37.85,78351.43,0.01,-0.63733,0.00021,17.64529]
[1776990309342,37.85,78357.37,0.01,-0.63608,0.00021,17.66731]
[1776990311357,37.86,78360.72,0.01,-0.63536,0.00021,17.67974]
[1776990316391,37.86,78356.21,0.01,-0.6363,0.00021,17.66336]
[1776990321426,37.86,78354.66,0.01,-0.63664,0.00021,17.65746]
[1776990326572,37.85,78355.28,0.01,-0.63653,0.00021,17.65949]
[1776990330490,37.85,78362.14,0.01,-0.63509,0.00021,17.68453]
[1776990333510,37.85,78366.49,0.01,-0.6342,0.00021,17.69518]
[1776990338545,37.85,78364.54,0.01,-0.6346,0.00021,17.68833]
[1776990343580,37.86,78362.36,0.01,-0.63505,0.00021,17.68058]
[1776990344591,37.86,78356.78,0.01,-0.63622,0.00021,17.66012]
[1776990347609,37.86,78351.97,0.01,-0.63723,0.00021,17.64241]
[1776990352646,37.86,78352.22,0.01,-0.63717,0.00021,17.64345]
[1776990357680,37.86,78352.58,0.01,-0.63709,0.00021,17.64489]
[1776990360702,37.86,78359.17,0.01,-0.6357,0.00021,17.66923]
[1776990362716,37.86,78362.33,0.01,-0.63503,0.00021,17.6808]
[1776990367752,37.86,78363.56,0.01,-0.63477,0.00021,17.68527]
[1776990372791,37.86,78361.94,0.01,-0.63512,0.00021,17.67932]
[1776990377821,37.86,78366.2,0.01,-0.63422,0.00021,17.69485]
[1776990382855,37.86,78366.47,0.01,-0.63415,0.00021,17.69597]
[1776990385881,37.87,78372.51,0.01,-0.63287,0.00021,17.71787]
[1776990388897,37.87,78378.21,0.01,-0.63167,0.00021,17.73836]
[1776990393934,37.87,78380.53,0.01,-0.63121,0.00021,17.74138]
[1776990398967,37.87,78378.34,0.01,-0.63168,0.00021,17.73354]
[1776990404002,37.86,78377.67,0.01,-0.63182,0.00021,17.73113]
[1776990409042,37.86,78381.96,0.01,-0.63091,0.00021,17.74638]
[1776990411056,37.86,78392.18,0.01,-0.62875,0.00021,17.78241]
[1776990413065,37.86,78399.22,0.01,-0.62726,0.00021,17.80687]
[1776990414076,37.86,78405.02,0.01,-0.62603,0.00021,17.82686]
[1776990416086,37.86,78392.98,0.01,-0.6286,0.00021,17.78494]
[1776990417223,37.86,78387.07,0.01,-0.62985,0.00021,17.76413]
[1776990423136,37.86,78390.47,0.01,-0.62914,0.00021,17.77602]
[1776990426157,37.85,78401.11,0.01,-0.62689,0.00021,17.81306]
[1776990431203,37.85,78402.13,0.01,-0.62668,0.00021,17.81636]
[1776990436228,37.84,78404.31,0.01,-0.62624,0.00021,17.82365]
[1776990441263,37.85,78409.68,0.01,-0.62508,0.00021,17.84237]
[1776990446299,37.85,78412.55,0.01,-0.62445,0.00021,17.85241]
[1776990453349,37.86,78413.68,0.01,-0.62422,0.00021,17.85136]
[1776990458384,37.86,78414.28,0.01,-0.62409,0.00021,17.85342]
[1776990463417,37.86,78413.61,0.01,-0.62425,0.00021,17.85083]
[1776990468130,37.85,78415.02,0.01,-0.62397,0.00021,17.85539]
[1776990468455,37.85,78415.02,0.01,-0.62397,0.00021,17.85545]
[1776990469464,37.85,78422.23,0.01,-0.62243,0.00021,17.87984]
[1776990471479,37.85,78424.51,0.01,-0.62194,0.00021,17.88753]
[1776990476509,37.86,78426.55,0.01,-0.62149,0.00021,17.89446]
[1776990479530,37.86,78429.63,0.01,-0.62083,0.00021,17.90478]
[1776990484566,37.86,78432.87,0.01,-0.62013,0.00021,17.91561]
[1776990489600,37.86,78431.59,0.01,-0.6204,0.00021,17.91148]
[1776990491614,37.86,78434.79,0.01,-0.61971,0.00021,17.92209]
[1776990493628,37.86,78441.26,0.01,-0.61832,0.00021,17.94333]
[1776990495648,37.86,78444.31,0.01,-0.61767,0.00021,17.95326]
[1776990497659,37.86,78441.08,0.01,-0.61836,0.00021,17.94276]
[1776990499673,37.86,78438.15,0.01,-0.61899,0.00021,17.9332]
[1776990504708,37.87,78437.39,0.01,-0.61914,0.00021,17.93079]
[1776990509743,37.87,78437.72,0.01,-0.61907,0.00021,17.93197]
[1776990511957,37.87,78438.26,0.01,-0.61895,0.00021,17.93376]
[1776990511971,37.87,78438.26,0.01,-0.61895,0.00021,17.93376]
[1776990512058,37.87,78436.55,0.01,-0.61935,0.00021,17.92298]
[1776990517937,37.87,78435.06,0.01,-0.61965,0.00021,17.91822]
[1776990522838,37.87,78426.78,0.01,-0.62142,0.00021,17.89085]
[1776990523841,37.87,78420.98,0.01,-0.62266,0.00021,17.87137]
[1776990528875,37.87,78417.68,0.01,-0.62338,0.00021,17.86001]
[1776990533911,37.86,78414.46,0.01,-0.62408,0.00021,17.84886]
[1776990538947,37.86,78410.62,0.01,-0.62492,0.00021,17.83556]
[1776990543989,37.85,78408.5,0.01,-0.62538,0.00021,17.82808]
[1776990549017,37.85,78404.14,0.01,-0.62633,0.00021,17.81285]
[1776990554060,37.84,78404.18,0.01,-0.62633,0.00021,17.81274]
[1776990559088,37.84,78402.1,0.01,-0.62679,0.00021,17.80532]
[1776990564123,37.84,78398.6,0.01,-0.62755,0.00021,17.79297]
[1776990568288,37.83,78393.0,0.01,-0.62875,0.00021,17.77325]
[1776990574194,37.83,78393.32,0.01,-0.62872,0.00021,17.769]
[1776990579229,37.83,78395.88,0.01,-0.62819,0.00021,17.77788]
[1776990585271,37.83,78397.43,0.01,-0.62786,0.00021,17.78319]
[1776990588428,37.83,78403.9,0.01,-0.62649,0.00021,17.80559]
[1776990594334,37.82,78408.05,0.01,-0.62562,0.00021,17.81974]
[1776990599371,37.82,78407.01,0.01,-0.62585,0.00021,17.81599]
[1776990604406,37.82,78410.18,0.01,-0.62519,0.00021,17.8267]
[1776990609441,37.81,78410.08,0.01,-0.62522,0.00021,17.82612]
[1776990611457,37.81,78416.21,0.01,-0.62391,0.00021,17.84705]
[1776990615485,37.82,78421.94,0.01,-0.62268,0.00021,17.86661]
[1776990620523,37.82,78422.74,0.01,-0.6225,0.00021,17.86947]
[1776990625553,37.82,78426.72,0.01,-0.62164,0.00021,17.88293]
[1776990630591,37.82,78426.88,0.01,-0.6216,0.00021,17.88355]
[1776990635624,37.83,78426.11,0.01,-0.62179,0.00021,17.87582]
[1776990640035,37.83,78430.39,0.01,-0.62087,0.00021,17.89014]
[1776990640659,37.83,78429.2,0.01,-0.62113,0.00021,17.88619]
[1776990645693,37.83,78429.6,0.01,-0.62104,0.00021,17.88754]
[1776990650733,37.83,78427.78,0.01,-0.62143,0.00021,17.88149]
[1776990651741,37.83,78431.59,0.01,-0.62061,0.00021,17.89417]
[1776990654766,37.83,78426.26,0.01,-0.62175,0.00021,17.87641]
[1776990658794,37.83,78429.49,0.01,-0.62106,0.00021,17.88721]
[1776990660805,37.83,78426.24,0.01,-0.62175,0.00021,17.87638]
[1776990663829,37.83,78433.67,0.01,-0.62016,0.00021,17.90113]
[1776990664836,37.83,78439.52,0.01,-0.61891,0.00021,17.92042]
[1776990666347,37.83,78441.05,0.01,-0.61858,0.00021,17.92544]
[1776990666850,37.83,78442.36,0.01,-0.6183,0.00021,17.92974]
[1776990671890,37.83,78442.52,0.01,-0.61826,0.00021,17.93032]
[1776990673896,37.83,78439.58,0.01,-0.61889,0.00021,17.92073]
[1776990679066,37.83,78437.56,0.01,-0.61931,0.00021,17.91418]
[1776990681385,37.83,78437.56,0.01,-0.61931,0.00021,17.91419]
[1776990681475,37.83,78436.31,0.01,-0.61958,0.00021,17.91013]
[1776990682962,37.83,78429.69,0.01,-0.62099,0.00021,17.88821]
[1776990687997,37.84,78432.14,0.01,-0.62046,0.00021,17.89642]
[1776990693032,37.84,78431.3,0.01,-0.62066,0.00021,17.88861]
[1776990694039,37.84,78426.34,0.01,-0.62173,0.00021,17.8721]
[1776990698074,37.84,78425.06,0.01,-0.62199,0.00021,17.86788]
[1776990699206,37.84,78415.41,0.01,-0.62405,0.00021,17.83535]
[1776990701087,37.84,78416.01,0.01,-0.62392,0.00021,17.83746]
[1776990702096,37.84,78420.67,0.01,-0.62292,0.00021,17.85326]
[1776990707133,37.85,78419.29,0.01,-0.62321,0.00021,17.84873]
[1776990712379,37.85,78417.61,0.01,-0.62356,0.00021,17.84317]
[1776990712387,37.85,78417.61,0.01,-0.62356,0.00021,17.84317]
[1776990712396,37.85,78417.61,0.01,-0.62356,0.00021,17.84317]
[1776990712479,37.85,78417.15,0.01,-0.62365,0.00021,17.84167]
[1776990716390,37.85,78416.32,0.01,-0.62383,0.00021,17.83892]
[1776990716838,37.85,78417.39,0.01,-0.62359,0.00021,17.84261]
[1776990720390,37.85,78415.25,0.01,-0.62404,0.00021,17.83544]
[1776990720401,37.85,78415.25,0.01,-0.62404,0.00021,17.83544]
[1776990720415,37.85,78415.25,0.01,-0.62404,0.00021,17.83544]
[1776990720499,37.86,78410.14,0.01,-0.62513,0.00021,17.81805]
[1776990723250,37.85,78406.59,0.01,-0.62589,0.00021,17.80586]
[1776990726265,37.85,78395.94,0.01,-0.62816,0.00021,17.76884]
[1776990729420,37.85,78389.9,0.01,-0.62945,0.00021,17.74757]
[1776990735326,37.85,78391.11,0.01,-0.6292,0.00021,17.75174]
[1776990739490,37.85,78400.05,0.01,-0.6273,0.00021,17.7829]
[1776990745398,37.84,78398.76,0.01,-0.62759,0.00021,17.77821]
[1776990749830,37.84,78398.2,0.01,-0.62772,0.00021,17.77615]
[1776990749884,37.84,78399.02,0.01,-0.62755,0.00021,17.77897]
[1776990750016,37.84,78399.02,0.01,-0.62755,0.00021,17.77897]
[1776990750432,37.84,78399.02,0.01,-0.62755,0.00021,17.77893]
[1776990756477,37.84,78396.34,0.01,-0.62817,0.00021,17.76414]
[1776990761516,37.83,78400.13,0.01,-0.62737,0.00021,17.77717]
[1776990766551,37.83,78401.02,0.01,-0.6272,0.00021,17.78003]
[1776990771586,37.83,78398.05,0.01,-0.62785,0.00021,17.76947]
[1776990776622,37.82,78399.24,0.01,-0.62761,0.00021,17.77341]
[1776990781656,37.82,78402.33,0.01,-0.62696,0.00021,17.7839]
[1776990786693,37.81,78406.78,0.01,-0.62603,0.00021,17.79902]
[1776990791728,37.82,78411.72,0.01,-0.62496,0.00021,17.81623]
[1776990796765,37.82,78416.25,0.01,-0.62398,0.00021,17.83186]
[1776990801798,37.82,78415.47,0.01,-0.62414,0.00021,17.82937]
[1776990806835,37.83,78414.23,0.01,-0.62439,0.00021,17.82531]
[1776990811871,37.83,78413.22,0.01,-0.62463,0.00021,17.81681]
[1776990817914,37.83,78413.11,0.01,-0.62464,0.00021,17.81667]
[1776990822947,37.84,78403.48,0.01,-0.62669,0.00021,17.78367]
[1776990824960,37.83,78400.2,0.01,-0.62739,0.00021,17.77219]
[1776990829997,37.83,78398.54,0.01,-0.62776,0.00021,17.76617]
[1776990835038,37.83,78395.38,0.01,-0.62845,0.00021,17.7549]
[1776990840199,37.82,78394.52,0.01,-0.62864,0.00021,17.75169]
[1776990846114,37.82,78394.7,0.01,-0.62862,0.00021,17.75207]
[1776990851151,37.81,78392.97,0.01,-0.629,0.00021,17.7458]
[1776990856207,37.81,78394.82,0.01,-0.62862,0.00021,17.7521]
[1776990857196,37.81,78400.7,0.01,-0.62737,0.00021,17.7726]
[1776990859208,37.81,78408.35,0.01,-0.62574,0.00021,17.79906]
[1776990864240,37.81,78411.74,0.01,-0.625,0.00021,17.81091]
[1776990869277,37.82,78411.57,0.01,-0.62503,0.00021,17.81053]
[1776990872650,37.82,78416.07,0.01,-0.62409,0.00021,17.82073]
[1776990872729,37.82,78417.22,0.01,-0.62384,0.00021,17.82469]
[1776990878338,37.82,78415.27,0.01,-0.62425,0.00021,17.8182]
[1776990883375,37.83,78415.06,0.01,-0.62428,0.00021,17.81768]
[1776990886694,37.83,78415.81,0.01,-0.62412,0.00021,17.82026]
[1776990886702,37.83,78415.81,0.01,-0.62412,0.00021,17.82026]
[1776990886717,37.83,78415.81,0.01,-0.62412,0.00021,17.82026]
[1776990886796,37.83,78415.67,0.01,-0.62415,0.00021,17.81984]
[1776990892439,37.83,78414.62,0.01,-0.62436,0.00021,17.81644]
[1776990897472,37.83,78421.19,0.01,-0.62295,0.00021,17.83884]
[1776990900715,37.83,78420.63,0.01,-0.62306,0.00021,17.83699]
[1776990900738,37.84,78420.17,0.01,-0.62316,0.00021,17.83545]
[1776990904727,37.84,78420.04,0.01,-0.62319,0.00021,17.83506]
[1776990904735,37.84,78420.04,0.01,-0.62319,0.00021,17.83506]
[1776990904746,37.84,78420.04,0.01,-0.62319,0.00021,17.83506]
[1776990904776,37.84,78417.08,0.01,-0.62382,0.00021,17.82506]
[1776990906727,37.84,78417.08,0.01,-0.62382,0.00021,17.82508]
[1776990906828,37.84,78414.34,0.01,-0.6244,0.00021,17.81579]
[1776990908729,37.84,78414.34,0.01,-0.6244,0.00021,17.81582]
[1776990908780,37.84,78414.52,0.01,-0.62436,0.00021,17.81647]
[1776990914590,37.84,78416.39,0.01,-0.62395,0.00021,17.823]
[1776990919625,37.84,78414.48,0.01,-0.62434,0.00021,17.81663]
[1776990924660,37.85,78414.81,0.01,-0.62427,0.00021,17.81788]
[1776990926264,37.85,78415.3,0.01,-0.62416,0.00021,17.81958]
[1776990926282,37.85,78415.3,0.01,-0.62416,0.00021,17.81958]
[1776990926674,37.85,78422.53,0.01,-0.62261,0.00021,17.84403]
[1776990929079,37.85,78427.48,0.01,-0.62156,0.00021,17.86062]
[1776990929115,37.85,78425.54,0.01,-0.62197,0.00021,17.85413]
[1776990933723,37.85,78428.34,0.01,-0.6214,0.00021,17.85828]
[1776990934352,37.85,78428.34,0.01,-0.6214,0.00021,17.85828]
[1776990934730,37.85,78428.17,0.01,-0.62144,0.00021,17.85772]
[1776990939769,37.85,78428.56,0.01,-0.62136,0.00021,17.85903]
[1776990944800,37.85,78430.0,0.01,-0.62105,0.00021,17.86384]
[1776990949837,37.85,78430.64,0.01,-0.62091,0.00021,17.86596]
[1776990952857,37.85,78434.21,0.01,-0.62015,0.00021,17.87776]
[1776990957894,37.85,78432.33,0.01,-0.62056,0.00021,17.87146]
[1776990962932,37.85,78433.06,0.01,-0.6204,0.00021,17.87383]
[1776990967965,37.84,78432.97,0.01,-0.62043,0.00021,17.87346]
[1776990971098,37.84,78432.85,0.01,-0.62045,0.00021,17.87303]
[1776990973511,37.84,78435.77,0.01,-0.61983,0.00021,17.88262]
[1776990979044,37.84,78431.79,0.01,-0.62069,0.00021,17.86934]
[1776990984079,37.84,78431.81,0.01,-0.62069,0.00021,17.86934]
[1776990985582,37.84,78432.58,0.01,-0.62053,0.00021,17.87188]
[1776990986111,37.84,78432.46,0.01,-0.62056,0.00021,17.87147]
[1776990986520,37.84,78432.46,0.01,-0.62056,0.00021,17.87147]
[1776990987040,37.84,78432.46,0.01,-0.62056,0.00021,17.87147]
[1776990987117,37.84,78443.35,0.01,-0.61822,0.00021,17.90729]
[1776990988107,37.84,78443.35,0.01,-0.61822,0.00021,17.90725]
[1776990989125,37.84,78443.35,0.01,-0.61822,0.00021,17.90725]
[1776990989166,37.84,78438.54,0.01,-0.61926,0.00021,17.89148]
[1776990992135,37.84,78443.48,0.01,-0.61823,0.00021,17.90242]
[1776990997171,37.84,78445.12,0.01,-0.61788,0.00021,17.90779]
[1776991000980,37.84,78444.49,0.01,-0.61801,0.00021,17.90574]
[1776991001199,37.84,78441.36,0.01,-0.61869,0.00021,17.8955]
[1776991006234,37.83,78444.38,0.01,-0.61805,0.00021,17.90523]
[1776991007241,37.83,78447.27,0.01,-0.61743,0.00021,17.91459]
[1776991010263,37.83,78451.27,0.01,-0.61658,0.00021,17.92742]
[1776991011398,37.83,78456.34,0.01,-0.61549,0.00022,17.94365]
[1776991014289,37.83,78459.59,0.01,-0.6148,0.00022,17.95388]
[1776991019325,37.82,78459.09,0.01,-0.61492,0.00022,17.95207]
[1776991021475,37.82,78462.05,0.01,-0.61429,0.00022,17.96138]
[1776991027380,37.81,78464.46,0.01,-0.61379,0.00022,17.96873]
[1776991032430,37.81,78466.37,0.01,-0.6134,0.00022,17.97452]
[1776991037465,37.8,78464.74,0.01,-0.61376,0.00022,17.96915]
[1776991040716,37.8,78467.55,0.01,-0.61317,0.00022,17.97791]
[1776991040806,37.8,78475.53,0.01,-0.61145,0.00022,18.00276]
[1776991041623,37.8,78485.0,0.01,-0.6094,0.00022,18.03186]
[1776991042834,37.8,78485.0,0.01,-0.6094,0.00022,18.03186]
[1776991042886,37.8,78489.41,0.01,-0.60845,0.00022,18.04522]
[1776991048541,37.79,78491.06,0.01,-0.60811,0.00022,18.05001]
[1776991051912,37.79,78487.32,0.01,-0.60896,0.00022,18.03333]
[1776991054588,37.79,78482.52,0.01,-0.61001,0.00022,18.01856]
[1776991058590,37.78,78481.19,0.01,-0.61031,0.00022,18.01432]
[1776991060628,37.78,78475.07,0.01,-0.61164,0.00022,17.99528]
[1776991061763,37.78,78469.84,0.01,-0.61277,0.00022,17.97893]
[1776991063022,37.78,78469.84,0.01,-0.61277,0.00022,17.97893]
[1776991063098,37.78,78468.93,0.01,-0.61297,0.00022,17.97604]
[1776991067072,37.78,78467.67,0.01,-0.61325,0.00022,17.97199]
[1776991067174,37.78,78461.65,0.01,-0.61455,0.00022,17.95294]
[1776991068682,37.77,78455.07,0.01,-0.61597,0.00022,17.93189]
[1776991070003,37.77,78455.07,0.01,-0.61597,0.00022,17.93189]
[1776991070071,37.77,78452.46,0.01,-0.61654,0.00022,17.92348]
[1776991075732,37.77,78451.72,0.01,-0.6167,0.00022,17.92102]
[1776991080766,37.77,78452.66,0.01,-0.6165,0.00022,17.92399]
[1776991085819,37.77,78449.37,0.01,-0.61721,0.00022,17.91333]
[1776991087815,37.77,78434.1,0.01,-0.62049,0.00021,17.86328]
[1776991088822,37.77,78428.84,0.01,-0.62162,0.00021,17.84579]
[1776991090300,37.77,78428.84,0.01,-0.62162,0.00021,17.84579]
[1776991090838,37.77,78432.56,0.01,-0.62082,0.00021,17.85827]
[1776991094864,37.78,78429.11,0.01,-0.62155,0.00021,17.84687]
[1776991096878,37.78,78425.5,0.01,-0.62232,0.00021,17.83484]
[1776991099899,37.78,78422.23,0.01,-0.62301,0.00021,17.82395]
[1776991103928,37.78,78418.8,0.01,-0.62373,0.00021,17.81251]
[1776991108962,37.78,78417.84,0.01,-0.62395,0.00021,17.80906]
[1776991112126,37.78,78421.97,0.01,-0.62309,0.00021,17.81796]
[1776991117031,37.79,78424.99,0.01,-0.62243,0.00021,17.82834]
[1776991120049,37.79,78428.25,0.01,-0.62173,0.00021,17.83935]
[1776991124078,37.79,78437.05,0.01,-0.61983,0.00021,17.86866]
[1776991125083,37.79,78439.58,0.01,-0.61929,0.00021,17.87703]
[1776991130118,37.79,78440.98,0.01,-0.61898,0.00021,17.88178]
[1776991135206,37.79,78441.49,0.01,-0.61887,0.00021,17.88345]
[1776991135279,37.79,78441.49,0.01,-0.61887,0.00021,17.88345]
[1776991135289,37.79,78441.23,0.01,-0.61892,0.00021,17.88258]
[1776991137292,37.79,78441.23,0.01,-0.61893,0.00021,17.88257]
[1776991138178,37.79,78442.31,0.01,-0.6187,0.00021,17.88608]
[1776991139283,37.79,78442.31,0.01,-0.6187,0.00021,17.88608]
[1776991139290,37.79,78441.02,0.01,-0.61897,0.00021,17.88183]
[1776991145226,37.79,78443.48,0.01,-0.61845,0.00021,17.88981]
[1776991150262,37.79,78446.03,0.01,-0.61791,0.00022,17.89802]
[1776991153283,37.79,78449.16,0.01,-0.61724,0.00022,17.90812]
[1776991157314,37.78,78446.25,0.01,-0.61787,0.00022,17.89857]
[1776991162347,37.78,78446.81,0.01,-0.61776,0.00022,17.90031]
[1776991167382,37.78,78447.7,0.01,-0.61757,0.00022,17.90312]
[1776991172419,37.78,78447.74,0.01,-0.6176,0.00022,17.89796]
[1776991177452,37.78,78445.69,0.01,-0.61805,0.00022,17.89124]
[1776991182487,37.78,78444.27,0.01,-0.61836,0.00022,17.88656]
[1776991187522,37.78,78444.52,0.01,-0.6183,0.00022,17.88739]
[1776991192557,37.78,78445.07,0.01,-0.61818,0.00022,17.8892]
[1776991198599,37.78,78447.48,0.01,-0.61766,0.00022,17.89708]
[1776991203638,37.78,78449.17,0.01,-0.6173,0.00022,17.90259]
[1776991206840,37.78,78448.52,0.01,-0.61744,0.00022,17.90049]
[1776991206921,37.78,78446.6,0.01,-0.61785,0.00022,17.89427]
[1776991208671,37.78,78443.14,0.01,-0.61859,0.00022,17.88299]
[1776991209678,37.78,78439.44,0.01,-0.61939,0.00021,17.87086]
[1776991214719,37.78,78440.27,0.01,-0.6192,0.00021,17.87373]
[1776991219394,37.78,78440.57,0.01,-0.61913,0.00021,17.87475]
[1776991219487,37.79,78435.22,0.01,-0.62027,0.00021,17.8572]
[1776991224783,37.79,78433.37,0.01,-0.62065,0.00021,17.85131]
[1776991229818,37.79,78434.56,0.01,-0.62038,0.00021,17.85546]
[1776991234853,37.8,78436.32,0.01,-0.62003,0.00021,17.85624]
[1776991239888,37.8,78434.95,0.01,-0.62031,0.00021,17.85189]
[1776991241322,37.8,78434.95,0.01,-0.62031,0.00021,17.85189]
[1776991241335,37.8,78434.95,0.01,-0.62031,0.00021,17.85189]
[1776991241436,37.8,78434.48,0.01,-0.62041,0.00021,17.85037]
[1776991243376,37.8,78433.85,0.01,-0.62054,0.00021,17.84827]
[1776991243477,37.8,78429.55,0.01,-0.62146,0.00021,17.83396]
[1776991247334,37.8,78428.13,0.01,-0.62177,0.00021,17.8292]
[1776991247347,37.8,78428.13,0.01,-0.62177,0.00021,17.8292]
[1776991247427,37.8,78427.96,0.01,-0.62181,0.00021,17.82863]
[1776991253117,37.8,78423.27,0.01,-0.62282,0.00021,17.81279]
[1776991259022,37.79,78420.34,0.01,-0.62347,0.00021,17.8026]
[1776991264057,37.79,78418.29,0.01,-0.62392,0.00021,17.79543]
[1776991270099,37.79,78418.3,0.01,-0.62393,0.00021,17.79521]
[1776991272114,37.78,78412.53,0.01,-0.62517,0.00021,17.77543]
[1776991277149,37.78,78410.27,0.01,-0.62567,0.00021,17.76754]
[1776991282185,37.78,78409.99,0.01,-0.62573,0.00021,17.76646]
[1776991287219,37.78,78415.13,0.01,-0.62464,0.00021,17.78397]
[1776991289942,37.78,78418.66,0.01,-0.62389,0.00021,17.79593]
[1776991290242,37.77,78420.43,0.01,-0.62351,0.00021,17.80189]
[1776991292645,37.77,78421.41,0.01,-0.62334,0.00021,17.79993]
[1776991293410,37.77,78421.93,0.01,-0.62323,0.00021,17.80164]
[1776991293420,37.77,78421.93,0.01,-0.62323,0.00021,17.80164]
[1776991293495,37.77,78421.62,0.01,-0.6233,0.00021,17.80054]
[1776991299306,37.77,78422.99,0.01,-0.62303,0.00021,17.80488]
[1776991304341,37.76,78421.6,0.01,-0.62334,0.00021,17.79993]
[1776991309376,37.76,78420.93,0.01,-0.6235,0.00021,17.79742]
[1776991314412,37.75,78421.24,0.01,-0.62345,0.00021,17.79824]
[1776991319446,37.75,78420.96,0.01,-0.62353,0.00021,17.79707]
[1776991323610,37.74,78398.53,0.01,-0.62834,0.00021,17.71952]
[1776991324483,37.74,78398.53,0.01,-0.62835,0.00021,17.7195]
[1776991325490,37.74,78397.71,0.01,-0.62852,0.00021,17.71663]
[1776991330526,37.74,78398.56,0.01,-0.62834,0.00021,17.71964]
[1776991335560,37.74,78392.57,0.01,-0.62961,0.00021,17.6986]
[1776991337575,37.74,78383.07,0.01,-0.63164,0.00021,17.66473]
[1776991338580,37.74,78378.2,0.01,-0.63268,0.00021,17.64717]
[1776991340594,37.74,78384.6,0.01,-0.63133,0.00021,17.67005]
[1776991342608,37.74,78389.65,0.01,-0.63026,0.00021,17.68788]
[1776991347645,37.73,78393.73,0.01,-0.62942,0.00021,17.70187]
[1776991348651,37.73,78401.63,0.01,-0.62773,0.00021,17.72965]
[1776991350664,37.73,78403.07,0.01,-0.62742,0.00021,17.73468]
[1776991355703,37.73,78403.47,0.01,-0.62738,0.00021,17.73062]
[1776991356234,37.73,78403.47,0.01,-0.62738,0.00021,17.73062]
[1776991356457,37.73,78403.47,0.01,-0.62738,0.00021,17.73062]
[1776991365772,37.72,78396.12,0.01,-0.62898,0.00021,17.70444]
[1776991370818,37.72,78395.81,0.01,-0.62906,0.00021,17.70319]
[1776991373966,37.71,78388.53,0.01,-0.63062,0.00021,17.67727]
[1776991376852,37.71,78382.57,0.01,-0.6319,0.00021,17.65581]
[1776991377869,37.71,78373.76,0.01,-0.63379,0.00021,17.62391]
[1776991378865,37.71,78372.36,0.01,-0.63409,0.00021,17.61877]
[1776991384038,37.71,78371.85,0.01,-0.63421,0.00021,17.61671]
[1776991389946,37.7,78372.81,0.01,-0.63402,0.00021,17.62002]
[1776991394978,37.7,78375.44,0.01,-0.63346,0.00021,17.62942]
[1776991396993,37.7,78381.97,0.01,-0.63208,0.00021,17.65293]
[1776991404178,37.69,78384.58,0.01,-0.63154,0.00021,17.66195]
[1776991410085,37.69,78385.32,0.01,-0.63141,0.00021,17.66426]
[1776991415117,37.68,78383.09,0.01,-0.63194,0.00021,17.65065]
[1776991420152,37.67,78378.24,0.01,-0.633,0.00021,17.63281]
[1776991423176,37.67,78383.91,0.01,-0.6318,0.00021,17.65304]
[1776991428210,37.67,78383.82,0.01,-0.63183,0.00021,17.65247]
[1776991433245,37.66,78384.76,0.01,-0.63166,0.00021,17.65544]
[1776991438280,37.65,78383.4,0.01,-0.63198,0.00021,17.65015]
[1776991443316,37.64,78382.54,0.01,-0.63218,0.00021,17.64666]
[1776991449358,37.64,78381.16,0.01,-0.63251,0.00021,17.6412]
[1776991454532,37.63,78379.15,0.01,-0.63296,0.00021,17.63353]
[1776991460437,37.62,78376.69,0.01,-0.63352,0.00021,17.62414]
[1776991464602,37.62,78371.14,0.01,-0.63472,0.00021,17.60358]
[1776991470507,37.61,78362.24,0.01,-0.63664,0.00021,17.57037]
[1776991471515,37.61,78360.94,0.01,-0.63696,0.00021,17.5602]
[1776991474672,37.61,78367.62,0.01,-0.63554,0.00021,17.58482]
[1776991480576,37.6,78366.2,0.01,-0.63587,0.00021,17.57927]
[1776991485611,37.6,78366.54,0.01,-0.63581,0.00021,17.58027]
[1776991490649,37.59,78368.48,0.01,-0.63541,0.00021,17.58717]
[1776991495680,37.59,78368.16,0.01,-0.63549,0.00021,17.58573]
[1776991500718,37.59,78368.68,0.01,-0.6354,0.00021,17.58738]
[1776991505752,37.58,78369.09,0.01,-0.63533,0.00021,17.58862]
[1776991511794,37.58,78368.74,0.01,-0.63542,0.00021,17.58701]
[1776991516830,37.57,78369.85,0.01,-0.6352,0.00021,17.59083]
[1776991521864,37.57,78370.27,0.01,-0.63513,0.00021,17.5921]
[1776991526899,37.56,78369.32,0.01,-0.63535,0.00021,17.58833]
[1776991533948,37.56,78370.11,0.01,-0.63524,0.00021,17.58557]
[1776991536099,37.55,78381.16,0.01,-0.63289,0.00021,17.6258]
[1776991542006,37.55,78376.85,0.01,-0.63383,0.00021,17.60974]
[1776991546169,37.54,78388.95,0.01,-0.63126,0.00021,17.6532]
[1776991549062,37.54,78401.66,0.01,-0.62854,0.00022,17.69827]
[1776991550070,37.54,78413.38,0.01,-0.62602,0.00022,17.73929]
[1776991551075,37.54,78413.73,0.01,-0.62595,0.00022,17.74049]
[1776991556241,37.53,78415.31,0.01,-0.62562,0.00022,17.74581]
[1776991562161,37.53,78418.11,0.01,-0.62502,0.00022,17.7553]
[1776991564165,37.53,78425.84,0.01,-0.62335,0.00022,17.78191]
[1776991566311,37.53,78434.3,0.01,-0.62151,0.00022,17.81065]
[1776991567841,37.53,78434.3,0.01,-0.62151,0.00022,17.81065]
[1776991567942,37.53,78434.48,0.01,-0.62147,0.00022,17.81129]
[1776991573228,37.54,78433.17,0.01,-0.62174,0.00022,17.80711]
[1776991578263,37.54,78432.61,0.01,-0.62184,0.00022,17.80541]
[1776991579703,37.54,78432.61,0.01,-0.62184,0.00022,17.80541]
[1776991579783,37.54,78431.13,0.01,-0.62216,0.00022,17.80046]
[1776991581284,37.55,78436.73,0.01,-0.62095,0.00022,17.81935]
[1776991582291,37.55,78441.22,0.01,-0.61997,0.00022,17.83435]
[1776991587328,37.55,78438.52,0.01,-0.62055,0.00022,17.82545]
[1776991588471,37.55,78434.06,0.01,-0.62151,0.00022,17.81053]
[1776991594379,37.55,78437.35,0.01,-0.62082,0.00022,17.81649]
[1776991596394,37.55,78440.35,0.01,-0.62017,0.00022,17.82654]
[1776991600420,37.55,78443.47,0.01,-0.61949,0.00022,17.83699]
[1776991603441,37.56,78447.04,0.01,-0.61871,0.00022,17.84884]
[1776991605282,37.56,78448.19,0.01,-0.61846,0.00022,17.85264]
[1776991605457,37.56,78445.06,0.01,-0.61914,0.00022,17.84234]
[1776991610492,37.56,78441.81,0.01,-0.61983,0.00022,17.83172]
[1776991615527,37.56,78438.62,0.01,-0.62051,0.00022,17.82125]
[1776991620565,37.57,78438.23,0.01,-0.62059,0.00022,17.82011]
[1776991624593,37.57,78434.55,0.01,-0.62137,0.00022,17.80792]
[1776991628758,37.57,78438.89,0.01,-0.62042,0.00022,17.82258]
[1776991631641,37.57,78434.04,0.01,-0.62147,0.00022,17.80643]
[1776991636675,37.58,78433.83,0.01,-0.6215,0.00022,17.8059]
[1776991641710,37.58,78436.05,0.01,-0.62101,0.00022,17.8135]
[1776991646746,37.58,78435.35,0.01,-0.62115,0.00022,17.81128]
[1776991651780,37.58,78434.27,0.01,-0.62141,0.00022,17.80252]
[1776991656819,37.59,78433.24,0.01,-0.62163,0.00022,17.79917]
[1776991661850,37.59,78432.41,0.01,-0.6218,0.00022,17.79648]
[1776991666891,37.59,78430.9,0.01,-0.62212,0.00022,17.79152]
[1776991669046,37.59,78426.4,0.01,-0.62309,0.00022,17.77633]
[1776991671920,37.59,78419.85,0.01,-0.6245,0.00022,17.75405]
[1776991672109,37.59,78419.85,0.01,-0.6245,0.00022,17.75405]
[1776991672112,37.59,78419.85,0.01,-0.6245,0.00022,17.75405]
[1776991672123,37.59,78419.85,0.01,-0.6245,0.00022,17.75405]
[1776991672928,37.59,78417.05,0.01,-0.6251,0.00022,17.74446]
[1776991677113,37.6,78419.38,0.01,-0.62459,0.00022,17.75263]
[1776991677963,37.6,78426.22,0.01,-0.62311,0.00022,17.776]
[1776991679976,37.6,78428.63,0.01,-0.62259,0.00022,17.7842]
[1776991684777,37.6,78428.15,0.01,-0.62269,0.00022,17.78259]
[1776991684796,37.6,78428.15,0.01,-0.62269,0.00022,17.78259]
[1776991685015,37.6,78426.57,0.01,-0.62303,0.00022,17.77725]
[1776991688034,37.6,78420.94,0.01,-0.62424,0.00022,17.75811]
[1776991688135,37.6,78420.94,0.01,-0.62424,0.00022,17.75811]
[1776991689040,37.6,78420.13,0.01,-0.62441,0.00022,17.75535]
[1776991694077,37.6,78420.93,0.01,-0.62423,0.00022,17.7582]
[1776991695082,37.6,78426.15,0.01,-0.62311,0.00022,17.77601]
[1776991699111,37.6,78422.32,0.01,-0.62393,0.00022,17.763]
[1776991703139,37.6,78419.24,0.01,-0.62459,0.00022,17.75251]
[1776991708172,37.61,78417.71,0.01,-0.62491,0.00022,17.74735]
[1776991713904,37.61,78417.49,0.01,-0.62499,0.00022,17.74142]
[1776991713946,37.61,78413.81,0.01,-0.62578,0.00022,17.72877]
[1776991716229,37.61,78411.0,0.01,-0.62638,0.00022,17.7191]
[1776991718192,37.61,78410.87,0.01,-0.62641,0.00022,17.71868]
[1776991718203,37.61,78410.87,0.01,-0.62641,0.00022,17.71868]
[1776991718242,37.61,78409.39,0.01,-0.62672,0.00022,17.71358]
[1776991720189,37.61,78408.43,0.01,-0.62692,0.00022,17.71032]
[1776991720290,37.61,78408.58,0.01,-0.62689,0.00022,17.71084]
[1776991722194,37.61,78408.58,0.01,-0.6269,0.00022,17.71078]
[1776991722270,37.61,78407.49,0.01,-0.62714,0.00022,17.70687]
[1776991726197,37.61,78406.95,0.01,-0.62726,0.00022,17.70483]
[1776991728198,37.6,78407.87,0.01,-0.62707,0.00022,17.70794]
[1776991729048,37.6,78409.49,0.01,-0.62673,0.00022,17.71353]
[1776991734354,37.6,78410.46,0.01,-0.62654,0.00022,17.71658]
[1776991738382,37.59,78413.29,0.01,-0.62595,0.00022,17.72618]
[1776991742412,37.59,78416.74,0.01,-0.62521,0.00022,17.73795]
[1776991743419,37.59,78420.0,0.01,-0.62451,0.00022,17.74918]
[1776991748456,37.59,78417.24,0.01,-0.62509,0.00022,17.73982]
[1776991753490,37.6,78418.05,0.01,-0.62491,0.00022,17.74275]
[1776991757517,37.6,78424.24,0.01,-0.62357,0.00022,17.76402]
[1776991759679,37.6,78427.43,0.01,-0.62288,0.00022,17.77488]
[1776991765574,37.6,78429.42,0.01,-0.62245,0.00022,17.78162]
[1776991770609,37.6,78430.21,0.01,-0.62228,0.00022,17.78431]
[1776991776659,37.6,78430.25,0.01,-0.6223,0.00022,17.77927]
[1776991779298,37.6,78430.48,0.01,-0.62225,0.00022,17.78007]
[1776991779320,37.6,78430.48,0.01,-0.62225,0.00022,17.78007]
[1776991779825,37.6,78438.97,0.01,-0.62041,0.00022,17.80854]
[1776991781690,37.6,78441.98,0.01,-0.61976,0.00022,17.81855]
[1776991784706,37.6,78445.57,0.01,-0.61898,0.00022,17.8304]
[1776991787727,37.6,78449.51,0.01,-0.61813,0.00022,17.84333]
[1776991793773,37.6,78452.63,0.01,-0.61746,0.00022,17.85348]
[1776991798806,37.6,78449.62,0.01,-0.61811,0.00022,17.84361]
[1776991799966,37.6,78439.62,0.01,-0.62028,0.00022,17.8106]
[1776991801239,37.6,78439.62,0.01,-0.62027,0.00022,17.81061]
[1776991801832,37.6,78433.75,0.01,-0.62154,0.00022,17.79102]
[1776991806865,37.6,78432.4,0.01,-0.62182,0.00022,17.78668]
[1776991811900,37.61,78429.67,0.01,-0.6224,0.00022,17.77768]
[1776991817938,37.61,78429.16,0.01,-0.62249,0.00022,17.7762]
[1776991821967,37.61,78421.75,0.01,-0.62409,0.00022,17.75108]
[1776991822385,37.61,78421.75,0.01,-0.62409,0.00022,17.75108]
[1776991822396,37.61,78421.75,0.01,-0.62409,0.00022,17.75108]
[1776991822973,37.61,78417.82,0.01,-0.62494,0.00022,17.73755]
[1776991828015,37.61,78413.25,0.01,-0.62594,0.00022,17.72156]
[1776991833044,37.6,78411.98,0.01,-0.62626,0.00022,17.71169]
[1776991840249,37.6,78412.29,0.01,-0.62621,0.00022,17.7125]
[1776991846135,37.59,78412.81,0.01,-0.62611,0.00022,17.71408]
[1776991852179,37.59,78413.04,0.01,-0.62608,0.00022,17.71463]
[1776991853447,37.59,78413.25,0.01,-0.62604,0.00022,17.71532]
[1776991854190,37.59,78414.57,0.01,-0.62576,0.00022,17.71985]
[1776991859226,37.58,78412.23,0.01,-0.62628,0.00022,17.71151]
[1776991864260,37.58,78412.0,0.01,-0.62634,0.00022,17.71051]
[1776991869299,37.58,78410.62,0.01,-0.62665,0.00022,17.70552]
[1776991870303,37.58,78407.23,0.01,-0.62738,0.00022,17.69365]
[1776991870484,37.58,78407.23,0.01,-0.62738,0.00022,17.69365]
[1776991870486,37.58,78407.23,0.01,-0.62738,0.00022,17.69365]
[1776991870499,37.58,78407.23,0.01,-0.62738,0.00022,17.69365]
[1776991871313,37.58,78406.98,0.01,-0.62744,0.00022,17.69274]
[1776991873329,37.57,78398.63,0.01,-0.62924,0.00022,17.66329]
[1776991876345,37.57,78408.64,0.01,-0.62708,0.00022,17.69847]
[1776991877356,37.57,78410.39,0.01,-0.62671,0.00022,17.70455]
[1776991879444,37.57,78412.25,0.01,-0.62631,0.00022,17.71095]
[1776991880373,37.57,78411.89,0.01,-0.62639,0.00022,17.70967]
[1776991880496,37.57,78411.89,0.01,-0.62639,0.00022,17.70967]
[1776991880529,37.57,78412.03,0.01,-0.62636,0.00022,17.71012]
[1776991886416,37.57,78417.43,0.01,-0.62521,0.00022,17.72864]
[1776991889436,37.57,78426.59,0.01,-0.62324,0.00022,17.75988]
[1776991890599,37.57,78434.87,0.01,-0.62144,0.00022,17.78796]
[1776991891917,37.57,78434.87,0.01,-0.62144,0.00022,17.78796]
[1776991891938,37.57,78437.99,0.01,-0.6208,0.00022,17.7932]
[1776991900733,37.57,78439.94,0.01,-0.62037,0.00022,17.79985]
[1776991900764,37.57,78439.94,0.01,-0.62037,0.00022,17.79985]
[1776991900837,37.57,78441.27,0.01,-0.62007,0.00022,17.8044]
[1776991904541,37.58,78435.01,0.01,-0.62142,0.00022,17.78361]
[1776991906555,37.57,78429.35,0.01,-0.62265,0.00022,17.76447]
[1776991908564,37.57,78428.08,0.01,-0.62292,0.00022,17.76012]
[1776991908665,37.57,78426.48,0.01,-0.62327,0.00022,17.75463]
[1776991914612,37.57,78423.18,0.01,-0.624,0.00022,17.7431]
[1776991920565,37.57,78421.06,0.01,-0.62447,0.00022,17.73573]
[1776991920576,37.57,78421.06,0.01,-0.62447,0.00022,17.73573]
[1776991920591,37.57,78421.06,0.01,-0.62447,0.00022,17.73573]
[1776991920693,37.56,78416.84,0.01,-0.62539,0.00022,17.7211]
[1776991922667,37.56,78412.11,0.01,-0.62641,0.00022,17.70467]
[1776991925689,37.56,78405.67,0.01,-0.6278,0.00022,17.68214]
[1776991930881,37.56,78402.31,0.01,-0.62852,0.00022,17.67036]
[1776991937774,37.56,78404.59,0.01,-0.62803,0.00022,17.67845]
[1776991945830,37.57,78406.42,0.01,-0.62763,0.00022,17.68497]
[1776991948849,37.57,78400.6,0.01,-0.62888,0.00022,17.66454]
[1776991953886,37.57,78401.58,0.01,-0.62869,0.00022,17.66286]
[1776991958923,37.57,78401.88,0.01,-0.62862,0.00022,17.66406]
[1776991963039,37.57,78407.27,0.01,-0.62745,0.00022,17.68308]
[1776991963220,37.57,78407.27,0.01,-0.62745,0.00022,17.68308]
[1776991969002,37.58,78406.95,0.01,-0.62751,0.00022,17.6821]
[1776991974041,37.58,78409.52,0.01,-0.62695,0.00022,17.69118]
[1776991979077,37.58,78408.9,0.01,-0.62708,0.00022,17.68909]
[1776991984112,37.58,78405.37,0.01,-0.62784,0.00022,17.67684]
[1776991989147,37.58,78404.89,0.01,-0.62793,0.00022,17.67528]
[1776991993177,37.58,78387.14,0.01,-0.63175,0.00021,17.61217]
[1776991994183,37.58,78378.95,0.01,-0.63351,0.00021,17.58247]
[1776991995335,37.58,78379.99,0.01,-0.63329,0.00021,17.58621]
[1776992001232,37.58,78380.58,0.01,-0.63318,0.00021,17.58814]
[1776992006269,37.57,78377.49,0.01,-0.63385,0.00021,17.57671]
[1776992012309,37.57,78377.4,0.01,-0.63392,0.00021,17.57089]
[1776992020365,37.57,78375.19,0.01,-0.63441,0.00021,17.56254]
[1776992022378,37.57,78369.22,0.01,-0.63569,0.00021,17.54053]
[1776992027415,37.56,78374.31,0.01,-0.63461,0.00021,17.55915]
[1776992035471,37.56,78374.74,0.01,-0.63453,0.00021,17.56053]
[1776992040506,37.56,78376.39,0.01,-0.63418,0.00021,17.56646]
[1776992041523,37.56,78383.08,0.01,-0.63275,0.00021,17.5908]
[1776992043532,37.56,78380.98,0.01,-0.6332,0.00021,17.5831]
[1776992048565,37.55,78382.3,0.01,-0.63293,0.00021,17.58773]
[1776992054607,37.55,78383.49,0.01,-0.63269,0.00021,17.59182]
[1776992059642,37.55,78384.01,0.01,-0.63259,0.00021,17.59353]
[1776992064680,37.54,78388.21,0.01,-0.6317,0.00021,17.60851]
[1776992069713,37.54,78393.77,0.01,-0.63052,0.00022,17.6282]
[1776992074747,37.53,78390.38,0.01,-0.6313,0.00022,17.61051]
[1776992079783,37.53,78392.12,0.01,-0.63094,0.00022,17.61651]
[1776992084817,37.52,78389.17,0.01,-0.63159,0.00022,17.60564]
[1776992089852,37.52,78387.42,0.01,-0.63199,0.00022,17.59905]
[1776992094890,37.52,78384.35,0.01,-0.63266,0.00022,17.58766]
[1776992099922,37.51,78382.27,0.01,-0.63313,0.00021,17.57985]
[1776992104958,37.51,78382.47,0.01,-0.6331,0.00022,17.58031]
[1776992110999,37.5,78381.15,0.01,-0.63341,0.00021,17.57519]
[1776992116200,37.5,78374.46,0.01,-0.63486,0.00021,17.55044]
[1776992122078,37.49,78371.83,0.01,-0.63544,0.00021,17.54054]
[1776992126270,37.49,78363.73,0.01,-0.63718,0.00021,17.51039]
[1776992129127,37.49,78362.35,0.01,-0.63747,0.00021,17.5052]
[1776992134162,37.49,78363.02,0.01,-0.63737,0.00021,17.50238]
[1776992139197,37.49,78361.39,0.01,-0.63772,0.00021,17.49629]
[1776992141216,37.49,78351.34,0.01,-0.63987,0.00021,17.4584]
[1776992142221,37.49,78347.83,0.01,-0.64062,0.00021,17.44508]
[1776992146411,37.5,78341.9,0.01,-0.64187,0.00021,17.42254]
[1776992151286,37.5,78330.89,0.01,-0.64422,0.00021,17.38]
[1776992153298,37.49,78328.39,0.01,-0.64476,0.00021,17.37011]
[1776992157488,37.49,78318.37,0.01,-0.6469,0.00021,17.33046]
[1776992158333,37.49,78318.37,0.01,-0.64691,0.00021,17.33044]
[1776992163368,37.49,78322.2,0.01,-0.6461,0.00021,17.3454]
[1776992164374,37.49,78330.25,0.01,-0.64439,0.00021,17.37693]
[1776992165547,37.49,78338.36,0.01,-0.64265,0.00021,17.4085]
[1776992167560,37.49,78337.87,0.01,-0.64275,0.00021,17.40677]
[1776992173439,37.5,78335.96,0.01,-0.64313,0.00021,17.39987]
[1776992178475,37.5,78332.9,0.01,-0.64376,0.00021,17.38829]
[1776992183509,37.5,78330.1,0.01,-0.64435,0.00021,17.37751]
[1776992188544,37.51,78331.69,0.01,-0.64401,0.00021,17.38384]
[1776992190561,37.51,78324.75,0.01,-0.64548,0.00021,17.3567]
[1776992192575,37.51,78322.77,0.01,-0.64595,0.00021,17.34351]
[1776992197773,37.5,78328.23,0.01,-0.6448,0.00021,17.36478]
[1776992199622,37.5,78335.05,0.01,-0.64334,0.00021,17.39136]
[1776992202645,37.51,78338.55,0.01,-0.64258,0.00021,17.40506]
[1776992207680,37.51,78340.86,0.01,-0.64208,0.00021,17.41418]
[1776992212716,37.51,78339.29,0.01,-0.6424,0.00021,17.40835]
[1776992215738,37.52,78328.46,0.01,-0.6447,0.00021,17.36651]
[1776992220772,37.51,78328.59,0.01,-0.64468,0.00021,17.36688]
[1776992225809,37.51,78330.34,0.01,-0.64431,0.00021,17.37357]
[1776992228829,37.52,78336.51,0.01,-0.64298,0.00021,17.39779]
[1776992233860,37.52,78336.99,0.01,-0.64286,0.00021,17.39995]
[1776992238920,37.52,78337.5,0.01,-0.64274,0.00021,17.40217]
[1776992240918,37.52,78327.96,0.01,-0.64477,0.00021,17.36513]
[1776992245953,37.52,78328.59,0.01,-0.64464,0.00021,17.3675]
[1776992250988,37.52,78334.67,0.01,-0.64335,0.00021,17.39107]
[1776992256024,37.52,78333.31,0.01,-0.64369,0.00021,17.38033]
[1776992261061,37.52,78341.96,0.01,-0.64185,0.00021,17.41368]
[1776992262066,37.52,78352.34,0.01,-0.63962,0.00021,17.45333]
[1776992265089,37.52,78343.1,0.01,-0.64159,0.00021,17.41828]
[1776992266095,37.52,78335.96,0.01,-0.64311,0.00021,17.39087]
[1776992271128,37.53,78339.05,0.01,-0.64243,0.00021,17.40319]
[1776992274151,37.53,78347.57,0.01,-0.6406,0.00021,17.43602]
[1776992278334,37.54,78357.01,0.01,-0.63857,0.00021,17.47191]
[1776992280191,37.54,78356.65,0.01,-0.63864,0.00021,17.4706]
[1776992285226,37.54,78353.94,0.01,-0.63922,0.00021,17.46048]
[1776992290261,37.54,78354.53,0.01,-0.63908,0.00021,17.46281]
[1776992295296,37.54,78354.39,0.01,-0.63911,0.00021,17.46239]
[1776992300331,37.54,78357.12,0.01,-0.63852,0.00021,17.4728]
[1776992302348,37.54,78363.01,0.01,-0.63725,0.00021,17.49488]
[1776992305367,37.54,78365.42,0.01,-0.63673,0.00021,17.5039]
[1776992310403,37.54,78366.47,0.01,-0.63651,0.00021,17.50782]
[1776992316444,37.54,78371.07,0.01,-0.63557,0.00021,17.51943]
[1776992321479,37.54,78375.77,0.01,-0.63457,0.00021,17.53659]
[1776992326517,37.54,78373.61,0.01,-0.63504,0.00021,17.5285]
[1776992327522,37.54,78361.78,0.01,-0.63758,0.00021,17.48459]
[1776992328684,37.54,78357.45,0.01,-0.63851,0.00021,17.46834]
[1776992334575,37.54,78360.08,0.01,-0.63794,0.00021,17.47824]
[1776992339604,37.54,78355.89,0.01,-0.63884,0.00021,17.4625]
[1776992342625,37.54,78361.76,0.01,-0.63758,0.00021,17.48453]
[1776992347660,37.54,78364.94,0.01,-0.6369,0.00021,17.49634]
[1776992348825,37.54,78372.51,0.01,-0.63528,0.00021,17.52437]
[1776992351688,37.53,78373.79,0.01,-0.63501,0.00021,17.52897]
[1776992356723,37.53,78374.45,0.01,-0.63488,0.00021,17.5312]
[1776992361760,37.53,78375.96,0.01,-0.63457,0.00021,17.53653]
[1776992366793,37.52,78374.79,0.01,-0.63484,0.00021,17.53201]
[1776992371831,37.52,78375.22,0.01,-0.6348,0.00021,17.52807]
[1776992374852,37.52,78346.45,0.01,-0.64097,0.00021,17.42011]
[1776992375857,37.52,78340.79,0.01,-0.64218,0.00021,17.39844]
[1776992377871,37.52,78348.93,0.01,-0.64043,0.00021,17.42968]
[1776992380893,37.52,78355.65,0.01,-0.63899,0.00021,17.45522]
[1776992385926,37.52,78359.95,0.01,-0.63807,0.00021,17.47142]
[1776992390962,37.52,78365.18,0.01,-0.63695,0.00021,17.49094]
[1776992394994,37.52,78382.29,0.01,-0.63328,0.00022,17.5539]
[1776992395998,37.52,78401.33,0.01,-0.62917,0.00022,17.62238]
[1776992397004,37.52,78405.55,0.01,-0.62826,0.00022,17.63732]
[1776992402042,37.52,78411.71,0.01,-0.62692,0.00022,17.659]
[1776992407077,37.52,78407.08,0.01,-0.62793,0.00022,17.6426]
[1776992412115,37.51,78405.79,0.01,-0.62824,0.00022,17.63759]
[1776992414130,37.51,78396.48,0.01,-0.63026,0.00022,17.6044]
[1776992416143,37.51,78386.5,0.01,-0.63242,0.00022,17.56844]
[1776992418162,37.5,78376.53,0.01,-0.63457,0.00022,17.53196]
[1776992419339,37.5,78347.36,0.01,-0.64083,0.00021,17.42271]
[1776992421186,37.5,78330.81,0.01,-0.64437,0.00021,17.35878]
[1776992426221,37.5,78327.66,0.01,-0.64505,0.00021,17.34622]
[1776992429411,37.5,78319.42,0.01,-0.64681,0.00021,17.31367]
[1776992431258,37.5,78330.7,0.01,-0.64444,0.00021,17.35284]
[1776992433274,37.5,78336.88,0.01,-0.64311,0.00021,17.37699]
[1776992438307,37.51,78338.86,0.01,-0.64267,0.00021,17.38493]
[1776992443342,37.51,78336.76,0.01,-0.6431,0.00021,17.37713]
[1776992448378,37.52,78334.3,0.01,-0.64361,0.00021,17.36793]
[1776992453412,37.52,78335.69,0.01,-0.64329,0.00021,17.37366]
[1776992458447,37.53,78331.51,0.01,-0.64417,0.00021,17.35771]
[1776992462476,37.53,78322.75,0.01,-0.64603,0.00021,17.32342]
[1776992467510,37.52,78321.26,0.01,-0.64636,0.00021,17.31734]
[1776992472551,37.52,78325.28,0.01,-0.64552,0.00021,17.33297]
[1776992474572,37.52,78318.09,0.01,-0.64705,0.00021,17.30456]
[1776992477585,37.52,78300.42,0.01,-0.65081,0.00021,17.2338]
[1776992478596,37.52,78287.74,0.01,-0.65349,0.00021,17.18215]
[1776992479775,37.52,78288.63,0.01,-0.6533,0.00021,17.1858]
[1776992481621,37.52,78268.43,0.01,-0.65756,0.00021,17.10206]
[1776992482627,37.52,78260.77,0.01,-0.65917,0.00021,17.06983]
[1776992483634,37.52,78261.32,0.01,-0.65905,0.00021,17.07224]
[1776992485648,37.52,78269.75,0.01,-0.65727,0.00021,17.10784]
[1776992490852,37.52,78269.74,0.01,-0.65726,0.00021,17.10808]
[1776992496726,37.53,78270.32,0.01,-0.65716,0.00021,17.10539]
[1776992501764,37.53,78272.09,0.01,-0.65678,0.00021,17.11295]
[1776992502768,37.53,78279.53,0.01,-0.65521,0.00021,17.14394]
[1776992503776,37.53,78282.54,0.01,-0.65457,0.00021,17.15641]
[1776992505789,37.53,78273.61,0.01,-0.65645,0.00021,17.11945]
[1776992507807,37.53,78266.1,0.01,-0.65803,0.00021,17.0881]
[1776992512839,37.54,78267.93,0.01,-0.65762,0.00021,17.09616]
[1776992517877,37.54,78264.69,0.01,-0.65828,0.00021,17.08293]
[1776992522909,37.55,78258.38,0.01,-0.65959,0.00021,17.05675]
[1776992526939,37.55,78252.89,0.01,-0.66071,0.00021,17.03385]
[1776992527945,37.55,78245.62,0.01,-0.66223,0.00021,17.0029]
[1776992528954,37.56,78243.93,0.01,-0.66258,0.00021,16.99579]
[1776992533990,37.57,78240.94,0.01,-0.66316,0.00021,16.98372]
[1776992537008,37.57,78246.67,0.01,-0.66194,0.00021,17.00878]
[1776992539025,37.57,78251.34,0.01,-0.66095,0.00021,17.02897]
[1776992544058,37.58,78251.17,0.01,-0.66096,0.00021,17.02882]
[1776992549094,37.59,78253.89,0.01,-0.66036,0.00021,17.04094]
[1776992552114,37.59,78260.8,0.01,-0.65894,0.00021,17.06504]
[1776992554126,37.59,78262.34,0.01,-0.65861,0.00021,17.07165]
[1776992559164,37.6,78266.66,0.01,-0.65769,0.00021,17.09004]
[1776992564199,37.6,78269.76,0.01,-0.65703,0.00021,17.10317]
[1776992569234,37.6,78270.23,0.01,-0.65692,0.00021,17.10525]
[1776992574270,37.6,78271.61,0.01,-0.65663,0.00021,17.11109]
[1776992579305,37.6,78271.82,0.01,-0.65658,0.00021,17.11203]
[1776992584340,37.6,78272.29,0.01,-0.65648,0.00021,17.11402]
[1776992589376,37.6,78284.28,0.01,-0.65396,0.00021,17.16355]
[1776992594409,37.6,78291.0,0.01,-0.65255,0.00021,17.19088]
[1776992596422,37.6,78300.54,0.01,-0.65053,0.00021,17.22946]
[1776992601665,37.6,78299.59,0.01,-0.65075,0.00021,17.22543]
[1776992607501,37.6,78302.1,0.01,-0.65022,0.00021,17.23546]
[1776992612536,37.59,78297.78,0.01,-0.65118,0.00021,17.21258]
[1776992613543,37.59,78293.53,0.01,-0.65208,0.00021,17.19534]
[1776992618578,37.59,78292.84,0.01,-0.65222,0.00021,17.19251]
[1776992623614,37.59,78297.35,0.01,-0.65127,0.00021,17.21078]
[1776992628648,37.59,78297.64,0.01,-0.65121,0.00021,17.2119]
[1776992631876,37.59,78287.18,0.01,-0.65342,0.00021,17.16932]
[1776992633685,37.59,78284.67,0.01,-0.65395,0.00021,17.15904]
[1776992638720,37.59,78280.69,0.01,-0.65479,0.00021,17.14276]
[1776992643753,37.6,78278.63,0.01,-0.65521,0.00021,17.13448]
[1776992645767,37.6,78271.28,0.01,-0.65675,0.00021,17.10409]
[1776992649794,37.6,78263.96,0.01,-0.65827,0.00021,17.07377]
[1776992654831,37.61,78264.6,0.01,-0.65811,0.00021,17.07693]
[1776992659865,37.61,78262.13,0.01,-0.65861,0.00021,17.06705]
[1776992664901,37.62,78260.45,0.01,-0.65893,0.00021,17.06051]
[1776992666914,37.62,78267.43,0.01,-0.65746,0.00021,17.09]
[1776992672156,37.63,78265.24,0.01,-0.65793,0.00021,17.07588]
[1776992673964,37.63,78257.97,0.01,-0.65945,0.00021,17.04546]
[1776992678999,37.64,78257.27,0.01,-0.65958,0.00021,17.04291]
[1776992682226,37.64,78249.94,0.01,-0.6611,0.00021,17.01209]
[1776992688062,37.65,78249.39,0.01,-0.66118,0.00021,17.01038]
[1776992693102,37.65,78248.56,0.01,-0.66132,0.00021,17.00742]
[1776992698136,37.66,78242.9,0.01,-0.66247,0.00021,16.98388]
[1776992703172,37.67,78238.4,0.01,-0.66337,0.00021,16.96531]
[1776992708209,37.68,78237.95,0.01,-0.66343,0.00021,16.96407]
[1776992712453,37.69,78232.44,0.01,-0.66455,0.00021,16.94091]
[1776992716271,37.69,78226.5,0.01,-0.66575,0.00021,16.91581]
[1776992720306,37.7,78222.07,0.01,-0.66664,0.00021,16.89707]
[1776992725338,37.7,78225.03,0.01,-0.66601,0.00021,16.91022]
[1776992728359,37.7,78219.29,0.01,-0.6672,0.00021,16.8853]
[1776992730373,37.7,78216.59,0.01,-0.66776,0.00021,16.87341]
[1776992735409,37.7,78217.1,0.01,-0.6677,0.00021,16.87007]
[1776992740446,37.7,78220.36,0.01,-0.66704,0.00021,16.88412]
[1776992745481,37.7,78226.87,0.01,-0.6657,0.00021,16.91226]
[1776992746494,37.7,78234.09,0.01,-0.6642,0.00021,16.94348]
[1776992748501,37.7,78240.58,0.01,-0.66284,0.00021,16.97167]
[1776992753544,37.71,78240.68,0.01,-0.66279,0.00021,16.97261]
[1776992758582,37.71,78237.94,0.01,-0.66334,0.00021,16.96131]
[1776992763612,37.72,78233.18,0.01,-0.6643,0.00021,16.9414]
[1776992768648,37.72,78237.62,0.01,-0.66335,0.00021,16.96097]
[1776992773682,37.73,78233.8,0.01,-0.66413,0.00021,16.94493]
[1776992778722,37.73,78233.24,0.01,-0.66422,0.00021,16.94295]
[1776992783753,37.74,78231.23,0.01,-0.66462,0.00021,16.93473]
[1776992788788,37.74,78231.81,0.01,-0.66447,0.00021,16.93764]
[1776992793017,37.75,78217.36,0.01,-0.66751,0.00021,16.86953]
[1776992794830,37.74,78217.86,0.01,-0.66741,0.00021,16.87153]
[1776992799866,37.74,78211.05,0.01,-0.66884,0.00021,16.84133]
[1776992804905,37.74,78206.13,0.01,-0.66986,0.00021,16.81943]
[1776992805915,37.74,78189.03,0.01,-0.67339,0.00021,16.74288]
[1776992806918,37.74,78184.95,0.01,-0.67423,0.00021,16.72442]
[1776992811959,37.74,78182.8,0.01,-0.67468,0.00021,16.71449]
[1776992816992,37.73,78181.53,0.01,-0.67495,0.00021,16.7086]
[1776992822029,37.73,78184.74,0.01,-0.6743,0.00021,16.72297]
[1776992827064,37.73,78190.47,0.01,-0.67314,0.00021,16.74844]
[1776992832098,37.72,78197.14,0.01,-0.67178,0.00021,16.77811]
[1776992837135,37.72,78202.2,0.01,-0.67075,0.00021,16.80043]
[1776992839150,37.72,78211.06,0.01,-0.66892,0.00021,16.83961]
[1776992844183,37.72,78211.31,0.01,-0.66888,0.00021,16.84042]
[1776992849218,37.71,78210.0,0.01,-0.66917,0.00021,16.83432]
[1776992854253,37.71,78208.56,0.01,-0.66953,0.00021,16.82221]
[1776992859288,37.71,78213.23,0.01,-0.66857,0.00021,16.84257]
[1776992864325,37.7,78213.05,0.01,-0.66863,0.00021,16.84143]
[1776992866338,37.7,78206.38,0.01,-0.67002,0.00021,16.81179]
[1776992871375,37.7,78201.42,0.01,-0.67106,0.00021,16.78938]
[1776992876410,37.7,78199.84,0.01,-0.67139,0.00021,16.78211]
[1776992881446,37.69,78201.69,0.01,-0.67102,0.00021,16.79014]
[1776992886480,37.69,78197.85,0.01,-0.67183,0.00021,16.77273]
[1776992889500,37.69,78187.85,0.01,-0.6739,0.00021,16.72757]
[1776992891515,37.69,78187.03,0.01,-0.67407,0.00021,16.72381]
[1776992896549,37.69,78182.57,0.01,-0.67499,0.00021,16.70347]
[1776992901584,37.69,78182.18,0.01,-0.67507,0.00021,16.70163]
[1776992906619,37.69,78180.08,0.01,-0.67551,0.00021,16.69202]
[1776992911654,37.69,78174.23,0.01,-0.67676,0.00021,16.65976]
[1776992916691,37.68,78175.92,0.01,-0.67642,0.00021,16.6673]
[1776992921727,37.68,78175.76,0.01,-0.67647,0.00021,16.66632]
[1776992926760,37.68,78176.21,0.01,-0.67639,0.00021,16.66808]
[1776992931797,37.68,78181.66,0.01,-0.67528,0.00021,16.69275]
[1776992932802,37.68,78191.16,0.01,-0.67333,0.00021,16.73568]
[1776992933808,37.67,78196.55,0.01,-0.67222,0.00021,16.75987]
[1776992938843,37.67,78195.22,0.01,-0.67251,0.00021,16.75357]
[1776992942885,37.67,78183.5,0.01,-0.67494,0.00021,16.70032]
[1776992944082,37.67,78169.25,0.01,-0.67787,0.00021,16.635]
[1776992945912,37.67,78151.59,0.01,-0.68149,0.0002,16.5528]
[1776992946913,37.67,78142.08,0.01,-0.68344,0.0002,16.50803]
[1776992948045,37.67,78141.07,0.01,-0.68364,0.0002,16.50326]
[1776992949948,37.67,78122.23,0.01,-0.68747,0.0002,16.41342]
[1776992951960,37.67,78122.63,0.01,-0.68739,0.0002,16.41541]
[1776992954160,37.67,78106.59,0.01,-0.69063,0.0002,16.33796]
[1776992955999,37.67,78114.84,0.01,-0.68896,0.0002,16.37803]
[1776992957005,37.67,78124.66,0.01,-0.68697,0.0002,16.42528]
[1776992958014,37.67,78119.13,0.01,-0.6881,0.0002,16.3986]
[1776992959018,37.67,78103.5,0.01,-0.69126,0.0002,16.3228]
[1776992960028,37.67,78104.02,0.01,-0.69115,0.0002,16.32537]
[1776992963067,37.67,78110.86,0.01,-0.68977,0.0002,16.35858]
[1776992964229,37.66,78117.24,0.01,-0.68849,0.0002,16.38938]
[1776992967093,37.66,78106.14,0.01,-0.69073,0.0002,16.33547]
[1776992968102,37.66,78104.78,0.01,-0.69101,0.0002,16.32885]
[1776992970120,37.66,78110.19,0.01,-0.68992,0.0002,16.35517]
[1776992974301,37.66,78092.51,0.01,-0.69354,0.0002,16.26293]
[1776992976157,37.66,78088.4,0.01,-0.69438,0.0002,16.24239]
[1776992979178,37.66,78100.42,0.01,-0.69197,0.0002,16.30122]
[1776992980185,37.66,78110.41,0.01,-0.68996,0.0002,16.3499]
[1776992981193,37.66,78113.99,0.01,-0.68923,0.0002,16.3672]
[1776992984371,37.66,78108.6,0.01,-0.69033,0.0002,16.34099]
[1776992990255,37.65,78117.65,0.01,-0.68851,0.0002,16.38459]
[1776992994440,37.65,78121.01,0.01,-0.68784,0.0002,16.40049]
[1776992997304,37.65,78133.5,0.01,-0.6853,0.0002,16.46028]
[1776992998312,37.65,78135.62,0.01,-0.68487,0.0002,16.47032]
[1776993003347,37.65,78132.65,0.01,-0.68549,0.0002,16.45587]
[1776993006371,37.65,78138.62,0.01,-0.68428,0.0002,16.48415]
[1776993011403,37.64,78142.86,0.01,-0.68343,0.0002,16.50397]
[1776993014580,37.64,78148.54,0.01,-0.68227,0.0002,16.53057]
[1776993020467,37.64,78150.75,0.01,-0.68183,0.0002,16.5407]
[1776993025501,37.64,78152.9,0.01,-0.68141,0.0002,16.55051]
[1776993028522,37.64,78147.71,0.01,-0.68248,0.0002,16.52592]
[1776993033557,37.63,78139.29,0.01,-0.68426,0.0002,16.48023]
[1776993036577,37.63,78145.87,0.01,-0.68293,0.0002,16.51114]
[1776993038591,37.63,78138.93,0.01,-0.68435,0.0002,16.47815]
[1776993043626,37.63,78137.88,0.01,-0.68458,0.0002,16.47282]
[1776993048663,37.62,78137.41,0.01,-0.68469,0.0002,16.47024]
[1776993053697,37.62,78137.04,0.01,-0.68478,0.0002,16.46811]
[1776993058732,37.61,78137.53,0.01,-0.6847,0.0002,16.47005]
[1776993063767,37.61,78137.2,0.01,-0.68479,0.0002,16.46807]
[1776993068802,37.61,78136.52,0.01,-0.68494,0.0002,16.46442]
[1776993074843,37.6,78135.06,0.01,-0.68526,0.0002,16.45699]
[1776993079880,37.6,78135.16,0.01,-0.68526,0.0002,16.45706]
[1776993084919,37.59,78139.66,0.01,-0.68436,0.0002,16.47804]
[1776993089951,37.59,78140.15,0.01,-0.68429,0.0002,16.47987]
[1776993092972,37.59,78145.9,0.01,-0.68317,0.0002,16.50129]
[1776993093980,37.59,78155.86,0.01,-0.68114,0.0002,16.5481]
[1776993099014,37.58,78157.21,0.01,-0.68087,0.00021,16.55409]
[1776993103042,37.58,78149.97,0.01,-0.68237,0.0002,16.51983]
[1776993104050,37.58,78143.54,0.01,-0.68369,0.0002,16.4894]
[1776993107072,37.58,78141.54,0.01,-0.6841,0.0002,16.47986]
[1776993112106,37.58,78143.89,0.01,-0.68362,0.0002,16.49092]
[1776993113113,37.58,78151.73,0.01,-0.68202,0.0002,16.52792]
[1776993114120,37.58,78157.0,0.01,-0.68094,0.00021,16.55262]
[1776993118148,37.58,78161.26,0.01,-0.68007,0.00021,16.57231]
[1776993123185,37.57,78160.86,0.01,-0.68017,0.00021,16.57017]
[1776993128219,37.57,78159.5,0.01,-0.68047,0.00021,16.56345]
[1776993130429,37.57,78158.38,0.01,-0.6807,0.00021,16.55812]
[1776993133253,37.57,78150.77,0.01,-0.68227,0.0002,16.52221]
[1776993136273,37.57,78144.85,0.01,-0.68349,0.0002,16.49403]
[1776993138288,37.56,78142.6,0.01,-0.68396,0.0002,16.48321]
[1776993143323,37.56,78147.3,0.01,-0.68301,0.0002,16.5051]
[1776993148358,37.56,78141.28,0.01,-0.68426,0.0002,16.47621]
[1776993153394,37.55,78142.97,0.01,-0.68397,0.0002,16.47848]
[1776993158429,37.55,78145.2,0.01,-0.68353,0.0002,16.48883]
[1776993163465,37.55,78140.53,0.01,-0.68449,0.0002,16.46645]
[1776993168498,37.55,78139.7,0.01,-0.68467,0.0002,16.46239]
[1776993173534,37.55,78141.34,0.01,-0.68434,0.0002,16.47007]
[1776993178570,37.55,78140.28,0.01,-0.68456,0.0002,16.4649]
[1776993183605,37.54,78141.1,0.01,-0.6844,0.0002,16.46856]
[1776993186626,37.54,78134.63,0.01,-0.68573,0.0002,16.4376]
[1776993191660,37.54,78138.18,0.01,-0.68501,0.0002,16.45448]
[1776993192668,37.54,78145.22,0.01,-0.68357,0.0002,16.48792]
[1776993194682,37.54,78150.47,0.01,-0.6825,0.0002,16.51267]
[1776993198709,37.54,78155.8,0.01,-0.68141,0.00021,16.53751]
[1776993203744,37.54,78156.8,0.01,-0.68123,0.00021,16.54186]
[1776993208779,37.53,78158.69,0.01,-0.68085,0.00021,16.55035]
[1776993213816,37.53,78157.84,0.01,-0.68109,0.00021,16.54048]
[1776993214822,37.53,78151.95,0.01,-0.6823,0.00021,16.51273]
[1776993219859,37.53,78153.07,0.01,-0.68208,0.00021,16.51779]
[1776993224899,37.52,78153.31,0.01,-0.68205,0.00021,16.51871]
[1776993229928,37.52,78153.38,0.01,-0.68204,0.00021,16.51882]
[1776993234963,37.52,78156.19,0.01,-0.68147,0.00021,16.53182]
[1776993241005,37.52,78156.36,0.01,-0.68145,0.00021,16.53234]
[1776993246041,37.52,78155.42,0.01,-0.68165,0.00021,16.5277]
[1776993250069,37.51,78147.97,0.01,-0.68319,0.0002,16.49244]
[1776993252083,37.51,78153.29,0.01,-0.6821,0.00021,16.51753]
[1776993257118,37.51,78157.78,0.01,-0.68119,0.00021,16.53842]
[1776993262154,37.51,78160.83,0.01,-0.68057,0.00021,16.55243]
[1776993267188,37.51,78162.01,0.01,-0.68035,0.00021,16.55762]
[1776993272256,37.5,78160.79,0.01,-0.68066,0.00021,16.54608]
[1776993277295,37.5,78160.46,0.01,-0.68074,0.00021,16.54419]
[1776993282329,37.5,78157.84,0.01,-0.68129,0.00021,16.53179]
[1776993287363,37.5,78157.02,0.01,-0.68146,0.00021,16.52782]
[1776993292397,37.49,78154.9,0.01,-0.68191,0.00021,16.51756]
[1776993297432,37.49,78154.69,0.01,-0.68196,0.00021,16.51631]
[1776993302467,37.49,78157.85,0.01,-0.68133,0.00021,16.5309]
[1776993303476,37.49,78170.34,0.01,-0.67876,0.00021,16.58922]
[1776993304481,37.49,78170.34,0.01,-0.67876,0.00021,16.58912]
[1776993309516,37.48,78162.44,0.01,-0.68041,0.00021,16.55189]
[1776993310524,37.48,78157.85,0.01,-0.68136,0.00021,16.53029]
[1776993315560,37.48,78157.5,0.01,-0.68144,0.00021,16.52839]
[1776993320594,37.48,78158.05,0.01,-0.68134,0.00021,16.53076]
[1776993325628,37.48,78156.17,0.01,-0.68173,0.00021,16.52172]
[1776993330663,37.47,78155.47,0.01,-0.68188,0.00021,16.51826]
[1776993335698,37.47,78158.55,0.01,-0.68131,0.00021,16.52704]
[1776993340735,37.47,78158.12,0.01,-0.6814,0.00021,16.52484]
[1776993346776,37.47,78154.83,0.01,-0.68209,0.00021,16.50913]
[1776993351980,37.47,78157.21,0.01,-0.68161,0.00021,16.52016]
[1776993357853,37.46,78157.74,0.01,-0.68151,0.00021,16.52234]
[1776993358860,37.46,78148.18,0.01,-0.68348,0.00021,16.47713]
[1776993360875,37.46,78142.94,0.01,-0.68455,0.0002,16.45219]
[1776993365910,37.46,78141.77,0.01,-0.68479,0.0002,16.44662]
[1776993370944,37.46,78140.22,0.01,-0.68511,0.0002,16.4392]
[1776993375979,37.47,78136.93,0.01,-0.68578,0.0002,16.42357]
[1776993381014,37.47,78137.17,0.01,-0.68573,0.0002,16.42478]
[1776993386049,37.47,78135.28,0.01,-0.68611,0.0002,16.41576]
[1776993391085,37.47,78135.25,0.01,-0.68617,0.0002,16.41011]
[1776993398134,37.47,78133.59,0.01,-0.6865,0.0002,16.40222]
[1776993401155,37.47,78125.93,0.01,-0.68806,0.0002,16.3653]
[1776993402341,37.47,78118.18,0.01,-0.68965,0.0002,16.32764]
[1776993408203,37.47,78118.45,0.01,-0.68959,0.0002,16.32892]
[1776993412232,37.47,78104.94,0.01,-0.69234,0.0002,16.26284]
[1776993413240,37.47,78099.69,0.01,-0.6934,0.0002,16.23697]
[1776993418276,37.47,78101.67,0.01,-0.693,0.0002,16.2467]
[1776993423315,37.47,78101.74,0.01,-0.69299,0.0002,16.24696]
[1776993429355,37.46,78100.18,0.01,-0.69332,0.0002,16.23899]
[1776993434396,37.46,78100.76,0.01,-0.69321,0.0002,16.24155]
[1776993435399,37.46,78093.29,0.01,-0.69473,0.0002,16.20447]
[1776993436412,37.46,78091.53,0.01,-0.69508,0.0002,16.19569]
[1776993438417,37.46,78099.07,0.01,-0.69356,0.0002,16.23308]
[1776993443451,37.46,78101.43,0.01,-0.69308,0.0002,16.24468]
[1776993448488,37.46,78111.17,0.01,-0.69111,0.0002,16.29249]
[1776993452700,37.46,78105.72,0.01,-0.69228,0.0002,16.25992]
[1776993458556,37.45,78109.11,0.01,-0.6916,0.0002,16.27627]
[1776993463593,37.45,78111.61,0.01,-0.69111,0.0002,16.28814]
[1776993468627,37.45,78113.14,0.01,-0.69082,0.0002,16.29527]
[1776993473663,37.45,78115.72,0.01,-0.69031,0.0002,16.30759]
[1776993478696,37.44,78117.8,0.01,-0.6899,0.0002,16.31734]
[1776993481723,37.44,78112.03,0.01,-0.69108,0.0002,16.28888]
[1776993486758,37.44,78113.74,0.01,-0.69075,0.0002,16.2969]
[1776993491794,37.43,78112.74,0.01,-0.69097,0.0002,16.29163]
[1776993492982,37.43,78104.63,0.01,-0.69263,0.0002,16.25159]
[1776993495823,37.43,78095.7,0.01,-0.69444,0.0002,16.20727]
[1776993500860,37.43,78096.62,0.01,-0.69426,0.0002,16.21177]
[1776993505891,37.43,78100.57,0.01,-0.69346,0.0002,16.23126]
[1776993510925,37.43,78101.41,0.01,-0.6933,0.0002,16.23534]
[1776993515960,37.43,78103.84,0.01,-0.69286,0.0002,16.2417]
[1776993519990,37.43,78114.63,0.01,-0.69067,0.0002,16.29466]
[1776993525025,37.43,78111.64,0.01,-0.69128,0.0002,16.27977]
[1776993531066,37.42,78105.45,0.01,-0.69255,0.0002,16.24922]
[1776993536101,37.42,78106.33,0.01,-0.69237,0.0002,16.25352]
[1776993541136,37.42,78109.84,0.01,-0.69166,0.0002,16.27074]
[1776993546170,37.42,78110.42,0.01,-0.69154,0.0002,16.2735]
[1776993551204,37.42,78110.58,0.01,-0.69152,0.0002,16.27421]
[1776993556240,37.42,78113.49,0.01,-0.69093,0.0002,16.28839]
[1776993561276,37.42,78111.75,0.01,-0.69129,0.0002,16.27976]
[1776993567318,37.42,78111.45,0.01,-0.69135,0.0002,16.27818]
[1776993572354,37.42,78111.3,0.01,-0.69143,0.0002,16.27181]
[1776993577389,37.42,78108.22,0.01,-0.69206,0.0002,16.25666]
[1776993581417,37.42,78098.48,0.01,-0.69404,0.0002,16.20845]
[1776993587460,37.42,78096.67,0.01,-0.6944,0.0002,16.19964]
[1776993592494,37.42,78095.26,0.01,-0.69468,0.0002,16.19274]
[1776993597529,37.42,78091.37,0.01,-0.69547,0.0002,16.17325]
[1776993602580,37.42,78082.69,0.01,-0.69723,0.0002,16.12972]
[1776993603583,37.42,78081.65,0.01,-0.69744,0.0002,16.1245]
[1776993608616,37.42,78082.7,0.01,-0.69723,0.0002,16.12983]
[1776993611637,37.42,78077.47,0.01,-0.69828,0.0002,16.10358]
[1776993616673,37.42,78076.58,0.01,-0.69845,0.0002,16.09927]
[1776993621710,37.42,78072.94,0.01,-0.69918,0.0002,16.08103]
[1776993624728,37.42,78067.49,0.01,-0.70027,0.0002,16.05355]
[1776993629763,37.43,78066.35,0.01,-0.70048,0.0002,16.04809]
[1776993634805,37.43,78064.71,0.01,-0.70085,0.0002,16.0345]
[1776993639836,37.43,78064.74,0.01,-0.70083,0.0002,16.03506]
[1776993644903,37.44,78064.28,0.01,-0.7009,0.0002,16.03314]
[1776993649938,37.44,78065.78,0.01,-0.70058,0.0002,16.04135]
[1776993654973,37.45,78063.05,0.01,-0.7011,0.0002,16.02808]
[1776993661019,37.45,78064.69,0.01,-0.70074,0.0002,16.03713]
[1776993666055,37.46,78064.24,0.01,-0.70081,0.0002,16.03537]
[1776993671091,37.46,78062.26,0.01,-0.70118,0.0002,16.02584]
[1776993676126,37.46,78058.26,0.01,-0.70198,0.0002,16.00551]
[1776993681165,37.46,78055.3,0.01,-0.70258,0.0002,15.99039]
[1776993686196,37.46,78051.97,0.01,-0.70324,0.0002,15.97332]
[1776993691231,37.46,78051.17,0.01,-0.70345,0.0002,15.96362]
[1776993696271,37.46,78054.99,0.01,-0.70269,0.0002,15.98322]
[1776993701301,37.46,78054.34,0.01,-0.70282,0.0002,15.97983]
[1776993706343,37.46,78054.07,0.01,-0.70288,0.0002,15.97839]
[1776993711372,37.46,78049.79,0.01,-0.70373,0.0002,15.95644]
[1776993716409,37.46,78045.94,0.01,-0.70449,0.0002,15.93684]
[1776993721455,37.46,78048.59,0.01,-0.70396,0.0002,15.95058]
[1776993722453,37.46,78055.89,0.01,-0.7025,0.0002,15.98803]
[1776993723458,37.46,78067.31,0.01,-0.70021,0.0002,16.04618]
[1776993728493,37.46,78068.18,0.01,-0.70004,0.0002,16.05049]
[1776993733528,37.46,78070.14,0.01,-0.69965,0.0002,16.06035]
[1776993738563,37.46,78073.02,0.01,-0.69907,0.0002,16.07481]
[1776993743598,37.46,78079.45,0.01,-0.69778,0.0002,16.1071]
[1776993748635,37.46,78083.32,0.01,-0.69701,0.0002,16.12633]
[1776993753668,37.45,78078.94,0.01,-0.69796,0.0002,16.09832]
[1776993758703,37.45,78076.01,0.01,-0.69858,0.0002,16.08298]
[1776993763738,37.45,78072.1,0.01,-0.69939,0.0002,16.06271]
[1776993768773,37.44,78074.78,0.01,-0.69887,0.0002,16.07576]
[1776993773808,37.44,78075.76,0.01,-0.69869,0.0002,16.08024]
[1776993779852,37.43,78077.14,0.01,-0.69844,0.0002,16.08664]
[1776993784885,37.43,78079.45,0.01,-0.69799,0.0002,16.09783]
[1776993786900,37.43,78073.35,0.01,-0.69923,0.0002,16.06683]
[1776993787906,37.43,78067.45,0.01,-0.70042,0.0002,16.03684]
[1776993792941,37.43,78064.03,0.01,-0.70112,0.0002,16.01915]
[1776993797981,37.42,78058.58,0.01,-0.70222,0.0002,15.99113]
[1776993798992,37.42,78030.27,0.01,-0.70788,0.0002,15.84444]
[1776993800012,37.42,78021.89,0.01,-0.70955,0.0002,15.8005]
[1776993801004,37.42,78021.37,0.01,-0.70965,0.0002,15.7978]
[1776993804027,37.42,78016.25,0.01,-0.71066,0.0002,15.771]
[1776993805214,37.42,78022.36,0.01,-0.70945,0.0002,15.80324]
[1776993810073,37.43,78024.95,0.01,-0.70892,0.0002,15.81708]
[1776993815283,37.42,78025.06,0.01,-0.70896,0.0002,15.81187]
[1776993820138,37.42,78019.45,0.01,-0.71008,0.0002,15.78219]
[1776993825353,37.42,78017.89,0.01,-0.71039,0.0002,15.77393]
[1776993831215,37.42,78016.62,0.01,-0.71064,0.0002,15.76722]
[1776993836256,37.42,78011.91,0.01,-0.71157,0.0002,15.7424]
[1776993837274,37.42,78030.05,0.01,-0.70797,0.0002,15.8379]
[1776993838264,37.42,78038.15,0.01,-0.70636,0.0002,15.88012]
[1776993839270,37.42,78037.77,0.01,-0.70643,0.0002,15.87811]
[1776993843298,37.42,78044.8,0.01,-0.70504,0.0002,15.91441]
[1776993845494,37.42,78053.66,0.01,-0.70326,0.0002,15.96007]
[1776993848334,37.42,78052.53,0.01,-0.70349,0.0002,15.95431]
[1776993850347,37.42,78040.25,0.01,-0.70595,0.0002,15.89083]
[1776993851354,37.42,78036.66,0.01,-0.70666,0.0002,15.87215]
[1776993856389,37.42,78035.37,0.01,-0.70692,0.0002,15.86547]
[1776993861424,37.42,78035.44,0.01,-0.7069,0.0002,15.86586]
[1776993866459,37.42,78035.87,0.01,-0.70682,0.0002,15.86803]
[1776993870494,37.42,78041.01,0.01,-0.7058,0.0002,15.89468]
[1776993875703,37.42,78033.38,0.01,-0.70738,0.0002,15.84919]
[1776993879551,37.42,78031.62,0.01,-0.70773,0.0002,15.84004]
[1776993884586,37.42,78031.37,0.01,-0.70777,0.0002,15.83882]
[1776993889621,37.42,78036.28,0.01,-0.7068,0.0002,15.86429]
[1776993894658,37.42,78036.19,0.01,-0.70683,0.0002,15.86353]
[1776993899692,37.42,78036.08,0.01,-0.70686,0.0002,15.86265]
[1776993904726,37.41,78035.5,0.01,-0.70699,0.0002,15.85933]
[1776993909760,37.41,78037.46,0.01,-0.70661,0.0002,15.86923]
[1776993914797,37.41,78037.67,0.01,-0.70659,0.0002,15.86996]
[1776993915991,37.41,78029.34,0.01,-0.70825,0.0002,15.82641]
[1776993917822,37.41,78031.8,0.01,-0.70776,0.0002,15.83919]
[1776993922853,37.41,78033.94,0.01,-0.70735,0.0002,15.85012]
[1776993927887,37.4,78035.68,0.01,-0.70701,0.0002,15.85892]
[1776993932922,37.4,78038.9,0.01,-0.70643,0.0002,15.86966]
[1776993937960,37.4,78037.36,0.01,-0.70675,0.0002,15.86156]
[1776993942992,37.4,78038.74,0.01,-0.70648,0.0002,15.86853]
[1776993948033,37.4,78037.54,0.01,-0.70673,0.0002,15.862]
[1776993953063,37.39,78029.29,0.01,-0.70838,0.0002,15.81874]
[1776993958102,37.39,78030.95,0.01,-0.70805,0.0002,15.82745]
[1776993963139,37.39,78033.94,0.01,-0.70746,0.0002,15.84305]
[1776993968170,37.39,78036.25,0.01,-0.707,0.0002,15.85491]
[1776993973205,37.39,78039.89,0.01,-0.70629,0.0002,15.87351]
[1776993978242,37.39,78040.59,0.01,-0.70617,0.0002,15.87675]
[1776993983462,37.38,78041.17,0.01,-0.70607,0.0002,15.87937]
[1776993988497,37.38,78040.57,0.01,-0.7062,0.0002,15.87583]
[1776993994354,37.38,78040.29,0.01,-0.70633,0.0002,15.86823]
[1776993999392,37.37,78040.51,0.01,-0.7063,0.0002,15.86897]
[1776994004423,37.37,78039.78,0.01,-0.70646,0.0002,15.86477]
[1776994009458,37.37,78044.3,0.01,-0.70557,0.0002,15.88803]
[1776994014496,37.37,78045.34,0.01,-0.70536,0.0002,15.89348]
[1776994019585,37.37,78048.41,0.01,-0.70473,0.0002,15.90971]
[1776994020591,37.37,78054.99,0.01,-0.70341,0.0002,15.9437]
[1776994022606,37.37,78060.51,0.01,-0.7023,0.0002,15.97213]
[1776994027642,37.37,78060.9,0.01,-0.70222,0.0002,15.97418]
[1776994032676,37.37,78060.14,0.01,-0.70237,0.0002,15.97027]
[1776994035699,37.37,78054.59,0.01,-0.70349,0.0002,15.94175]
[1776994040733,37.37,78050.37,0.01,-0.70433,0.0002,15.92008]
[1776994045767,37.38,78050.13,0.01,-0.70437,0.0002,15.91897]
[1776994050803,37.38,78047.27,0.01,-0.70494,0.0002,15.90436]
[1776994055837,37.38,78048.64,0.01,-0.70471,0.0002,15.906]
[1776994058994,37.38,78056.33,0.01,-0.70316,0.0002,15.94578]
[1776994060872,37.38,78058.73,0.01,-0.70268,0.0002,15.95814]
[1776994065907,37.38,78057.68,0.01,-0.70289,0.0002,15.95273]
[1776994070943,37.38,78056.61,0.01,-0.7031,0.0002,15.94723]
[1776994075979,37.38,78057.68,0.01,-0.70289,0.0002,15.95272]
[1776994079134,37.38,78064.8,0.01,-0.70146,0.0002,15.98915]
[1776994085046,37.38,78067.63,0.01,-0.70089,0.0002,16.00368]
[1776994090077,37.38,78069.2,0.01,-0.70056,0.0002,16.01179]
[1776994095112,37.38,78073.95,0.01,-0.69961,0.0002,16.03586]
[1776994101153,37.38,78073.88,0.01,-0.69961,0.0002,16.03595]
[1776994106189,37.39,78075.87,0.01,-0.69919,0.0002,16.04642]
[1776994111223,37.39,78077.56,0.01,-0.69888,0.0002,16.04979]
[1776994118272,37.39,78077.65,0.01,-0.69884,0.0002,16.05076]
[1776994123307,37.4,78077.41,0.01,-0.69887,0.0002,16.04989]
[1776994128350,37.4,78077.7,0.01,-0.6988,0.0002,16.05173]
[1776994134522,37.4,78078.14,0.01,-0.69869,0.0002,16.05439]
[1776994140430,37.41,78075.27,0.01,-0.69926,0.0002,16.04029]
[1776994145464,37.41,78076.41,0.01,-0.69901,0.0002,16.04648]
[1776994150499,37.41,78077.4,0.01,-0.69879,0.0002,16.0519]
[1776994156542,37.42,78077.96,0.01,-0.69866,0.0002,16.05522]
[1776994161578,37.42,78073.42,0.01,-0.69956,0.0002,16.03258]
[1776994165604,37.42,78071.36,0.01,-0.69997,0.0002,16.02226]
[1776994170656,37.42,78073.17,0.01,-0.6996,0.0002,16.03166]
[1776994173662,37.42,78067.63,0.01,-0.70076,0.0002,15.99801]
[1776994180713,37.42,78061.91,0.01,-0.70191,0.0002,15.96885]
[1776994184880,37.43,78054.56,0.01,-0.70338,0.0002,15.93122]
[1776994187759,37.43,78048.26,0.01,-0.70464,0.0002,15.89889]
[1776994192796,37.43,78044.97,0.01,-0.70528,0.0002,15.88231]
[1776994194951,37.43,78030.94,0.01,-0.70808,0.0002,15.80947]
[1776994196825,37.43,78026.72,0.01,-0.70892,0.0002,15.78727]
[1776994200878,37.43,78031.97,0.01,-0.70788,0.0002,15.81462]
[1776994205888,37.43,78029.23,0.01,-0.70843,0.0002,15.80012]
[1776994210922,37.43,78028.48,0.01,-0.70859,0.0002,15.79595]
[1776994215959,37.42,78030.53,0.01,-0.70819,0.0002,15.80645]
[1776994220997,37.42,78035.17,0.01,-0.70728,0.0002,15.83039]
[1776994232070,37.42,78036.51,0.01,-0.7071,0.0002,15.83089]
[1776994237107,37.41,78035.41,0.01,-0.70733,0.0002,15.82478]
[1776994242141,37.41,78036.57,0.01,-0.70712,0.0002,15.83049]
[1776994247177,37.41,78040.44,0.01,-0.70636,0.0002,15.85029]
[1776994252219,37.4,78047.34,0.01,-0.70499,0.0002,15.88565]
[1776994253225,37.4,78054.29,0.01,-0.7036,0.0002,15.92145]
[1776994254231,37.4,78054.97,0.01,-0.70347,0.0002,15.92485]
[1776994259266,37.4,78053.49,0.01,-0.70378,0.0002,15.91697]
[1776994264306,37.4,78051.45,0.01,-0.70421,0.0002,15.90598]
[1776994266319,37.4,78044.16,0.01,-0.70567,0.0002,15.86806]
[1776994269344,37.39,78039.99,0.01,-0.70651,0.0002,15.84624]
[1776994274375,37.39,78038.49,0.01,-0.70683,0.0002,15.83816]
[1776994279409,37.39,78036.84,0.01,-0.70717,0.0002,15.82925]
[1776994282433,37.39,78031.37,0.01,-0.70827,0.0002,15.80042]
[1776994287467,37.39,78030.66,0.01,-0.70842,0.0002,15.79646]
[1776994289481,37.39,78023.24,0.01,-0.7099,0.0002,15.7574]
[1776994294516,37.39,78021.23,0.01,-0.71036,0.0002,15.74108]
[1776994299553,37.39,78022.02,0.01,-0.7102,0.0002,15.74527]
[1776994304586,37.39,78022.06,0.01,-0.71019,0.0002,15.74549]
[1776994309623,37.38,78023.59,0.01,-0.70989,0.0002,15.75341]
[1776994314671,37.38,78021.6,0.01,-0.7103,0.0002,15.74259]
[1776994315813,37.38,78014.28,0.01,-0.71176,0.0002,15.70374]
[1776994317686,37.38,78012.61,0.01,-0.7121,0.0002,15.69469]
[1776994322719,37.38,78014.87,0.01,-0.71167,0.0002,15.70624]
[1776994327754,37.38,78012.64,0.01,-0.71212,0.0002,15.69424]
[1776994328762,37.38,78006.03,0.01,-0.71343,0.0002,15.65904]
[1776994329768,37.38,78000.58,0.01,-0.71451,0.0002,15.62993]
[1776994334805,37.37,77980.95,0.01,-0.7184,0.0002,15.52355]
[1776994335966,37.37,77965.96,0.01,-0.72134,0.0002,15.44178]
[1776994338833,37.37,77978.12,0.01,-0.71896,0.0002,15.50796]
[1776994339840,37.37,77985.64,0.01,-0.71749,0.0002,15.54861]
[1776994340847,37.37,77988.03,0.01,-0.71702,0.0002,15.56139]
[1776994344874,37.36,77981.27,0.01,-0.71837,0.0002,15.52429]
[1776994346043,37.36,77973.47,0.01,-0.71991,0.0002,15.48179]
[1776994347894,37.36,77972.66,0.01,-0.72007,0.0002,15.47723]
[1776994349912,37.36,77965.6,0.01,-0.72146,0.0002,15.43854]
[1776994354946,37.36,77965.82,0.01,-0.72148,0.0002,15.43388]
[1776994359982,37.36,77973.84,0.01,-0.71991,0.0002,15.47752]
[1776994365024,37.36,77974.91,0.01,-0.71972,0.0002,15.48296]
[1776994370054,37.35,77973.28,0.01,-0.72005,0.0002,15.47371]
[1776994375089,37.35,77978.61,0.01,-0.71902,0.0002,15.50233]
[1776994380124,37.35,77984.49,0.01,-0.71787,0.0002,15.5341]
[1776994385168,37.35,77985.28,0.01,-0.71771,0.0002,15.53843]
[1776994386323,37.35,77991.09,0.01,-0.71656,0.0002,15.56983]
[1776994389199,37.35,77993.32,0.01,-0.71613,0.0002,15.5818]
[1776994394226,37.35,77994.03,0.01,-0.71598,0.0002,15.58581]
[1776994398254,37.35,77999.2,0.01,-0.71495,0.0002,15.61367]
[1776994400268,37.35,78001.47,0.01,-0.71451,0.0002,15.62581]
[1776994401278,37.35,78009.83,0.01,-0.71285,0.0002,15.67049]
[1776994402281,37.35,78013.93,0.01,-0.71204,0.0002,15.6923]
[1776994406463,37.35,78020.64,0.01,-0.71071,0.0002,15.72772]
[1776994410338,37.35,78030.61,0.01,-0.70874,0.0002,15.77984]
[1776994412351,37.35,78037.29,0.01,-0.70746,0.0002,15.809]
[1776994417386,37.34,78032.68,0.01,-0.7084,0.0002,15.78441]
[1776994422422,37.34,78029.55,0.01,-0.70904,0.0002,15.76752]
[1776994427456,37.34,78028.86,0.01,-0.70921,0.0002,15.76328]
[1776994432491,37.33,78030.66,0.01,-0.70887,0.0002,15.77214]
[1776994437527,37.33,78032.33,0.01,-0.70856,0.0002,15.7803]
[1776994442562,37.32,78041.68,0.01,-0.70671,0.0002,15.82862]
[1776994447598,37.32,78041.7,0.01,-0.70672,0.0002,15.82844]
[1776994452633,37.32,78040.68,0.01,-0.70693,0.0002,15.82296]
[1776994457675,37.32,78042.78,0.01,-0.70652,0.0002,15.83375]
[1776994459681,37.32,78048.48,0.01,-0.70538,0.0002,15.86332]
[1776994461697,37.32,78052.73,0.01,-0.70453,0.0002,15.88519]
[1776994466885,37.31,78037.14,0.01,-0.70768,0.0002,15.80347]
[1776994467737,37.31,78037.14,0.01,-0.70768,0.0002,15.80345]
[1776994468744,37.31,78036.37,0.01,-0.70783,0.0002,15.79944]
[1776994473779,37.31,78037.27,0.01,-0.7077,0.0002,15.79857]
[1776994478815,37.31,78038.27,0.01,-0.70751,0.0002,15.80368]
[1776994483849,37.31,78036.66,0.01,-0.70784,0.0002,15.79506]
[1776994489892,37.31,78036.49,0.01,-0.70788,0.0002,15.79395]
[1776994494926,37.31,78036.88,0.01,-0.70781,0.0002,15.7958]
[1776994499961,37.3,78036.39,0.01,-0.70792,0.0002,15.79302]
[1776994502982,37.3,78041.9,0.01,-0.70682,0.0002,15.8217]
[1776994508022,37.3,78040.1,0.01,-0.70719,0.0002,15.81193]
[1776994510035,37.3,78033.82,0.01,-0.70846,0.0002,15.7789]
[1776994515071,37.3,78031.85,0.01,-0.70886,0.0002,15.76834]
[1776994520105,37.3,78030.34,0.01,-0.70917,0.0002,15.76021]
[1776994525141,37.3,78022.68,0.01,-0.71071,0.0002,15.71956]
[1776994530177,37.29,78022.91,0.01,-0.71067,0.0002,15.72052]
[1776994533200,37.29,78030.05,0.01,-0.7093,0.0002,15.7524]
[1776994538236,37.29,78031.54,0.01,-0.70902,0.0002,15.75988]
[1776994543269,37.29,78027.82,0.01,-0.70978,0.0002,15.73981]
[1776994548303,37.28,78028.76,0.01,-0.70961,0.0002,15.74441]
[1776994553342,37.28,78030.51,0.01,-0.70927,0.0002,15.75327]
[1776994557519,37.28,78037.41,0.01,-0.7079,0.0002,15.78925]
[1776994563409,37.28,78031.47,0.01,-0.70911,0.0002,15.75767]
[1776994568443,37.28,78030.57,0.01,-0.70929,0.0002,15.75291]
[1776994573478,37.28,78030.57,0.01,-0.70929,0.0002,15.75289]
[1776994578519,37.28,78031.49,0.01,-0.7091,0.0002,15.75775]
[1776994583551,37.28,78030.3,0.01,-0.70934,0.0002,15.75154]
[1776994588589,37.28,78032.58,0.01,-0.70888,0.0002,15.7636]
[1776994593625,37.28,78032.33,0.01,-0.70898,0.0002,15.75665]
[1776994598660,37.28,78033.14,0.01,-0.70882,0.0002,15.76088]
[1776994602689,37.28,78026.81,0.01,-0.71009,0.0002,15.72737]
[1776994607723,37.27,78026.06,0.01,-0.71026,0.0002,15.72306]
[1776994612758,37.27,78031.09,0.01,-0.70927,0.0002,15.74925]
[1776994617793,37.27,78032.43,0.01,-0.70901,0.0002,15.75605]
[1776994622828,37.27,78033.69,0.01,-0.70876,0.0002,15.76252]
[1776994625863,37.27,78042.14,0.01,-0.70707,0.0002,15.80667]
[1776994626856,37.27,78048.02,0.01,-0.70589,0.0002,15.83731]
[1776994628010,37.27,78055.39,0.01,-0.70441,0.0002,15.87553]
[1776994629877,37.26,78055.47,0.01,-0.7044,0.0002,15.87585]
[1776994631891,37.26,78061.56,0.01,-0.70317,0.0002,15.90733]
[1776994635928,37.26,78067.98,0.01,-0.70188,0.0002,15.94026]
[1776994638081,37.28,78071.22,0.01,-0.70115,0.0002,15.9586]
[1776994643975,37.31,78071.28,0.01,-0.70095,0.0002,15.96356]
[1776994649010,37.35,78070.0,0.01,-0.70105,0.0002,15.96088]
[1776994654045,37.36,78074.19,0.01,-0.70018,0.0002,15.97828]
[1776994659080,37.36,78076.49,0.01,-0.69971,0.0002,15.99015]
[1776994664116,37.36,78076.26,0.01,-0.69975,0.0002,15.98916]
[1776994669152,37.36,78074.66,0.01,-0.70006,0.0002,15.98127]
[1776994674185,37.37,78077.09,0.01,-0.69956,0.0002,15.99389]
[1776994676200,37.37,78083.64,0.01,-0.6982,0.0002,16.0277]
[1776994680230,37.39,78091.88,0.01,-0.69643,0.0002,16.07157]
[1776994681235,37.4,78093.33,0.01,-0.6961,0.0002,16.07956]
[1776994685262,37.43,78101.36,0.01,-0.69432,0.0002,16.12298]
[1776994688440,37.45,78124.71,0.01,-0.68944,0.0002,16.24036]
[1776994689290,37.46,78124.71,0.01,-0.6894,0.0002,16.2413]
[1776994690304,37.46,78120.86,0.01,-0.69016,0.0002,16.22314]
[1776994692315,37.48,78126.53,0.01,-0.68891,0.0002,16.25287]
[1776994697348,37.53,78123.96,0.01,-0.68922,0.0002,16.24513]
[1776994698512,37.53,78117.81,0.01,-0.69044,0.0002,16.21612]
[1776994701375,37.54,78117.11,0.01,-0.69055,0.0002,16.21351]
[1776994706410,37.55,78117.44,0.01,-0.69042,0.0002,16.21648]
[1776994711446,37.57,78114.23,0.01,-0.69106,0.0002,16.19673]
[1776994716481,37.57,78115.18,0.01,-0.69084,0.0002,16.20193]
[1776994718652,37.57,78105.81,0.01,-0.69275,0.0002,16.15609]
[1776994720515,37.58,78101.67,0.01,-0.69356,0.0002,16.13647]
[1776994722524,37.59,78094.18,0.01,-0.69505,0.0002,16.10016]
[1776994724536,37.59,78093.15,0.01,-0.69524,0.0002,16.09537]
[1776994729575,37.6,78093.13,0.01,-0.6952,0.0002,16.0964]
[1776994734606,37.61,78089.93,0.01,-0.69577,0.0002,16.08232]
[1776994739642,37.63,78089.36,0.01,-0.6958,0.0002,16.08157]
[1776994743670,37.65,78082.68,0.01,-0.69707,0.0002,16.05001]
[1776994747698,37.67,78091.85,0.01,-0.69509,0.0002,16.09856]
[1776994748864,37.67,78095.31,0.01,-0.69439,0.0002,16.1157]
[1776994753740,37.67,78100.37,0.01,-0.69336,0.0002,16.14083]
[1776994758776,37.68,78100.29,0.01,-0.69336,0.0002,16.14076]
[1776994762823,37.68,78106.38,0.01,-0.69212,0.0002,16.17087]
[1776994767850,37.68,78108.0,0.01,-0.69178,0.0002,16.17901]
[1776994772885,37.68,78109.12,0.01,-0.69159,0.0002,16.17908]
[1776994777920,37.68,78108.97,0.01,-0.69162,0.0002,16.17848]
[1776994782956,37.68,78108.18,0.01,-0.69177,0.0002,16.17467]
[1776994787989,37.68,78108.19,0.01,-0.69177,0.0002,16.17477]
[1776994793023,37.69,78110.11,0.01,-0.69138,0.0002,16.18419]
[1776994798062,37.69,78109.81,0.01,-0.69144,0.0002,16.18274]
[1776994802092,37.69,78117.38,0.01,-0.68989,0.0002,16.21967]
[1776994803097,37.69,78124.51,0.01,-0.68844,0.0002,16.25415]
[1776994804111,37.69,78123.88,0.01,-0.68857,0.0002,16.2511]
[1776994808133,37.69,78117.14,0.01,-0.68993,0.0002,16.21868]
[1776994812160,37.69,78111.11,0.01,-0.69115,0.0002,16.18954]
[1776994818208,37.69,78110.35,0.01,-0.69129,0.0002,16.1862]
[1776994824249,37.7,78110.38,0.01,-0.69127,0.0002,16.18668]
[1776994829429,37.7,78115.61,0.01,-0.6902,0.0002,16.21233]
[1776994832307,37.7,78125.8,0.01,-0.68817,0.0002,16.25604]
[1776994833311,37.7,78133.26,0.01,-0.68664,0.0002,16.2918]
[1776994834333,37.7,78133.33,0.01,-0.68663,0.0002,16.29209]
[1776994839499,37.7,78138.89,0.01,-0.6855,0.0002,16.31857]
[1776994845399,37.7,78136.77,0.01,-0.68593,0.0002,16.30847]
[1776994850434,37.7,78138.44,0.01,-0.68559,0.0002,16.31647]
[1776994855469,37.7,78143.62,0.01,-0.68452,0.00021,16.34115]
[1776994860505,37.7,78142.97,0.01,-0.68465,0.00021,16.33809]
[1776994867552,37.7,78139.43,0.01,-0.68538,0.0002,16.32135]
[1776994872587,37.7,78131.86,0.01,-0.68692,0.0002,16.28531]
[1776994878641,37.7,78130.12,0.01,-0.68729,0.0002,16.2766]
[1776994885687,37.69,78129.83,0.01,-0.68737,0.0002,16.27475]
[1776994890721,37.69,78128.45,0.01,-0.68767,0.0002,16.26779]
[1776994895757,37.69,78127.22,0.01,-0.68799,0.0002,16.25595]
[1776994900795,37.68,78125.35,0.01,-0.68838,0.0002,16.24665]
[1776994906833,37.68,78123.28,0.01,-0.68882,0.0002,16.23627]
[1776994911868,37.68,78123.33,0.01,-0.68882,0.0002,16.23635]
[1776994917911,37.68,78122.3,0.01,-0.68904,0.0002,16.23122]
[1776994922945,37.67,78121.36,0.01,-0.68924,0.0002,16.22644]
[1776994927980,37.67,78119.35,0.01,-0.68966,0.0002,16.21638]
[1776994933018,37.67,78118.43,0.01,-0.68987,0.0002,16.21158]
[1776994938054,37.67,78117.79,0.01,-0.69001,0.0002,16.20813]
[1776994940065,37.66,78124.05,0.01,-0.68874,0.0002,16.23837]
[1776994946107,37.66,78121.91,0.01,-0.68917,0.0002,16.22807]
[1776994951151,37.66,78119.96,0.01,-0.68962,0.0002,16.21301]
[1776994956178,37.66,78118.69,0.01,-0.6899,0.0002,16.20649]
[1776994958191,37.66,78112.5,0.01,-0.69116,0.0002,16.17631]
[1776994963228,37.66,78109.24,0.01,-0.69183,0.0002,16.16038]
[1776994968262,37.66,78107.69,0.01,-0.69214,0.0002,16.15288]
[1776994973296,37.66,78106.35,0.01,-0.69241,0.0002,16.14636]
[1776994978335,37.66,78106.97,0.01,-0.69228,0.0002,16.14933]
[1776994983368,37.66,78099.33,0.01,-0.69384,0.0002,16.11167]
[1776994988403,37.66,78093.39,0.01,-0.69505,0.0002,16.08223]
[1776994993439,37.66,78089.77,0.01,-0.69578,0.0002,16.0643]
[1776994997467,37.66,78086.1,0.01,-0.69652,0.0002,16.04605]
[1776995004516,37.66,78088.45,0.01,-0.69606,0.0002,16.05754]
[1776995009552,37.66,78083.88,0.01,-0.69699,0.0002,16.03464]
[1776995010701,37.66,78075.25,0.01,-0.69873,0.0002,15.99143]
[1776995012570,37.66,78069.28,0.01,-0.69998,0.0002,15.95574]
[1776995017607,37.66,78063.27,0.01,-0.70118,0.0002,15.9256]
[1776995020772,37.66,78056.19,0.01,-0.70259,0.0002,15.8898]
[1776995023649,37.66,78054.11,0.01,-0.70301,0.0002,15.87921]
[1776995028683,37.66,78054.57,0.01,-0.70291,0.0002,15.88171]
[1776995034725,37.66,78055.97,0.01,-0.70262,0.0002,15.88908]
[1776995039763,37.66,78052.47,0.01,-0.70331,0.0002,15.87143]
[1776995044796,37.67,78051.16,0.01,-0.70357,0.0002,15.86496]
[1776995049830,37.67,78048.96,0.01,-0.704,0.0002,15.85395]
[1776995053859,37.67,78043.56,0.01,-0.70507,0.0002,15.82645]
[1776995055874,37.67,78035.23,0.01,-0.70673,0.0002,15.78356]
[1776995056880,37.67,78027.48,0.01,-0.70827,0.0002,15.74338]
[1776995057886,37.67,78024.93,0.01,-0.70877,0.0002,15.73015]
[1776995062925,37.67,78027.24,0.01,-0.70831,0.0002,15.7424]
[1776995067956,37.67,78029.0,0.01,-0.70794,0.0002,15.75186]
[1776995071148,37.68,78037.21,0.01,-0.70636,0.0002,15.78884]
[1776995072991,37.68,78040.37,0.01,-0.70572,0.0002,15.80521]
[1776995073999,37.68,78047.02,0.01,-0.7044,0.0002,15.8394]
[1776995075012,37.68,78049.03,0.01,-0.70399,0.0002,15.84968]
[1776995080050,37.68,78048.15,0.01,-0.70418,0.0002,15.84503]
[1776995085087,37.67,78047.06,0.01,-0.7044,0.0002,15.83929]
[1776995090120,37.67,78046.15,0.01,-0.70459,0.0002,15.83447]
[1776995095157,37.67,78046.61,0.01,-0.7045,0.0002,15.83666]
[1776995100190,37.67,78048.41,0.01,-0.70415,0.0002,15.84565]
[1776995105228,37.67,78040.88,0.01,-0.70567,0.0002,15.80674]
[1776995109256,37.67,78040.16,0.01,-0.70581,0.0002,15.80293]
[1776995114290,37.67,78041.27,0.01,-0.70559,0.0002,15.8086]
[1776995119330,37.67,78041.74,0.01,-0.7055,0.0002,15.81096]
[1776995126381,37.67,78041.87,0.01,-0.70548,0.0002,15.81158]
[1776995131568,37.67,78040.22,0.01,-0.70586,0.0002,15.79738]
[1776995141638,37.67,78040.48,0.01,-0.70581,0.0002,15.79884]
[1776995144513,37.67,78030.22,0.01,-0.70785,0.0002,15.74576]
[1776995145521,37.67,78027.44,0.01,-0.7084,0.0002,15.73136]
[1776995150555,37.67,78028.53,0.01,-0.70818,0.0002,15.73726]
[1776995155590,37.67,78031.44,0.01,-0.70759,0.0002,15.75264]
[1776995160631,37.67,78031.89,0.01,-0.70749,0.0002,15.75522]
[1776995165665,37.67,78030.8,0.01,-0.70769,0.0002,15.74983]
[1776995171849,37.68,78031.76,0.01,-0.70749,0.0002,15.75513]
[1776995173721,37.68,78037.03,0.01,-0.70644,0.0002,15.7825]
[1776995175741,37.68,78042.26,0.01,-0.70539,0.0002,15.80951]
[1776995177752,37.68,78049.35,0.01,-0.70397,0.0002,15.84591]
[1776995178757,37.68,78056.3,0.01,-0.70258,0.0002,15.88138]
[1776995179764,37.68,78059.18,0.01,-0.70201,0.0002,15.89599]
[1776995184801,37.68,78060.01,0.01,-0.70184,0.0002,15.90013]
[1776995187821,37.68,78053.67,0.01,-0.70311,0.0002,15.86798]
[1776995192854,37.68,78052.53,0.01,-0.70338,0.0002,15.8567]
[1776995197889,37.68,78050.97,0.01,-0.70368,0.0002,15.84896]
[1776995202059,37.68,78059.34,0.01,-0.702,0.0002,15.8918]
[1776995203932,37.68,78059.73,0.01,-0.70192,0.0002,15.89384]
[1776995208970,37.69,78064.25,0.01,-0.70101,0.0002,15.91687]
[1776995211001,37.69,78077.69,0.01,-0.69829,0.0002,15.98469]
[1776995212132,37.69,78090.25,0.01,-0.69575,0.0002,16.04735]
[1776995218059,37.69,78092.95,0.01,-0.6952,0.0002,16.06102]
[1776995219037,37.69,78104.97,0.01,-0.69275,0.0002,16.12034]
[1776995220051,37.69,78116.43,0.01,-0.69042,0.0002,16.17626]
[1776995221053,37.69,78116.59,0.01,-0.69038,0.0002,16.17708]
[1776995222212,37.69,78125.27,0.01,-0.68861,0.0002,16.21912]
[1776995224076,37.69,78118.7,0.01,-0.68995,0.0002,16.18739]
[1776995229108,37.69,78118.03,0.01,-0.69008,0.0002,16.1843]
[1776995234143,37.69,78119.37,0.01,-0.6898,0.0002,16.19092]
[1776995237165,37.69,78124.91,0.01,-0.68867,0.0002,16.21772]
[1776995242352,37.69,78121.87,0.01,-0.68929,0.0002,16.20301]
[1776995247236,37.69,78128.19,0.01,-0.688,0.0002,16.23344]
[1776995251261,37.69,78133.45,0.01,-0.68698,0.0002,16.25298]
[1776995252422,37.69,78139.47,0.01,-0.68574,0.00021,16.28174]
[1776995256297,37.69,78144.71,0.01,-0.68467,0.00021,16.30666]
[1776995259319,37.69,78150.17,0.01,-0.68355,0.00021,16.33243]
[1776995261332,37.69,78155.41,0.01,-0.68247,0.00021,16.35704]
[1776995264357,37.69,78172.22,0.01,-0.67901,0.00021,16.43525]
[1776995266376,37.69,78178.57,0.01,-0.67769,0.00021,16.4645]
[1776995267387,37.69,78190.76,0.01,-0.67516,0.00021,16.52026]
[1776995268393,37.69,78189.94,0.01,-0.67534,0.00021,16.51646]
[1776995269402,37.69,78207.97,0.01,-0.67159,0.00021,16.59752]
[1776995270410,37.69,78218.19,0.01,-0.66946,0.00021,16.64301]
[1776995271414,37.68,78220.64,0.01,-0.66895,0.00021,16.65379]
[1776995272420,37.68,78213.48,0.01,-0.67045,0.00021,16.62201]
[1776995273425,37.68,78207.13,0.01,-0.67178,0.00021,16.59363]
[1776995276446,37.68,78203.54,0.01,-0.67253,0.00021,16.57746]
[1776995281481,37.68,78203.67,0.01,-0.67251,0.00021,16.57793]
[1776995285520,37.68,78212.08,0.01,-0.67076,0.00021,16.61545]
[1776995290555,37.68,78212.32,0.01,-0.67072,0.00021,16.61629]
[1776995291568,37.68,78217.63,0.01,-0.66961,0.00021,16.63984]
[1776995293576,37.68,78225.31,0.01,-0.668,0.00021,16.67365]
[1776995296597,37.67,78225.63,0.01,-0.66796,0.00021,16.67454]
[1776995301636,37.67,78226.54,0.01,-0.66778,0.00021,16.67847]
[1776995306667,37.67,78230.96,0.01,-0.66685,0.00021,16.69779]
[1776995311705,37.67,78228.85,0.01,-0.66734,0.00021,16.68298]
[1776995316738,37.67,78227.37,0.01,-0.66765,0.00021,16.67648]
[1776995318752,37.67,78216.96,0.01,-0.66984,0.00021,16.63048]
[1776995319758,37.67,78215.02,0.01,-0.67025,0.00021,16.62183]
[1776995324811,37.67,78215.13,0.01,-0.67023,0.00021,16.62226]
[1776995329843,37.67,78214.66,0.01,-0.67033,0.00021,16.62007]
[1776995334878,37.67,78215.81,0.01,-0.67009,0.00021,16.62513]
[1776995339913,37.66,78215.29,0.01,-0.67021,0.00021,16.62271]
[1776995344949,37.66,78219.48,0.01,-0.66934,0.00021,16.64111]
[1776995350991,37.66,78221.34,0.01,-0.66896,0.00021,16.64906]
[1776995356025,37.66,78218.25,0.01,-0.66962,0.00021,16.63514]
[1776995361062,37.65,78213.29,0.01,-0.67067,0.00021,16.61282]
[1776995367102,37.65,78213.75,0.01,-0.67059,0.00021,16.61457]
[1776995372138,37.65,78211.17,0.01,-0.67119,0.00021,16.59724]
[1776995373282,37.65,78221.97,0.01,-0.66893,0.00021,16.6452]
[1776995375161,37.64,78223.87,0.01,-0.66854,0.00021,16.65347]
[1776995380193,37.64,78230.84,0.01,-0.66708,0.00021,16.68403]
[1776995385234,37.64,78231.57,0.01,-0.66694,0.00021,16.687]
[1776995386237,37.64,78240.21,0.01,-0.66512,0.00021,16.72467]
[1776995387245,37.64,78239.82,0.01,-0.6652,0.00021,16.72291]
[1776995390283,37.62,78261.34,0.01,-0.66075,0.00021,16.81345]
[1776995391273,37.62,78278.51,0.01,-0.6571,0.00021,16.8859]
[1776995395303,37.63,78285.6,0.01,-0.65556,0.00021,16.91594]
[1776995400334,37.64,78283.15,0.01,-0.65604,0.00021,16.90656]
[1776995405370,37.64,78299.49,0.01,-0.65253,0.00021,16.97409]
[1776995406376,37.64,78307.2,0.01,-0.6509,0.00021,17.00502]
[1776995411412,37.63,78326.76,0.01,-0.64674,0.00021,17.08221]
[1776995413578,37.63,78350.44,0.01,-0.64165,0.00022,17.17401]
[1776995414432,37.63,78350.44,0.01,-0.64165,0.00022,17.17393]
[1776995418463,37.62,78343.49,0.01,-0.64317,0.00022,17.14698]
[1776995422490,37.62,78335.99,0.01,-0.64479,0.00022,17.11771]
[1776995427523,37.62,78334.89,0.01,-0.64505,0.00022,17.11319]
[1776995428531,37.62,78342.38,0.01,-0.64344,0.00022,17.1422]
[1776995432558,37.61,78348.77,0.01,-0.64211,0.00022,17.16107]
[1776995437594,37.61,78353.04,0.01,-0.64118,0.00022,17.17765]
[1776995438600,37.62,78358.69,0.01,-0.63995,0.00022,17.19914]
[1776995442631,37.61,78352.04,0.01,-0.6414,0.00022,17.17378]
[1776995447663,37.61,78349.24,0.01,-0.64202,0.00022,17.16275]
[1776995452699,37.6,78352.57,0.01,-0.64132,0.00022,17.17515]
[1776995457734,37.6,78352.29,0.01,-0.6414,0.00022,17.17375]
[1776995462769,37.59,78354.71,0.01,-0.6409,0.00022,17.18263]
[1776995464788,37.59,78363.96,0.01,-0.6389,0.00022,17.21763]
[1776995466797,37.59,78369.71,0.01,-0.63764,0.00022,17.23926]
[1776995468150,37.6,78369.78,0.01,-0.63761,0.00022,17.23983]
[1776995468633,37.6,78369.78,0.01,-0.63761,0.00022,17.23983]
[1776995468814,37.6,78373.0,0.01,-0.63691,0.00022,17.25185]
[1776995469481,37.6,78373.0,0.01,-0.63691,0.00022,17.25185]
[1776995469823,37.6,78380.21,0.01,-0.63534,0.00022,17.27853]
[1776995470513,37.6,78380.21,0.01,-0.63534,0.00022,17.27853]
[1776995470518,37.6,78380.21,0.01,-0.63534,0.00022,17.27853]
[1776995470525,37.6,78380.21,0.01,-0.63534,0.00022,17.27853]
[1776995470834,37.6,78380.58,0.01,-0.63526,0.00022,17.27991]
[1776995475863,37.6,78370.76,0.01,-0.63739,0.00022,17.24366]
[1776995476590,37.6,78370.76,0.01,-0.63739,0.00022,17.24366]
[1776995476773,37.6,78370.76,0.01,-0.63739,0.00022,17.24366]
[1776995476872,37.6,78367.53,0.01,-0.63809,0.00022,17.23162]
[1776995477020,37.6,78367.53,0.01,-0.63809,0.00022,17.23162]
[1776995477609,37.6,78367.53,0.01,-0.63809,0.00022,17.23162]
[1776995478319,37.6,78367.12,0.01,-0.63817,0.00022,17.23012]
[1776995478886,37.6,78367.12,0.01,-0.63817,0.00022,17.23012]
[1776995478889,37.6,78383.3,0.01,-0.63466,0.00022,17.29007]
[1776995479195,37.6,78383.3,0.01,-0.63466,0.00022,17.29007]
[1776995479206,37.6,78383.3,0.01,-0.63466,0.00022,17.29007]
[1776995479257,37.6,78383.3,0.01,-0.63466,0.00022,17.29007]
[1776995479306,37.6,78383.3,0.01,-0.63466,0.00022,17.29007]
[1776995479321,37.6,78383.3,0.01,-0.63466,0.00022,17.29007]
[1776995479917,37.6,78383.3,0.01,-0.63466,0.00022,17.29007]
[1776995479899,37.6,78393.96,0.01,-0.63234,0.00022,17.32878]
[1776995479993,37.6,78393.96,0.01,-0.63234,0.00022,17.32878]
[1776995480686,37.6,78393.96,0.01,-0.63234,0.00022,17.32878]
[1776995480832,37.6,78393.96,0.01,-0.63234,0.00022,17.32878]
[1776995480910,37.6,78412.73,0.01,-0.62826,0.00022,17.39533]
[1776995480944,37.6,78412.73,0.01,-0.62826,0.00022,17.39533]
[1776995481122,37.6,78412.73,0.01,-0.62826,0.00022,17.39533]
[1776995481229,37.6,78412.73,0.01,-0.62826,0.00022,17.39533]
[1776995481269,37.6,78412.73,0.01,-0.62826,0.00022,17.39533]
[1776995481352,37.6,78412.73,0.01,-0.62826,0.00022,17.39533]
[1776995481918,37.58,78429.52,0.01,-0.62463,0.00022,17.45295]
[1776995482809,37.58,78429.52,0.01,-0.62463,0.00022,17.45295]
[1776995482858,37.57,78432.76,0.01,-0.62399,0.00022,17.46306]
[1776995483255,37.57,78432.76,0.01,-0.62399,0.00022,17.46306]
[1776995483277,37.57,78432.76,0.01,-0.62399,0.00022,17.46306]
[1776995483358,37.57,78435.63,0.01,-0.62336,0.00022,17.47284]
[1776995484804,37.57,78435.63,0.01,-0.62336,0.00022,17.47284]
[1776995484861,37.56,78433.18,0.01,-0.6239,0.00022,17.46442]
[1776995485042,37.56,78433.18,0.01,-0.6239,0.00022,17.46442]
[1776995485494,37.56,78433.18,0.01,-0.6239,0.00022,17.46442]
[1776995485791,37.56,78433.18,0.01,-0.6239,0.00022,17.46442]
[1776995485833,37.56,78428.87,0.01,-0.62484,0.00022,17.44967]
[1776995486985,37.57,78424.72,0.01,-0.62575,0.00022,17.43547]
[1776995488793,37.57,78424.72,0.01,-0.62575,0.00022,17.43547]
[1776995488875,37.57,78418.79,0.01,-0.62702,0.00022,17.41534]
[1776995489493,37.57,78418.79,0.01,-0.62702,0.00022,17.41534]
[1776995489500,37.57,78418.79,0.01,-0.62702,0.00022,17.41534]
[1776995489510,37.57,78418.79,0.01,-0.62702,0.00022,17.41534]
[1776995489675,37.57,78418.79,0.01,-0.62702,0.00022,17.41534]
[1776995489751,37.58,78415.7,0.01,-0.62767,0.00022,17.40487]
[1776995491909,37.58,78415.7,0.01,-0.62767,0.00022,17.40487]
[1776995491951,37.6,78407.11,0.01,-0.62953,0.00022,17.37007]
[1776995494162,37.62,78400.77,0.01,-0.63084,0.00022,17.34862]
[1776995496379,37.63,78400.77,0.01,-0.63081,0.00022,17.34922]
[1776995496444,37.64,78397.81,0.01,-0.63141,0.00022,17.33924]
[1776995498064,37.64,78392.69,0.01,-0.63252,0.00022,17.32085]
[1776995500039,37.64,78390.31,0.01,-0.63304,0.00022,17.31221]
[1776995500105,37.64,78389.19,0.01,-0.63329,0.00022,17.30812]
[1776995501064,37.64,78389.19,0.01,-0.63329,0.00022,17.30812]
[1776995501165,37.64,78388.46,0.01,-0.63345,0.00022,17.30544]
[1776995503098,37.64,78384.22,0.01,-0.63438,0.00022,17.28994]
[1776995504229,37.64,78391.47,0.01,-0.6328,0.00022,17.31628]
[1776995507106,37.63,78391.91,0.01,-0.63271,0.00022,17.31781]
[1776995507328,37.63,78391.91,0.01,-0.63271,0.00022,17.31781]
[1776995507593,37.63,78391.91,0.01,-0.63271,0.00022,17.31781]
[1776995507626,37.63,78391.91,0.01,-0.63271,0.00022,17.31781]
[1776995507660,37.63,78393.7,0.01,-0.63232,0.00022,17.32424]
[1776995508220,37.63,78393.7,0.01,-0.63232,0.00022,17.32424]
[1776995508321,37.63,78403.98,0.01,-0.63008,0.00022,17.36099]
[1776995509482,37.63,78403.98,0.01,-0.63008,0.00022,17.36099]
[1776995509541,37.63,78411.98,0.01,-0.62834,0.00022,17.38926]
[1776995511389,37.63,78411.98,0.01,-0.62834,0.00022,17.38926]
[1776995511490,37.62,78422.72,0.01,-0.62602,0.00022,17.42612]
[1776995512729,37.62,78422.72,0.01,-0.62602,0.00022,17.42612]
[1776995512759,37.61,78429.18,0.01,-0.62464,0.00022,17.44795]
[1776995514310,37.61,78441.2,0.01,-0.62201,0.00022,17.48864]
[1776995516192,37.59,78440.25,0.01,-0.62228,0.00022,17.48455]
[1776995518087,37.58,78438.73,0.01,-0.62267,0.00022,17.47864]
[1776995518879,37.58,78438.73,0.01,-0.62267,0.00022,17.47864]
[1776995518969,37.58,78426.64,0.01,-0.62533,0.00022,17.43724]
[1776995520220,37.57,78422.94,0.01,-0.62614,0.00022,17.4244]
[1776995521225,37.57,78419.53,0.01,-0.62689,0.00022,17.41252]
[1776995522443,37.57,78419.53,0.01,-0.62689,0.00022,17.41252]
[1776995522544,37.57,78419.53,0.01,-0.62689,0.00022,17.41252]
[1776995524380,37.57,78415.72,0.01,-0.62773,0.00022,17.39912]
[1776995529282,37.57,78412.79,0.01,-0.62838,0.00022,17.38871]
[1776995530290,37.57,78415.86,0.01,-0.62771,0.00022,17.39947]
[1776995531297,37.57,78418.96,0.01,-0.62704,0.00022,17.41029]
[1776995536333,37.57,78422.33,0.01,-0.6263,0.00022,17.42188]
[1776995538770,37.57,78423.36,0.01,-0.62608,0.00022,17.42542]
[1776995538850,37.57,78423.57,0.01,-0.62604,0.00022,17.42612]
[1776995542848,37.56,78424.2,0.01,-0.62591,0.00022,17.42821]
[1776995542852,37.56,78429.57,0.01,-0.62473,0.00022,17.44669]
[1776995546833,37.56,78429.16,0.01,-0.62483,0.00022,17.44517]
[1776995546847,37.56,78433.73,0.01,-0.62383,0.00022,17.46078]
[1776995547713,37.56,78433.73,0.01,-0.62383,0.00022,17.46078]
[1776995548014,37.56,78439.44,0.01,-0.62258,0.00022,17.48009]
[1776995548955,37.56,78443.42,0.01,-0.6217,0.00022,17.49345]
[1776995549169,37.56,78443.42,0.01,-0.6217,0.00022,17.49345]
[1776995549432,37.56,78443.42,0.01,-0.6217,0.00022,17.49345]
[1776995552444,37.55,78445.87,0.01,-0.62121,0.00022,17.49616]
[1776995557084,37.55,78445.16,0.01,-0.62139,0.00022,17.49355]
[1776995557534,37.55,78445.16,0.01,-0.62139,0.00022,17.49355]
[1776995557564,37.55,78445.16,0.01,-0.62139,0.00022,17.49355]
[1776995557789,37.55,78445.16,0.01,-0.62139,0.00022,17.49355]
[1776995557823,37.55,78445.16,0.01,-0.62139,0.00022,17.49355]
[1776995557890,37.55,78444.85,0.01,-0.62146,0.00022,17.49245]
[1776995563522,37.54,78444.4,0.01,-0.62158,0.00022,17.49064]
[1776995568556,37.54,78443.52,0.01,-0.62179,0.00022,17.48745]
[1776995571838,37.53,78442.81,0.01,-0.62195,0.00022,17.48498]
[1776995571889,37.53,78443.49,0.01,-0.6218,0.00022,17.48723]
[1776995574742,37.53,78436.71,0.01,-0.6233,0.00022,17.46418]
[1776995580642,37.53,78434.42,0.01,-0.62382,0.00022,17.45621]
[1776995581189,37.53,78434.42,0.01,-0.62382,0.00022,17.45621]
[1776995581655,37.53,78433.47,0.01,-0.62403,0.00022,17.45294]
[1776995582656,37.53,78430.12,0.01,-0.62477,0.00022,17.44143]
[1776995583383,37.53,78430.12,0.01,-0.62477,0.00022,17.44143]
[1776995583663,37.53,78424.54,0.01,-0.62599,0.00022,17.42215]
[1776995584812,37.53,78420.68,0.01,-0.62684,0.00022,17.40872]
[1776995585709,37.53,78420.68,0.01,-0.62684,0.00022,17.40872]
[1776995585808,37.53,78420.68,0.01,-0.62684,0.00022,17.40872]
[1776995586016,37.53,78420.68,0.01,-0.62684,0.00022,17.40872]
[1776995586054,37.53,78414.43,0.01,-0.62821,0.00022,17.38682]
[1776995587022,37.53,78414.43,0.01,-0.62821,0.00022,17.38682]
[1776995587063,37.53,78414.43,0.01,-0.62821,0.00022,17.38682]
[1776995587036,37.53,78404.58,0.01,-0.63037,0.00022,17.35191]
[1776995587690,37.53,78404.58,0.01,-0.63037,0.00022,17.35191]
[1776995588698,37.53,78391.64,0.01,-0.6332,0.00022,17.30528]
[1776995589704,37.53,78389.62,0.01,-0.63364,0.00022,17.29794]
[1776995590711,37.53,78384.42,0.01,-0.63477,0.00022,17.27894]
[1776995591719,37.53,78387.43,0.01,-0.63411,0.00022,17.29]
[1776995592726,37.53,78392.32,0.01,-0.63305,0.00022,17.30784]
[1776995596756,37.53,78386.27,0.01,-0.63436,0.00022,17.2858]
[1776995597644,37.53,78386.27,0.01,-0.63436,0.00022,17.2858]
[1776995597760,37.53,78383.82,0.01,-0.6349,0.00022,17.27683]
[1776995599776,37.53,78377.17,0.01,-0.63634,0.00022,17.25234]
[1776995601796,37.53,78376.37,0.01,-0.63651,0.00022,17.24946]
[1776995602734,37.53,78376.37,0.01,-0.63651,0.00022,17.24946]
[1776995602803,37.53,78376.37,0.01,-0.63651,0.00022,17.24946]
[1776995602830,37.53,78375.67,0.01,-0.63666,0.00022,17.24691]
[1776995603364,37.53,78375.67,0.01,-0.63666,0.00022,17.24691]
[1776995603802,37.53,78375.76,0.01,-0.63664,0.00022,17.24729]
[1776995608838,37.54,78376.79,0.01,-0.6364,0.00022,17.25134]
[1776995615023,37.54,78375.39,0.01,-0.63672,0.00022,17.2411]
[1776995617901,37.54,78372.76,0.01,-0.63729,0.00022,17.23142]
[1776995619869,37.54,78372.13,0.01,-0.63742,0.00022,17.22913]
[1776995619877,37.54,78372.13,0.01,-0.63742,0.00022,17.22913]
[1776995619890,37.54,78372.13,0.01,-0.63742,0.00022,17.22913]
[1776995619971,37.55,78371.29,0.01,-0.6376,0.00022,17.22606]
[1776995625103,37.54,78360.27,0.01,-0.64001,0.00022,17.18433]
[1776995630996,37.54,78363.31,0.01,-0.63936,0.00022,17.19564]
[1776995632004,37.54,78372.1,0.01,-0.63745,0.00022,17.22861]
[1776995634031,37.54,78369.86,0.01,-0.63793,0.00022,17.22034]
[1776995639054,37.54,78373.02,0.01,-0.63723,0.00022,17.23238]
[1776995644091,37.54,78368.72,0.01,-0.63816,0.00022,17.21639]
[1776995648730,37.54,78367.62,0.01,-0.63841,0.00022,17.21206]
[1776995648754,37.54,78367.62,0.01,-0.63841,0.00022,17.21206]
[1776995649164,37.54,78367.96,0.01,-0.63834,0.00022,17.21334]
[1776995649982,37.54,78367.96,0.01,-0.63834,0.00022,17.21334]
[1776995650145,37.54,78384.33,0.01,-0.63477,0.00022,17.27415]
[1776995650227,37.54,78384.33,0.01,-0.63477,0.00022,17.27415]
[1776995650499,37.54,78384.33,0.01,-0.63477,0.00022,17.27415]
[1776995651141,37.54,78407.54,0.01,-0.6297,0.00022,17.35801]
[1776995651542,37.54,78407.54,0.01,-0.6297,0.00022,17.35801]
[1776995652157,37.54,78414.64,0.01,-0.62814,0.00022,17.3831]
[1776995652330,37.54,78414.64,0.01,-0.62814,0.00022,17.3831]
[1776995652527,37.54,78414.64,0.01,-0.62814,0.00022,17.3831]
[1776995652780,37.54,78414.64,0.01,-0.62814,0.00022,17.3831]
[1776995653156,37.54,78412.54,0.01,-0.62861,0.00022,17.3757]
[1776995653551,37.54,78412.54,0.01,-0.62861,0.00022,17.3757]
[1776995654160,37.55,78409.74,0.01,-0.62921,0.00022,17.36593]
[1776995654559,37.55,78409.74,0.01,-0.62921,0.00022,17.36593]
[1776995655172,37.55,78399.48,0.01,-0.63145,0.00022,17.32941]
[1776995655449,37.55,78399.48,0.01,-0.63145,0.00022,17.32941]
[1776995655480,37.55,78399.48,0.01,-0.63145,0.00022,17.32941]
[1776995656177,37.55,78398.61,0.01,-0.63164,0.00022,17.32629]
[1776995656633,37.55,78398.61,0.01,-0.63164,0.00022,17.32629]
[1776995657181,37.55,78397.18,0.01,-0.63195,0.00022,17.32123]
[1776995658185,37.55,78392.55,0.01,-0.63296,0.00022,17.3045]
[1776995658732,37.55,78392.55,0.01,-0.63296,0.00022,17.3045]
[1776995658762,37.55,78391.72,0.01,-0.63314,0.00022,17.30148]
[1776995661215,37.55,78389.11,0.01,-0.6337,0.00022,17.29202]
[1776995666245,37.55,78388.55,0.01,-0.63382,0.00022,17.29004]
[1776995669265,37.55,78385.0,0.01,-0.6346,0.00022,17.27708]
[1776995674301,37.55,78382.6,0.01,-0.63515,0.00022,17.26294]
[1776995676767,37.55,78381.04,0.01,-0.63549,0.00022,17.25721]
[1776995677000,37.55,78381.04,0.01,-0.63549,0.00022,17.25721]
[1776995677039,37.55,78380.78,0.01,-0.63555,0.00022,17.25626]
[1776995677953,37.55,78380.78,0.01,-0.63555,0.00022,17.25626]
[1776995678053,37.55,78374.65,0.01,-0.63688,0.00022,17.23358]
[1776995679944,37.55,78374.65,0.01,-0.63688,0.00022,17.2336]
[1776995680045,37.55,78376.88,0.01,-0.63639,0.00022,17.24191]
[1776995685094,37.55,78375.06,0.01,-0.63678,0.00022,17.23524]
[1776995685195,37.56,78374.62,0.01,-0.63687,0.00022,17.23369]
[1776995688122,37.56,78373.42,0.01,-0.63713,0.00022,17.22925]
[1776995688200,37.56,78377.54,0.01,-0.63623,0.00022,17.2446]
[1776995693434,37.56,78378.47,0.01,-0.63603,0.00022,17.24809]
[1776995695304,37.56,78378.12,0.01,-0.6361,0.00022,17.2468]
[1776995695596,37.56,78377.66,0.01,-0.6362,0.00022,17.24511]
[1776995697462,37.56,78370.05,0.01,-0.63786,0.00022,17.21684]
[1776995702314,37.56,78370.85,0.01,-0.63768,0.00022,17.2199]
[1776995702499,37.56,78369.61,0.01,-0.63795,0.00022,17.21529]
[1776995703504,37.56,78369.61,0.01,-0.63795,0.00022,17.21529]
[1776995703609,37.56,78369.75,0.01,-0.63791,0.00022,17.21584]
[1776995706408,37.56,78369.52,0.01,-0.63796,0.00022,17.21502]
[1776995706526,37.56,78369.52,0.01,-0.63796,0.00022,17.21504]
[1776995711565,37.56,78369.33,0.01,-0.63799,0.00022,17.21443]
[1776995716596,37.57,78369.11,0.01,-0.63804,0.00022,17.2137]
[1776995721632,37.57,78368.41,0.01,-0.63818,0.00022,17.21117]
[1776995726668,37.57,78366.2,0.01,-0.63866,0.00022,17.20299]
[1776995731703,37.57,78364.35,0.01,-0.63909,0.00022,17.19077]
[1776995737746,37.57,78365.28,0.01,-0.63888,0.00022,17.19444]
[1776995742781,37.58,78363.55,0.01,-0.63924,0.00022,17.18808]
[1776995745077,37.58,78363.75,0.01,-0.6392,0.00022,17.18886]
[1776995745116,37.58,78363.87,0.01,-0.63917,0.00022,17.18935]
[1776995745946,37.58,78375.72,0.01,-0.63659,0.00022,17.23368]
[1776995747143,37.58,78375.72,0.01,-0.63659,0.00022,17.23368]
[1776995747163,37.58,78377.78,0.01,-0.63614,0.00022,17.24134]
[1776995750839,37.58,78380.93,0.01,-0.63546,0.00022,17.25294]
[1776995756018,37.58,78377.9,0.01,-0.63612,0.00022,17.24167]
[1776995758350,37.58,78380.29,0.01,-0.63561,0.00022,17.25046]
[1776995758390,37.58,78380.29,0.01,-0.63561,0.00022,17.25046]
[1776995759114,37.58,78380.29,0.01,-0.63561,0.00022,17.25046]
[1776995759214,37.58,78380.29,0.01,-0.63561,0.00022,17.25046]
[1776995759214,37.57,78382.92,0.01,-0.63504,0.00022,17.26009]
[1776995759900,37.57,78382.92,0.01,-0.63504,0.00022,17.26009]
[1776995760908,37.57,78390.46,0.01,-0.63339,0.00022,17.28762]
[1776995762921,37.57,78391.31,0.01,-0.63321,0.00022,17.29061]
[1776995766088,37.57,78401.29,0.01,-0.63104,0.00022,17.32655]
[1776995767653,37.57,78401.29,0.01,-0.63104,0.00022,17.32649]
[1776995767744,37.57,78401.29,0.01,-0.63104,0.00022,17.32649]
[1776995767752,37.57,78401.29,0.01,-0.63104,0.00022,17.32649]
[1776995767763,37.57,78401.29,0.01,-0.63104,0.00022,17.32649]
[1776995767958,37.57,78405.28,0.01,-0.63017,0.00022,17.34068]
[1776995768964,37.57,78409.1,0.01,-0.62934,0.00022,17.35417]
[1776995769559,37.57,78409.1,0.01,-0.62934,0.00022,17.35417]
[1776995769970,37.57,78412.17,0.01,-0.62867,0.00022,17.36494]
[1776995770977,37.57,78417.34,0.01,-0.62755,0.00022,17.38301]
[1776995772846,37.56,78419.84,0.01,-0.62701,0.00022,17.39166]
[1776995772867,37.56,78419.84,0.01,-0.62701,0.00022,17.39166]
[1776995772997,37.56,78412.56,0.01,-0.62861,0.00022,17.36604]
[1776995773999,37.56,78408.04,0.01,-0.6296,0.00022,17.34999]
[1776995776158,37.56,78405.2,0.01,-0.63023,0.00022,17.33977]
[1776995779034,37.55,78394.32,0.01,-0.63262,0.00022,17.30051]
[1776995780040,37.55,78384.94,0.01,-0.63467,0.00022,17.26633]
[1776995781051,37.55,78382.9,0.01,-0.63511,0.00022,17.25884]
[1776995786228,37.55,78381.61,0.01,-0.6354,0.00022,17.2541]
[1776995792127,37.55,78381.32,0.01,-0.6355,0.00022,17.24764]
[1776995797163,37.56,78380.28,0.01,-0.63572,0.00022,17.24381]
[1776995802198,37.56,78380.69,0.01,-0.63563,0.00022,17.24535]
[1776995808242,37.56,78380.03,0.01,-0.63577,0.00022,17.24293]
[1776995815293,37.56,78380.75,0.01,-0.63562,0.00022,17.2456]
[1776995820330,37.56,78380.66,0.01,-0.63564,0.00022,17.24527]
[1776995821334,37.56,78400.26,0.01,-0.63136,0.00022,17.3166]
[1776995822346,37.56,78415.0,0.01,-0.62813,0.00022,17.36891]
[1776995823350,37.55,78417.73,0.01,-0.62754,0.00022,17.37841]
[1776995828387,37.55,78420.61,0.01,-0.62693,0.00022,17.38805]
[1776995832413,37.54,78426.61,0.01,-0.62564,0.00022,17.40856]
[1776995837447,37.53,78427.69,0.01,-0.62543,0.00022,17.41183]
[1776995842482,37.53,78424.05,0.01,-0.62625,0.00022,17.39899]
[1776995844495,37.52,78431.3,0.01,-0.62466,0.00022,17.42391]
[1776995849530,37.52,78432.38,0.01,-0.62444,0.00022,17.42732]
[1776995854565,37.51,78434.42,0.01,-0.62404,0.00022,17.42879]
[1776995859600,37.51,78436.43,0.01,-0.62361,0.00022,17.43552]
[1776995861615,37.51,78442.46,0.01,-0.62228,0.00022,17.45595]
[1776995866796,37.5,78443.05,0.01,-0.62217,0.00022,17.45765]
[1776995872692,37.5,78445.57,0.01,-0.62165,0.00022,17.46572]
[1776995878735,37.49,78449.32,0.01,-0.62085,0.00022,17.47789]
[1776995883776,37.48,78449.11,0.01,-0.62092,0.00022,17.47678]
[1776995888805,37.47,78452.38,0.01,-0.62022,0.00022,17.48744]
[1776995893842,37.47,78452.57,0.01,-0.6202,0.00022,17.48772]
[1776995898877,37.46,78450.77,0.01,-0.62062,0.00022,17.48137]
[1776995903921,37.45,78455.81,0.01,-0.61953,0.00022,17.49782]
[1776995905928,37.45,78462.37,0.01,-0.61809,0.00022,17.51933]
[1776995910962,37.44,78460.81,0.01,-0.61846,0.00022,17.51385]
[1776995915997,37.44,78456.25,0.01,-0.61952,0.00022,17.49325]
[1776995921032,37.43,78451.16,0.01,-0.62066,0.00022,17.47614]
[1776995926067,37.43,78452.86,0.01,-0.62029,0.00022,17.48173]
[1776995932110,37.43,78454.15,0.01,-0.62001,0.00022,17.4859]
[1776995937290,37.43,78454.93,0.01,-0.61984,0.00022,17.4884]
[1776995943187,37.42,78455.23,0.01,-0.6198,0.00022,17.4891]
[1776995948220,37.41,78453.81,0.01,-0.62013,0.00022,17.48411]
[1776995951243,37.41,78461.91,0.01,-0.61835,0.00022,17.51079]
[1776995951830,37.41,78461.91,0.01,-0.61835,0.00022,17.51079]
[1776995951862,37.41,78461.91,0.01,-0.61835,0.00022,17.51079]
[1776995953256,37.41,78464.59,0.01,-0.61776,0.00022,17.51946]
[1776995956279,37.4,78454.88,0.01,-0.61993,0.00022,17.48715]
[1776995957430,37.4,78451.45,0.01,-0.6207,0.00022,17.47559]
[1776995963327,37.4,78452.92,0.01,-0.62039,0.00022,17.48025]
[1776995968365,37.39,78449.82,0.01,-0.6211,0.00022,17.46962]
[1776995971384,37.39,78455.7,0.01,-0.61984,0.00022,17.48381]
[1776995974235,37.39,78461.31,0.01,-0.6186,0.00022,17.5023]
[1776995974403,37.38,78461.56,0.01,-0.61855,0.00022,17.50307]
[1776995975805,37.38,78461.7,0.01,-0.61852,0.00022,17.50346]
[1776995975821,37.38,78461.7,0.01,-0.61852,0.00022,17.50346]
[1776995976419,37.38,78462.39,0.01,-0.61837,0.00022,17.50567]
[1776995979441,37.38,78456.21,0.01,-0.61976,0.00022,17.485]
[1776995982459,37.37,78449.92,0.01,-0.62117,0.00022,17.46377]
[1776995987495,37.37,78445.93,0.01,-0.62207,0.00022,17.45009]
[1776995992529,37.36,78446.92,0.01,-0.62186,0.00022,17.45321]
[1776995997564,37.36,78445.06,0.01,-0.62229,0.00022,17.44671]
[1776996001593,37.36,78438.87,0.01,-0.62367,0.00022,17.42546]
[1776996002598,37.36,78425.58,0.01,-0.62661,0.00022,17.37945]
[1776996003610,37.36,78419.06,0.01,-0.62805,0.00022,17.35655]
[1776996004615,37.36,78427.52,0.01,-0.62618,0.00022,17.38622]
[1776996005621,37.36,78429.77,0.01,-0.62569,0.00022,17.39403]
[1776996010656,37.35,78436.45,0.01,-0.62422,0.00022,17.41704]
[1776996014684,37.35,78430.22,0.01,-0.6256,0.00022,17.39539]
[1776996019723,37.35,78435.12,0.01,-0.62453,0.00022,17.41221]
[1776996024754,37.34,78436.77,0.01,-0.62418,0.00022,17.41769]
[1776996029791,37.34,78435.39,0.01,-0.6245,0.00022,17.4127]
[1776996034824,37.34,78426.42,0.01,-0.62653,0.00022,17.3761]
[1776996036838,37.34,78418.19,0.01,-0.62835,0.00022,17.34714]
[1776996041873,37.34,78422.88,0.01,-0.62731,0.00022,17.36365]
[1776996046917,37.34,78425.37,0.01,-0.62677,0.00022,17.37233]
[1776996048064,37.34,78432.4,0.01,-0.62521,0.00022,17.39679]
[1776996052951,37.33,78432.77,0.01,-0.62514,0.00022,17.39787]
[1776996058134,37.33,78432.85,0.01,-0.62513,0.00022,17.39801]
[1776996064032,37.32,78433.11,0.01,-0.62509,0.00022,17.39869]
[1776996066041,37.32,78439.41,0.01,-0.6237,0.00022,17.42031]
[1776996071076,37.32,78439.08,0.01,-0.6238,0.00022,17.41888]
[1776996076113,37.31,78435.0,0.01,-0.62472,0.00022,17.40459]
[1776996081145,37.31,78437.06,0.01,-0.62427,0.00022,17.41149]
[1776996086181,37.3,78438.11,0.01,-0.62406,0.00022,17.41483]
[1776996092223,37.3,78436.29,0.01,-0.62452,0.00022,17.40286]
[1776996097260,37.29,78435.0,0.01,-0.62483,0.00022,17.39812]
[1776996102293,37.28,78436.15,0.01,-0.62459,0.00022,17.40181]
[1776996107329,37.28,78433.9,0.01,-0.62511,0.00022,17.39373]
[1776996112364,37.27,78433.54,0.01,-0.62521,0.00022,17.39218]
[1776996117410,37.27,78436.41,0.01,-0.6246,0.00022,17.40181]
[1776996118562,37.27,78469.98,0.01,-0.61713,0.00022,17.51479]
[1776996119419,37.27,78469.98,0.01,-0.61712,0.00022,17.51486]
[1776996121437,37.27,78463.42,0.01,-0.61858,0.00022,17.49335]
[1776996124453,37.27,78472.15,0.01,-0.61662,0.00022,17.52216]
[1776996126119,37.27,78472.56,0.01,-0.61653,0.00022,17.52354]
[1776996126469,37.27,78473.44,0.01,-0.61633,0.00022,17.52642]
[1776996131502,37.28,78472.49,0.01,-0.61653,0.00022,17.5235]
[1776996134527,37.28,78469.57,0.01,-0.61717,0.00022,17.51407]
[1776996139560,37.29,78468.69,0.01,-0.61735,0.00022,17.51138]
[1776996142580,37.29,78465.42,0.01,-0.61808,0.00022,17.50073]
[1776996143587,37.29,78458.68,0.01,-0.61957,0.00022,17.47844]
[1776996147618,37.29,78462.75,0.01,-0.61865,0.00022,17.49216]
[1776996152651,37.3,78461.51,0.01,-0.61895,0.00022,17.48296]
[1776996156678,37.3,78458.39,0.01,-0.61962,0.00022,17.4728]
[1776996161715,37.31,78460.67,0.01,-0.6191,0.00022,17.48066]
[1776996164739,37.31,78454.0,0.01,-0.62058,0.00022,17.45847]
[1776996165744,37.31,78450.56,0.01,-0.62134,0.00022,17.44689]
[1776996166753,37.31,78440.09,0.01,-0.62367,0.00022,17.41122]
[1776996167760,37.33,78449.35,0.01,-0.62154,0.00022,17.44381]
[1776996168766,37.35,78456.67,0.01,-0.61986,0.00022,17.46911]
[1776996173801,37.42,78457.36,0.01,-0.61947,0.00022,17.47472]
[1776996178836,37.48,78458.38,0.01,-0.61904,0.00022,17.48096]
[1776996181858,37.51,78461.49,0.01,-0.61825,0.00022,17.49258]
[1776996184876,37.54,78457.74,0.01,-0.61899,0.00022,17.48156]
[1776996189913,37.56,78455.97,0.01,-0.6193,0.00022,17.47677]
[1776996194947,37.57,78458.44,0.01,-0.61874,0.00022,17.48514]
[1776996199982,37.57,78459.52,0.01,-0.61848,0.00022,17.48892]
[1776996204037,37.58,78462.42,0.01,-0.61783,0.00022,17.4986]
[1776996205385,37.58,78462.42,0.01,-0.61783,0.00022,17.4986]
[1776996205412,37.58,78501.37,0.01,-0.60918,0.00022,17.62174]
[1776996206026,37.58,78502.34,0.01,-0.60897,0.00022,17.62473]
[1776996207036,37.58,78507.54,0.01,-0.60781,0.00022,17.64051]
[1776996208041,37.58,78493.54,0.01,-0.61093,0.00022,17.59763]
[1776996209199,37.58,78492.08,0.01,-0.61125,0.00022,17.5931]
[1776996214085,37.58,78478.2,0.01,-0.61436,0.00022,17.54416]
[1776996216104,37.58,78486.08,0.01,-0.61261,0.00022,17.56911]
[1776996218120,37.58,78492.6,0.01,-0.61116,0.00022,17.58947]
[1776996219269,37.58,78520.77,0.01,-0.60488,0.00022,17.67481]
[1776996220390,37.58,78520.77,0.01,-0.60488,0.00022,17.67481]
[1776996220438,37.58,78523.29,0.01,-0.60432,0.00022,17.68224]
[1776996221078,37.58,78523.29,0.01,-0.60432,0.00022,17.68224]
[1776996221366,37.58,78523.29,0.01,-0.60432,0.00022,17.68224]
[1776996221385,37.58,78526.06,0.01,-0.6037,0.00022,17.69036]
[1776996223162,37.59,78542.98,0.01,-0.59989,0.00022,17.7393]
[1776996224324,37.59,78542.98,0.01,-0.59989,0.00022,17.7393]
[1776996224374,37.59,78519.74,0.01,-0.60509,0.00022,17.67206]
[1776996226173,37.59,78517.87,0.01,-0.60551,0.00022,17.66653]
[1776996229339,37.59,78524.47,0.01,-0.60403,0.00022,17.68601]
[1776996232214,37.59,78520.29,0.01,-0.60496,0.00022,17.67375]
[1776996232937,37.59,78520.29,0.01,-0.60496,0.00022,17.67375]
[1776996233221,37.59,78516.73,0.01,-0.60576,0.00022,17.66317]
[1776996234294,37.59,78516.73,0.01,-0.60576,0.00022,17.66317]
[1776996234331,37.59,78512.52,0.01,-0.6067,0.00022,17.65055]
[1776996236604,37.59,78512.52,0.01,-0.6067,0.00022,17.65055]
[1776996236696,37.58,78512.7,0.01,-0.60667,0.00022,17.65103]
[1776996239409,37.58,78518.02,0.01,-0.60549,0.00022,17.66681]
[1776996242283,37.58,78522.87,0.01,-0.60441,0.00022,17.68107]
[1776996243290,37.58,78519.12,0.01,-0.60525,0.00022,17.66997]
[1776996247320,37.58,78511.21,0.01,-0.60702,0.00022,17.64626]
[1776996248330,37.58,78501.07,0.01,-0.60928,0.00022,17.6155]
[1776996249479,37.58,78497.07,0.01,-0.61017,0.00022,17.60322]
[1776996252964,37.58,78496.39,0.01,-0.61033,0.00022,17.60113]
[1776996253361,37.58,78495.58,0.01,-0.6105,0.00022,17.59864]
[1776996256192,37.58,78493.88,0.01,-0.61088,0.00022,17.59339]
[1776996256381,37.58,78493.98,0.01,-0.61086,0.00022,17.59371]
[1776996261767,37.58,78493.95,0.01,-0.61086,0.00022,17.59367]
[1776996263432,37.58,78489.34,0.01,-0.61188,0.00022,17.57937]
[1776996266520,37.58,78488.55,0.01,-0.61206,0.00022,17.57695]
[1776996266538,37.58,78488.55,0.01,-0.61206,0.00022,17.57695]
[1776996266565,37.58,78480.02,0.01,-0.61395,0.00022,17.55011]
[1776996267459,37.58,78479.38,0.01,-0.61409,0.00022,17.54811]
[1776996268465,37.58,78472.65,0.01,-0.61558,0.00022,17.52658]
[1776996269432,37.58,78472.65,0.01,-0.61558,0.00022,17.52658]
[1776996269533,37.58,78466.39,0.01,-0.61697,0.00022,17.50633]
[1776996275515,37.58,78463.47,0.01,-0.61767,0.00022,17.4913]
[1776996276523,37.57,78460.24,0.01,-0.61838,0.00022,17.48071]
[1776996277529,37.57,78457.35,0.01,-0.61903,0.00022,17.47118]
[1776996281557,37.57,78454.49,0.01,-0.61966,0.00022,17.46165]
[1776996283572,37.57,78448.74,0.01,-0.62094,0.00022,17.4425]
[1776996284579,37.57,78444.24,0.01,-0.62193,0.00022,17.42741]
[1776996287467,37.57,78443.24,0.01,-0.62215,0.00022,17.42404]
[1776996287602,37.57,78443.35,0.01,-0.62213,0.00022,17.42441]
[1776996289759,37.57,78437.17,0.01,-0.62349,0.00022,17.40349]
[1776996293644,37.57,78432.58,0.01,-0.62451,0.00022,17.38765]
[1776996294502,37.57,78432.58,0.01,-0.62451,0.00022,17.38765]
[1776996294514,37.57,78432.58,0.01,-0.62451,0.00022,17.38765]
[1776996294526,37.57,78432.58,0.01,-0.62451,0.00022,17.38765]
[1776996294656,37.57,78429.02,0.01,-0.6253,0.00022,17.37533]
[1776996295657,37.56,78422.3,0.01,-0.62679,0.00022,17.35198]
[1776996297669,37.56,78422.16,0.01,-0.62683,0.00022,17.35135]
[1776996299852,37.56,78415.26,0.01,-0.62835,0.00022,17.32708]
[1776996303715,37.56,78402.97,0.01,-0.63106,0.00022,17.28327]
[1776996305728,37.56,78397.1,0.01,-0.63235,0.00022,17.26213]
[1776996307741,37.56,78404.86,0.01,-0.63065,0.00022,17.28998]
[1776996311772,37.55,78396.54,0.01,-0.63248,0.00022,17.26]
[1776996313785,37.55,78391.43,0.01,-0.6336,0.00022,17.24145]
[1776996319992,37.55,78389.9,0.01,-0.63393,0.00022,17.23588]
[1776996325869,37.55,78388.27,0.01,-0.63429,0.00022,17.22992]
[1776996330906,37.55,78390.71,0.01,-0.63376,0.00022,17.23877]
[1776996336949,37.55,78386.33,0.01,-0.63476,0.00022,17.21729]
[1776996341982,37.55,78377.41,0.01,-0.63671,0.00022,17.18432]
[1776996347020,37.55,78385.06,0.01,-0.63504,0.00022,17.21264]
[1776996352051,37.55,78381.18,0.01,-0.63589,0.00022,17.19831]
[1776996353059,37.55,78373.4,0.01,-0.63758,0.00022,17.16942]
[1776996354067,37.55,78371.27,0.01,-0.63805,0.00022,17.16146]
[1776996356081,37.55,78364.22,0.01,-0.63959,0.00022,17.13485]
[1776996357086,37.55,78357.16,0.01,-0.64113,0.00022,17.10795]
[1776996359101,37.55,78358.18,0.01,-0.64092,0.00022,17.11171]
[1776996360114,37.55,78365.2,0.01,-0.63939,0.00022,17.13828]
[1776996365146,37.55,78374.2,0.01,-0.63742,0.00022,17.17232]
[1776996366153,37.55,78383.09,0.01,-0.63547,0.00022,17.20531]
[1776996367160,37.55,78384.42,0.01,-0.63518,0.00022,17.21021]
[1776996372196,37.55,78383.18,0.01,-0.63545,0.00022,17.20568]
[1776996377230,37.55,78379.61,0.01,-0.63623,0.00022,17.19255]
[1776996381598,37.55,78379.11,0.01,-0.63633,0.00022,17.19075]
[1776996381609,37.55,78378.28,0.01,-0.63651,0.00022,17.18771]
[1776996383246,37.55,78378.28,0.01,-0.63651,0.00022,17.18771]
[1776996383309,37.55,78368.13,0.01,-0.63873,0.00022,17.1497]
[1776996385287,37.55,78369.83,0.01,-0.63837,0.00022,17.15592]
[1776996386302,37.55,78369.83,0.01,-0.63837,0.00022,17.15592]
[1776996386405,37.55,78370.05,0.01,-0.63833,0.00022,17.15667]
[1776996389232,37.55,78368.61,0.01,-0.63865,0.00022,17.15111]
[1776996389817,37.55,78368.61,0.01,-0.63865,0.00022,17.15111]
[1776996389887,37.54,78362.98,0.01,-0.63988,0.00022,17.12974]
[1776996390483,37.54,78356.86,0.01,-0.64122,0.00022,17.10641]
[1776996391861,37.54,78356.86,0.01,-0.64122,0.00022,17.10641]
[1776996393101,37.54,78355.4,0.01,-0.64158,0.00022,17.09536]
[1776996393130,37.54,78355.4,0.01,-0.64158,0.00022,17.09536]
[1776996393189,37.54,78353.88,0.01,-0.64191,0.00022,17.08951]
[1776996395362,37.54,78342.14,0.01,-0.64446,0.00022,17.04411]
[1776996398383,37.54,78334.48,0.01,-0.64612,0.00022,17.01414]
[1776996402411,37.54,78330.52,0.01,-0.64698,0.00022,16.99853]
[1776996407446,37.54,78330.49,0.01,-0.64699,0.00022,16.99842]
[1776996410625,37.54,78339.96,0.01,-0.64494,0.00022,17.03559]
[1776996413974,37.54,78339.8,0.01,-0.64497,0.00022,17.03491]
[1776996413995,37.54,78339.84,0.01,-0.64497,0.00022,17.03504]
[1776996418848,37.54,78340.6,0.01,-0.64481,0.00022,17.03789]
[1776996418946,37.54,78340.15,0.01,-0.64491,0.00022,17.03611]
[1776996419653,37.54,78340.15,0.01,-0.64491,0.00022,17.03611]
[1776996419716,37.54,78336.79,0.01,-0.64564,0.00022,17.02294]
[1776996420695,37.54,78331.12,0.01,-0.64687,0.00022,17.00063]
[1776996428593,37.54,78329.49,0.01,-0.64722,0.00022,16.99422]
[1776996429600,37.54,78337.2,0.01,-0.64555,0.00022,17.02456]
[1776996435642,37.54,78338.11,0.01,-0.64536,0.00022,17.02798]
[1776996438663,37.53,78331.53,0.01,-0.64679,0.00022,17.00208]
[1776996440836,37.53,78323.3,0.01,-0.64856,0.00022,16.96947]
[1776996446721,37.54,78322.96,0.01,-0.64863,0.00022,16.9682]
[1776996451755,37.54,78323.86,0.01,-0.64848,0.00022,16.96638]
[1776996454777,37.54,78332.78,0.01,-0.64655,0.00022,17.00171]
[1776996459811,37.54,78334.25,0.01,-0.64623,0.00022,17.00741]
[1776996464857,37.53,78333.34,0.01,-0.64644,0.00022,17.00374]
[1776996469882,37.53,78339.19,0.01,-0.64518,0.00022,17.02658]
[1776996474917,37.53,78339.09,0.01,-0.64521,0.00022,17.02602]
[1776996479952,37.53,78338.83,0.01,-0.64527,0.00022,17.02485]
[1776996481119,37.53,78344.56,0.01,-0.64403,0.00022,17.04716]
[1776996483979,37.53,78348.13,0.01,-0.64326,0.00022,17.06087]
[1776996489015,37.52,78352.1,0.01,-0.64242,0.00022,17.07593]
[1776996489912,37.52,78352.1,0.01,-0.64242,0.00022,17.07593]
[1776996489921,37.52,78352.1,0.01,-0.64242,0.00022,17.07593]
[1776996490025,37.52,78353.43,0.01,-0.64213,0.00022,17.08101]
[1776996491189,37.52,78356.65,0.01,-0.64143,0.00022,17.09333]
[1776996491396,37.52,78356.65,0.01,-0.64143,0.00022,17.09333]
[1776996494267,37.52,78357.87,0.01,-0.64117,0.00022,17.09792]
[1776996494976,37.52,78357.73,0.01,-0.6412,0.00022,17.09735]
[1776996494989,37.52,78357.73,0.01,-0.6412,0.00022,17.09735]
[1776996495057,37.52,78357.66,0.01,-0.64122,0.00022,17.09705]
[1776996498079,37.52,78347.28,0.01,-0.64348,0.00022,17.05703]
[1776996500091,37.52,78343.26,0.01,-0.64436,0.00022,17.04136]
[1776996505129,37.51,78350.43,0.01,-0.64281,0.00022,17.06902]
[1776996510163,37.51,78351.75,0.01,-0.64253,0.00022,17.07391]
[1776996515202,37.51,78346.0,0.01,-0.64383,0.00022,17.04606]
[1776996520233,37.51,78349.17,0.01,-0.64315,0.00022,17.05819]
[1776996525267,37.5,78344.66,0.01,-0.64414,0.00022,17.04057]
[1776996530302,37.5,78339.31,0.01,-0.64531,0.00022,17.01955]
[1776996535339,37.5,78334.49,0.01,-0.64637,0.00022,17.00048]
[1776996540372,37.5,78335.65,0.01,-0.64612,0.00022,17.00493]
[1776996545408,37.5,78335.09,0.01,-0.64625,0.00022,17.00261]
[1776996550444,37.49,78336.29,0.01,-0.64599,0.00022,17.00723]
[1776996555477,37.49,78339.99,0.01,-0.6452,0.00022,17.02163]
[1776996560514,37.49,78339.94,0.01,-0.64522,0.00022,17.02128]
[1776996565547,37.49,78337.76,0.01,-0.6457,0.00022,17.01259]
[1776996570582,37.49,78338.72,0.01,-0.6455,0.00022,17.01623]
[1776996571752,37.49,78353.45,0.01,-0.64234,0.00022,17.06796]
[1776996577637,37.48,78351.84,0.01,-0.64271,0.00022,17.06148]
[1776996581822,37.48,78344.77,0.01,-0.64426,0.00022,17.03386]
[1776996587702,37.48,78344.11,0.01,-0.64441,0.00022,17.0311]
[1776996591892,37.47,78351.2,0.01,-0.64288,0.00022,17.05848]
[1776996597772,37.47,78351.99,0.01,-0.64272,0.00022,17.06133]
[1776996600796,37.47,78346.41,0.01,-0.64394,0.00022,17.03963]
[1776996601963,37.47,78335.02,0.01,-0.64642,0.00022,16.99497]
[1776996607841,37.47,78331.14,0.01,-0.64726,0.00022,16.9796]
[1776996612878,37.47,78327.09,0.01,-0.64814,0.00022,16.96355]
[1776996617916,37.47,78328.15,0.01,-0.6479,0.00022,16.96781]
[1776996620937,37.47,78341.34,0.01,-0.64504,0.00022,17.01982]
[1776996622110,37.47,78349.19,0.01,-0.64334,0.00022,17.05038]
[1776996627986,37.47,78351.02,0.01,-0.64295,0.00022,17.05732]
[1776996633107,37.46,78349.52,0.01,-0.64332,0.00022,17.04597]
[1776996638141,37.46,78348.94,0.01,-0.64345,0.00022,17.04363]
[1776996643176,37.46,78348.54,0.01,-0.64354,0.00022,17.042]
[1776996651233,37.46,78348.35,0.01,-0.64359,0.00022,17.04114]
[1776996654265,37.46,78355.13,0.01,-0.64212,0.00022,17.0673]
[1776996655263,37.46,78367.8,0.01,-0.63935,0.00022,17.11563]
[1776996656268,37.46,78370.48,0.01,-0.63877,0.00022,17.12571]
[1776996657283,37.46,78376.58,0.01,-0.63744,0.00022,17.14857]
[1776996659295,37.46,78381.38,0.01,-0.63637,0.00022,17.1666]
[1776996664328,37.47,78376.79,0.01,-0.63736,0.00022,17.14979]
[1776996666342,37.46,78374.74,0.01,-0.63782,0.00022,17.14201]
[1776996668357,37.46,78368.21,0.01,-0.63925,0.00022,17.11733]
[1776996671380,37.46,78343.44,0.01,-0.64466,0.00022,17.02206]
[1776996672469,37.46,78311.93,0.01,-0.6515,0.00022,16.89643]
[1776996673396,37.46,78311.93,0.01,-0.6515,0.00022,16.89641]
[1776996674403,37.46,78312.74,0.01,-0.65132,0.00022,16.89973]
[1776996676417,37.46,78318.12,0.01,-0.65015,0.00022,16.92153]
[1776996677424,37.46,78311.66,0.01,-0.65155,0.00022,16.89541]
[1776996679443,37.46,78306.82,0.01,-0.65259,0.00022,16.87576]
[1776996684475,37.46,78303.52,0.01,-0.65329,0.00022,16.8625]
[1776996687495,37.47,78295.48,0.01,-0.65501,0.00022,16.82966]
[1776996692638,37.47,78296.66,0.01,-0.65477,0.00022,16.82959]
[1776996698582,37.48,78297.46,0.01,-0.65457,0.00022,16.83336]
[1776996703615,37.49,78295.1,0.01,-0.65505,0.00022,16.82409]
[1776996708651,37.49,78293.32,0.01,-0.65541,0.00022,16.81718]
[1776996713685,37.5,78290.8,0.01,-0.65593,0.00021,16.80718]
[1776996718719,37.51,78289.44,0.01,-0.65619,0.00021,16.80201]
[1776996723757,37.51,78292.02,0.01,-0.65561,0.00021,16.81318]
[1776996726776,37.52,78300.09,0.01,-0.65386,0.00022,16.84676]
[1776996727783,37.52,78301.98,0.01,-0.65345,0.00022,16.85458]
[1776996732890,37.52,78299.55,0.01,-0.65396,0.00022,16.84494]
[1776996735841,37.52,78307.82,0.01,-0.65216,0.00022,16.87895]
[1776996737857,37.52,78312.32,0.01,-0.65119,0.00022,16.8973]
[1776996742961,37.53,78306.85,0.01,-0.65236,0.00022,16.87529]
[1776996749941,37.53,78306.8,0.01,-0.65235,0.00022,16.87538]
[1776996754974,37.53,78305.25,0.01,-0.65272,0.00022,16.86372]
[1776996760013,37.54,78304.41,0.01,-0.65289,0.00022,16.86047]
[1776996765048,37.54,78301.51,0.01,-0.65351,0.00022,16.84878]
[1776996770093,37.54,78301.59,0.01,-0.65348,0.00022,16.8493]
[1776996775126,37.54,78304.55,0.01,-0.65283,0.00022,16.86162]
[1776996782169,37.55,78303.9,0.01,-0.65295,0.00022,16.85934]
[1776996785189,37.55,78311.6,0.01,-0.65128,0.00022,16.89074]
[1776996786197,37.55,78319.77,0.01,-0.64952,0.00022,16.92363]
[1776996791232,37.55,78321.93,0.01,-0.64905,0.00022,16.93232]
[1776996796267,37.55,78323.81,0.01,-0.64864,0.00022,16.93987]
[1776996801302,37.55,78329.67,0.01,-0.64737,0.00022,16.9631]
[1776996803383,37.55,78338.85,0.01,-0.64538,0.00022,16.99919]
[1776996808352,37.55,78345.7,0.01,-0.6439,0.00022,17.02577]
[1776996810365,37.55,78351.7,0.01,-0.64259,0.00022,17.04905]
[1776996812382,37.55,78357.63,0.01,-0.64133,0.00022,17.06654]
[1776996815405,37.56,78363.31,0.01,-0.64008,0.00022,17.08833]
[1776996820435,37.56,78366.17,0.01,-0.63944,0.00022,17.0995]
[1776996825471,37.57,78372.32,0.01,-0.63807,0.00022,17.12298]
[1776996827483,37.57,78382.37,0.01,-0.63587,0.00022,17.16044]
[1776996830507,37.57,78389.18,0.01,-0.63437,0.00022,17.18556]
[1776996832521,37.57,78396.25,0.01,-0.63282,0.00022,17.21133]
[1776996833658,37.57,78402.58,0.01,-0.63143,0.00022,17.23415]
[1776996838564,37.57,78402.67,0.01,-0.63142,0.00022,17.2344]
[1776996840576,37.57,78393.56,0.01,-0.63342,0.00022,17.20146]
[1776996842589,37.57,78396.18,0.01,-0.63284,0.00022,17.21098]
[1776996846619,37.57,78402.3,0.01,-0.6315,0.00022,17.23303]
[1776996851652,37.57,78401.05,0.01,-0.63178,0.00022,17.22847]
[1776996856690,37.57,78403.89,0.01,-0.63116,0.00022,17.23861]
[1776996861721,37.57,78403.4,0.01,-0.63127,0.00022,17.23678]
[1776996862730,37.57,78395.46,0.01,-0.63302,0.00022,17.20814]
[1776996864743,37.57,78392.61,0.01,-0.63364,0.00022,17.1978]
[1776996867765,37.57,78386.95,0.01,-0.63488,0.00022,17.17714]
[1776996868771,37.57,78379.21,0.01,-0.63657,0.00022,17.14862]
[1776996870784,37.57,78377.43,0.01,-0.63695,0.00022,17.14211]
[1776996875821,37.57,78381.58,0.01,-0.63607,0.00022,17.15231]
[1776996880855,37.58,78381.59,0.01,-0.63605,0.00022,17.15255]
[1776996885891,37.58,78382.09,0.01,-0.63593,0.00022,17.15459]
[1776996890926,37.58,78382.33,0.01,-0.63587,0.00022,17.15565]
[1776996895960,37.59,78385.58,0.01,-0.63515,0.00022,17.16778]
[1776996900996,37.59,78386.65,0.01,-0.6349,0.00022,17.17185]
[1776996904157,37.59,78393.91,0.01,-0.63331,0.00022,17.19841]
[1776996906031,37.59,78385.64,0.01,-0.63512,0.00022,17.16823]
[1776996907038,37.59,78378.95,0.01,-0.63658,0.00022,17.14357]
[1776996909064,37.59,78377.42,0.01,-0.63691,0.00022,17.13799]
[1776996912074,37.59,78371.82,0.01,-0.63812,0.00022,17.11728]
[1776996916102,37.6,78377.3,0.01,-0.63691,0.00022,17.13796]
[1776996921137,37.6,78378.02,0.01,-0.63674,0.00022,17.14089]
[1776996924299,37.61,78371.39,0.01,-0.63817,0.00022,17.11635]
[1776996930199,37.6,78372.51,0.01,-0.63795,0.00022,17.12014]
[1776996935234,37.59,78375.99,0.01,-0.63725,0.00022,17.12737]
[1776996940269,37.59,78375.85,0.01,-0.6373,0.00022,17.12653]
[1776996945305,37.58,78376.21,0.01,-0.63724,0.00022,17.12757]
[1776996947321,37.58,78370.6,0.01,-0.63848,0.00022,17.10649]
[1776996948325,37.58,78362.05,0.01,-0.64034,0.00022,17.07419]
[1776996949334,37.58,78367.05,0.01,-0.63926,0.00022,17.09307]
[1776996954509,37.58,78369.28,0.01,-0.63878,0.00022,17.10125]
[1776996960409,37.57,78374.37,0.01,-0.63769,0.00022,17.12007]
[1776996965446,37.57,78375.08,0.01,-0.63755,0.00022,17.12249]
[1776996970482,37.56,78375.97,0.01,-0.63737,0.00022,17.12557]
[1776996973501,37.57,78384.54,0.01,-0.63548,0.00022,17.15756]
[1776996974649,37.57,78391.78,0.01,-0.63389,0.00022,17.18414]
[1776996978538,37.57,78386.16,0.01,-0.6351,0.00022,17.16377]
[1776996983573,37.58,78385.8,0.01,-0.63517,0.00022,17.16272]
[1776996988607,37.58,78386.29,0.01,-0.63504,0.00022,17.16477]
[1776996991629,37.58,78376.31,0.01,-0.63726,0.00022,17.12248]
[1776996992637,37.58,78366.5,0.01,-0.63941,0.00022,17.08567]
[1776996997672,37.58,78372.88,0.01,-0.63801,0.00022,17.10971]
[1776997002708,37.58,78368.02,0.01,-0.63908,0.00022,17.09138]
[1776997005729,37.58,78361.16,0.01,-0.64058,0.00022,17.06534]
[1776997010765,37.58,78356.84,0.01,-0.64153,0.00022,17.04882]
[1776997015799,37.58,78357.22,0.01,-0.64145,0.00022,17.0502]
[1776997020835,37.58,78356.16,0.01,-0.64168,0.00022,17.04607]
[1776997025871,37.58,78364.28,0.01,-0.63992,0.00022,17.07689]
[1776997026877,37.57,78369.98,0.01,-0.63868,0.00022,17.09834]
[1776997029899,37.58,78375.04,0.01,-0.63756,0.00022,17.1174]
[1776997035072,37.58,78373.99,0.01,-0.63777,0.00022,17.11387]
[1776997040980,37.59,78374.95,0.01,-0.63753,0.00022,17.11793]
[1776997043998,37.6,78380.46,0.01,-0.63631,0.00022,17.13863]
[1776997048026,37.6,78384.89,0.01,-0.63532,0.00022,17.15521]
[1776997053061,37.6,78381.88,0.01,-0.63601,0.00022,17.13896]
[1776997058097,37.61,78373.96,0.01,-0.63772,0.00022,17.10985]
[1776997063130,37.61,78371.82,0.01,-0.63819,0.00022,17.10184]
[1776997068167,37.6,78371.28,0.01,-0.63832,0.00022,17.09956]
[1776997073204,37.6,78370.99,0.01,-0.6384,0.00022,17.09825]
[1776997078238,37.6,78371.27,0.01,-0.63835,0.00022,17.09911]
[1776997083275,37.59,78373.98,0.01,-0.63777,0.00022,17.10906]
[1776997088307,37.59,78374.88,0.01,-0.63758,0.00022,17.11223]
[1776997093343,37.59,78378.07,0.01,-0.6369,0.00022,17.1239]
[1776997098380,37.58,78373.67,0.01,-0.63787,0.00022,17.10729]
[1776997101400,37.58,78370.23,0.01,-0.63863,0.00022,17.09433]
[1776997106434,37.58,78371.35,0.01,-0.63839,0.00022,17.09842]
[1776997110464,37.58,78380.96,0.01,-0.63629,0.00022,17.13425]
[1776997113142,37.58,78380.18,0.01,-0.63649,0.00022,17.12611]
[1776997113362,37.58,78380.18,0.01,-0.63649,0.00022,17.12611]
[1776997114491,37.59,78372.51,0.01,-0.63816,0.00022,17.09759]
[1776997115633,37.58,78369.6,0.01,-0.6388,0.00022,17.08663]
[1776997121540,37.58,78374.25,0.01,-0.63779,0.00022,17.10394]
[1776997126574,37.58,78376.26,0.01,-0.63736,0.00022,17.11129]
[1776997131645,37.58,78375.38,0.01,-0.63756,0.00022,17.10785]
[1776997136681,37.57,78374.59,0.01,-0.63775,0.00022,17.10474]
[1776997141719,37.57,78376.17,0.01,-0.63741,0.00022,17.11048]
[1776997146755,37.57,78376.21,0.01,-0.63741,0.00022,17.11048]
[1776997151789,37.57,78374.5,0.01,-0.63779,0.00022,17.10395]
[1776997156834,37.57,78374.02,0.01,-0.63791,0.00022,17.10202]
[1776997158842,37.56,78365.34,0.01,-0.63981,0.00022,17.06934]
[1776997163875,37.56,78363.57,0.01,-0.64019,0.00022,17.06263]
[1776997168912,37.56,78366.17,0.01,-0.63963,0.00022,17.07247]
[1776997173945,37.56,78361.92,0.01,-0.6406,0.00022,17.05088]
[1776997178980,37.56,78359.34,0.01,-0.64116,0.00022,17.04108]
[1776997180993,37.56,78352.11,0.01,-0.64273,0.00022,17.01339]
[1776997186029,37.57,78351.71,0.01,-0.64281,0.00022,17.01197]
[1776997191070,37.57,78351.55,0.01,-0.64284,0.00022,17.01146]
[1776997196208,37.57,78350.63,0.01,-0.64304,0.00022,17.00802]
[1776997202142,37.57,78350.29,0.01,-0.6431,0.00022,17.00682]
[1776997205162,37.57,78341.83,0.01,-0.64494,0.00022,16.97407]
[1776997206278,37.57,78343.06,0.01,-0.64467,0.00022,16.9789]
[1776997212211,37.58,78345.81,0.01,-0.64406,0.00022,16.98981]
[1776997215233,37.58,78352.36,0.01,-0.64263,0.00022,17.01518]
[1776997220267,37.58,78349.34,0.01,-0.64328,0.00022,17.00358]
[1776997225305,37.58,78346.16,0.01,-0.64397,0.00022,16.9913]
[1776997230343,37.58,78342.81,0.01,-0.6447,0.00022,16.9783]
[1776997235380,37.58,78342.17,0.01,-0.64488,0.00022,16.97035]
[1776997240409,37.58,78343.79,0.01,-0.64453,0.00022,16.97672]
[1776997245444,37.58,78346.42,0.01,-0.64395,0.00022,16.987]
[1776997250481,37.58,78349.42,0.01,-0.64329,0.00022,16.99868]
[1776997255516,37.58,78351.78,0.01,-0.64278,0.00022,17.00784]
[1776997261559,37.58,78354.57,0.01,-0.64216,0.00022,17.01861]
[1776997266701,37.58,78355.03,0.01,-0.64206,0.00022,17.02039]
[1776997272636,37.58,78351.64,0.01,-0.6428,0.00022,17.00736]
[1776997273644,37.58,78345.96,0.01,-0.64404,0.00022,16.9854]
[1776997274650,37.58,78336.99,0.01,-0.64599,0.00022,16.95043]
[1776997275659,37.58,78333.13,0.01,-0.64682,0.00022,16.93528]
[1776997280694,37.59,78327.12,0.01,-0.64812,0.00022,16.91169]
[1776997283716,37.59,78321.68,0.01,-0.64929,0.00022,16.89012]
[1776997286848,37.59,78312.49,0.01,-0.65127,0.00022,16.85333]
[1776997292782,37.6,78313.87,0.01,-0.65099,0.00022,16.8538]
[1776997295800,37.6,78306.38,0.01,-0.65259,0.00022,16.82369]
[1776997296917,37.6,78299.13,0.01,-0.65415,0.00022,16.79416]
[1776997302847,37.61,78297.14,0.01,-0.65454,0.00022,16.7867]
[1776997304862,37.61,78289.82,0.01,-0.65611,0.00021,16.75661]
[1776997305867,37.62,78276.35,0.01,-0.65898,0.00021,16.70065]
[1776997310903,37.63,78274.24,0.01,-0.65939,0.00021,16.69262]
[1776997315938,37.64,78276.86,0.01,-0.65878,0.00021,16.70449]
[1776997319967,37.65,78299.66,0.01,-0.65385,0.00022,16.79967]
[1776997320972,37.65,78298.92,0.01,-0.65401,0.00022,16.79673]
[1776997326007,37.65,78294.37,0.01,-0.65496,0.00021,16.7785]
[1776997331044,37.66,78291.85,0.01,-0.65547,0.00021,16.76861]
[1776997336077,37.67,78295.63,0.01,-0.65463,0.00021,16.78465]
[1776997341114,37.67,78289.12,0.01,-0.65601,0.00021,16.75822]
[1776997346149,37.68,78286.05,0.01,-0.65664,0.00021,16.74601]
[1776997350180,37.68,78280.4,0.01,-0.65783,0.00021,16.72291]
[1776997355214,37.69,78274.79,0.01,-0.65904,0.00021,16.69453]
[1776997360250,37.7,78271.25,0.01,-0.65975,0.00021,16.6804]
[1776997363270,37.71,78263.02,0.01,-0.66149,0.00021,16.64597]
[1776997365291,37.71,78255.09,0.01,-0.66316,0.00021,16.61245]
[1776997370319,37.72,78258.85,0.01,-0.66231,0.00021,16.6295]
[1776997373343,37.73,78265.85,0.01,-0.66079,0.00021,16.65982]
[1776997377493,37.74,78268.95,0.01,-0.6601,0.00021,16.67341]
[1776997383419,37.75,78276.06,0.01,-0.65854,0.00021,16.704]
[1776997384418,37.75,78277.29,0.01,-0.65827,0.00021,16.70927]
[1776997389454,37.75,78277.17,0.01,-0.65827,0.00021,16.70937]
[1776997394491,37.76,78274.38,0.01,-0.65883,0.00021,16.69825]
[1776997399534,37.77,78270.9,0.01,-0.65955,0.00021,16.68421]
[1776997404565,37.78,78268.85,0.01,-0.65995,0.00021,16.67615]
[1776997409598,37.78,78266.15,0.01,-0.6605,0.00021,16.66535]
[1776997414633,37.79,78257.79,0.01,-0.66229,0.00021,16.62495]
[1776997419669,37.8,78259.51,0.01,-0.66189,0.00021,16.63299]
[1776997424703,37.81,78254.22,0.01,-0.66297,0.00021,16.61112]
[1776997427843,37.81,78247.98,0.01,-0.66427,0.00021,16.58482]
[1776997433766,37.83,78249.44,0.01,-0.66391,0.00021,16.59212]
[1776997437915,37.84,78265.77,0.01,-0.6604,0.00021,16.66235]
[1776997443837,37.84,78263.53,0.01,-0.66085,0.00021,16.65341]
[1776997445850,37.84,78257.75,0.01,-0.66207,0.00021,16.62914]
[1776997450885,37.85,78261.34,0.01,-0.66127,0.00021,16.64509]
[1776997455920,37.86,78262.91,0.01,-0.6609,0.00021,16.6523]
[1776997460956,37.87,78263.8,0.01,-0.66068,0.00021,16.65661]
[1776997465991,37.87,78264.62,0.01,-0.66048,0.00021,16.66062]
[1776997471029,37.88,78266.04,0.01,-0.6602,0.00021,16.6616]
[1776997476063,37.89,78271.23,0.01,-0.65907,0.00021,16.68385]
[1776997481096,37.89,78270.47,0.01,-0.6592,0.00021,16.68111]
[1776997484119,37.9,78264.27,0.01,-0.66051,0.00021,16.65538]
[1776997491166,37.91,78266.05,0.01,-0.66009,0.00021,16.66366]
[1776997496202,37.91,78269.17,0.01,-0.65939,0.00021,16.67733]
[1776997501237,37.92,78268.75,0.01,-0.65945,0.00021,16.6762]
[1776997506276,37.93,78267.94,0.01,-0.65958,0.00021,16.67352]
[1776997510299,37.94,78276.82,0.01,-0.65766,0.00021,16.71106]
[1776997515343,37.95,78274.96,0.01,-0.65803,0.00021,16.70395]
[1776997517348,37.95,78281.63,0.01,-0.65659,0.00021,16.73179]
[1776997518355,37.95,78276.11,0.01,-0.65776,0.00021,16.70907]
[1776997520371,37.95,78271.13,0.01,-0.65881,0.00021,16.68862]
[1776997525405,37.95,78272.06,0.01,-0.65861,0.00021,16.69251]
[1776997530439,37.95,78274.15,0.01,-0.65819,0.00021,16.70081]
[1776997535474,37.94,78274.61,0.01,-0.65816,0.00021,16.69678]
[1776997540511,37.94,78275.57,0.01,-0.65797,0.00021,16.70035]
[1776997545546,37.93,78275.93,0.01,-0.65792,0.00021,16.70142]
[1776997550579,37.93,78276.51,0.01,-0.65782,0.00021,16.7034]
[1776997555614,37.93,78280.62,0.01,-0.65695,0.00021,16.72024]
[1776997557628,37.92,78274.32,0.01,-0.6583,0.00021,16.69406]
[1776997562664,37.92,78272.57,0.01,-0.6587,0.00021,16.68633]
[1776997567701,37.91,78273.42,0.01,-0.65854,0.00021,16.68943]
[1776997572736,37.91,78271.99,0.01,-0.65886,0.00021,16.68316]
[1776997577769,37.91,78271.06,0.01,-0.65907,0.00021,16.67901]
[1776997581805,37.9,78264.35,0.01,-0.66051,0.00021,16.65066]
[1776997582813,37.9,78257.32,0.01,-0.66201,0.00021,16.62088]
[1776997587848,37.9,78255.52,0.01,-0.6624,0.00021,16.61298]
[1776997592881,37.9,78250.07,0.01,-0.66361,0.00021,16.58393]
[1776997597917,37.89,78251.63,0.01,-0.6633,0.00021,16.59035]
[1776997602950,37.89,78249.47,0.01,-0.66377,0.00021,16.58079]
[1776997607987,37.89,78248.97,0.01,-0.66389,0.00021,16.5783]
[1776997613025,37.88,78252.48,0.01,-0.66317,0.00021,16.59295]
[1776997618057,37.88,78252.64,0.01,-0.66316,0.00021,16.59324]
[1776997623095,37.87,78254.35,0.01,-0.66281,0.00021,16.60015]
[1776997628133,37.86,78258.95,0.01,-0.66186,0.00021,16.61922]
[1776997633163,37.86,78262.24,0.01,-0.66118,0.00021,16.63294]
[1776997638199,37.87,78262.42,0.01,-0.66112,0.00021,16.63395]
[1776997643234,37.87,78257.26,0.01,-0.66222,0.00021,16.61206]
[1776997648271,37.86,78262.5,0.01,-0.66114,0.00021,16.63377]
[1776997653306,37.86,78261.6,0.01,-0.66137,0.00021,16.62452]
[1776997658339,37.86,78262.31,0.01,-0.6612,0.00021,16.6278]
[1776997661360,37.87,78269.14,0.01,-0.65974,0.00021,16.65676]
[1776997662367,37.87,78282.12,0.01,-0.65696,0.00021,16.71094]
[1776997663375,37.87,78283.88,0.01,-0.65659,0.00021,16.71825]
[1776997665388,37.87,78275.51,0.01,-0.65837,0.00021,16.6836]
[1776997670423,37.87,78276.76,0.01,-0.65808,0.00021,16.68924]
[1776997675459,37.88,78280.97,0.01,-0.65715,0.00021,16.70724]
[1776997680493,37.89,78284.9,0.01,-0.65629,0.00021,16.724]
[1776997685528,37.89,78290.4,0.01,-0.65508,0.00021,16.74709]
[1776997690565,37.9,78295.13,0.01,-0.65404,0.00021,16.76689]
[1776997695600,37.91,78291.76,0.01,-0.65474,0.00021,16.75366]
[1776997697613,37.91,78285.82,0.01,-0.65599,0.00021,16.72954]
[1776997699627,37.91,78279.77,0.01,-0.65727,0.00021,16.70477]
[1776997704662,37.92,78277.4,0.01,-0.65776,0.00021,16.69522]
[1776997709817,37.92,78275.69,0.01,-0.65811,0.00021,16.68842]
[1776997713731,37.92,78268.39,0.01,-0.65971,0.00021,16.65246]
[1776997718766,37.92,78269.77,0.01,-0.65942,0.00021,16.65813]
[1776997723802,37.92,78270.4,0.01,-0.65929,0.00021,16.66066]
[1776997728836,37.92,78273.61,0.01,-0.65861,0.00021,16.67395]
[1776997733871,37.92,78275.8,0.01,-0.65816,0.00021,16.68292]
[1776997738907,37.91,78275.98,0.01,-0.65813,0.00021,16.6835]
[1776997743942,37.91,78277.29,0.01,-0.65786,0.00021,16.68878]
[1776997748979,37.91,78275.53,0.01,-0.65824,0.00021,16.6813]
[1776997754014,37.91,78275.12,0.01,-0.65834,0.00021,16.67945]
[1776997759050,37.91,78275.91,0.01,-0.65817,0.00021,16.6826]
[1776997764087,37.9,78275.56,0.01,-0.65826,0.00021,16.68098]
[1776997769119,37.9,78275.52,0.01,-0.65828,0.00021,16.68064]
[1776997774154,37.9,78273.06,0.01,-0.65886,0.00021,16.66465]
[1776997779189,37.89,78269.16,0.01,-0.65971,0.00021,16.64785]
[1776997784225,37.89,78267.13,0.01,-0.66017,0.00021,16.63879]
[1776997790379,37.88,78267.13,0.01,-0.66021,0.00021,16.63803]
[1776997796311,37.87,78266.63,0.01,-0.66035,0.00021,16.63528]
[1776997801346,37.86,78266.01,0.01,-0.66051,0.00021,16.63215]
[1776997805377,37.86,78282.85,0.01,-0.65694,0.00021,16.70221]
[1776997806384,37.86,78291.9,0.01,-0.655,0.00021,16.73952]
[1776997807389,37.86,78293.67,0.01,-0.65461,0.00021,16.74682]
[1776997812429,37.86,78295.15,0.01,-0.65429,0.00021,16.75304]
[1776997813433,37.86,78282.89,0.01,-0.65691,0.00021,16.70275]
[1776997814440,37.86,78277.12,0.01,-0.65814,0.00021,16.67872]
[1776997819477,37.86,78275.51,0.01,-0.65851,0.00021,16.67155]
[1776997824511,37.85,78273.22,0.01,-0.65902,0.00021,16.66158]
[1776997829548,37.85,78282.57,0.01,-0.65704,0.00021,16.70026]
[1776997830662,37.85,78287.72,0.01,-0.65593,0.00021,16.72158]
[1776997833574,37.85,78293.79,0.01,-0.65467,0.00021,16.7411]
[1776997835589,37.85,78297.29,0.01,-0.65391,0.00021,16.75549]
[1776997840729,37.86,78293.16,0.01,-0.65478,0.00021,16.73891]
[1776997846665,37.86,78290.26,0.01,-0.65538,0.00021,16.72739]
[1776997852709,37.86,78287.62,0.01,-0.65593,0.00021,16.7169]
[1776997855727,37.87,78270.01,0.01,-0.65969,0.00021,16.64382]
[1776997856734,37.87,78262.83,0.01,-0.66121,0.00021,16.6136]
[1776997859755,37.87,78267.24,0.01,-0.66026,0.00021,16.63241]
[1776997864797,37.87,78271.87,0.01,-0.65928,0.00021,16.65182]
[1776997866810,37.87,78277.36,0.01,-0.65811,0.00021,16.67472]
[1776997871844,37.87,78279.83,0.01,-0.65758,0.00021,16.68491]
[1776997872849,37.87,78273.9,0.01,-0.65885,0.00021,16.66015]
[1776997874864,37.86,78270.14,0.01,-0.65966,0.00021,16.64423]
[1776997879899,37.86,78273.4,0.01,-0.65898,0.00021,16.65776]
[1776997884938,37.86,78275.3,0.01,-0.65858,0.00021,16.66554]
[1776997887959,37.86,78283.82,0.01,-0.65676,0.00021,16.70093]
[1776997892997,37.86,78288.19,0.01,-0.65587,0.00021,16.71339]
[1776997898029,37.86,78284.38,0.01,-0.65669,0.00021,16.69763]
[1776997903064,37.86,78289.25,0.01,-0.65565,0.00021,16.7177]
[1776997905078,37.86,78297.61,0.01,-0.65385,0.00021,16.75199]
[1776997908100,37.86,78286.83,0.01,-0.65615,0.00021,16.70803]
[1776997913135,37.86,78288.76,0.01,-0.65573,0.00021,16.71599]
[1776997918176,37.87,78295.54,0.01,-0.65427,0.00021,16.74395]
[1776997919177,37.87,78283.36,0.01,-0.65687,0.00021,16.694]
[1776997920184,37.87,78258.84,0.01,-0.66211,0.00021,16.59106]
[1776997921303,37.86,78258.04,0.01,-0.66228,0.00021,16.5876]
[1776997927233,37.86,78255.46,0.01,-0.66286,0.00021,16.57613]
[1776997932271,37.85,78254.09,0.01,-0.66317,0.00021,16.56981]
[1776997937304,37.85,78252.05,0.01,-0.66363,0.00021,16.5606]
[1776997941447,37.84,78259.51,0.01,-0.66207,0.00021,16.59193]
[1776997945359,37.84,78261.52,0.01,-0.66166,0.00021,16.60019]
[1776997950396,37.83,78264.45,0.01,-0.66106,0.00021,16.61219]
[1776997955430,37.83,78266.05,0.01,-0.66078,0.00021,16.61301]
[1776997960465,37.82,78268.21,0.01,-0.66034,0.00021,16.62173]
[1776997964497,37.82,78273.64,0.01,-0.65921,0.00021,16.64409]
[1776997969529,37.82,78279.35,0.01,-0.65798,0.00021,16.66816]
[1776997974564,37.82,78280.98,0.01,-0.65761,0.00021,16.6752]
[1776997979600,37.83,78282.21,0.01,-0.65734,0.00021,16.68052]
[1776997984634,37.83,78282.47,0.01,-0.65727,0.00021,16.68182]
[1776997989670,37.83,78279.98,0.01,-0.65779,0.00021,16.67172]
[1776997994704,37.84,78283.76,0.01,-0.65697,0.00021,16.68767]
[1776997999741,37.84,78279.97,0.01,-0.65777,0.00021,16.67216]
[1776998002762,37.84,78277.69,0.01,-0.65824,0.00021,16.66286]
[1776998006789,37.84,78283.09,0.01,-0.65708,0.00021,16.68553]
[1776998011823,37.85,78285.86,0.01,-0.65651,0.00021,16.69168]
[1776998014844,37.85,78292.57,0.01,-0.65507,0.00021,16.71942]
[1776998016859,37.85,78294.73,0.01,-0.6546,0.00021,16.72833]
[1776998021893,37.85,78299.65,0.01,-0.65353,0.00021,16.74865]
[1776998026930,37.86,78299.11,0.01,-0.65363,0.00021,16.7468]
[1776998031967,37.86,78299.98,0.01,-0.65342,0.00021,16.75071]
[1776998036999,37.87,78301.38,0.01,-0.6531,0.00021,16.75674]
[1776998042040,37.87,78303.97,0.01,-0.65252,0.00021,16.76753]
[1776998049197,37.88,78305.93,0.01,-0.65208,0.00021,16.77581]
[1776998055129,37.88,78289.55,0.01,-0.65558,0.00021,16.70953]
[1776998056141,37.88,78273.37,0.01,-0.65904,0.00021,16.64248]
[1776998057142,37.88,78273.08,0.01,-0.6591,0.00021,16.64129]
[1776998062180,37.88,78275.09,0.01,-0.65866,0.00021,16.64988]
[1776998063185,37.89,78281.0,0.01,-0.65739,0.00021,16.6745]
[1776998065199,37.88,78284.8,0.01,-0.65658,0.00021,16.69021]
[1776998070234,37.89,78285.9,0.01,-0.65634,0.00021,16.69488]
[1776998075269,37.89,78286.7,0.01,-0.65621,0.00021,16.69277]
[1776998080304,37.89,78288.4,0.01,-0.65583,0.00021,16.6999]
[1776998085339,37.89,78293.67,0.01,-0.6547,0.00021,16.72154]
[1776998090375,37.89,78297.64,0.01,-0.65384,0.00021,16.73792]
[1776998095409,37.9,78298.85,0.01,-0.65357,0.00021,16.74305]
[1776998100447,37.9,78297.79,0.01,-0.65379,0.00021,16.73891]
[1776998105479,37.9,78297.5,0.01,-0.65384,0.00021,16.73792]
[1776998110514,37.9,78297.14,0.01,-0.6539,0.00021,16.73665]
[1776998115549,37.91,78294.86,0.01,-0.65438,0.00021,16.72757]
[1776998120585,37.91,78294.76,0.01,-0.65439,0.00021,16.72736]
[1776998125622,37.91,78295.08,0.01,-0.65431,0.00021,16.72886]
[1776998131662,37.91,78293.71,0.01,-0.65464,0.00021,16.71795]
[1776998136698,37.92,78293.55,0.01,-0.65466,0.00021,16.71747]
[1776998141735,37.92,78292.06,0.01,-0.65497,0.00021,16.71157]
[1776998144754,37.92,78297.48,0.01,-0.6538,0.00021,16.73377]
[1776998149898,37.92,78301.72,0.01,-0.65289,0.00021,16.75107]
[1776998154832,37.92,78308.91,0.01,-0.65134,0.00021,16.78009]
[1776998159968,37.93,78314.18,0.01,-0.6502,0.00022,16.80124]
[1776998161909,37.93,78322.7,0.01,-0.64836,0.00022,16.83501]
[1776998162887,37.93,78329.57,0.01,-0.64688,0.00022,16.86196]
[1776998164899,37.92,78331.85,0.01,-0.64639,0.00022,16.87079]
[1776998170039,37.92,78334.34,0.01,-0.64587,0.00022,16.88032]
[1776998175978,37.92,78330.81,0.01,-0.64664,0.00022,16.8663]
[1776998181011,37.92,78329.49,0.01,-0.64694,0.00022,16.86095]
[1776998186047,37.91,78331.23,0.01,-0.64657,0.00022,16.86757]
[1776998191081,37.91,78332.67,0.01,-0.64632,0.00022,16.86751]
[1776998196226,37.91,78334.16,0.01,-0.64601,0.00022,16.87312]
[1776998202158,37.9,78330.91,0.01,-0.64672,0.00022,16.8602]
[1776998204173,37.9,78322.35,0.01,-0.64857,0.00022,16.82653]
[1776998206186,37.9,78316.38,0.01,-0.64986,0.00022,16.80286]
[1776998211224,37.9,78311.14,0.01,-0.65099,0.00022,16.78198]
[1776998216257,37.9,78307.01,0.01,-0.65187,0.00022,16.76547]
[1776998221295,37.9,78304.75,0.01,-0.65236,0.00021,16.75646]
[1776998226432,37.91,78303.7,0.01,-0.65257,0.00021,16.75233]
[1776998232370,37.91,78301.16,0.01,-0.65311,0.00021,16.7422]
[1776998234383,37.91,78292.09,0.01,-0.65506,0.00021,16.70535]
[1776998235390,37.91,78289.64,0.01,-0.65558,0.00021,16.69537]
[1776998240426,37.91,78286.85,0.01,-0.65616,0.00021,16.6842]
[1776998245460,37.92,78275.32,0.01,-0.65861,0.00021,16.63674]
[1776998246572,37.92,78271.61,0.01,-0.6594,0.00021,16.62131]
[1776998252509,37.92,78273.21,0.01,-0.65907,0.00021,16.62294]
[1776998257544,37.92,78269.42,0.01,-0.65989,0.00021,16.60699]
[1776998261573,37.92,78276.21,0.01,-0.65844,0.00021,16.63527]
[1776998264593,37.92,78285.1,0.01,-0.65653,0.00021,16.67224]
[1776998269628,37.93,78286.89,0.01,-0.65613,0.00021,16.67995]
[1776998274662,37.93,78288.89,0.01,-0.65568,0.00021,16.68853]
[1776998279698,37.94,78291.23,0.01,-0.65516,0.00021,16.69848]
[1776998284733,37.94,78294.28,0.01,-0.65449,0.00021,16.7113]
[1776998291786,37.95,78297.77,0.01,-0.65372,0.00021,16.72594]
[1776998296927,37.95,78299.37,0.01,-0.65335,0.00021,16.7328]
[1776998302864,37.96,78295.47,0.01,-0.65417,0.00021,16.71728]
[1776998307903,37.96,78292.91,0.01,-0.6547,0.00021,16.70718]
[1776998312935,37.97,78290.8,0.01,-0.65518,0.00021,16.6934]
[1776998317972,37.97,78287.93,0.01,-0.65577,0.00021,16.68199]
[1776998320996,37.97,78300.31,0.01,-0.65311,0.00021,16.73252]
[1776998322000,37.98,78307.97,0.01,-0.65147,0.00021,16.76337]
[1776998324015,37.98,78317.39,0.01,-0.64944,0.00022,16.80091]
[1776998327138,37.98,78325.96,0.01,-0.64759,0.00022,16.83466]
[1776998329053,37.97,78333.55,0.01,-0.64596,0.00022,16.86421]
[1776998334090,37.97,78335.56,0.01,-0.64554,0.00022,16.87177]
[1776998339123,37.97,78335.7,0.01,-0.64552,0.00022,16.87205]
[1776998344160,37.96,78340.9,0.01,-0.64441,0.00022,16.8919]
[1776998349194,37.96,78341.52,0.01,-0.6443,0.00022,16.89396]
[1776998354229,37.95,78341.88,0.01,-0.64424,0.00022,16.89501]
[1776998359264,37.95,78342.58,0.01,-0.64411,0.00022,16.89736]
[1776998364299,37.94,78342.07,0.01,-0.64424,0.00022,16.89505]
[1776998369334,37.94,78341.08,0.01,-0.64447,0.00022,16.8909]
[1776998374370,37.93,78336.34,0.01,-0.64556,0.00022,16.86675]
[1776998379404,37.93,78333.9,0.01,-0.6461,0.00022,16.85703]
[1776998383433,37.93,78327.59,0.01,-0.64748,0.00022,16.8322]
[1776998389475,37.92,78332.6,0.01,-0.64641,0.00022,16.85156]
[1776998394511,37.92,78336.87,0.01,-0.6455,0.00022,16.86792]
[1776998399548,37.91,78338.41,0.01,-0.64518,0.00022,16.87362]
[1776998400553,37.91,78327.78,0.01,-0.64748,0.00022,16.83214]
[1776998401561,37.91,78317.33,0.01,-0.64974,0.00022,16.79083]
[1776998402567,37.91,78314.74,0.01,-0.65031,0.00022,16.78042]
[1776998403575,37.91,78300.52,0.01,-0.65337,0.00021,16.72326]
[1776998404582,37.91,78295.14,0.01,-0.65452,0.00021,16.70137]
[1776998405588,37.91,78302.21,0.01,-0.65301,0.00021,16.73008]
[1776998407701,37.91,78310.92,0.01,-0.65113,0.00022,16.7651]
[1776998413644,37.91,78309.55,0.01,-0.65143,0.00022,16.75951]
[1776998418679,37.91,78311.23,0.01,-0.65107,0.00022,16.76627]
[1776998423718,37.91,78314.11,0.01,-0.65045,0.00022,16.77786]
[1776998428752,37.91,78316.45,0.01,-0.64994,0.00022,16.78726]
[1776998433785,37.91,78318.07,0.01,-0.64963,0.00022,16.78824]
[1776998434795,37.91,78324.68,0.01,-0.6482,0.00022,16.81439]
[1776998437915,37.91,78326.2,0.01,-0.64787,0.00022,16.82034]
[1776998443854,37.91,78319.13,0.01,-0.64939,0.00022,16.79253]
[1776998448890,37.92,78318.25,0.01,-0.64957,0.00022,16.78923]
[1776998453926,37.92,78316.98,0.01,-0.64984,0.00022,16.78438]
[1776998458963,37.92,78320.78,0.01,-0.64901,0.00022,16.79963]
[1776998464002,37.92,78326.4,0.01,-0.64779,0.00022,16.8219]
[1776998469034,37.92,78328.23,0.01,-0.6474,0.00022,16.82894]
[1776998474073,37.92,78329.59,0.01,-0.64712,0.00022,16.83407]
[1776998479109,37.92,78328.11,0.01,-0.64744,0.00022,16.82811]
[1776998484142,37.91,78329.41,0.01,-0.64717,0.00022,16.83304]
[1776998487161,37.91,78337.26,0.01,-0.64548,0.00022,16.8635]
[1776998492197,37.91,78336.36,0.01,-0.64574,0.00022,16.85423]
[1776998497233,37.9,78339.37,0.01,-0.64509,0.00022,16.86569]
[1776998502268,37.9,78340.44,0.01,-0.64488,0.00022,16.86952]
[1776998507302,37.9,78339.98,0.01,-0.645,0.00022,16.8675]
[1776998516368,37.89,78340.36,0.01,-0.64494,0.00022,16.86854]
[1776998521401,37.89,78340.69,0.01,-0.64488,0.00022,16.86959]
[1776998526436,37.88,78341.19,0.01,-0.64479,0.00022,16.8713]
[1776998527443,37.88,78346.72,0.01,-0.64359,0.00022,16.89255]
[1776998529457,37.88,78349.02,0.01,-0.6431,0.00022,16.90123]
[1776998533485,37.88,78342.31,0.01,-0.64457,0.00022,16.87518]
[1776998538522,37.87,78343.9,0.01,-0.64424,0.00022,16.88109]
[1776998543555,37.87,78344.36,0.01,-0.64415,0.00022,16.88262]
[1776998548590,37.86,78346.88,0.01,-0.64362,0.00022,16.89206]
[1776998553626,37.86,78347.08,0.01,-0.64363,0.00022,16.88708]
[1776998558779,37.86,78348.01,0.01,-0.64344,0.00022,16.89041]
[1776998564702,37.85,78349.36,0.01,-0.64317,0.00022,16.89529]
[1776998569739,37.85,78353.43,0.01,-0.6423,0.00022,16.91057]
[1776998573765,37.84,78347.77,0.01,-0.64354,0.00022,16.8887]
[1776998578919,37.84,78346.74,0.01,-0.64378,0.00022,16.88451]
[1776998584843,37.84,78346.28,0.01,-0.6439,0.00022,16.88248]
[1776998589878,37.83,78346.77,0.01,-0.6438,0.00022,16.88417]
[1776998594914,37.83,78346.62,0.01,-0.64385,0.00022,16.8834]
[1776998599950,37.83,78348.05,0.01,-0.64355,0.00022,16.88869]
[1776998606998,37.82,78345.96,0.01,-0.64402,0.00022,16.88039]
[1776998612045,37.82,78346.28,0.01,-0.644,0.00022,16.87595]
[1776998617069,37.82,78347.4,0.01,-0.64377,0.00022,16.88009]
[1776998622104,37.82,78348.05,0.01,-0.64364,0.00022,16.8824]
[1776998627139,37.81,78349.67,0.01,-0.6433,0.00022,16.8884]
[1776998632174,37.81,78349.45,0.01,-0.64336,0.00022,16.88733]
[1776998637209,37.8,78349.85,0.01,-0.64329,0.00022,16.88865]
[1776998642244,37.8,78354.57,0.01,-0.64227,0.00022,16.90649]
[1776998644259,37.8,78356.12,0.01,-0.64194,0.00022,16.91226]
[1776998649410,37.8,78364.33,0.01,-0.64016,0.00022,16.94314]
[1776998651310,37.79,78366.47,0.01,-0.6397,0.00022,16.9511]
[1776998654329,37.79,78374.26,0.01,-0.63801,0.00022,16.98005]
[1776998658357,37.79,78382.04,0.01,-0.63632,0.00022,17.00857]
[1776998659480,37.79,78387.56,0.01,-0.63511,0.00022,17.02873]
[1776998661380,37.78,78394.2,0.01,-0.63367,0.00022,17.05269]
[1776998665406,37.78,78400.17,0.01,-0.63235,0.00022,17.07422]
[1776998670440,37.78,78402.54,0.01,-0.63183,0.00022,17.08266]
[1776998675475,37.78,78406.19,0.01,-0.63107,0.00022,17.09016]
[1776998679623,37.78,78413.04,0.01,-0.62957,0.00022,17.11438]
[1776998685546,37.78,78413.37,0.01,-0.6295,0.00022,17.11544]
[1776998690581,37.78,78413.85,0.01,-0.6294,0.00022,17.11704]
[1776998695617,37.77,78414.55,0.01,-0.62925,0.00022,17.11942]
[1776998700653,37.77,78414.84,0.01,-0.62919,0.00022,17.12035]
[1776998703672,37.77,78421.73,0.01,-0.62767,0.00022,17.14441]
[1776998708707,37.77,78420.5,0.01,-0.62795,0.00022,17.13999]
[1776998712735,37.77,78426.77,0.01,-0.62658,0.00022,17.16162]
[1776998717770,37.76,78421.01,0.01,-0.62786,0.00022,17.14144]
[1776998723812,37.76,78419.27,0.01,-0.62826,0.00022,17.13518]
[1776998728849,37.76,78419.48,0.01,-0.62823,0.00022,17.13575]
[1776998733883,37.75,78418.24,0.01,-0.62855,0.00022,17.1258]
[1776998738918,37.75,78416.35,0.01,-0.62898,0.00022,17.119]
[1776998743954,37.75,78415.62,0.01,-0.62915,0.00022,17.11627]
[1776998746976,37.74,78408.28,0.01,-0.63078,0.00022,17.09021]
[1776998748989,37.74,78405.31,0.01,-0.63144,0.00022,17.0796]
[1776998754027,37.74,78410.44,0.01,-0.63031,0.00022,17.09777]
[1776998759061,37.74,78405.63,0.01,-0.63138,0.00022,17.08056]
[1776998764095,37.74,78402.44,0.01,-0.63208,0.00022,17.06909]
[1776998769130,37.74,78397.74,0.01,-0.63313,0.00022,17.05201]
[1776998772152,37.73,78392.12,0.01,-0.63439,0.00022,17.03125]
[1776998777187,37.72,78390.98,0.01,-0.63468,0.00022,17.02652]
[1776998782225,37.71,78390.43,0.01,-0.63484,0.00022,17.02394]
[1776998787259,37.7,78390.56,0.01,-0.63485,0.00022,17.02384]
[1776998792292,37.67,78391.21,0.01,-0.63485,0.00022,17.01912]
[1776998797327,37.66,78389.77,0.01,-0.6352,0.00022,17.0133]
[1776998802369,37.65,78390.81,0.01,-0.635,0.00022,17.0166]
[1776998807400,37.64,78391.67,0.01,-0.63485,0.00022,17.01917]
[1776998812434,37.63,78396.08,0.01,-0.6339,0.00022,17.03488]
[1776998817467,37.56,78398.28,0.01,-0.63367,0.00022,17.03887]
[1776998822502,37.56,78401.7,0.01,-0.63294,0.00022,17.05086]
[1776998827537,37.55,78399.97,0.01,-0.63335,0.00022,17.0442]
[1776998832575,37.54,78397.71,0.01,-0.63388,0.00022,17.03563]
[1776998837608,37.54,78394.63,0.01,-0.63458,0.00022,17.02408]
[1776998842642,37.53,78394.71,0.01,-0.63458,0.00022,17.02409]
[1776998848684,37.52,78394.57,0.01,-0.63466,0.00022,17.02275]
[1776998853720,37.47,78395.26,0.01,-0.63472,0.00022,17.01708]
[1776998856744,37.45,78389.04,0.01,-0.63619,0.00022,16.99269]
[1776998859761,37.43,78386.79,0.01,-0.63674,0.00022,16.9835]
[1776998864795,37.42,78388.81,0.01,-0.63635,0.00022,16.99012]
[1776998869832,37.41,78387.79,0.01,-0.63659,0.00022,16.98622]
[1776998875876,37.41,78389.48,0.01,-0.63622,0.00022,16.99238]
[1776998880910,37.41,78390.86,0.01,-0.63592,0.00022,16.99739]
[1776998885946,37.41,78396.06,0.01,-0.63477,0.00022,17.01646]
[1776998887962,37.41,78390.41,0.01,-0.63603,0.00022,16.99553]
[1776998892995,37.41,78387.69,0.01,-0.63664,0.00022,16.98535]
[1776998895012,37.41,78377.6,0.01,-0.63887,0.00022,16.9475]
[1776998896017,37.4,78364.0,0.01,-0.64189,0.00022,16.89553]
[1776998897024,37.4,78359.07,0.01,-0.64298,0.00022,16.87653]
[1776998902059,37.41,78355.19,0.01,-0.64382,0.00022,16.86166]
[1776998907094,37.42,78353.91,0.01,-0.64404,0.00022,16.85768]
[1776998911250,37.43,78343.97,0.01,-0.64624,0.00022,16.81375]
[1776998914156,37.44,78338.51,0.01,-0.64741,0.00022,16.79267]
[1776998919191,37.47,78336.11,0.01,-0.6478,0.00022,16.78535]
[1776998924227,37.47,78333.93,0.01,-0.64827,0.00022,16.77694]
[1776998929261,37.48,78330.65,0.01,-0.64897,0.00022,16.76412]
[1776998934296,37.48,78329.87,0.01,-0.64912,0.00022,16.76129]
[1776998940338,37.49,78330.17,0.01,-0.64904,0.00022,16.76282]
[1776998941460,37.49,78336.29,0.01,-0.6477,0.00022,16.78726]
[1776998944368,37.49,78342.09,0.01,-0.64642,0.00022,16.8103]
[1776998949404,37.49,78348.17,0.01,-0.64508,0.00022,16.83422]
[1776998954436,37.49,78350.21,0.01,-0.64463,0.00022,16.8422]
[1776998959478,37.49,78354.94,0.01,-0.64359,0.00022,16.86057]
[1776998964507,37.49,78354.4,0.01,-0.64371,0.00022,16.85843]
[1776998969545,37.49,78355.03,0.01,-0.64358,0.00022,16.86081]
[1776998973573,37.49,78361.62,0.01,-0.64218,0.00022,16.88067]
[1776998977603,37.49,78355.81,0.01,-0.64346,0.00022,16.85817]
[1776998979615,37.49,78350.82,0.01,-0.64456,0.00022,16.83877]
[1776998981741,37.49,78343.68,0.01,-0.64612,0.00022,16.81083]
[1776998987671,37.49,78343.92,0.01,-0.64606,0.00022,16.81193]
[1776998992708,37.49,78345.58,0.01,-0.64569,0.00022,16.81858]
[1776998997752,37.49,78348.85,0.01,-0.64497,0.00022,16.83149]
[1776998998751,37.5,78373.43,0.01,-0.63953,0.00022,16.92629]
[1776998999757,37.5,78377.09,0.01,-0.63873,0.00022,16.94005]
[1776999003784,37.49,78370.13,0.01,-0.64028,0.00022,16.91353]
[1776999008819,37.49,78366.93,0.01,-0.64099,0.00022,16.90118]
[1776999015870,37.49,78370.11,0.01,-0.64031,0.00022,16.91303]
[1776999020905,37.48,78372.73,0.01,-0.63974,0.00022,16.92275]
[1776999025944,37.48,78371.35,0.01,-0.64006,0.00022,16.91725]
[1776999028961,37.48,78364.28,0.01,-0.64163,0.00022,16.89012]
[1776999030982,37.47,78359.1,0.01,-0.64278,0.00022,16.87014]
[1776999036013,37.47,78360.09,0.01,-0.64261,0.00022,16.86834]
[1776999041046,37.47,78360.11,0.01,-0.64261,0.00022,16.86831]
[1776999046085,37.47,78364.64,0.01,-0.64162,0.00022,16.88559]
[1776999052124,37.47,78366.31,0.01,-0.64126,0.00022,16.89187]
[1776999057161,37.47,78365.93,0.01,-0.64135,0.00022,16.89037]
[1776999062198,37.47,78365.35,0.01,-0.64148,0.00022,16.8881]
[1776999067233,37.46,78369.97,0.01,-0.64046,0.00022,16.90569]
[1776999072392,37.46,78364.89,0.01,-0.64159,0.00022,16.88616]
[1776999076306,37.46,78356.34,0.01,-0.64348,0.00022,16.85319]
[1776999078320,37.46,78341.41,0.01,-0.64676,0.00022,16.79481]
[1776999079327,37.46,78337.76,0.01,-0.64756,0.00022,16.78038]
[1776999081342,37.46,78328.89,0.01,-0.64949,0.00022,16.74507]
[1776999082480,37.46,78323.18,0.01,-0.65074,0.00022,16.72211]
[1776999085367,37.47,78305.98,0.01,-0.65449,0.00022,16.65206]
[1776999086376,37.47,78294.12,0.01,-0.65707,0.00022,16.60271]
[1776999087396,37.46,78292.71,0.01,-0.65738,0.00022,16.59674]
[1776999092550,37.46,78299.94,0.01,-0.65588,0.00022,16.62093]
[1776999098459,37.45,78297.66,0.01,-0.65641,0.00022,16.61085]
[1776999103507,37.45,78301.37,0.01,-0.65562,0.00022,16.62584]
[1776999108531,37.42,78300.68,0.01,-0.65589,0.00022,16.62085]
[1776999112690,37.38,78306.41,0.01,-0.65479,0.00022,16.64188]
[1776999117606,37.35,78291.64,0.01,-0.65814,0.00022,16.57795]
[1776999118613,37.35,78286.7,0.01,-0.65922,0.00022,16.55696]
[1776999121635,37.35,78280.34,0.01,-0.66062,0.00022,16.52953]
[1776999122766,37.35,78272.15,0.01,-0.6624,0.00022,16.49439]
[1776999123648,37.34,78272.15,0.01,-0.6624,0.00022,16.49429]
[1776999128683,37.34,78274.41,0.01,-0.66194,0.00022,16.50354]
[1776999132837,37.33,78280.43,0.01,-0.66065,0.00022,16.52893]
[1776999137748,37.33,78285.81,0.01,-0.65951,0.00022,16.55128]
[1776999142906,37.32,78287.05,0.01,-0.65927,0.00022,16.55596]
[1776999148822,37.31,78285.97,0.01,-0.65955,0.00022,16.55069]
[1776999153858,37.3,78283.06,0.01,-0.66025,0.00022,16.53221]
[1776999157890,37.3,78266.98,0.01,-0.66377,0.00022,16.46242]
[1776999158893,37.3,78255.4,0.01,-0.66628,0.00022,16.41178]
[1776999159902,37.3,78252.9,0.01,-0.66683,0.00022,16.40064]
[1776999163055,37.28,78214.03,0.01,-0.67526,0.00021,16.224]
[1776999164963,37.26,78202.13,0.01,-0.67789,0.00021,16.16728]
[1776999165945,37.26,78194.85,0.01,-0.67944,0.00021,16.13331]
[1776999166953,37.25,78190.34,0.01,-0.68046,0.00021,16.11101]
[1776999168966,37.24,78175.05,0.01,-0.68375,0.00021,16.03755]
[1776999169981,37.23,78165.69,0.01,-0.68579,0.00021,15.99134]
[1776999171998,37.22,78166.54,0.01,-0.68565,0.00021,15.9946]
[1776999176039,37.18,78154.31,0.01,-0.68845,0.00021,15.93074]
[1776999177038,37.15,78140.9,0.01,-0.6914,0.00021,15.86196]
[1776999178034,37.14,78139.4,0.01,-0.69174,0.00021,15.85406]
[1776999179041,37.14,78125.97,0.01,-0.69456,0.00021,15.78711]
[1776999180049,37.14,78117.26,0.01,-0.69642,0.00021,15.74267]
[1776999181090,37.14,78109.58,0.01,-0.69803,0.00021,15.70375]
[1776999182071,37.14,78103.22,0.01,-0.69935,0.00021,15.67141]
[1776999183217,37.13,78091.14,0.01,-0.70191,0.00021,15.60825]
[1776999184086,37.12,78090.47,0.01,-0.70206,0.00021,15.60459]
[1776999189124,37.09,78090.17,0.01,-0.70229,0.00021,15.59897]
[1776999191143,37.07,78096.45,0.01,-0.7011,0.00021,15.62876]
[1776999192150,37.06,78106.0,0.01,-0.69917,0.00021,15.67624]
[1776999193287,37.06,78116.25,0.01,-0.69703,0.00021,15.72826]
[1776999194165,37.05,78116.25,0.01,-0.69708,0.00021,15.72702]
[1776999196171,37.02,78131.16,0.01,-0.69408,0.00021,15.79934]
[1776999197176,37.01,78137.02,0.01,-0.6929,0.00021,15.82728]
[1776999199198,37.01,78141.41,0.01,-0.69199,0.00021,15.84892]
[1776999201210,37.0,78149.18,0.01,-0.6904,0.00021,15.88611]
[1776999203357,37.0,78125.7,0.01,-0.69536,0.00021,15.76879]
[1776999205237,36.99,78127.77,0.01,-0.69496,0.00021,15.7785]
[1776999208259,36.99,78142.35,0.01,-0.69191,0.00021,15.85092]
[1776999209266,36.98,78143.81,0.01,-0.69163,0.00021,15.85749]
[1776999213427,36.95,78147.99,0.01,-0.69094,0.00021,15.8692]
[1776999217321,36.92,78153.1,0.01,-0.68999,0.00021,15.89155]
[1776999219336,36.92,78158.74,0.01,-0.6888,0.00021,15.91913]
[1776999224371,36.92,78159.43,0.01,-0.68867,0.00021,15.92215]
[1776999229405,36.91,78161.86,0.01,-0.68818,0.00021,15.93368]
[1776999230412,36.91,78155.18,0.01,-0.6896,0.00021,15.90073]
[1776999235447,36.91,78141.36,0.01,-0.69254,0.00021,15.83174]
[1776999236455,36.9,78131.17,0.01,-0.69474,0.00021,15.77959]
[1776999237459,36.89,78131.7,0.01,-0.69466,0.00021,15.78156]
[1776999242578,36.85,78130.81,0.01,-0.6951,0.00021,15.77141]
[1776999245518,36.84,78136.35,0.01,-0.69394,0.00021,15.79898]
[1776999248539,36.84,78124.58,0.01,-0.69644,0.00021,15.73906]
[1776999249545,36.84,78122.44,0.01,-0.6969,0.00021,15.72808]
[1776999254584,36.82,78123.71,0.01,-0.69672,0.00021,15.73254]
[1776999255589,36.82,78129.24,0.01,-0.69555,0.00021,15.76052]
[1776999257604,36.82,78131.41,0.01,-0.69511,0.00021,15.77126]
[1776999259617,36.82,78137.06,0.01,-0.69392,0.00021,15.7995]
[1776999264658,36.81,78139.04,0.01,-0.69354,0.00021,15.80868]
[1776999265664,36.81,78146.62,0.01,-0.69194,0.00021,15.84651]
[1776999266671,36.81,78152.36,0.01,-0.69073,0.00021,15.87493]
[1776999268683,36.8,78156.35,0.01,-0.68989,0.00021,15.89441]
[1776999271706,36.8,78161.67,0.01,-0.68883,0.00021,15.9146]
[1776999276744,36.79,78157.9,0.01,-0.68967,0.00021,15.89515]
[1776999281784,36.79,78156.03,0.01,-0.69009,0.00021,15.88548]
[1776999286815,36.79,78151.19,0.01,-0.69113,0.00021,15.8612]
[1776999287821,36.79,78145.47,0.01,-0.69234,0.00021,15.83259]
[1776999292856,36.78,78143.96,0.01,-0.69267,0.00021,15.82485]
[1776999297897,36.78,78147.71,0.01,-0.69188,0.00021,15.84342]
[1776999302926,36.78,78153.11,0.01,-0.69075,0.00021,15.87008]
[1776999307962,36.78,78154.86,0.01,-0.69039,0.00021,15.87842]
[1776999312996,36.77,78154.42,0.01,-0.6905,0.00021,15.87587]
[1776999318032,36.77,78155.41,0.01,-0.69031,0.00021,15.88041]
[1776999324207,36.77,78156.19,0.01,-0.69016,0.00021,15.8838]
[1776999329109,36.76,78163.23,0.01,-0.68868,0.00021,15.91821]
[1776999334277,36.76,78154.88,0.01,-0.69053,0.00021,15.87079]
[1776999336160,36.76,78149.14,0.01,-0.69176,0.00021,15.84209]
[1776999339180,36.76,78148.96,0.01,-0.6918,0.00021,15.84108]
[1776999344352,36.76,78149.69,0.01,-0.69166,0.00021,15.84444]
[1776999348242,36.75,78144.26,0.01,-0.69282,0.00021,15.81704]
[1776999351263,36.75,78140.69,0.01,-0.69358,0.00021,15.79903]
[1776999356299,36.75,78140.1,0.01,-0.69371,0.00021,15.79586]
[1776999361334,36.75,78143.66,0.01,-0.69297,0.00021,15.8134]
[1776999366370,36.74,78142.46,0.01,-0.69325,0.00021,15.80691]
[1776999371405,36.74,78140.73,0.01,-0.69364,0.00021,15.79773]
[1776999376441,36.74,78135.33,0.01,-0.6948,0.00021,15.77005]
[1776999381477,36.73,78135.7,0.01,-0.69474,0.00021,15.77155]
[1776999386510,36.73,78136.52,0.01,-0.69458,0.00021,15.77532]
[1776999392552,36.73,78136.14,0.01,-0.69474,0.00021,15.76716]
[1776999397587,36.72,78135.49,0.01,-0.69489,0.00021,15.76345]
[1776999404772,36.72,78134.84,0.01,-0.69505,0.00021,15.7596]
[1776999406654,36.72,78123.19,0.01,-0.69753,0.00021,15.70005]
[1776999407658,36.71,78116.95,0.01,-0.69885,0.00021,15.66795]
[1776999408665,36.71,78113.42,0.01,-0.6996,0.00021,15.64973]
[1776999412693,36.71,78112.65,0.01,-0.69976,0.00021,15.64569]
[1776999417733,36.71,78113.45,0.01,-0.69959,0.00021,15.64979]
[1776999422769,36.71,78114.6,0.01,-0.69935,0.00021,15.65576]
[1776999426796,36.71,78108.11,0.01,-0.70071,0.00021,15.6223]
[1776999428819,36.71,78102.75,0.01,-0.70184,0.00021,15.59452]
[1776999430825,36.71,78098.43,0.01,-0.70274,0.00021,15.57204]
[1776999435862,36.71,78100.87,0.01,-0.70225,0.00021,15.58431]
[1776999437876,36.71,78110.65,0.01,-0.70021,0.00021,15.63468]
[1776999438881,36.71,78112.2,0.01,-0.69989,0.00021,15.64266]
[1776999439889,36.71,78118.16,0.01,-0.69863,0.00021,15.67333]
[1776999441903,36.71,78122.08,0.01,-0.69781,0.00021,15.6933]
[1776999446938,36.7,78121.27,0.01,-0.698,0.00021,15.68866]
[1776999451972,36.7,78121.65,0.01,-0.69799,0.00021,15.6844]
[1776999458020,36.69,78120.45,0.01,-0.69827,0.00021,15.6777]
[1776999460029,36.69,78126.74,0.01,-0.69695,0.00021,15.70982]
[1776999465200,36.69,78126.81,0.01,-0.69693,0.00021,15.71016]
[1776999471109,36.69,78128.2,0.01,-0.69664,0.00021,15.7172]
[1776999477150,36.69,78128.31,0.01,-0.69662,0.00021,15.71768]
[1776999478157,36.69,78136.7,0.01,-0.69485,0.00021,15.76024]
[1776999482191,36.69,78129.25,0.01,-0.69644,0.00021,15.72201]
[1776999487226,36.69,78126.06,0.01,-0.69712,0.00021,15.70573]
[1776999492262,36.69,78125.18,0.01,-0.69731,0.00021,15.70114]
[1776999497299,36.69,78123.68,0.01,-0.69763,0.00021,15.69327]
[1776999502332,36.68,78128.24,0.01,-0.69667,0.00021,15.71643]
[1776999507367,36.68,78127.83,0.01,-0.69677,0.00021,15.71408]
[1776999512404,36.68,78131.16,0.01,-0.69613,0.00021,15.72501]
[1776999517437,36.68,78132.0,0.01,-0.69596,0.00021,15.72906]
[1776999522475,36.68,78131.62,0.01,-0.69605,0.00021,15.72697]
[1776999527507,36.67,78131.47,0.01,-0.69609,0.00021,15.72595]
[1776999532542,36.67,78131.54,0.01,-0.6961,0.00021,15.72589]
[1776999537578,36.67,78130.75,0.01,-0.69628,0.00021,15.72144]
[1776999542612,36.66,78125.38,0.01,-0.69744,0.00021,15.6936]
[1776999544634,36.66,78120.83,0.01,-0.6984,0.00021,15.67015]
[1776999549669,36.66,78121.63,0.01,-0.69824,0.00021,15.67413]
[1776999554697,36.66,78122.87,0.01,-0.69798,0.00021,15.68039]
[1776999559734,36.66,78124.82,0.01,-0.69757,0.00021,15.69031]
[1776999564767,36.66,78125.6,0.01,-0.69741,0.00021,15.69423]
[1776999568798,36.66,78138.65,0.01,-0.69465,0.00021,15.76067]
[1776999569801,36.66,78144.73,0.01,-0.69335,0.00021,15.79144]
[1776999573829,36.66,78149.53,0.01,-0.69238,0.00021,15.80991]
[1776999578866,36.66,78149.13,0.01,-0.69246,0.00021,15.80797]
[1776999583901,36.66,78151.02,0.01,-0.69205,0.00021,15.81754]
[1776999589943,36.66,78151.64,0.01,-0.69193,0.00021,15.82048]
[1776999594978,36.66,78150.62,0.01,-0.69216,0.00021,15.81513]
[1776999599006,36.66,78139.26,0.01,-0.69458,0.00021,15.75769]
[1776999600045,36.66,78133.98,0.01,-0.69571,0.00021,15.73088]
[1776999603046,36.66,78140.2,0.01,-0.69439,0.00021,15.76241]
[1776999605058,36.66,78145.83,0.01,-0.69319,0.00021,15.79082]
[1776999610095,36.65,78145.63,0.01,-0.69324,0.00021,15.78959]
[1776999614139,36.65,78151.36,0.01,-0.69203,0.00021,15.81821]
[1776999616263,36.65,78162.4,0.01,-0.68968,0.00021,15.87316]
[1776999618149,36.65,78163.05,0.01,-0.68955,0.00021,15.87619]
[1776999622177,36.64,78157.43,0.01,-0.69077,0.00021,15.84772]
[1776999627212,36.64,78160.57,0.01,-0.69012,0.00021,15.86291]
[1776999632247,36.64,78160.9,0.01,-0.69012,0.00021,15.85834]
[1776999638289,36.63,78163.83,0.01,-0.68952,0.00021,15.87232]
[1776999643328,36.63,78163.08,0.01,-0.6897,0.00021,15.86808]
[1776999648359,36.62,78162.86,0.01,-0.68977,0.00021,15.8665]
[1776999653394,36.62,78162.9,0.01,-0.68979,0.00021,15.86621]
[1776999658431,36.61,78159.77,0.01,-0.69048,0.00021,15.8502]
[1776999663467,36.61,78160.58,0.01,-0.69032,0.00021,15.85383]
[1776999666616,36.61,78151.11,0.01,-0.69236,0.00021,15.8061]
[1776999672535,36.6,78150.73,0.01,-0.69247,0.00021,15.80364]
[1776999677568,36.6,78147.54,0.01,-0.69317,0.00021,15.78707]
[1776999682605,36.59,78145.42,0.01,-0.69364,0.00021,15.77592]
[1776999687639,36.59,78150.43,0.01,-0.69259,0.00021,15.80072]
[1776999692679,36.59,78149.04,0.01,-0.69296,0.00021,15.78749]
[1776999697708,36.58,78144.79,0.01,-0.69389,0.00021,15.76565]
[1776999702743,36.58,78145.83,0.01,-0.69368,0.00021,15.77057]
[1776999707784,36.58,78142.89,0.01,-0.69432,0.00021,15.75533]
[1776999712820,36.57,78140.94,0.01,-0.69475,0.00021,15.74512]
[1776999717868,36.57,78140.68,0.01,-0.69482,0.00021,15.74349]
[1776999722890,36.57,78139.71,0.01,-0.69504,0.00021,15.73824]
[1776999727925,36.57,78141.07,0.01,-0.69476,0.00021,15.74488]
[1776999732963,36.56,78139.91,0.01,-0.69503,0.00021,15.73867]
[1776999738003,36.56,78138.3,0.01,-0.69538,0.00021,15.73016]
[1776999743031,36.56,78136.18,0.01,-0.69585,0.00021,15.71906]
[1776999748068,36.56,78135.36,0.01,-0.69603,0.00021,15.71459]
[1776999753100,36.55,78134.99,0.01,-0.69618,0.00021,15.7066]
[1776999759147,36.55,78134.14,0.01,-0.69638,0.00021,15.70173]
[1776999764178,36.55,78133.44,0.01,-0.69655,0.00021,15.69777]
[1776999769216,36.54,78125.59,0.01,-0.69823,0.00021,15.65712]
[1776999774252,36.54,78126.8,0.01,-0.69798,0.00021,15.66315]
[1776999779286,36.54,78127.06,0.01,-0.69794,0.00021,15.66428]
[1776999784322,36.54,78128.02,0.01,-0.69774,0.00021,15.66902]
[1776999789356,36.54,78128.22,0.01,-0.69771,0.00021,15.66985]
[1776999794391,36.53,78127.99,0.01,-0.69777,0.00021,15.66847]
[1776999796407,36.53,78120.51,0.01,-0.69936,0.00021,15.62982]
[1776999801448,36.53,78120.57,0.01,-0.69934,0.00021,15.63019]
[1776999807597,36.53,78122.01,0.01,-0.69903,0.00021,15.63769]
[1776999813527,36.53,78121.37,0.01,-0.69922,0.00021,15.62863]
[1776999819569,36.53,78123.25,0.01,-0.69882,0.00021,15.63836]
[1776999824607,36.53,78125.25,0.01,-0.6984,0.00021,15.64867]
[1776999827739,36.53,78119.95,0.01,-0.69952,0.00021,15.62125]
[1776999829639,36.54,78110.45,0.01,-0.70153,0.00021,15.57191]
[1776999834675,36.54,78110.48,0.01,-0.70151,0.00021,15.57246]
[1776999839711,36.54,78113.02,0.01,-0.70095,0.00021,15.58617]
[1776999844747,36.54,78105.7,0.01,-0.70249,0.00021,15.54825]
[1776999846760,36.55,78100.81,0.01,-0.70351,0.00021,15.52275]
[1776999847879,36.55,78091.55,0.01,-0.70546,0.00021,15.47389]
[1776999849790,36.55,78090.94,0.01,-0.70559,0.00021,15.47074]
[1776999854816,36.55,78098.94,0.01,-0.70389,0.00021,15.5133]
[1776999856835,36.55,78106.27,0.01,-0.70234,0.00021,15.55191]
[1776999857950,36.55,78116.27,0.01,-0.70022,0.00021,15.60408]
[1776999859851,36.55,78125.41,0.01,-0.69828,0.00021,15.65147]
[1776999860859,36.55,78127.63,0.01,-0.69781,0.00021,15.66291]
[1776999865892,36.55,78125.27,0.01,-0.69831,0.00021,15.65078]
[1776999870927,36.55,78124.14,0.01,-0.69855,0.00021,15.64496]
[1776999875963,36.55,78127.36,0.01,-0.69792,0.00021,15.6558]
[1776999878092,36.55,78136.03,0.01,-0.69607,0.00021,15.7003]
[1776999879992,36.55,78137.54,0.01,-0.69575,0.00021,15.70803]
[1776999885029,36.55,78134.95,0.01,-0.6963,0.00021,15.69483]
[1776999890064,36.55,78132.88,0.01,-0.69674,0.00021,15.68421]
[1776999895099,36.55,78137.55,0.01,-0.69575,0.00021,15.70799]
[1776999900143,36.55,78137.4,0.01,-0.69579,0.00021,15.7071]
[1776999903156,36.55,78131.58,0.01,-0.69703,0.00021,15.67721]
[1776999904164,36.55,78125.49,0.01,-0.69833,0.00021,15.64582]
[1776999909198,36.55,78129.07,0.01,-0.69758,0.00021,15.66409]
[1776999914233,36.55,78126.13,0.01,-0.69821,0.00021,15.64883]
[1776999919269,36.55,78123.01,0.01,-0.69887,0.00021,15.63269]
[1776999924304,36.55,78125.05,0.01,-0.69844,0.00021,15.64322]
[1776999929339,36.55,78125.92,0.01,-0.69825,0.00021,15.64767]
[1776999933366,36.55,78119.96,0.01,-0.69957,0.00021,15.6111]
[1776999934373,36.55,78114.43,0.01,-0.70074,0.00021,15.58242]
[1776999939408,36.55,78111.21,0.01,-0.70142,0.00021,15.5658]
[1776999944443,36.55,78109.47,0.01,-0.70178,0.00021,15.55692]
[1776999949478,36.55,78104.53,0.01,-0.70282,0.00021,15.53111]
[1776999954515,36.55,78102.0,0.01,-0.70335,0.00021,15.51805]
[1776999959548,36.55,78102.96,0.01,-0.70313,0.00021,15.52333]
[1776999964583,36.55,78101.92,0.01,-0.70334,0.00021,15.5181]
[1776999969618,36.56,78098.93,0.01,-0.70396,0.00021,15.50272]
[1776999974653,36.56,78096.69,0.01,-0.70442,0.00021,15.49124]
[1776999979689,36.56,78098.15,0.01,-0.7041,0.00021,15.49928]
[1776999984723,36.56,78109.22,0.01,-0.70175,0.00021,15.55759]
[1776999985731,36.56,78115.63,0.01,-0.70039,0.00021,15.59093]
[1776999988896,36.56,78125.08,0.01,-0.69839,0.00021,15.63977]
[1776999990765,36.56,78132.11,0.01,-0.6969,0.00021,15.67586]
[1776999992779,36.56,78130.34,0.01,-0.69734,0.00021,15.66083]
[1776999994794,36.56,78122.22,0.01,-0.69907,0.00021,15.61894]
[1776999996807,36.56,78117.99,0.01,-0.69996,0.00021,15.59705]
[1777000001843,36.56,78116.97,0.01,-0.70018,0.00021,15.59184]
[1777000006889,36.56,78113.36,0.01,-0.70094,0.00021,15.57318]
[1777000011914,36.56,78110.52,0.01,-0.70153,0.00021,15.55856]
[1777000016948,36.57,78112.81,0.01,-0.70104,0.00021,15.57063]
[1777000021983,36.57,78111.52,0.01,-0.70131,0.00021,15.56405]
[1777000026012,36.57,78116.95,0.01,-0.70015,0.00021,15.59236]
[1777000031048,36.57,78110.84,0.01,-0.70145,0.00021,15.56059]
[1777000036147,36.57,78111.89,0.01,-0.70122,0.00021,15.56617]
[1777000041181,36.57,78107.09,0.01,-0.70223,0.00021,15.54124]
[1777000045212,36.57,78100.44,0.01,-0.70363,0.00021,15.50657]
[1777000050245,36.57,78103.1,0.01,-0.70305,0.00021,15.52092]
[1777000055279,36.58,78106.94,0.01,-0.70228,0.00021,15.53552]
[1777000059386,36.58,78114.13,0.01,-0.70075,0.00021,15.57321]
[1777000062331,36.58,78106.59,0.01,-0.70235,0.00021,15.53389]
[1777000063337,36.58,78109.61,0.01,-0.70171,0.00021,15.54966]
[1777000068371,36.58,78110.05,0.01,-0.70162,0.00021,15.55182]
[1777000073409,36.58,78110.49,0.01,-0.70153,0.00021,15.55394]
[1777000080455,36.57,78110.75,0.01,-0.70149,0.00021,15.55508]
[1777000085491,36.57,78109.86,0.01,-0.70169,0.00021,15.55024]
[1777000090526,36.57,78108.67,0.01,-0.70194,0.00021,15.5439]
[1777000095563,36.57,78109.15,0.01,-0.70185,0.00021,15.54626]
[1777000097576,36.57,78100.14,0.01,-0.70376,0.00021,15.49892]
[1777000098582,36.57,78094.96,0.01,-0.70485,0.00021,15.47158]
[1777000099670,36.57,78102.84,0.01,-0.70319,0.00021,15.51299]
[1777000100597,36.57,78102.84,0.01,-0.70319,0.00021,15.51292]
[1777000101604,36.57,78110.88,0.01,-0.7015,0.00021,15.55487]
[1777000106640,36.56,78111.93,0.01,-0.70129,0.00021,15.55998]
[1777000113688,36.56,78113.31,0.01,-0.70108,0.00021,15.56084]
[1777000118722,36.56,78110.52,0.01,-0.70168,0.00021,15.54593]
[1777000123760,36.55,78108.82,0.01,-0.70206,0.00021,15.53676]
[1777000128796,36.55,78110.03,0.01,-0.70181,0.00021,15.54278]
[1777000133830,36.55,78108.73,0.01,-0.7021,0.00021,15.5357]
[1777000138865,36.55,78108.58,0.01,-0.70214,0.00021,15.53462]
[1777000143903,36.54,78108.27,0.01,-0.70222,0.00021,15.53273]
[1777000148937,36.54,78107.05,0.01,-0.70249,0.00021,15.52609]
[1777000153970,36.54,78107.61,0.01,-0.70238,0.00021,15.52878]
[1777000158003,36.54,78120.21,0.01,-0.69972,0.00021,15.59421]
[1777000159012,36.54,78122.35,0.01,-0.69927,0.00021,15.60519]
[1777000160092,36.54,78128.13,0.01,-0.69805,0.00021,15.63492]
[1777000163038,36.53,78131.13,0.01,-0.69742,0.00021,15.65006]
[1777000166063,36.53,78138.0,0.01,-0.69597,0.00021,15.685]
[1777000168073,36.53,78148.59,0.01,-0.69371,0.00021,15.73869]
[1777000170162,36.53,78151.51,0.01,-0.69309,0.00021,15.75325]
[1777000176131,36.52,78159.63,0.01,-0.69143,0.00021,15.78777]
[1777000181166,36.52,78159.61,0.01,-0.69146,0.00021,15.7871]
[1777000186202,36.51,78155.21,0.01,-0.69243,0.00021,15.7644]
[1777000191236,36.51,78157.01,0.01,-0.69206,0.00021,15.77319]
[1777000196274,36.51,78155.56,0.01,-0.69239,0.00021,15.76549]
[1777000201306,36.5,78151.13,0.01,-0.69335,0.00021,15.7428]
[1777000206341,36.5,78152.63,0.01,-0.69304,0.00021,15.75006]
[1777000207348,36.5,78158.76,0.01,-0.69173,0.00022,15.78095]
[1777000209363,36.5,78160.74,0.01,-0.69131,0.00022,15.79074]
[1777000214398,36.5,78163.15,0.01,-0.69081,0.00022,15.80233]
[1777000219432,36.49,78166.32,0.01,-0.69015,0.00022,15.81779]
[1777000224468,36.49,78169.71,0.01,-0.68944,0.00022,15.83427]
[1777000228497,36.49,78176.95,0.01,-0.68789,0.00022,15.86996]
[1777000231523,36.48,78184.22,0.01,-0.68637,0.00022,15.89995]
[1777000232530,36.48,78185.17,0.01,-0.68617,0.00022,15.90459]
[1777000237565,36.48,78185.59,0.01,-0.68609,0.00022,15.90646]
[1777000242600,36.48,78181.44,0.01,-0.687,0.00022,15.88568]
[1777000245627,36.48,78167.91,0.01,-0.68993,0.00022,15.81831]
[1777000246633,36.48,78166.44,0.01,-0.69025,0.00022,15.81095]
[1777000251668,36.48,78163.52,0.01,-0.69088,0.00022,15.7962]
[1777000256703,36.47,78162.25,0.01,-0.69117,0.00022,15.7896]
[1777000261743,36.47,78160.49,0.01,-0.69155,0.00022,15.7806]
[1777000262750,36.47,78153.52,0.01,-0.69306,0.00021,15.74539]
[1777000263751,36.47,78149.76,0.01,-0.69386,0.00021,15.72632]
[1777000265769,36.47,78144.79,0.01,-0.69493,0.00021,15.70094]
[1777000267780,36.47,78136.07,0.01,-0.6968,0.00021,15.65623]
[1777000268787,36.47,78134.36,0.01,-0.69717,0.00021,15.64744]
[1777000273821,36.47,78130.94,0.01,-0.6979,0.00021,15.62983]
[1777000278862,36.47,78128.94,0.01,-0.69832,0.00021,15.61955]
[1777000283898,36.47,78131.91,0.01,-0.69769,0.00021,15.63499]
[1777000288936,36.47,78131.49,0.01,-0.69778,0.00021,15.63273]
[1777000293970,36.47,78129.01,0.01,-0.69837,0.00021,15.61403]
[1777000299005,36.47,78125.83,0.01,-0.69905,0.00021,15.59748]
[1777000304041,36.47,78123.24,0.01,-0.6996,0.00021,15.584]
[1777000309075,36.47,78120.58,0.01,-0.70017,0.00021,15.57019]
[1777000314111,36.47,78118.91,0.01,-0.70052,0.00021,15.56153]
[1777000319154,36.47,78112.97,0.01,-0.70178,0.00021,15.5306]
[1777000323181,36.47,78107.5,0.01,-0.70294,0.00021,15.50205]
[1777000328219,36.47,78103.62,0.01,-0.70376,0.00021,15.48155]
[1777000333252,36.47,78109.79,0.01,-0.70245,0.00021,15.51403]
[1777000334258,36.47,78117.45,0.01,-0.70083,0.00021,15.55407]
[1777000335265,36.47,78117.26,0.01,-0.70087,0.00021,15.55302]
[1777000340300,36.47,78115.83,0.01,-0.70119,0.00021,15.54527]
[1777000345336,36.47,78114.85,0.01,-0.7014,0.00021,15.53997]
[1777000350373,36.47,78113.7,0.01,-0.70165,0.00021,15.53395]
[1777000355405,36.47,78113.22,0.01,-0.70181,0.00021,15.52554]
[1777000360441,36.46,78115.3,0.01,-0.70137,0.00021,15.53632]
[1777000365532,36.46,78115.14,0.01,-0.70141,0.00021,15.53529]
[1777000370568,36.46,78114.56,0.01,-0.70155,0.00021,15.53204]
[1777000375602,36.46,78113.17,0.01,-0.70185,0.00021,15.52454]
[1777000380637,36.46,78114.12,0.01,-0.70166,0.00021,15.52928]
[1777000385671,36.46,78114.19,0.01,-0.70165,0.00021,15.5294]
[1777000390706,36.45,78114.83,0.01,-0.70153,0.00021,15.53247]
[1777000394734,36.45,78126.82,0.01,-0.69898,0.00021,15.59473]
[1777000395741,36.45,78129.57,0.01,-0.6984,0.00021,15.60888]
[1777000399770,36.45,78134.99,0.01,-0.69725,0.00021,15.63665]
[1777000402794,36.45,78144.4,0.01,-0.69524,0.00021,15.68477]
[1777000404804,36.45,78149.18,0.01,-0.69422,0.00021,15.7091]
[1777000410847,36.45,78146.08,0.01,-0.69489,0.00021,15.6932]
[1777000415881,36.45,78148.04,0.01,-0.69452,0.00021,15.69736]
[1777000420920,36.45,78148.26,0.01,-0.69448,0.00021,15.69842]
[1777000425951,36.45,78148.62,0.01,-0.6944,0.00021,15.70014]
[1777000430985,36.44,78151.8,0.01,-0.69373,0.00022,15.71613]
[1777000436021,36.44,78152.91,0.01,-0.6935,0.00022,15.72154]
[1777000441058,36.44,78153.44,0.01,-0.6934,0.00022,15.72402]
[1777000446091,36.44,78152.91,0.01,-0.69352,0.00022,15.72114]
[1777000451127,36.44,78153.87,0.01,-0.69332,0.00022,15.72583]
[1777000456164,36.44,78154.11,0.01,-0.69328,0.00022,15.72687]
[1777000461196,36.43,78154.92,0.01,-0.69311,0.00022,15.7308]
[1777000466233,36.43,78155.15,0.01,-0.69307,0.00022,15.73178]
[1777000471267,36.43,78155.3,0.01,-0.6931,0.00022,15.72659]
[1777000476303,36.43,78155.9,0.01,-0.69297,0.00022,15.72947]
[1777000481337,36.43,78156.56,0.01,-0.69284,0.00022,15.73262]
[1777000486371,36.43,78145.65,0.01,-0.6952,0.00021,15.67694]
[1777000487378,36.43,78138.93,0.01,-0.69664,0.00021,15.6425]
[1777000492444,36.42,78145.78,0.01,-0.69518,0.00021,15.67743]
[1777000496441,36.42,78148.31,0.01,-0.69464,0.00021,15.6901]
[1777000501478,36.42,78148.51,0.01,-0.69461,0.00021,15.69082]
[1777000506513,36.42,78144.69,0.01,-0.69544,0.00021,15.67128]
[1777000511547,36.42,78142.95,0.01,-0.69581,0.00021,15.6623]
[1777000516580,36.42,78144.01,0.01,-0.6956,0.00021,15.66742]
[1777000522660,36.41,78144.55,0.01,-0.6955,0.00021,15.66981]
[1777000528665,36.41,78144.92,0.01,-0.69544,0.00021,15.67131]
[1777000532731,36.41,78129.14,0.01,-0.69888,0.00021,15.58398]
[1777000533728,36.41,78129.14,0.01,-0.69889,0.00021,15.5839]
[1777000535714,36.41,78116.07,0.01,-0.70168,0.00021,15.5156]
[1777000536721,36.4,78109.61,0.01,-0.70306,0.00021,15.48161]
[1777000538737,36.4,78107.89,0.01,-0.70343,0.00021,15.47249]
[1777000539750,36.4,78096.48,0.01,-0.70585,0.00021,15.41202]
[1777000540751,36.4,78087.66,0.01,-0.70771,0.00021,15.36489]
[1777000541757,36.4,78085.14,0.01,-0.70824,0.00021,15.35137]
[1777000542804,36.4,78079.14,0.01,-0.70951,0.00021,15.31911]
[1777000545784,36.4,78069.95,0.01,-0.71144,0.00021,15.26947]
[1777000547798,36.41,78067.48,0.01,-0.71195,0.00021,15.25621]
[1777000552885,36.41,78067.24,0.01,-0.71198,0.00021,15.25536]
[1777000556864,36.41,78061.77,0.01,-0.71311,0.00021,15.2259]
[1777000559889,36.41,78055.31,0.01,-0.71445,0.00021,15.19089]
[1777000562955,36.42,78057.14,0.01,-0.71405,0.00021,15.20126]
[1777000568949,36.42,78061.94,0.01,-0.71302,0.00021,15.22815]
[1777000570963,36.42,78069.08,0.01,-0.71152,0.00021,15.26717]
[1777000575998,36.42,78068.88,0.01,-0.71155,0.00021,15.2664]
[1777000581034,36.43,78068.23,0.01,-0.71167,0.00021,15.26322]
[1777000585065,36.43,78077.72,0.01,-0.70966,0.00021,15.315]
[1777000586069,36.43,78079.61,0.01,-0.70926,0.00021,15.32525]
[1777000591105,36.43,78084.38,0.01,-0.7083,0.00021,15.34533]
[1777000593165,36.43,78087.72,0.01,-0.70759,0.00021,15.3633]
[1777000599161,36.43,78086.2,0.01,-0.70791,0.00021,15.35528]
[1777000604195,36.44,78085.79,0.01,-0.70799,0.00021,15.35325]
[1777000609231,36.44,78080.09,0.01,-0.70919,0.00021,15.32273]
[1777000612252,36.44,78076.84,0.01,-0.70987,0.00021,15.30536]
[1777000617295,36.44,78073.59,0.01,-0.71054,0.00021,15.28813]
[1777000622324,36.44,78076.25,0.01,-0.70996,0.00021,15.30291]
[1777000627359,36.45,78081.25,0.01,-0.70889,0.00021,15.33016]
[1777000630381,36.45,78087.4,0.01,-0.7076,0.00021,15.3632]
[1777000635416,36.45,78079.57,0.01,-0.70924,0.00021,15.32123]
[1777000638437,36.45,78085.63,0.01,-0.70797,0.00021,15.35379]
[1777000641459,36.45,78080.02,0.01,-0.70915,0.00021,15.32366]
[1777000643519,36.45,78074.98,0.01,-0.71021,0.00021,15.29655]
[1777000646492,36.45,78068.2,0.01,-0.71162,0.00021,15.26]
[1777000651527,36.45,78066.82,0.01,-0.71195,0.00021,15.24706]
[1777000655555,36.45,78072.3,0.01,-0.71079,0.00021,15.27708]
[1777000660591,36.46,78069.57,0.01,-0.71135,0.00021,15.26258]
[1777000665629,36.46,78068.78,0.01,-0.71151,0.00021,15.25864]
[1777000670661,36.46,78068.73,0.01,-0.7115,0.00021,15.25872]
[1777000675696,36.46,78065.62,0.01,-0.71214,0.00021,15.24222]
[1777000680732,36.47,78063.18,0.01,-0.71263,0.00021,15.22939]
[1777000681738,36.47,78057.73,0.01,-0.71377,0.00021,15.19979]
[1777000686776,36.47,78054.8,0.01,-0.71436,0.00021,15.18423]
[1777000691809,36.47,78054.22,0.01,-0.71446,0.00021,15.18149]
[1777000696845,36.48,78055.49,0.01,-0.71418,0.00021,15.18888]
[1777000701880,36.48,78052.01,0.01,-0.71489,0.00021,15.17036]
[1777000706916,36.48,78052.83,0.01,-0.71469,0.00021,15.17548]
[1777000709945,36.49,78046.03,0.01,-0.7161,0.00021,15.13831]
[1777000711959,36.49,78041.87,0.01,-0.71702,0.00021,15.10955]
[1777000716989,36.49,78040.23,0.01,-0.71735,0.00021,15.10083]
[1777000722027,36.49,78038.29,0.01,-0.71774,0.00021,15.09051]
[1777000727062,36.49,78033.88,0.01,-0.71863,0.00021,15.06656]
[1777000732097,36.5,78033.83,0.01,-0.71862,0.00021,15.06675]
[1777000737131,36.5,78044.88,0.01,-0.71631,0.00021,15.12822]
[1777000738141,36.5,78052.02,0.01,-0.71483,0.00021,15.1675]
[1777000739149,36.5,78052.64,0.01,-0.71469,0.00021,15.17094]
[1777000740154,36.5,78046.85,0.01,-0.71589,0.00021,15.13933]
[1777000745189,36.5,78042.88,0.01,-0.71671,0.00021,15.11768]
[1777000748209,36.51,78049.63,0.01,-0.7153,0.00021,15.1549]
[1777000753244,36.51,78063.33,0.01,-0.71244,0.00021,15.22991]
[1777000754309,36.51,78066.18,0.01,-0.71184,0.00021,15.24537]
[1777000758279,36.51,78059.55,0.01,-0.71323,0.00021,15.20933]
[1777000763314,36.51,78060.51,0.01,-0.71302,0.00021,15.21464]
[1777000767342,36.51,78054.54,0.01,-0.71426,0.00021,15.1823]
[1777000772378,36.51,78055.56,0.01,-0.71409,0.00021,15.18246]
[1777000776420,36.51,78061.6,0.01,-0.71282,0.00021,15.21554]
[1777000781442,36.51,78061.58,0.01,-0.71282,0.00021,15.21554]
[1777000786477,36.52,78063.57,0.01,-0.71239,0.00021,15.22656]
[1777000791513,36.52,78063.38,0.01,-0.71243,0.00021,15.22558]
[1777000796550,36.52,78063.86,0.01,-0.71233,0.00021,15.22823]
[1777000802591,36.52,78064.13,0.01,-0.71227,0.00021,15.22976]
[1777000807626,36.52,78063.29,0.01,-0.71244,0.00021,15.22525]
[1777000812660,36.52,78061.08,0.01,-0.7129,0.00021,15.21331]
[1777000817695,36.52,78061.34,0.01,-0.71285,0.00021,15.21484]
[1777000822733,36.52,78060.57,0.01,-0.713,0.00021,15.21077]
[1777000827766,36.52,78060.7,0.01,-0.71297,0.00021,15.2116]
[1777000830788,36.52,78051.78,0.01,-0.71483,0.00021,15.16294]
[1777000832802,36.52,78044.69,0.01,-0.71636,0.00021,15.11815]
[1777000837865,36.52,78039.44,0.01,-0.71745,0.00021,15.08932]
[1777000842870,36.52,78039.35,0.01,-0.71746,0.00021,15.08916]
[1777000847908,36.53,78036.36,0.01,-0.71806,0.00021,15.07316]
[1777000852942,36.53,78035.02,0.01,-0.71832,0.00021,15.066]
[1777000857977,36.53,78032.58,0.01,-0.71882,0.00021,15.05279]
[1777000859991,36.53,78027.19,0.01,-0.71992,0.00021,15.02304]
[1777000860997,36.53,78020.94,0.01,-0.72121,0.00021,14.98821]
[1777000865081,36.53,78027.67,0.01,-0.71982,0.00021,15.02595]
[1777000869054,36.53,78030.32,0.01,-0.71926,0.00021,15.04074]
[1777000874088,36.54,78030.65,0.01,-0.71919,0.00021,15.04279]
[1777000880132,36.54,78031.24,0.01,-0.71906,0.00021,15.04634]
[1777000885223,36.54,78027.43,0.01,-0.71984,0.00021,15.02525]
[1777000891209,36.54,78029.49,0.01,-0.71947,0.00021,15.03086]
[1777000898259,36.54,78030.86,0.01,-0.71919,0.00021,15.03852]
[1777000903294,36.54,78029.84,0.01,-0.7194,0.00021,15.0329]
[1777000908330,36.54,78028.32,0.01,-0.71971,0.00021,15.02452]
[1777000913363,36.54,78028.57,0.01,-0.71965,0.00021,15.02598]
[1777000919406,36.54,78024.47,0.01,-0.72049,0.00021,15.00336]
[1777000924476,36.54,78031.74,0.01,-0.71899,0.00021,15.04378]
[1777000926471,36.54,78034.91,0.01,-0.71834,0.00021,15.06123]
[1777000931506,36.54,78035.46,0.01,-0.71823,0.00021,15.06405]
[1777000936539,36.54,78033.19,0.01,-0.71871,0.00021,15.05138]
[1777000941571,36.54,78034.55,0.01,-0.71843,0.00021,15.05881]
[1777000946607,36.54,78035.42,0.01,-0.71825,0.00021,15.06348]
[1777000951641,36.54,78035.35,0.01,-0.71832,0.00021,15.05734]
[1777000955722,36.54,78027.84,0.01,-0.71987,0.00021,15.0158]
[1777000957690,36.54,78020.94,0.01,-0.72129,0.00021,14.9774]
[1777000960706,36.54,78015.59,0.01,-0.72239,0.00021,14.94757]
[1777000963727,36.54,78010.42,0.01,-0.72345,0.00021,14.91866]
[1777000965794,36.54,78003.36,0.01,-0.72489,0.0002,14.87901]
[1777000971782,36.54,77997.25,0.01,-0.72613,0.0002,14.84488]
[1777000974816,36.55,77981.98,0.01,-0.72923,0.0002,14.7582]
[1777000975863,36.55,77969.19,0.01,-0.73182,0.0002,14.68476]
[1777000978842,36.55,77975.54,0.01,-0.73053,0.0002,14.72151]
[1777000983879,36.55,77975.59,0.01,-0.73052,0.0002,14.72163]
[1777000987911,36.55,77959.0,0.01,-0.73388,0.0002,14.62577]
[1777000988918,36.55,77942.73,0.01,-0.73715,0.0002,14.53097]
[1777000989924,36.55,77938.77,0.01,-0.73795,0.0002,14.50783]
[1777000994958,36.55,77938.09,0.01,-0.73807,0.0002,14.50428]
[1777001001001,36.55,77944.85,0.01,-0.7367,0.0002,14.54423]
[1777001006076,36.55,77944.69,0.01,-0.73672,0.0002,14.54353]
[1777001012078,36.55,77941.46,0.01,-0.73742,0.0002,14.51895]
[1777001016153,36.56,77896.04,0.01,-0.74643,0.0002,14.25008]
[1777001017128,36.56,77874.12,0.01,-0.75071,0.0002,14.11841]
[1777001018151,36.56,77863.17,0.01,-0.75284,0.00019,14.05213]
[1777001019136,36.56,77845.63,0.01,-0.75623,0.00019,13.94516]
[1777001020147,36.57,77838.41,0.01,-0.75753,0.00019,13.90358]
[1777001021161,36.59,77845.59,0.01,-0.75606,0.00019,13.95035]
[1777001023178,36.61,77846.51,0.01,-0.75576,0.00019,13.95971]
[1777001026244,36.62,77819.69,0.01,-0.76082,0.00019,13.7971]
[1777001027214,36.62,77819.69,0.01,-0.76082,0.00019,13.79739]
[1777001030270,36.63,77833.05,0.01,-0.75823,0.00019,13.88066]
[1777001032250,36.65,77840.09,0.01,-0.75672,0.00019,13.92898]
[1777001033256,36.67,77849.13,0.01,-0.75485,0.00019,13.98832]
[1777001034263,36.69,77854.17,0.01,-0.75379,0.00019,14.02145]
[1777001035269,36.7,77859.67,0.01,-0.75266,0.00019,14.05694]
[1777001036277,36.72,77861.25,0.01,-0.7522,0.00019,14.07111]
[1777001041373,36.84,77862.47,0.01,-0.75127,0.00019,14.09968]
[1777001043338,36.86,77821.08,0.01,-0.75907,0.00019,13.85231]
[1777001044350,36.87,77815.09,0.01,-0.76017,0.00019,13.81687]
[1777001046359,36.89,77813.51,0.01,-0.76035,0.00019,13.81084]
[1777001050485,36.92,77778.37,0.01,-0.76677,0.00019,13.5998]
[1777001051405,36.93,77778.37,0.01,-0.7667,0.00019,13.60219]
[1777001052412,36.93,77770.18,0.01,-0.76822,0.00019,13.55126]
[1777001053428,36.96,77767.62,0.01,-0.7685,0.00019,13.54188]
[1777001055457,36.99,77774.51,0.01,-0.76707,0.00019,13.58953]
[1777001057461,37.01,77766.52,0.01,-0.76842,0.00019,13.54421]
[1777001058469,37.02,77765.91,0.01,-0.76846,0.00019,13.5428]
[1777001063505,37.08,77771.9,0.01,-0.767,0.00019,13.59136]
[1777001064512,37.08,77753.76,0.01,-0.7703,0.00018,13.4806]
[1777001065518,37.1,77754.54,0.01,-0.77006,0.00018,13.48853]
[1777001067531,37.13,77763.27,0.01,-0.76827,0.00018,13.54843]
[1777001068539,37.13,77774.6,0.01,-0.76616,0.00019,13.61881]
[1777001069548,37.13,77782.12,0.01,-0.76475,0.00019,13.66551]
[1777001070552,37.13,77789.86,0.01,-0.76331,0.00019,13.71306]
[1777001071560,37.13,77754.36,0.01,-0.76995,0.00018,13.48804]
[1777001072570,37.14,77738.61,0.01,-0.77278,0.00018,13.39217]
[1777001073572,37.15,77738.85,0.01,-0.77268,0.00018,13.39545]
[1777001078614,37.17,77746.29,0.01,-0.77119,0.00018,13.44589]
[1777001080714,37.18,77723.82,0.01,-0.77527,0.00018,13.3063]
[1777001081643,37.18,77723.82,0.01,-0.77526,0.00018,13.30655]
[1777001082732,37.18,77718.26,0.01,-0.77626,0.00018,13.27195]
[1777001084668,37.19,77735.34,0.01,-0.77306,0.00018,13.38211]
[1777001086680,37.2,77722.59,0.01,-0.77537,0.00018,13.30279]
[1777001087724,37.2,77712.55,0.01,-0.77717,0.00018,13.24018]
[1777001088734,37.2,77710.14,0.01,-0.7776,0.00018,13.2255]
[1777001090818,37.2,77725.19,0.01,-0.77484,0.00018,13.32089]
[1777001092731,37.23,77716.71,0.01,-0.77623,0.00018,13.27271]
[1777001093736,37.23,77702.5,0.01,-0.77878,0.00018,13.18377]
[1777001094755,37.23,77700.64,0.01,-0.77911,0.00018,13.17229]
[1777001097766,37.25,77690.37,0.01,-0.7808,0.00018,13.11276]
[1777001098777,37.27,77692.04,0.01,-0.78041,0.00018,13.12634]
[1777001099785,37.29,77698.68,0.01,-0.77911,0.00018,13.17212]
[1777001100943,37.31,77726.24,0.01,-0.774,0.00018,13.34921]
[1777001101818,37.31,77746.55,0.01,-0.77029,0.00018,13.47572]
[1777001102812,37.33,77746.55,0.01,-0.77018,0.00018,13.47916]
[1777001103817,37.33,77753.05,0.01,-0.76898,0.00018,13.51964]
[1777001104826,37.33,77751.02,0.01,-0.76935,0.00018,13.50738]
[1777001106843,37.35,77742.81,0.01,-0.77075,0.00018,13.45993]
[1777001107846,37.36,77736.88,0.01,-0.77176,0.00018,13.42539]
[1777001108853,37.36,77731.09,0.01,-0.77281,0.00018,13.3896]
[1777001111002,37.36,77738.16,0.01,-0.77151,0.00018,13.43403]
[1777001114940,37.37,77743.66,0.01,-0.77047,0.00018,13.46909]
[1777001115948,37.37,77749.61,0.01,-0.76937,0.00018,13.50624]
[1777001117963,37.37,77755.03,0.01,-0.76836,0.00018,13.54034]
[1777001122998,37.38,77762.1,0.01,-0.76701,0.00018,13.58534]
[1777001124015,37.38,77769.64,0.01,-0.76561,0.00018,13.63188]
[1777001125017,37.38,77775.42,0.01,-0.76453,0.00019,13.66749]
[1777001129039,37.39,77779.89,0.01,-0.76368,0.00019,13.69565]
[1777001131143,37.41,77788.65,0.01,-0.76195,0.00019,13.74817]
[1777001133067,37.43,77794.69,0.01,-0.76074,0.00019,13.78742]
[1777001134074,37.43,77801.26,0.01,-0.7595,0.00019,13.82735]
[1777001135082,37.43,77803.01,0.01,-0.75917,0.00019,13.83814]
[1777001137099,37.43,77793.41,0.01,-0.76094,0.00019,13.78075]
[1777001141213,37.44,77803.92,0.01,-0.75895,0.00019,13.84504]
[1777001143138,37.44,77807.31,0.01,-0.7583,0.00019,13.86585]
[1777001148175,37.44,77809.01,0.01,-0.75796,0.00019,13.8769]
[1777001153215,37.45,77809.91,0.01,-0.75777,0.00019,13.88294]
[1777001154217,37.45,77818.38,0.01,-0.75617,0.00019,13.93393]
[1777001155223,37.45,77823.66,0.01,-0.75517,0.00019,13.96564]
[1777001160259,37.45,77828.61,0.01,-0.75422,0.00019,13.99551]
[1777001163283,37.45,77834.83,0.01,-0.75304,0.00019,14.03265]
[1777001168314,37.45,77838.68,0.01,-0.75231,0.00019,14.05557]
[1777001173349,37.45,77842.04,0.01,-0.75167,0.00019,14.07548]
[1777001175363,37.45,77847.55,0.01,-0.75062,0.00019,14.10815]
[1777001178384,37.45,77855.91,0.01,-0.74902,0.00019,14.1578]
[1777001182517,37.45,77879.03,0.01,-0.74457,0.00019,14.2935]
[1777001185434,37.45,77870.97,0.01,-0.74611,0.00019,14.2466]
[1777001189463,37.46,77880.16,0.01,-0.74434,0.00019,14.30036]
[1777001194496,37.46,77876.51,0.01,-0.7451,0.00019,14.27313]
[1777001198524,37.46,77871.25,0.01,-0.74612,0.00019,14.24237]
[1777001200538,37.46,77862.84,0.01,-0.74773,0.00019,14.19316]
[1777001205574,37.46,77859.41,0.01,-0.74838,0.00019,14.17325]
[1777001210612,37.46,77856.19,0.01,-0.74899,0.00019,14.15459]
[1777001215645,37.46,77856.53,0.01,-0.74891,0.00019,14.15686]
[1777001217658,37.46,77847.7,0.01,-0.7506,0.00019,14.10482]
[1777001220682,37.46,77839.23,0.01,-0.75221,0.00019,14.05468]
[1777001221685,37.46,77833.99,0.01,-0.7532,0.00019,14.02352]
[1777001226723,37.46,77835.06,0.01,-0.75299,0.00019,14.03007]
[1777001227727,37.46,77840.54,0.01,-0.75195,0.00019,14.06271]
[1777001232762,37.46,77838.0,0.01,-0.75243,0.00019,14.04766]
[1777001237799,37.46,77843.22,0.01,-0.75144,0.00019,14.07868]
[1777001242836,37.46,77842.58,0.01,-0.75156,0.00019,14.07502]
[1777001246862,37.46,77835.71,0.01,-0.75285,0.00019,14.03445]
[1777001251897,37.47,77834.96,0.01,-0.75305,0.00019,14.02429]
[1777001256933,37.47,77831.81,0.01,-0.75363,0.00019,14.00613]
[1777001258945,37.47,77828.84,0.01,-0.75418,0.00019,13.98874]
[1777001263981,37.48,77829.72,0.01,-0.75398,0.00019,13.99488]
[1777001269017,37.48,77831.43,0.01,-0.75363,0.00019,14.0059]
[1777001272046,37.48,77826.34,0.01,-0.75458,0.00019,13.97591]
[1777001277077,37.49,77824.28,0.01,-0.75496,0.00019,13.96415]
[1777001282112,37.49,77824.52,0.01,-0.75489,0.00019,13.96609]
[1777001287146,37.49,77826.86,0.01,-0.75444,0.00019,13.98047]
[1777001292180,37.49,77825.27,0.01,-0.75473,0.00019,13.97127]
[1777001295203,37.49,77819.83,0.01,-0.75575,0.00019,13.93901]
[1777001299234,37.5,77828.69,0.01,-0.75406,0.00019,13.99225]
[1777001300237,37.5,77833.71,0.01,-0.75311,0.00019,14.02215]
[1777001302258,37.5,77836.73,0.01,-0.75253,0.00019,14.0404]
[1777001307291,37.5,77839.85,0.01,-0.75191,0.00019,14.05978]
[1777001312326,37.51,77841.05,0.01,-0.75172,0.00019,14.06166]
[1777001317360,37.51,77841.74,0.01,-0.75156,0.00019,14.06657]
[1777001322395,37.52,77838.07,0.01,-0.75223,0.00019,14.04568]
[1777001324409,37.52,77831.64,0.01,-0.75343,0.00019,14.00796]
[1777001325534,37.52,77822.06,0.01,-0.75523,0.00019,13.95118]
[1777001331460,37.52,77818.53,0.01,-0.75588,0.00019,13.93075]
[1777001338507,37.53,77816.19,0.01,-0.7563,0.00019,13.91743]
[1777001341529,37.53,77804.45,0.01,-0.75849,0.00019,13.84735]
[1777001345675,37.53,77798.83,0.01,-0.75952,0.00019,13.81423]
[1777001351598,37.54,77800.04,0.01,-0.75928,0.00019,13.82207]
[1777001356633,37.54,77802.58,0.01,-0.7588,0.00019,13.83737]
[1777001361668,37.54,77800.35,0.01,-0.75921,0.00019,13.82429]
[1777001366703,37.54,77799.05,0.01,-0.75944,0.00019,13.81674]
[1777001372746,37.54,77796.84,0.01,-0.75991,0.00019,13.79769]
[1777001378790,37.54,77795.13,0.01,-0.76022,0.00019,13.78771]
[1777001383824,37.54,77793.71,0.01,-0.76047,0.00019,13.77941]
[1777001386846,37.55,77786.67,0.01,-0.76178,0.00019,13.7371]
[1777001387858,37.55,77780.46,0.01,-0.76293,0.00019,13.69953]
[1777001389988,37.55,77778.63,0.01,-0.76326,0.00019,13.68864]
[1777001395909,37.55,77776.19,0.01,-0.76368,0.00019,13.67478]
[1777001400944,37.56,77763.59,0.01,-0.76598,0.00018,13.5989]
[1777001401951,37.56,77756.96,0.01,-0.7672,0.00018,13.55851]
[1777001402966,37.56,77755.11,0.01,-0.76753,0.00018,13.54735]
[1777001407996,37.56,77753.3,0.01,-0.76784,0.00018,13.53714]
[1777001413028,37.57,77752.98,0.01,-0.76787,0.00018,13.53617]
[1777001418067,37.57,77745.18,0.01,-0.76927,0.00018,13.48908]
[1777001422092,37.57,77730.83,0.01,-0.77186,0.00018,13.40153]
[1777001423100,37.57,77725.31,0.01,-0.77285,0.00018,13.36771]
[1777001425115,37.58,77735.12,0.01,-0.77106,0.00018,13.42873]
[1777001426119,37.58,77743.0,0.01,-0.76962,0.00018,13.47738]
[1777001427128,37.58,77747.2,0.01,-0.76885,0.00018,13.50331]
[1777001432161,37.58,77747.52,0.01,-0.76884,0.00018,13.49976]
[1777001435184,37.58,77753.7,0.01,-0.7677,0.00018,13.5379]
[1777001438205,37.59,77748.12,0.01,-0.7687,0.00018,13.50426]
[1777001440218,37.59,77746.77,0.01,-0.76893,0.00018,13.4964]
[1777001445256,37.59,77745.87,0.01,-0.76907,0.00018,13.49193]
[1777001449283,37.6,77740.83,0.01,-0.76997,0.00018,13.46169]
[1777001450295,37.6,77735.43,0.01,-0.77094,0.00018,13.42863]
[1777001452303,37.6,77731.09,0.01,-0.77172,0.00018,13.40227]
[1777001456332,37.6,77725.88,0.01,-0.77264,0.00018,13.371]
[1777001461373,37.61,77723.66,0.01,-0.77301,0.00018,13.35846]
[1777001462374,37.61,77729.95,0.01,-0.77186,0.00018,13.39748]
[1777001463381,37.61,77731.93,0.01,-0.7715,0.00018,13.40985]
[1777001468416,37.62,77732.2,0.01,-0.77142,0.00018,13.41239]
[1777001473452,37.62,77731.62,0.01,-0.7715,0.00018,13.40965]
[1777001476479,37.62,77723.78,0.01,-0.7729,0.00018,13.36187]
[1777001478487,37.62,77731.2,0.01,-0.77155,0.00018,13.40802]
[1777001479493,37.63,77732.82,0.01,-0.77125,0.00018,13.41814]
[1777001483526,37.63,77726.86,0.01,-0.77231,0.00018,13.38223]
[1777001484540,37.63,77723.12,0.01,-0.77298,0.00018,13.35937]
[1777001489564,37.64,77725.88,0.01,-0.77244,0.00018,13.37754]
[1777001492585,37.64,77715.58,0.01,-0.77435,0.00018,13.30845]
[1777001493595,37.64,77703.36,0.01,-0.77654,0.00018,13.23293]
[1777001494600,37.64,77697.59,0.01,-0.77757,0.00018,13.19736]
[1777001498630,37.65,77693.55,0.01,-0.77825,0.00018,13.17358]
[1777001503665,37.65,77691.49,0.01,-0.77858,0.00018,13.16201]
[1777001508699,37.66,77696.38,0.01,-0.77767,0.00018,13.19351]
[1777001512733,37.66,77689.49,0.01,-0.77887,0.00018,13.15183]
[1777001517769,37.67,77686.04,0.01,-0.77945,0.00018,13.13127]
[1777001519780,37.69,77679.37,0.01,-0.78052,0.00018,13.09353]
[1777001520932,37.69,77672.92,0.01,-0.78166,0.00018,13.05324]
[1777001522801,37.7,77678.15,0.01,-0.78063,0.00018,13.08978]
[1777001524825,37.72,77685.17,0.01,-0.77929,0.00018,13.13653]
[1777001526846,37.72,77664.72,0.01,-0.78291,0.00018,13.00888]
[1777001527843,37.72,77652.85,0.01,-0.78498,0.00017,12.93488]
[1777001528860,37.72,77649.62,0.01,-0.78554,0.00017,12.91486]
[1777001531008,37.72,77658.54,0.01,-0.78396,0.00018,12.97127]
[1777001532877,37.73,77668.28,0.01,-0.78224,0.00018,13.03271]
[1777001533884,37.73,77666.58,0.01,-0.78253,0.00018,13.02227]
[1777001538082,37.73,77675.42,0.01,-0.78095,0.00018,13.07835]
[1777001538921,37.73,77627.56,0.01,-0.78932,0.00017,12.77783]
[1777001539933,37.73,77584.39,0.01,-0.79669,0.00017,12.50441]
[1777001540939,37.76,77576.15,0.01,-0.79794,0.00017,12.45701]
[1777001541950,37.76,77576.52,0.01,-0.79787,0.00017,12.45978]
[1777001545973,37.77,77582.72,0.01,-0.79677,0.00017,12.50108]
[1777001551008,37.77,77589.96,0.01,-0.79556,0.00017,12.54304]
[1777001552017,37.78,77590.07,0.01,-0.79553,0.00017,12.5441]
[1777001555048,37.78,77577.68,0.01,-0.7976,0.00017,12.46627]
[1777001557055,37.78,77576.88,0.01,-0.79771,0.00017,12.46202]
[1777001558229,37.79,77568.72,0.01,-0.79906,0.00017,12.41084]
[1777001564102,37.8,77575.58,0.01,-0.79785,0.00017,12.4564]
[1777001566117,37.8,77580.03,0.01,-0.79708,0.00017,12.48558]
[1777001571151,37.81,77580.26,0.01,-0.79699,0.00017,12.48914]
[1777001575178,37.81,77585.95,0.01,-0.79598,0.00017,12.52699]
[1777001576193,37.82,77593.58,0.01,-0.79467,0.00017,12.57585]
[1777001577193,37.82,77604.03,0.01,-0.79288,0.00017,12.64243]
[1777001578372,37.82,77609.14,0.01,-0.792,0.00017,12.67521]
[1777001580218,37.82,77616.18,0.01,-0.79078,0.00017,12.71997]
[1777001581225,37.82,77625.58,0.01,-0.78915,0.00017,12.77962]
[1777001582235,37.82,77627.31,0.01,-0.78885,0.00017,12.79079]
[1777001583240,37.83,77634.62,0.01,-0.78757,0.00017,12.83725]
[1777001585265,37.83,77625.93,0.01,-0.78906,0.00017,12.78276]
[1777001586267,37.83,77613.92,0.01,-0.79112,0.00017,12.70749]
[1777001588479,37.83,77608.49,0.01,-0.79203,0.00017,12.6739]
[1777001592306,37.83,77613.98,0.01,-0.79107,0.00017,12.70911]
[1777001597339,37.84,77614.42,0.01,-0.79097,0.00017,12.71293]
[1777001598350,37.84,77620.15,0.01,-0.78997,0.00017,12.74961]
[1777001599357,37.84,77625.82,0.01,-0.78898,0.00017,12.78561]
[1777001600363,37.84,77632.26,0.01,-0.78787,0.00017,12.82613]
[1777001602385,37.84,77617.13,0.01,-0.79047,0.00017,12.73129]
[1777001603384,37.84,77607.43,0.01,-0.79213,0.00017,12.67018]
[1777001604391,37.85,77607.24,0.01,-0.79215,0.00017,12.66921]
[1777001608420,37.85,77612.4,0.01,-0.79124,0.00017,12.70275]
[1777001609427,37.85,77615.32,0.01,-0.79074,0.00017,12.72136]
[1777001612448,37.85,77630.01,0.01,-0.78826,0.00017,12.80825]
[1777001613457,37.85,77630.85,0.01,-0.78811,0.00017,12.81374]
[1777001618488,37.86,77634.18,0.01,-0.7875,0.00017,12.83565]
[1777001623529,37.86,77632.52,0.01,-0.78776,0.00017,12.82625]
[1777001625539,37.86,77639.72,0.01,-0.78651,0.00017,12.8716]
[1777001629569,37.87,77647.11,0.01,-0.78521,0.00017,12.91837]
[1777001630778,37.87,77643.57,0.01,-0.78582,0.00017,12.8964]
[1777001632590,37.87,77641.83,0.01,-0.78612,0.00017,12.88567]
[1777001633598,37.87,77634.22,0.01,-0.78743,0.00017,12.83809]
[1777001636620,37.87,77606.61,0.01,-0.79219,0.00017,12.66421]
[1777001637636,37.87,77593.07,0.01,-0.79449,0.00017,12.57861]
[1777001638631,37.87,77594.32,0.01,-0.79427,0.00017,12.58675]
[1777001640854,37.87,77599.4,0.01,-0.7934,0.00017,12.61934]
[1777001642664,37.87,77597.2,0.01,-0.79376,0.00017,12.60575]
[1777001644680,37.88,77591.92,0.01,-0.79465,0.00017,12.57266]
[1777001646694,37.88,77583.75,0.01,-0.79603,0.00017,12.52103]
[1777001651727,37.88,77583.61,0.01,-0.79604,0.00017,12.52076]
[1777001656762,37.88,77586.83,0.01,-0.79548,0.00017,12.54182]
[1777001660996,37.88,77580.64,0.01,-0.79651,0.00017,12.50306]
[1777001666833,37.89,77583.21,0.01,-0.79605,0.00017,12.52011]
[1777001669859,37.89,77586.7,0.01,-0.79545,0.00017,12.54268]
[1777001671939,37.89,77603.62,0.01,-0.79264,0.00017,12.64359]
[1777001672881,37.89,77611.89,0.01,-0.79123,0.00017,12.69589]
[1777001673882,37.89,77613.85,0.01,-0.79088,0.00017,12.7084]
[1777001678918,37.89,77618.06,0.01,-0.79016,0.00017,12.73512]
[1777001681139,37.89,77623.79,0.01,-0.78917,0.00017,12.7713]
[1777001686973,37.89,77620.81,0.01,-0.78968,0.00017,12.75265]
[1777001691210,37.89,77615.02,0.01,-0.79066,0.00017,12.71647]
[1777001696037,37.9,77615.96,0.01,-0.79049,0.00017,12.72299]
[1777001701280,37.9,77615.23,0.01,-0.79059,0.00017,12.71909]
[1777001704106,37.9,77629.4,0.01,-0.78814,0.00017,12.80852]
[1777001705112,37.9,77639.43,0.01,-0.78641,0.00017,12.87141]
[1777001710147,37.9,77639.18,0.01,-0.78645,0.00017,12.86986]
[1777001714182,37.9,77644.52,0.01,-0.78552,0.00017,12.90315]
[1777001717195,37.9,77651.77,0.01,-0.78425,0.00017,12.94893]
[1777001722232,37.9,77653.29,0.01,-0.78396,0.00017,12.95917]
[1777001727266,37.91,77655.12,0.01,-0.78362,0.00017,12.97121]
[1777001732301,37.91,77653.74,0.01,-0.78392,0.00017,12.95693]
[1777001734317,37.91,77659.48,0.01,-0.78291,0.00018,12.99291]
[1777001739349,37.91,77661.41,0.01,-0.78256,0.00018,13.00527]
[1777001744387,37.91,77661.86,0.01,-0.78247,0.00018,13.00834]
[1777001749419,37.91,77661.81,0.01,-0.78247,0.00018,13.00818]
[1777001754456,37.92,77654.88,0.01,-0.78368,0.00017,12.96526]
[1777001759491,37.92,77653.72,0.01,-0.78388,0.00017,12.95824]
[1777001764526,37.92,77651.97,0.01,-0.78419,0.00017,12.94724]
[1777001768556,37.92,77659.77,0.01,-0.78282,0.00018,12.99577]
[1777001769570,37.92,77666.74,0.01,-0.7816,0.00018,13.03909]
[1777001771575,37.92,77673.91,0.01,-0.78034,0.00018,13.08345]
[1777001774597,37.91,77680.14,0.01,-0.77925,0.00018,13.12166]
[1777001777619,37.91,77685.89,0.01,-0.77825,0.00018,13.15674]
[1777001778636,37.91,77692.91,0.01,-0.77701,0.00018,13.19985]
[1777001781645,37.91,77698.08,0.01,-0.77611,0.00018,13.23109]
[1777001786681,37.91,77699.29,0.01,-0.77589,0.00018,13.23856]
[1777001787692,37.91,77694.02,0.01,-0.77683,0.00018,13.20602]
[1777001790714,37.91,77700.23,0.01,-0.77572,0.00018,13.24436]
[1777001792726,37.91,77705.34,0.01,-0.77488,0.00018,13.2696]
[1777001794741,37.91,77705.7,0.01,-0.77482,0.00018,13.27175]
[1777001799781,37.91,77706.83,0.01,-0.77462,0.00018,13.27856]
[1777001804812,37.9,77707.23,0.01,-0.77455,0.00018,13.2808]
[1777001807838,37.9,77698.95,0.01,-0.77604,0.00018,13.22974]
[1777001808845,37.9,77691.15,0.01,-0.77743,0.00018,13.1816]
[1777001809852,37.9,77688.62,0.01,-0.77788,0.00018,13.16599]
[1777001814888,37.9,77687.15,0.01,-0.77813,0.00018,13.1571]
[1777001819923,37.9,77682.96,0.01,-0.77888,0.00018,13.13116]
[1777001824958,37.9,77686.89,0.01,-0.77818,0.00018,13.15545]
[1777001826973,37.9,77690.31,0.01,-0.77757,0.00018,13.17661]
[1777001832222,37.91,77691.11,0.01,-0.77742,0.00018,13.18171]
[1777001838051,37.91,77696.41,0.01,-0.77648,0.00018,13.2145]
[1777001839058,37.91,77702.59,0.01,-0.77537,0.00018,13.25256]
[1777001840084,37.91,77710.07,0.01,-0.77404,0.00018,13.29848]
[1777001841072,37.91,77710.07,0.01,-0.77404,0.00018,13.29839]
[1777001844093,37.9,77704.22,0.01,-0.7751,0.00018,13.26217]
[1777001846113,37.9,77711.99,0.01,-0.77371,0.00018,13.30975]
[1777001851144,37.9,77709.38,0.01,-0.77426,0.00018,13.28705]
[1777001856179,37.9,77705.58,0.01,-0.77495,0.00018,13.26329]
[1777001861216,37.9,77703.79,0.01,-0.77528,0.00018,13.25199]
[1777001866253,37.9,77704.86,0.01,-0.7751,0.00018,13.25822]
[1777001869271,37.9,77697.96,0.01,-0.77634,0.00018,13.2156]
[1777001874307,37.89,77698.38,0.01,-0.77627,0.00018,13.21802]
[1777001879340,37.89,77699.67,0.01,-0.77604,0.00018,13.22577]
[1777001884376,37.89,77702.94,0.01,-0.77547,0.00018,13.24565]
[1777001889413,37.89,77705.78,0.01,-0.77497,0.00018,13.26274]
[1777001891427,37.89,77711.96,0.01,-0.77387,0.00018,13.30046]
[1777001896465,37.89,77714.03,0.01,-0.77352,0.00018,13.31244]
[1777001901496,37.88,77712.13,0.01,-0.77388,0.00018,13.30015]
[1777001906530,37.88,77706.26,0.01,-0.77495,0.00018,13.26357]
[1777001912789,37.88,77705.03,0.01,-0.77525,0.00018,13.24941]
[1777001919621,37.88,77703.68,0.01,-0.7755,0.00018,13.2406]
[1777001924657,37.87,77703.49,0.01,-0.77555,0.00018,13.23913]
[1777001930700,37.87,77702.67,0.01,-0.7757,0.00018,13.23375]
[1777001935737,37.87,77702.03,0.01,-0.77583,0.00018,13.22952]
[1777001940770,37.87,77695.18,0.01,-0.77706,0.00018,13.18701]
[1777001943789,37.87,77690.1,0.01,-0.77796,0.00018,13.15566]
[1777001946821,37.87,77678.07,0.01,-0.78009,0.00018,13.08127]
[1777001949832,37.87,77672.22,0.01,-0.78112,0.00018,13.04515]
[1777001954868,37.87,77671.47,0.01,-0.78124,0.00018,13.0407]
[1777001955876,37.87,77680.46,0.01,-0.77966,0.00018,13.0965]
[1777001960910,37.87,77685.09,0.01,-0.77884,0.00018,13.12503]
[1777001966953,37.87,77685.75,0.01,-0.77871,0.00018,13.12948]
[1777001971991,37.87,77687.52,0.01,-0.77846,0.00018,13.13438]
[1777001977023,37.88,77684.79,0.01,-0.77894,0.00018,13.11769]
[1777001982058,37.88,77685.19,0.01,-0.77887,0.00018,13.12013]
[1777001987096,37.87,77686.46,0.01,-0.77865,0.00018,13.12794]
[1777001992129,37.87,77687.09,0.01,-0.77854,0.00018,13.1318]
[1777001997163,37.88,77687.11,0.01,-0.77853,0.00018,13.13205]
[1777002002204,37.88,77685.69,0.01,-0.77877,0.00018,13.12367]
[1777002006227,37.88,77679.66,0.01,-0.77983,0.00018,13.0865]
[1777002011263,37.88,77671.16,0.01,-0.78133,0.00018,13.03388]
[1777002016297,37.88,77669.72,0.01,-0.78157,0.00018,13.02531]
[1777002021331,37.88,77669.48,0.01,-0.7816,0.00018,13.0242]
[1777002026366,37.88,77670.01,0.01,-0.7815,0.00018,13.02782]
[1777002031406,37.88,77671.79,0.01,-0.78126,0.00018,13.03261]
[1777002033644,37.88,77683.27,0.01,-0.77923,0.00018,13.10365]
[1777002039457,37.88,77686.67,0.01,-0.77863,0.00018,13.12472]
[1777002044495,37.88,77684.0,0.01,-0.7791,0.00018,13.10834]
[1777002049528,37.88,77682.4,0.01,-0.77938,0.00018,13.0984]
[1777002054562,37.88,77679.99,0.01,-0.77981,0.00018,13.08347]
[1777002059598,37.88,77679.13,0.01,-0.77996,0.00018,13.07817]
[1777002063854,37.88,77670.04,0.01,-0.78156,0.00018,13.02183]
[1777002069668,37.89,77670.57,0.01,-0.78145,0.00018,13.02562]
[1777002074703,37.89,77666.4,0.01,-0.78218,0.00018,12.99998]
[1777002079739,37.89,77667.46,0.01,-0.78199,0.00018,13.00678]
[1777002082759,37.89,77657.08,0.01,-0.78381,0.00018,12.94219]
[1777002083994,37.89,77649.9,0.01,-0.78506,0.00017,12.89747]
[1777002089808,37.89,77649.79,0.01,-0.78507,0.00017,12.89702]
[1777002094845,37.89,77654.13,0.01,-0.78438,0.00018,12.91802]
[1777002099878,37.89,77653.59,0.01,-0.78448,0.00017,12.91466]
[1777002104913,37.89,77653.8,0.01,-0.78444,0.00017,12.91596]
[1777002107937,37.89,77647.7,0.01,-0.7855,0.00017,12.87791]
[1777002112972,37.89,77644.07,0.01,-0.78613,0.00017,12.85552]
[1777002118003,37.9,77641.27,0.01,-0.7866,0.00017,12.83847]
[1777002120023,37.9,77634.81,0.01,-0.78772,0.00017,12.79809]
[1777002125056,37.9,77636.38,0.01,-0.78744,0.00017,12.80817]
[1777002130092,37.9,77638.33,0.01,-0.7871,0.00017,12.82041]
[1777002133112,37.9,77644.25,0.01,-0.78607,0.00017,12.85743]
[1777002136134,37.9,77654.65,0.01,-0.78426,0.00018,12.92235]
[1777002137140,37.9,77661.64,0.01,-0.78303,0.00018,12.96603]
[1777002142176,37.9,77658.63,0.01,-0.78355,0.00018,12.94768]
[1777002147214,37.9,77657.26,0.01,-0.78378,0.00018,12.93948]
[1777002149223,37.9,77651.67,0.01,-0.78476,0.00017,12.90448]
[1777002153251,37.9,77651.11,0.01,-0.78492,0.00017,12.89511]
[1777002158287,37.9,77649.62,0.01,-0.78516,0.00017,12.88648]
[1777002163322,37.91,77649.15,0.01,-0.78522,0.00017,12.88427]
[1777002168358,37.91,77646.54,0.01,-0.78566,0.00017,12.86858]
[1777002174400,37.91,77651.12,0.01,-0.78485,0.00017,12.89748]
[1777002179436,37.91,77652.64,0.01,-0.78458,0.00017,12.90707]
[1777002184470,37.91,77653.73,0.01,-0.78439,0.00017,12.914]
[1777002190512,37.91,77653.21,0.01,-0.78447,0.00017,12.91088]
[1777002195777,37.91,77652.68,0.01,-0.78456,0.00017,12.9077]
[1777002201591,37.92,77651.06,0.01,-0.78484,0.00017,12.89771]
[1777002206626,37.92,77650.59,0.01,-0.78492,0.00017,12.89488]
[1777002211661,37.92,77649.76,0.01,-0.78513,0.00017,12.88359]
[1777002216698,37.92,77649.92,0.01,-0.7851,0.00017,12.88476]
[1777002221733,37.92,77649.06,0.01,-0.78524,0.00017,12.87961]
[1777002226794,37.92,77646.94,0.01,-0.7856,0.00017,12.86665]
[1777002228782,37.92,77658.1,0.01,-0.78365,0.00018,12.93651]
[1777002233819,37.92,77659.2,0.01,-0.78344,0.00018,12.94403]
[1777002238856,37.93,77662.33,0.01,-0.78287,0.00018,12.96421]
[1777002243887,37.93,77659.9,0.01,-0.78329,0.00018,12.94916]
[1777002246137,37.93,77653.01,0.01,-0.7845,0.00017,12.90618]
[1777002251944,37.93,77650.68,0.01,-0.78491,0.00017,12.89128]
[1777002253957,37.93,77634.82,0.01,-0.78767,0.00017,12.79206]
[1777002258992,37.93,77632.47,0.01,-0.78807,0.00017,12.77776]
[1777002264028,37.93,77631.17,0.01,-0.78828,0.00017,12.77023]
[1777002269062,37.93,77629.87,0.01,-0.78848,0.00017,12.76272]
[1777002274097,37.94,77632.18,0.01,-0.78814,0.00017,12.7716]
[1777002279132,37.94,77640.59,0.01,-0.78666,0.00017,12.82475]
[1777002280139,37.94,77650.14,0.01,-0.785,0.00017,12.88444]
[1777002285174,37.94,77653.26,0.01,-0.78445,0.00017,12.90422]
[1777002290210,37.94,77653.02,0.01,-0.78448,0.00017,12.90304]
[1777002295244,37.94,77655.75,0.01,-0.784,0.00018,12.92025]
[1777002300281,37.94,77654.26,0.01,-0.78425,0.00017,12.91111]
[1777002304308,37.94,77649.14,0.01,-0.78515,0.00017,12.87911]
[1777002309342,37.94,77647.66,0.01,-0.78541,0.00017,12.86972]
[1777002312363,37.94,77653.16,0.01,-0.78445,0.00017,12.90399]
[1777002315385,37.94,77658.34,0.01,-0.78354,0.00018,12.93633]
[1777002320420,37.94,77657.39,0.01,-0.78371,0.00018,12.93051]
[1777002322437,37.94,77652.14,0.01,-0.78463,0.00017,12.89769]
[1777002327469,37.94,77653.87,0.01,-0.78433,0.00017,12.90838]
[1777002332503,37.94,77655.63,0.01,-0.7841,0.00018,12.9129]
[1777002337540,37.94,77659.03,0.01,-0.78351,0.00018,12.93377]
[1777002342573,37.94,77661.5,0.01,-0.78307,0.00018,12.94942]
[1777002347608,37.94,77663.63,0.01,-0.78268,0.00018,12.96324]
[1777002352644,37.94,77659.52,0.01,-0.78338,0.00018,12.93824]
[1777002357680,37.95,77657.98,0.01,-0.78364,0.00018,12.92909]
[1777002362719,37.95,77657.49,0.01,-0.78372,0.00018,12.9262]
[1777002367748,37.95,77653.26,0.01,-0.78445,0.00017,12.90009]
[1777002372784,37.95,77653.31,0.01,-0.78443,0.00017,12.90084]
[1777002377820,37.95,77654.09,0.01,-0.78429,0.00017,12.90606]
[1777002382853,37.95,77653.8,0.01,-0.78433,0.00017,12.90463]
[1777002388895,37.96,77654.0,0.01,-0.78428,0.00017,12.9063]
[1777002393930,37.96,77656.78,0.01,-0.78385,0.00018,12.91778]
[1777002398966,37.96,77657.28,0.01,-0.78375,0.00018,12.92124]
[1777002404000,37.96,77661.88,0.01,-0.78293,0.00018,12.95037]
[1777002409035,37.96,77664.63,0.01,-0.78244,0.00018,12.96788]
[1777002411049,37.96,77670.4,0.01,-0.78142,0.00018,13.00381]
[1777002416085,37.96,77668.95,0.01,-0.78167,0.00018,12.99491]
[1777002417331,37.96,77662.54,0.01,-0.7828,0.00018,12.9551]
[1777002419105,37.97,77653.87,0.01,-0.78432,0.00017,12.90116]
[1777002423133,37.97,77648.05,0.01,-0.78533,0.00017,12.86501]
[1777002428168,37.97,77644.74,0.01,-0.7859,0.00017,12.84463]
[1777002433207,37.97,77644.99,0.01,-0.78584,0.00017,12.84659]
[1777002438247,37.97,77647.04,0.01,-0.78547,0.00017,12.86004]
[1777002443275,37.97,77648.87,0.01,-0.78513,0.00017,12.87199]
[1777002447544,37.98,77655.5,0.01,-0.78396,0.00018,12.91373]
[1777002450325,37.98,77661.92,0.01,-0.78283,0.00018,12.95402]
[1777002455359,37.98,77661.83,0.01,-0.7829,0.00018,12.94767]
[1777002460398,37.98,77664.57,0.01,-0.78241,0.00018,12.96513]
[1777002465429,37.98,77664.15,0.01,-0.78247,0.00018,12.96286]
[1777002470466,37.99,77663.35,0.01,-0.7826,0.00018,12.95823]
[1777002474492,37.99,77668.77,0.01,-0.78164,0.00018,12.99208]
[1777002478522,37.99,77675.67,0.01,-0.78042,0.00018,13.03485]
[1777002480544,37.99,77681.92,0.01,-0.77932,0.00018,13.07341]
[1777002483562,37.98,77687.07,0.01,-0.77841,0.00018,13.10496]
[1777002485578,37.98,77680.71,0.01,-0.77955,0.00018,13.06549]
[1777002490609,37.98,77685.43,0.01,-0.77872,0.00018,13.0943]
[1777002495646,37.98,77692.09,0.01,-0.77755,0.00018,13.13488]
[1777002500687,37.98,77696.12,0.01,-0.77685,0.00018,13.15907]
[1777002503706,37.97,77701.66,0.01,-0.77588,0.00018,13.19271]
[1777002506727,37.97,77707.88,0.01,-0.77477,0.00018,13.23067]
[1777002509749,37.97,77715.29,0.01,-0.77345,0.00018,13.27576]
[1777002511763,37.97,77720.17,0.01,-0.77265,0.00018,13.29922]
[1777002514784,37.97,77729.44,0.01,-0.77098,0.00018,13.35564]
[1777002515791,37.97,77732.75,0.01,-0.77038,0.00018,13.3757]
[1777002520826,37.97,77729.81,0.01,-0.77093,0.00018,13.3573]
[1777002525861,37.96,77731.59,0.01,-0.77062,0.00018,13.36769]
[1777002530896,37.96,77734.87,0.01,-0.77004,0.00018,13.38711]
[1777002535931,37.96,77734.82,0.01,-0.77007,0.00018,13.38613]
[1777002540967,37.96,77735.1,0.01,-0.77003,0.00018,13.38736]
[1777002546002,37.95,77727.35,0.01,-0.77146,0.00018,13.33943]
[1777002547008,37.95,77717.25,0.01,-0.77329,0.00018,13.27751]
[1777002552043,37.95,77711.68,0.01,-0.77432,0.00018,13.24242]
[1777002557080,37.94,77714.17,0.01,-0.7739,0.00018,13.25691]
[1777002562114,37.94,77715.65,0.01,-0.77365,0.00018,13.26519]
[1777002567149,37.94,77718.33,0.01,-0.7732,0.00018,13.28079]
[1777002573191,37.93,77720.02,0.01,-0.77299,0.00018,13.28397]
[1777002576212,37.93,77714.02,0.01,-0.77408,0.00018,13.24679]
[1777002577222,37.93,77708.66,0.01,-0.77505,0.00018,13.21381]
[1777002582254,37.93,77708.1,0.01,-0.77516,0.00018,13.20997]
[1777002587289,37.92,77707.37,0.01,-0.7753,0.00018,13.20506]
[1777002592325,37.92,77706.35,0.01,-0.7755,0.00018,13.19835]
[1777002598597,37.92,77707.03,0.01,-0.77539,0.00018,13.20196]
[1777002604408,37.92,77703.64,0.01,-0.77602,0.00018,13.18056]
[1777002609444,37.91,77701.65,0.01,-0.77639,0.00018,13.16782]
[1777002614479,37.91,77699.84,0.01,-0.77673,0.00018,13.15616]
[1777002619517,37.91,77699.04,0.01,-0.77689,0.00018,13.15074]
[1777002622535,37.91,77692.55,0.01,-0.77806,0.00018,13.11022]
[1777002627574,37.9,77689.41,0.01,-0.77865,0.00018,13.08961]
[1777002635629,37.89,77690.74,0.01,-0.77854,0.00018,13.0896]
[1777002641669,37.88,77691.21,0.01,-0.7785,0.00018,13.09106]
[1777002646704,37.88,77692.78,0.01,-0.77826,0.00018,13.09961]
[1777002647711,37.88,77698.58,0.01,-0.77723,0.00018,13.13534]
[1777002648718,37.88,77708.19,0.01,-0.77551,0.00018,13.19445]
[1777002649729,37.88,77711.54,0.01,-0.77491,0.00018,13.21485]
[1777002651741,37.88,77713.02,0.01,-0.77465,0.00018,13.22371]
[1777002656774,37.87,77716.46,0.01,-0.77405,0.00018,13.24419]
[1777002661826,37.87,77718.58,0.01,-0.77369,0.00018,13.25655]
[1777002666845,37.87,77727.81,0.01,-0.77204,0.00018,13.31247]
[1777002668867,37.86,77733.39,0.01,-0.77104,0.00018,13.34628]
[1777002669872,37.86,77735.11,0.01,-0.77074,0.00018,13.3566]
[1777002671886,37.86,77741.27,0.01,-0.76963,0.00018,13.39373]
[1777002676918,37.85,77744.65,0.01,-0.76905,0.00018,13.41303]
[1777002681955,37.85,77736.52,0.01,-0.77057,0.00018,13.3622]
[1777002683969,37.85,77736.55,0.01,-0.77058,0.00018,13.36184]
[1777002689005,37.84,77745.29,0.01,-0.76903,0.00018,13.41389]
[1777002693031,37.83,77748.95,0.01,-0.76845,0.00018,13.42913]
[1777002697060,37.83,77741.72,0.01,-0.7698,0.00018,13.38437]
[1777002702092,37.83,77739.18,0.01,-0.77028,0.00018,13.3681]
[1777002708138,37.82,77740.15,0.01,-0.77016,0.00018,13.37215]
[1777002713173,37.81,77740.06,0.01,-0.77022,0.00018,13.37017]
[1777002718208,37.8,77739.08,0.01,-0.77045,0.00018,13.36276]
[1777002722240,37.8,77744.94,0.01,-0.76941,0.00018,13.39737]
[1777002727271,37.79,77747.61,0.01,-0.76896,0.00018,13.41267]
[1777002732306,37.79,77747.94,0.01,-0.76893,0.00018,13.41369]
[1777002737343,37.78,77746.0,0.01,-0.76931,0.00018,13.40093]
[1777002742376,37.78,77746.25,0.01,-0.76929,0.00018,13.40152]
[1777002747412,37.77,77746.84,0.01,-0.76921,0.00018,13.40422]
[1777002752447,37.77,77746.83,0.01,-0.76931,0.00018,13.39706]
[1777002757482,37.76,77746.64,0.01,-0.76937,0.00018,13.39502]
[1777002762517,37.76,77746.73,0.01,-0.76938,0.00018,13.3947]
[1777002767552,37.76,77746.8,0.01,-0.76938,0.00018,13.39471]
[1777002772588,37.76,77747.1,0.01,-0.76934,0.00018,13.39622]
[1777002775609,37.76,77752.15,0.01,-0.76842,0.00018,13.42679]
[1777002780643,37.75,77755.56,0.01,-0.76781,0.00018,13.44698]
[1777002785678,37.75,77753.75,0.01,-0.76816,0.00018,13.43545]
[1777002790713,37.75,77752.58,0.01,-0.76839,0.00018,13.42788]
[1777002793739,37.75,77743.92,0.01,-0.76999,0.00018,13.37458]
[1777002794751,37.74,77734.08,0.01,-0.77179,0.00018,13.31411]
[1777002800019,37.74,77729.61,0.01,-0.77263,0.00018,13.28576]
[1777002803805,37.74,77720.0,0.01,-0.77438,0.00018,13.22603]
[1777002808839,37.74,77719.53,0.01,-0.77448,0.00018,13.22265]
[1777002813874,37.73,77720.22,0.01,-0.77444,0.00018,13.22015]
[1777002818913,37.73,77722.08,0.01,-0.77412,0.00018,13.23108]
[1777002823952,37.73,77724.67,0.01,-0.77367,0.00018,13.24645]
[1777002828983,37.72,77727.84,0.01,-0.77312,0.00018,13.26532]
[1777002829992,37.72,77734.9,0.01,-0.77184,0.00018,13.30863]
[1777002831005,37.72,77744.37,0.01,-0.77011,0.00018,13.36661]
[1777002832015,37.72,77742.88,0.01,-0.77039,0.00018,13.35736]
[1777002835056,37.72,77727.78,0.01,-0.77315,0.00018,13.26416]
[1777002836036,37.72,77729.21,0.01,-0.7729,0.00018,13.27283]
[1777002837043,37.72,77746.21,0.01,-0.7698,0.00018,13.37711]
[1777002838047,37.72,77744.47,0.01,-0.77012,0.00018,13.36632]
[1777002843083,37.71,77742.9,0.01,-0.77043,0.00018,13.35605]
[1777002848119,37.71,77739.67,0.01,-0.77105,0.00018,13.33533]
[1777002854158,37.7,77737.03,0.01,-0.77156,0.00018,13.31796]
[1777002861209,37.7,77735.09,0.01,-0.77195,0.00018,13.30485]
[1777002866243,37.69,77733.0,0.01,-0.77236,0.00018,13.2912]
[1777002871279,37.69,77732.21,0.01,-0.77259,0.00018,13.27936]
[1777002876314,37.69,77730.37,0.01,-0.77295,0.00018,13.26729]
[1777002880581,37.68,77718.94,0.01,-0.77505,0.00018,13.19598]
[1777002882357,37.68,77716.12,0.01,-0.77556,0.00018,13.17842]
[1777002887393,37.68,77719.84,0.01,-0.7749,0.00018,13.2009]
[1777002888401,37.68,77725.29,0.01,-0.77393,0.00018,13.23428]
[1777002892426,37.68,77730.32,0.01,-0.77303,0.00018,13.26459]
[1777002897463,37.67,77732.35,0.01,-0.77269,0.00018,13.27617]
[1777002902497,37.67,77734.5,0.01,-0.77233,0.00018,13.2884]
[1777002907533,37.66,77731.73,0.01,-0.77287,0.00018,13.27038]
[1777002910791,37.66,77724.79,0.01,-0.77414,0.00018,13.2271]
[1777002916833,37.66,77722.56,0.01,-0.77457,0.00018,13.21257]
[1777002918610,37.65,77717.28,0.01,-0.77553,0.00018,13.17964]
[1777002923647,37.65,77717.19,0.01,-0.77557,0.00018,13.1784]
[1777002928919,37.65,77719.45,0.01,-0.77517,0.00018,13.19185]
[1777002934720,37.65,77720.79,0.01,-0.77501,0.00018,13.19349]
[1777002939758,37.64,77722.19,0.01,-0.77477,0.00018,13.20168]
[1777002944795,37.64,77727.72,0.01,-0.77379,0.00018,13.23528]
[1777002949834,37.64,77729.24,0.01,-0.77353,0.00018,13.2441]
[1777002954866,37.63,77733.75,0.01,-0.77273,0.00018,13.27123]
[1777002960914,37.63,77738.27,0.01,-0.77193,0.00018,13.29813]
[1777002966947,37.62,77736.64,0.01,-0.77226,0.00018,13.28709]
[1777002972231,37.62,77735.21,0.01,-0.77255,0.00018,13.27747]
[1777002978028,37.62,77731.45,0.01,-0.77326,0.00018,13.25331]
[1777002983077,37.61,77727.55,0.01,-0.774,0.00018,13.22844]
[1777002988109,37.61,77725.25,0.01,-0.77444,0.00018,13.21343]
[1777002993145,37.6,77721.58,0.01,-0.77519,0.00018,13.18375]
[1777002998184,37.6,77722.88,0.01,-0.77498,0.00018,13.19117]
[1777003004228,37.6,77724.87,0.01,-0.77464,0.00018,13.20267]
[1777003009260,37.59,77725.33,0.01,-0.77458,0.00018,13.20484]
[1777003014295,37.59,77725.61,0.01,-0.77455,0.00018,13.20591]
[1777003019330,37.59,77726.4,0.01,-0.77442,0.00018,13.21013]
[1777003024366,37.58,77726.84,0.01,-0.77436,0.00018,13.21219]
[1777003029405,37.58,77727.9,0.01,-0.77419,0.00018,13.2181]
[1777003030410,37.58,77735.52,0.01,-0.77281,0.00018,13.26506]
[1777003031416,37.58,77738.11,0.01,-0.77234,0.00018,13.28086]
[1777003036451,37.58,77736.8,0.01,-0.77261,0.00018,13.27182]
[1777003041488,37.57,77737.29,0.01,-0.77254,0.00018,13.27399]
[1777003047528,37.57,77737.53,0.01,-0.77253,0.00018,13.27442]
[1777003052798,37.56,77732.67,0.01,-0.77352,0.00018,13.23723]
[1777003058608,37.56,77731.66,0.01,-0.77373,0.00018,13.23016]
[1777003063643,37.55,77730.19,0.01,-0.77401,0.00018,13.22039]
[1777003068677,37.55,77729.49,0.01,-0.77416,0.00018,13.2154]
[1777003073715,37.55,77729.37,0.01,-0.7742,0.00018,13.214]
[1777003080762,37.54,77728.67,0.01,-0.77436,0.00018,13.20877]
[1777003085796,37.54,77727.15,0.01,-0.77465,0.00018,13.19874]
[1777003090833,37.54,77727.55,0.01,-0.7746,0.00018,13.20063]
[1777003095867,37.53,77729.48,0.01,-0.77427,0.00018,13.21195]
[1777003100901,37.53,77733.08,0.01,-0.77363,0.00018,13.23351]
[1777003105936,37.53,77733.49,0.01,-0.77358,0.00018,13.2353]
[1777003110972,37.52,77734.3,0.01,-0.77346,0.00018,13.23955]
[1777003116014,37.52,77733.91,0.01,-0.77362,0.00018,13.23019]
[1777003121042,37.52,77733.89,0.01,-0.77364,0.00018,13.22936]
[1777003123289,37.51,77739.62,0.01,-0.77261,0.00018,13.26452]
[1777003125071,37.51,77743.42,0.01,-0.77192,0.00018,13.28772]
[1777003130105,37.51,77738.95,0.01,-0.77276,0.00018,13.2592]
[1777003135141,37.5,77740.31,0.01,-0.77254,0.00018,13.26673]
[1777003140409,37.5,77739.03,0.01,-0.7728,0.00018,13.25795]
[1777003146218,37.5,77738.75,0.01,-0.77288,0.00018,13.25536]
[1777003151252,37.49,77742.61,0.01,-0.77219,0.00018,13.2785]
[1777003156288,37.49,77743.89,0.01,-0.77197,0.00018,13.28622]
[1777003161556,37.49,77744.57,0.01,-0.77185,0.00018,13.29018]
[1777003167599,37.49,77743.35,0.01,-0.77207,0.00018,13.28259]
[1777003173422,37.49,77744.61,0.01,-0.77191,0.00018,13.28415]
[1777003178461,37.49,77745.39,0.01,-0.77177,0.00018,13.28894]
[1777003183493,37.49,77747.47,0.01,-0.77139,0.00018,13.30172]
[1777003188527,37.49,77748.08,0.01,-0.77128,0.00018,13.30534]
[1777003193562,37.49,77749.06,0.01,-0.77111,0.00018,13.31115]
[1777003199605,37.49,77747.59,0.01,-0.77139,0.00018,13.30165]
[1777003202627,37.48,77742.55,0.01,-0.77232,0.00018,13.27029]
[1777003204646,37.48,77739.25,0.01,-0.77293,0.00018,13.24982]
[1777003209679,37.48,77742.05,0.01,-0.77242,0.00018,13.26714]
[1777003214711,37.48,77738.95,0.01,-0.77299,0.00018,13.24791]
[1777003219749,37.48,77736.24,0.01,-0.77348,0.00018,13.23118]
[1777003224781,37.48,77735.17,0.01,-0.77367,0.00018,13.22463]
[1777003229818,37.49,77734.64,0.01,-0.77377,0.00018,13.22145]
[1777003233060,37.49,77729.41,0.01,-0.77479,0.00018,13.18287]
[1777003238096,37.49,77731.28,0.01,-0.77444,0.00018,13.19477]
[1777003243916,37.49,77731.52,0.01,-0.77439,0.00018,13.19651]
[1777003249172,37.49,77726.12,0.01,-0.77538,0.00018,13.1627]
[1777003254994,37.49,77726.73,0.01,-0.77527,0.00018,13.16628]
[1777003260038,37.49,77724.48,0.01,-0.77569,0.00018,13.1522]
[1777003265063,37.48,77714.77,0.01,-0.77745,0.00018,13.09156]
[1777003270097,37.48,77714.03,0.01,-0.77759,0.00018,13.08676]
[1777003275354,37.48,77709.99,0.01,-0.77833,0.00018,13.06138]
[1777003281175,37.48,77704.93,0.01,-0.77925,0.00018,13.02947]
[1777003283410,37.48,77699.56,0.01,-0.78021,0.00018,12.99582]
[1777003289230,37.48,77702.25,0.01,-0.77973,0.00018,13.01262]
[1777003294265,37.48,77701.86,0.01,-0.77987,0.00018,13.00387]
[1777003297508,37.48,77696.51,0.01,-0.78084,0.00018,12.97031]
[1777003299301,37.48,77693.82,0.01,-0.78132,0.00018,12.9535]
[1777003304336,37.48,77694.09,0.01,-0.78126,0.00018,12.95549]
[1777003309374,37.48,77695.44,0.01,-0.78101,0.00018,12.96419]
[1777003314406,37.48,77697.35,0.01,-0.78066,0.00018,12.97631]
[1777003316420,37.48,77702.82,0.01,-0.77968,0.00018,13.01062]
[1777003321461,37.48,77706.48,0.01,-0.77902,0.00018,13.0334]
[1777003326496,37.48,77708.25,0.01,-0.77871,0.00018,13.04441]
[1777003331530,37.48,77709.07,0.01,-0.77856,0.00018,13.04956]
[1777003336565,37.48,77710.69,0.01,-0.77826,0.00018,13.05974]
[1777003341817,37.48,77713.28,0.01,-0.77779,0.00018,13.07599]
[1777003346852,37.49,77711.6,0.01,-0.77809,0.00018,13.06558]
[1777003352678,37.49,77710.79,0.01,-0.7783,0.00018,13.05449]
[1777003357714,37.49,77713.99,0.01,-0.77772,0.00018,13.07474]
[1777003362751,37.49,77713.56,0.01,-0.77779,0.00018,13.07235]
[1777003367788,37.49,77713.28,0.01,-0.77783,0.00018,13.07097]
[1777003373828,37.49,77711.38,0.01,-0.77815,0.00018,13.0596]
[1777003378863,37.49,77711.71,0.01,-0.77809,0.00018,13.06194]
[1777003385916,37.5,77709.47,0.01,-0.77848,0.00018,13.04828]
[1777003391954,37.5,77708.55,0.01,-0.77864,0.00018,13.04274]
[1777003396992,37.5,77706.3,0.01,-0.77904,0.00018,13.02885]
[1777003402029,37.5,77705.0,0.01,-0.77927,0.00018,13.02082]
[1777003407063,37.5,77703.51,0.01,-0.77954,0.00018,13.01162]
[1777003412100,37.5,77701.9,0.01,-0.77989,0.00018,12.99542]
[1777003417134,37.5,77704.31,0.01,-0.77946,0.00018,13.01066]
[1777003422172,37.5,77702.15,0.01,-0.77984,0.00018,12.99732]
[1777003427204,37.5,77701.78,0.01,-0.7799,0.00018,12.99515]
[1777003432241,37.5,77701.01,0.01,-0.78004,0.00018,12.99047]
[1777003437274,37.5,77702.2,0.01,-0.77982,0.00018,12.99801]
[1777003442311,37.5,77708.68,0.01,-0.77865,0.00018,13.03872]
[1777003447346,37.5,77709.27,0.01,-0.77853,0.00018,13.04264]
[1777003452381,37.51,77717.01,0.01,-0.77713,0.00018,13.09114]
[1777003457416,37.51,77716.69,0.01,-0.77718,0.00018,13.08925]
[1777003462453,37.51,77718.3,0.01,-0.77689,0.00018,13.09934]
[1777003467486,37.51,77717.39,0.01,-0.77705,0.00018,13.09375]
[1777003472521,37.51,77714.3,0.01,-0.77768,0.00018,13.06827]
[1777003473528,37.51,77708.69,0.01,-0.77869,0.00018,13.03329]
[1777003478563,37.51,77707.75,0.01,-0.77886,0.00018,13.02753]
[1777003483599,37.51,77708.89,0.01,-0.77865,0.00018,13.03464]
[1777003488634,37.51,77707.37,0.01,-0.77893,0.00018,13.02513]
[1777003493672,37.51,77703.31,0.01,-0.77966,0.00018,12.99975]
[1777003500717,37.51,77702.64,0.01,-0.77977,0.00018,12.99569]
[1777003504745,37.51,77719.9,0.01,-0.77665,0.00018,13.1036]
[1777003505974,37.51,77723.74,0.01,-0.77595,0.00018,13.12751]
[1777003511804,37.51,77723.81,0.01,-0.77594,0.00018,13.12786]
[1777003516841,37.51,77725.03,0.01,-0.77572,0.00018,13.13536]
[1777003521875,37.51,77726.31,0.01,-0.7755,0.00018,13.14314]
[1777003523888,37.51,77735.96,0.01,-0.77374,0.00018,13.20293]
[1777003524895,37.51,77736.16,0.01,-0.77371,0.00018,13.20406]
[1777003529930,37.5,77736.02,0.01,-0.77375,0.00018,13.20264]
[1777003536193,37.5,77734.59,0.01,-0.7741,0.00018,13.18673]
[1777003542018,37.5,77732.73,0.01,-0.77446,0.00018,13.17464]
[1777003547056,37.49,77733.21,0.01,-0.77439,0.00018,13.17702]
[1777003552091,37.49,77731.28,0.01,-0.77476,0.00018,13.16445]
[1777003557126,37.49,77728.98,0.01,-0.7752,0.00018,13.1496]
[1777003560144,37.49,77723.06,0.01,-0.77628,0.00018,13.11247]
[1777003565181,37.49,77721.85,0.01,-0.77651,0.00018,13.10464]
[1777003570216,37.48,77721.13,0.01,-0.77665,0.00018,13.09988]
[1777003573243,37.48,77715.79,0.01,-0.77762,0.00018,13.06643]
[1777003576257,37.48,77710.0,0.01,-0.77867,0.00018,13.03018]
[1777003581294,37.48,77706.06,0.01,-0.77939,0.00018,13.00547]
[1777003586330,37.48,77702.62,0.01,-0.78001,0.00018,12.98397]
[1777003591364,37.48,77703.33,0.01,-0.77994,0.00018,12.98239]
[1777003596399,37.49,77705.63,0.01,-0.77952,0.00018,12.99705]
[1777003601436,37.49,77697.48,0.01,-0.78098,0.00018,12.94633]
[1777003606685,37.49,77695.91,0.01,-0.78124,0.00018,12.93694]
[1777003612512,37.49,77695.17,0.01,-0.78137,0.00018,12.93272]
[1777003617548,37.49,77692.94,0.01,-0.78175,0.00018,12.9191]
[1777003622581,37.49,77694.53,0.01,-0.78146,0.00018,12.92945]
[1777003627619,37.5,77695.32,0.01,-0.78131,0.00018,12.93472]
[1777003632654,37.5,77696.84,0.01,-0.78103,0.00018,12.94447]
[1777003637690,37.5,77696.84,0.01,-0.78102,0.00018,12.94468]
[1777003642726,37.5,77696.72,0.01,-0.78104,0.00018,12.94418]
[1777003647758,37.5,77693.38,0.01,-0.78162,0.00018,12.92358]
[1777003652793,37.5,77692.81,0.01,-0.78179,0.00018,12.91412]
[1777003657833,37.5,77693.77,0.01,-0.7816,0.00018,12.92054]
[1777003662870,37.51,77693.43,0.01,-0.78165,0.00018,12.91875]
[1777003667898,37.51,77693.38,0.01,-0.78165,0.00018,12.91878]
[1777003672935,37.51,77693.43,0.01,-0.78163,0.00018,12.91943]
[1777003677970,37.51,77694.37,0.01,-0.78145,0.00018,12.92568]
[1777003683003,37.51,77694.99,0.01,-0.78133,0.00018,12.92987]
[1777003688039,37.51,77693.99,0.01,-0.78151,0.00018,12.92389]
[1777003693073,37.52,77695.08,0.01,-0.7813,0.00018,12.93102]
[1777003698108,37.52,77695.17,0.01,-0.78128,0.00018,12.93188]
[1777003703143,37.52,77697.05,0.01,-0.78093,0.00018,12.94398]
[1777003708178,37.52,77696.7,0.01,-0.78099,0.00018,12.94202]
[1777003711199,37.52,77691.67,0.01,-0.78195,0.00018,12.90437]
[1777003716233,37.52,77691.81,0.01,-0.78191,0.00018,12.90574]
[1777003720263,37.52,77697.53,0.01,-0.78088,0.00018,12.94199]
[1777003723283,37.53,77707.26,0.01,-0.77912,0.00018,13.00314]
[1777003725311,37.53,77709.18,0.01,-0.77877,0.00018,13.01529]
[1777003731356,37.53,77708.2,0.01,-0.77893,0.00018,13.00953]
[1777003736389,37.53,77706.5,0.01,-0.77923,0.00018,12.99918]
[1777003741427,37.53,77705.5,0.01,-0.77941,0.00018,12.99295]
[1777003744447,37.53,77710.7,0.01,-0.77847,0.00018,13.02552]
[1777003747470,37.53,77717.83,0.01,-0.77718,0.00018,13.06999]
[1777003749480,37.53,77724.53,0.01,-0.77596,0.00018,13.11157]
[1777003754516,37.53,77728.07,0.01,-0.77534,0.00018,13.13299]
[1777003759550,37.52,77727.12,0.01,-0.77553,0.00018,13.1265]
[1777003764588,37.52,77729.77,0.01,-0.77507,0.00018,13.14229]
[1777003768616,37.52,77724.17,0.01,-0.7761,0.00018,13.10696]
[1777003773652,37.51,77729.9,0.01,-0.77515,0.00018,13.13562]
[1777003778689,37.51,77727.23,0.01,-0.77566,0.00018,13.1183]
[1777003783724,37.51,77728.91,0.01,-0.77537,0.00018,13.12801]
[1777003788762,37.5,77728.73,0.01,-0.77543,0.00018,13.12611]
[1777003793794,37.5,77728.11,0.01,-0.77557,0.00018,13.1215]
[1777003795828,37.5,77711.41,0.01,-0.7786,0.00018,13.01725]
[1777003796815,37.5,77694.94,0.01,-0.78157,0.00018,12.91399]
[1777003801855,37.49,77690.34,0.01,-0.78242,0.00018,12.88425]
[1777003806885,37.49,77690.46,0.01,-0.78241,0.00018,12.88467]
[1777003811922,37.49,77692.05,0.01,-0.78214,0.00018,12.89419]
[1777003816956,37.49,77694.05,0.01,-0.78179,0.00018,12.90637]
[1777003821993,37.49,77693.25,0.01,-0.78195,0.00018,12.90099]
[1777003828232,37.49,77693.38,0.01,-0.78194,0.00018,12.90137]
[1777003834077,37.48,77696.11,0.01,-0.78153,0.00018,12.91188]
[1777003840120,37.48,77695.38,0.01,-0.78167,0.00018,12.90697]
[1777003845154,37.48,77695.25,0.01,-0.7817,0.00018,12.90593]
[1777003850189,37.48,77695.53,0.01,-0.78165,0.00018,12.90749]
[1777003855225,37.48,77694.99,0.01,-0.78176,0.00018,12.90391]
[1777003860258,37.48,77694.93,0.01,-0.78177,0.00018,12.90338]
[1777003865297,37.48,77690.52,0.01,-0.78257,0.00018,12.8755]
[1777003870331,37.48,77691.02,0.01,-0.78248,0.00018,12.87859]
[1777003875366,37.48,77697.17,0.01,-0.78138,0.00018,12.91722]
[1777003877382,37.48,77699.52,0.01,-0.78095,0.00018,12.93205]
[1777003883422,37.48,77698.74,0.01,-0.78107,0.00018,12.92775]
[1777003888652,37.48,77697.22,0.01,-0.78133,0.00018,12.91867]
[1777003895507,37.49,77696.29,0.01,-0.78155,0.00018,12.9071]
[1777003900541,37.49,77693.31,0.01,-0.78207,0.00018,12.88897]
[1777003905575,37.49,77693.0,0.01,-0.78211,0.00018,12.88754]
[1777003910615,37.49,77692.02,0.01,-0.78227,0.00018,12.88193]
[1777003915651,37.5,77690.24,0.01,-0.78257,0.00018,12.87143]
[1777003920686,37.5,77690.04,0.01,-0.78259,0.00018,12.87082]
[1777003925721,37.5,77691.6,0.01,-0.78229,0.00018,12.88125]
[1777003931763,37.5,77692.89,0.01,-0.78204,0.00018,12.89]
[1777003936799,37.51,77692.55,0.01,-0.78209,0.00018,12.88839]
[1777003941838,37.51,77692.28,0.01,-0.78212,0.00018,12.88722]
[1777003946869,37.51,77693.27,0.01,-0.78193,0.00018,12.89395]
[1777003951903,37.51,77693.28,0.01,-0.78198,0.00018,12.88822]
[1777003956938,37.52,77693.71,0.01,-0.78189,0.00018,12.89141]
[1777003959145,37.52,77699.22,0.01,-0.7809,0.00018,12.92588]
[1777003966002,37.52,77698.38,0.01,-0.78105,0.00018,12.92091]
[1777003968017,37.52,77693.31,0.01,-0.78195,0.00018,12.88927]
[1777003972044,37.52,77707.76,0.01,-0.77934,0.00018,12.98019]
[1777003973057,37.52,77722.22,0.01,-0.77672,0.00018,13.07039]
[1777003974058,37.52,77721.22,0.01,-0.7769,0.00018,13.06404]
[1777003979289,37.52,77720.41,0.01,-0.77707,0.00018,13.05838]
[1777003985137,37.51,77715.81,0.01,-0.77792,0.00018,13.02904]
[1777003990171,37.51,77720.69,0.01,-0.77705,0.00018,13.05897]
[1777003995207,37.51,77716.2,0.01,-0.77789,0.00018,13.03033]
[1777004000244,37.5,77717.8,0.01,-0.77762,0.00018,13.03965]
[1777004002257,37.5,77723.4,0.01,-0.77661,0.00018,13.07425]
[1777004004271,37.5,77728.31,0.01,-0.77572,0.00018,13.10447]
[1777004009501,37.5,77728.6,0.01,-0.7757,0.00018,13.10534]
[1777004013333,37.49,77736.57,0.01,-0.77434,0.00018,13.14781]
[1777004018368,37.49,77736.96,0.01,-0.7743,0.00018,13.14899]
[1777004023408,37.48,77735.59,0.01,-0.77458,0.00018,13.13966]
[1777004028441,37.48,77734.5,0.01,-0.7748,0.00018,13.13208]
[1777004029643,37.48,77726.7,0.01,-0.77624,0.00018,13.08326]
[1777004036494,37.47,77726.69,0.01,-0.77627,0.00018,13.08199]
[1777004041534,37.47,77728.86,0.01,-0.77591,0.00018,13.09436]
[1777004046564,37.46,77730.97,0.01,-0.77556,0.00018,13.10635]
[1777004052606,37.45,77735.59,0.01,-0.77476,0.00018,13.13377]
[1777004057641,37.45,77737.36,0.01,-0.77446,0.00018,13.14391]
[1777004062677,37.45,77737.91,0.01,-0.77438,0.00018,13.1465]
[1777004067713,37.44,77735.56,0.01,-0.77484,0.00018,13.1311]
[1777004072747,37.44,77730.91,0.01,-0.77578,0.00018,13.09525]
[1777004077784,37.44,77731.21,0.01,-0.77574,0.00018,13.09656]
[1777004082818,37.43,77732.41,0.01,-0.77554,0.00018,13.10347]
[1777004087852,37.43,77729.65,0.01,-0.77606,0.00018,13.08575]
[1777004093895,37.42,77730.64,0.01,-0.77592,0.00018,13.09061]
[1777004098938,37.42,77731.57,0.01,-0.77578,0.00018,13.09543]
[1777004103966,37.42,77731.4,0.01,-0.77583,0.00018,13.09353]
[1777004106985,37.41,77720.73,0.01,-0.77779,0.00018,13.02639]
[1777004107994,37.41,77720.67,0.01,-0.77781,0.00018,13.02595]
[1777004113026,37.41,77717.73,0.01,-0.77835,0.00018,13.00733]
[1777004118063,37.41,77717.73,0.01,-0.77835,0.00018,13.00737]
[1777004123097,37.41,77714.17,0.01,-0.779,0.00018,12.98485]
[1777004128132,37.41,77713.78,0.01,-0.77908,0.00018,12.98222]
[1777004133167,37.41,77715.66,0.01,-0.77881,0.00018,12.9876]
[1777004136188,37.41,77721.96,0.01,-0.77766,0.00018,13.02703]
[1777004137196,37.41,77729.27,0.01,-0.77633,0.00018,13.07274]
[1777004138203,37.41,77730.39,0.01,-0.77613,0.00018,13.07972]
[1777004143236,37.41,77733.48,0.01,-0.77556,0.00018,13.09886]
[1777004148273,37.41,77732.82,0.01,-0.77569,0.00018,13.09451]
[1777004153307,37.41,77731.47,0.01,-0.77595,0.00018,13.08586]
[1777004158343,37.41,77725.74,0.01,-0.777,0.00018,13.04994]
[1777004163378,37.41,77721.13,0.01,-0.77784,0.00018,13.02106]
[1777004164386,37.41,77716.09,0.01,-0.77876,0.00018,12.98942]
[1777004167409,37.41,77715.52,0.01,-0.77886,0.00018,12.98574]
[1777004172440,37.4,77715.49,0.01,-0.77887,0.00018,12.98541]
[1777004177480,37.4,77711.13,0.01,-0.77967,0.00018,12.95806]
[1777004182510,37.4,77710.58,0.01,-0.77976,0.00018,12.95469]
[1777004187546,37.41,77710.06,0.01,-0.77985,0.00018,12.95156]
[1777004192581,37.41,77710.42,0.01,-0.77985,0.00018,12.94768]
[1777004197617,37.41,77710.93,0.01,-0.77976,0.00018,12.95104]
[1777004202656,37.41,77711.17,0.01,-0.77971,0.00018,12.9527]
[1777004207690,37.41,77711.05,0.01,-0.77971,0.00018,12.95261]
[1777004212737,37.41,77706.06,0.01,-0.7806,0.00018,12.92173]
[1777004215748,37.41,77696.77,0.01,-0.78228,0.00018,12.86302]
[1777004217760,37.41,77691.47,0.01,-0.78324,0.00018,12.8296]
[1777004222796,37.41,77692.2,0.01,-0.7831,0.00018,12.83433]
[1777004227837,37.41,77690.93,0.01,-0.78333,0.00018,12.82643]
[1777004232865,37.41,77690.89,0.01,-0.78333,0.00018,12.82629]
[1777004238907,37.41,77691.79,0.01,-0.78317,0.00018,12.83208]
[1777004243944,37.41,77692.33,0.01,-0.78307,0.00018,12.83556]
[1777004248977,37.41,77684.38,0.01,-0.78449,0.00018,12.78549]
[1777004250991,37.42,77691.4,0.01,-0.78323,0.00018,12.82989]
[1777004253006,37.41,77695.24,0.01,-0.78261,0.00018,12.8477]
[1777004258046,37.41,77695.55,0.01,-0.78256,0.00018,12.84967]
[1777004260056,37.41,77701.71,0.01,-0.78145,0.00018,12.88846]
[1777004262069,37.41,77703.5,0.01,-0.78113,0.00018,12.89962]
[1777004268110,37.41,77705.12,0.01,-0.78084,0.00018,12.90942]
[1777004273145,37.41,77702.39,0.01,-0.78135,0.00018,12.89188]
[1777004278181,37.41,77702.09,0.01,-0.78141,0.00018,12.88969]
[1777004283215,37.41,77700.07,0.01,-0.78179,0.00018,12.87668]
[1777004288250,37.41,77699.73,0.01,-0.78185,0.00018,12.8743]
[1777004293285,37.41,77699.52,0.01,-0.7819,0.00018,12.87274]
[1777004298327,37.4,77699.95,0.01,-0.78183,0.00018,12.87519]
[1777004303355,37.4,77699.07,0.01,-0.782,0.00018,12.86913]
[1777004308390,37.4,77699.99,0.01,-0.78184,0.00018,12.87465]
[1777004313425,37.4,77699.05,0.01,-0.78209,0.00018,12.86218]
[1777004318460,37.4,77700.17,0.01,-0.7819,0.00018,12.86898]
[1777004323496,37.4,77699.25,0.01,-0.78207,0.00018,12.86291]
[1777004328532,37.4,77698.36,0.01,-0.78224,0.00018,12.85704]
[1777004333572,37.39,77698.17,0.01,-0.78228,0.00018,12.8556]
[1777004338604,37.39,77697.78,0.01,-0.78236,0.00018,12.85292]
[1777004344648,37.39,77698.56,0.01,-0.78223,0.00018,12.85755]
[1777004349681,37.39,77698.28,0.01,-0.78228,0.00018,12.85553]
[1777004354716,37.39,77697.88,0.01,-0.78236,0.00018,12.85274]
[1777004359752,37.39,77698.01,0.01,-0.78235,0.00018,12.85333]
[1777004364786,37.39,77697.23,0.01,-0.78249,0.00018,12.84818]
[1777004369822,37.39,77697.41,0.01,-0.78247,0.00018,12.84909]
[1777004374859,37.39,77697.29,0.01,-0.78257,0.00018,12.84184]
[1777004379896,37.38,77698.72,0.01,-0.78232,0.00018,12.8506]
[1777004384926,37.38,77697.77,0.01,-0.78249,0.00018,12.84439]
[1777004392179,37.38,77697.13,0.01,-0.78262,0.00018,12.84009]
[1777004397059,37.38,77736.09,0.01,-0.77554,0.00018,13.08437]
[1777004398043,37.38,77753.49,0.01,-0.77234,0.00018,13.19249]
[1777004399043,37.38,77749.89,0.01,-0.77301,0.00018,13.16981]
[1777004404082,37.38,77748.34,0.01,-0.77331,0.00018,13.1599]
[1777004407103,37.38,77754.9,0.01,-0.7721,0.00018,13.20047]
[1777004411132,37.38,77760.2,0.01,-0.77113,0.00019,13.23301]
[1777004416168,37.37,77764.78,0.01,-0.77029,0.00019,13.26095]
[1777004418181,37.37,77770.32,0.01,-0.76927,0.00019,13.29491]
[1777004419188,37.37,77777.86,0.01,-0.76786,0.00019,13.34127]
[1777004420204,37.37,77782.51,0.01,-0.76699,0.00019,13.36976]
[1777004425237,37.37,77781.56,0.01,-0.76719,0.00019,13.36345]
[1777004430273,37.37,77784.35,0.01,-0.76667,0.00019,13.38022]
[1777004435308,37.37,77786.84,0.01,-0.76629,0.00019,13.38887]
[1777004440344,37.36,77785.6,0.01,-0.76654,0.00019,13.38084]
[1777004445378,37.36,77785.78,0.01,-0.76651,0.00019,13.38154]
[1777004450414,37.36,77783.79,0.01,-0.7669,0.00019,13.36898]
[1777004455448,37.36,77788.33,0.01,-0.76606,0.00019,13.39647]
[1777004460489,37.36,77789.38,0.01,-0.76588,0.00019,13.4024]
[1777004465524,37.35,77789.74,0.01,-0.76583,0.00019,13.40409]
[1777004468547,37.35,77797.08,0.01,-0.76445,0.00019,13.4487]
[1777004469550,37.35,77809.83,0.01,-0.76205,0.00019,13.52636]
[1777004470568,37.35,77813.91,0.01,-0.76128,0.00019,13.55102]
[1777004472867,37.35,77820.56,0.01,-0.76003,0.00019,13.59083]
[1777004475610,37.35,77813.83,0.01,-0.76132,0.00019,13.54965]
[1777004478630,37.34,77811.09,0.01,-0.76185,0.00019,13.53255]
[1777004483664,37.34,77807.68,0.01,-0.76251,0.00019,13.51164]
[1777004488700,37.34,77804.87,0.01,-0.76303,0.00019,13.4946]
[1777004493734,37.34,77805.89,0.01,-0.76291,0.00019,13.49468]
[1777004498769,37.34,77806.12,0.01,-0.76286,0.00019,13.49616]
[1777004503805,37.34,77808.38,0.01,-0.76243,0.00019,13.50998]
[1777004506826,37.34,77818.11,0.01,-0.76059,0.00019,13.56897]
[1777004511861,37.34,77820.78,0.01,-0.76009,0.00019,13.58483]
[1777004516898,37.34,77818.98,0.01,-0.76044,0.00019,13.57363]
[1777004521931,37.34,77810.77,0.01,-0.76201,0.00019,13.52353]
[1777004526967,37.34,77806.51,0.01,-0.76282,0.00019,13.49747]
[1777004532001,37.33,77802.34,0.01,-0.76363,0.00019,13.47136]
[1777004537037,37.33,77801.18,0.01,-0.76388,0.00019,13.46349]
[1777004542072,37.33,77801.03,0.01,-0.76392,0.00019,13.46202]
[1777004547106,37.33,77801.18,0.01,-0.76391,0.00019,13.46254]
[1777004552140,37.32,77802.26,0.01,-0.76379,0.00019,13.46248]
[1777004561207,37.32,77803.01,0.01,-0.76367,0.00019,13.46633]
[1777004566240,37.32,77804.14,0.01,-0.76346,0.00019,13.47288]
[1777004571275,37.32,77805.69,0.01,-0.76319,0.00019,13.48189]
[1777004576310,37.31,77805.52,0.01,-0.76324,0.00019,13.48011]
[1777004581346,37.31,77807.09,0.01,-0.76297,0.00019,13.48896]
[1777004586382,37.3,77806.48,0.01,-0.76311,0.00019,13.48445]
[1777004589401,37.3,77812.33,0.01,-0.762,0.00019,13.5199]
[1777004592428,37.3,77821.42,0.01,-0.76028,0.00019,13.57512]
[1777004593460,37.3,77823.78,0.01,-0.75983,0.00019,13.58937]
[1777004594450,37.3,77849.18,0.01,-0.75495,0.00019,13.74249]
[1777004595456,37.3,77861.45,0.01,-0.75258,0.00019,13.81579]
[1777004596469,37.3,77863.24,0.01,-0.75224,0.00019,13.82629]
[1777004598478,37.3,77856.52,0.01,-0.75356,0.00019,13.78582]
[1777004603512,37.29,77858.56,0.01,-0.75319,0.00019,13.79711]
[1777004608550,37.29,77855.59,0.01,-0.7538,0.00019,13.77848]
[1777004612581,37.29,77850.56,0.01,-0.75486,0.00019,13.74148]
[1777004617615,37.28,77848.71,0.01,-0.75524,0.00019,13.7295]
[1777004618623,37.28,77842.16,0.01,-0.75651,0.00019,13.68991]
[1777004619630,37.28,77841.86,0.01,-0.75658,0.00019,13.68791]
[1777004624665,37.27,77842.41,0.01,-0.7565,0.00019,13.69028]
[1777004629700,37.27,77840.33,0.01,-0.75693,0.00019,13.67681]
[1777004630708,37.27,77834.21,0.01,-0.75811,0.00019,13.63971]
[1777004632721,37.27,77831.8,0.01,-0.75858,0.00019,13.62488]
[1777004637755,37.26,77833.13,0.01,-0.75835,0.00019,13.63236]
[1777004642798,37.26,77832.87,0.01,-0.75842,0.00019,13.6302]
[1777004647829,37.26,77833.71,0.01,-0.75827,0.00019,13.63479]
[1777004652864,37.25,77837.9,0.01,-0.75749,0.00019,13.65944]
[1777004657899,37.25,77838.13,0.01,-0.75746,0.00019,13.66039]
[1777004662936,37.25,77839.24,0.01,-0.75727,0.00019,13.66641]
[1777004667969,37.24,77841.28,0.01,-0.7569,0.00019,13.67811]
[1777004673003,37.24,77842.44,0.01,-0.75676,0.00019,13.67836]
[1777004678039,37.24,77840.96,0.01,-0.75706,0.00019,13.66891]
[1777004680053,37.24,77848.4,0.01,-0.75564,0.00019,13.71346]
[1777004685092,37.23,77846.37,0.01,-0.75605,0.00019,13.70054]
[1777004690123,37.23,77847.23,0.01,-0.7559,0.00019,13.70512]
[1777004695158,37.23,77848.13,0.01,-0.75576,0.00019,13.7098]
[1777004700192,37.22,77844.59,0.01,-0.75646,0.00019,13.68773]
[1777004703217,37.22,77835.56,0.01,-0.75821,0.00019,13.63283]
[1777004708251,37.22,77832.32,0.01,-0.75885,0.00019,13.61263]
[1777004712278,37.21,77823.08,0.01,-0.76064,0.00019,13.55582]
[1777004716308,37.21,77810.75,0.01,-0.76301,0.00019,13.48002]
[1777004719330,37.21,77798.75,0.01,-0.76529,0.00019,13.4063]
[1777004722351,37.21,77791.78,0.01,-0.76661,0.00019,13.36343]
[1777004728392,37.21,77793.77,0.01,-0.76623,0.00019,13.37576]
[1777004733428,37.21,77795.96,0.01,-0.76589,0.00019,13.38299]
[1777004738464,37.21,77791.99,0.01,-0.76664,0.00019,13.35856]
[1777004743499,37.21,77793.5,0.01,-0.76635,0.00019,13.36788]
[1777004748534,37.21,77794.8,0.01,-0.76611,0.00019,13.37582]
[1777004753568,37.21,77793.63,0.01,-0.76634,0.00019,13.36828]
[1777004758603,37.21,77796.16,0.01,-0.76587,0.00019,13.38358]
[1777004765657,37.2,77788.13,0.01,-0.76739,0.00019,13.33376]
[1777004769685,37.2,77785.43,0.01,-0.7679,0.00019,13.31714]
[1777004774720,37.2,77781.17,0.01,-0.7687,0.00019,13.29093]
[1777004779756,37.21,77780.38,0.01,-0.76883,0.00019,13.28642]
[1777004785076,37.21,77781.13,0.01,-0.76867,0.00019,13.29179]
[1777004790835,37.21,77782.93,0.01,-0.76831,0.00019,13.3035]
[1777004795867,37.22,77785.19,0.01,-0.76794,0.00019,13.31171]
[1777004798890,37.22,77790.74,0.01,-0.76689,0.00019,13.34621]
[1777004803924,37.22,77791.98,0.01,-0.76665,0.00019,13.3542]
[1777004808959,37.22,77792.08,0.01,-0.76662,0.00019,13.35517]
[1777004815287,37.22,77791.04,0.01,-0.76679,0.00019,13.34934]
[1777004821044,37.23,77791.48,0.01,-0.76669,0.00019,13.35257]
[1777004826079,37.23,77792.52,0.01,-0.76649,0.00019,13.3594]
[1777004831113,37.23,77792.57,0.01,-0.76646,0.00019,13.36012]
[1777004836149,37.23,77792.62,0.01,-0.76644,0.00019,13.36084]
[1777004841183,37.23,77793.18,0.01,-0.76632,0.00019,13.3647]
[1777004842191,37.23,77787.98,0.01,-0.7673,0.00019,13.33257]
[1777004843197,37.23,77773.98,0.01,-0.76993,0.00019,13.24603]
[1777004845497,37.23,77768.07,0.01,-0.77104,0.00019,13.2094]
[1777004851256,37.23,77764.96,0.01,-0.77168,0.00019,13.18393]
[1777004856291,37.23,77761.98,0.01,-0.77223,0.00019,13.16554]
[1777004861328,37.23,77741.93,0.01,-0.77595,0.00018,13.0403]
[1777004862336,37.23,77734.51,0.01,-0.77731,0.00018,12.99374]
[1777004865641,37.24,77726.27,0.01,-0.77882,0.00018,12.94212]
[1777004871397,37.24,77726.36,0.01,-0.7788,0.00018,12.94285]
[1777004872404,37.24,77721.0,0.01,-0.77978,0.00018,12.90916]
[1777004873415,37.24,77715.03,0.01,-0.78086,0.00018,12.8716]
[1777004878446,37.24,77716.08,0.01,-0.78065,0.00018,12.87881]
[1777004881467,37.24,77709.45,0.01,-0.78185,0.00018,12.83722]
[1777004885785,37.24,77702.81,0.01,-0.78305,0.00018,12.79528]
[1777004888519,37.24,77689.84,0.01,-0.78539,0.00018,12.71289]
[1777004891539,37.24,77681.89,0.01,-0.78682,0.00018,12.66244]
[1777004893552,37.24,77675.97,0.01,-0.78787,0.00018,12.62489]
[1777004894559,37.24,77667.19,0.01,-0.78943,0.00018,12.56896]
[1777004895855,37.24,77661.55,0.01,-0.79043,0.00018,12.53305]
[1777004897579,37.25,77654.5,0.01,-0.79167,0.00018,12.48812]
[1777004902617,37.25,77651.09,0.01,-0.79227,0.00018,12.46653]
[1777004906642,37.25,77645.5,0.01,-0.79324,0.00018,12.43084]
[1777004911680,37.25,77638.51,0.01,-0.79453,0.00018,12.38003]
[1777004916712,37.25,77651.12,0.01,-0.79229,0.00018,12.46172]
[1777004917723,37.25,77654.5,0.01,-0.7917,0.00018,12.48344]
[1777004920741,37.25,77658.27,0.01,-0.79103,0.00018,12.50759]
[1777004925776,37.25,77660.3,0.01,-0.79067,0.00018,12.52046]
[1777004930823,37.25,77664.32,0.01,-0.78997,0.00018,12.54593]
[1777004933833,37.25,77655.8,0.01,-0.79149,0.00018,12.49111]
[1777004934840,37.25,77653.52,0.01,-0.79189,0.00018,12.47645]
[1777004939876,37.25,77649.99,0.01,-0.79251,0.00018,12.45377]
[1777004944910,37.25,77655.54,0.01,-0.79153,0.00018,12.48935]
[1777004946925,37.25,77659.79,0.01,-0.79078,0.00018,12.51655]
[1777004951959,37.25,77660.85,0.01,-0.79059,0.00018,12.52337]
[1777004954981,37.25,77670.06,0.01,-0.78895,0.00018,12.58232]
[1777004960051,37.25,77666.18,0.01,-0.78963,0.00018,12.5579]
[1777004965054,37.25,77664.32,0.01,-0.78996,0.00018,12.54631]
[1777004972104,37.25,77661.79,0.01,-0.79048,0.00018,12.52369]
[1777004977138,37.25,77657.66,0.01,-0.79121,0.00018,12.49726]
[1777004978144,37.25,77651.89,0.01,-0.79223,0.00018,12.46026]
[1777004979157,37.25,77645.18,0.01,-0.79342,0.00018,12.41708]
[1777004980174,37.25,77640.45,0.01,-0.79425,0.00018,12.38663]
[1777004982172,37.25,77635.42,0.01,-0.79513,0.00018,12.35429]
[1777004987209,37.25,77631.95,0.01,-0.79573,0.00017,12.33215]
[1777004992243,37.25,77629.0,0.01,-0.79624,0.00017,12.31332]
[1777004996560,37.26,77619.27,0.01,-0.79793,0.00017,12.25089]
[1777004998285,37.26,77615.0,0.01,-0.79867,0.00017,12.22338]
[1777005003326,37.26,77610.85,0.01,-0.79937,0.00017,12.19723]
[1777005008354,37.26,77612.32,0.01,-0.79909,0.00017,12.20766]
[1777005013393,37.27,77611.03,0.01,-0.79929,0.00017,12.20017]
[1777005018425,37.27,77610.47,0.01,-0.79936,0.00017,12.19744]
[1777005023484,37.27,77640.16,0.01,-0.79416,0.00018,12.38973]
[1777005024469,37.27,77640.16,0.01,-0.79416,0.00018,12.38992]
[1777005025491,37.28,77658.2,0.01,-0.79097,0.00018,12.50588]
[1777005026778,37.28,77651.29,0.01,-0.79219,0.00018,12.46169]
[1777005028499,37.28,77647.72,0.01,-0.79281,0.00018,12.43895]
[1777005029505,37.28,77659.65,0.01,-0.7907,0.00018,12.51547]
[1777005034545,37.28,77656.5,0.01,-0.79133,0.00018,12.48917]
[1777005039577,37.28,77657.86,0.01,-0.79107,0.00018,12.49837]
[1777005044611,37.28,77658.7,0.01,-0.79092,0.00018,12.50411]
[1777005045617,37.28,77666.12,0.01,-0.7896,0.00018,12.55159]
[1777005046935,37.28,77673.13,0.01,-0.78835,0.00018,12.59634]
[1777005052667,37.28,77670.87,0.01,-0.78876,0.00018,12.58168]
[1777005053674,37.28,77660.55,0.01,-0.79059,0.00018,12.51575]
[1777005055688,37.28,77667.05,0.01,-0.78944,0.00018,12.55737]
[1777005060723,37.28,77668.9,0.01,-0.78911,0.00018,12.56918]
[1777005065761,37.28,77670.38,0.01,-0.78884,0.00018,12.5787]
[1777005070794,37.28,77666.33,0.01,-0.78956,0.00018,12.55303]
[1777005075827,37.28,77667.3,0.01,-0.78938,0.00018,12.5595]
[1777005080862,37.29,77673.07,0.01,-0.78833,0.00018,12.59682]
[1777005085898,37.29,77671.04,0.01,-0.78869,0.00018,12.58426]
[1777005090936,37.29,77668.29,0.01,-0.78917,0.00018,12.56678]
[1777005095970,37.29,77665.79,0.01,-0.7897,0.00018,12.54424]
[1777005101004,37.29,77666.7,0.01,-0.78954,0.00018,12.55]
[1777005107045,37.29,77671.39,0.01,-0.78868,0.00018,12.58061]
[1777005112082,37.29,77671.37,0.01,-0.78867,0.00018,12.58098]
[1777005117116,37.29,77684.29,0.01,-0.78635,0.00018,12.66374]
[1777005118122,37.29,77683.94,0.01,-0.78641,0.00018,12.6615]
[1777005121147,37.29,77677.28,0.01,-0.7876,0.00018,12.6192]
[1777005122151,37.29,77669.96,0.01,-0.78891,0.00018,12.57256]
[1777005123157,37.29,77667.33,0.01,-0.78937,0.00018,12.55586]
[1777005128193,37.3,77672.32,0.01,-0.78847,0.00018,12.5883]
[1777005132221,37.3,77680.57,0.01,-0.78698,0.00018,12.64121]
[1777005136248,37.3,77675.45,0.01,-0.78789,0.00018,12.60879]
[1777005137583,37.3,77670.36,0.01,-0.7888,0.00018,12.57648]
[1777005143298,37.3,77666.59,0.01,-0.78945,0.00018,12.55292]
[1777005148335,37.31,77665.17,0.01,-0.78969,0.00018,12.54449]
[1777005153368,37.31,77663.44,0.01,-0.79005,0.00018,12.52778]
[1777005156393,37.31,77655.6,0.01,-0.79142,0.00018,12.47807]
[1777005157723,37.31,77635.97,0.01,-0.79487,0.00018,12.35249]
[1777005160417,37.31,77632.99,0.01,-0.79538,0.00018,12.33381]
[1777005165452,37.32,77628.77,0.01,-0.79608,0.00017,12.30794]
[1777005170489,37.33,77628.65,0.01,-0.79607,0.00017,12.30838]
[1777005176529,37.33,77626.38,0.01,-0.79645,0.00017,12.29438]
[1777005181568,37.33,77625.03,0.01,-0.79667,0.00017,12.28623]
[1777005185592,37.33,77618.59,0.01,-0.79778,0.00017,12.24498]
[1777005186599,37.33,77613.87,0.01,-0.79859,0.00017,12.21479]
[1777005191634,37.34,77613.66,0.01,-0.79861,0.00017,12.21425]
[1777005196668,37.34,77612.7,0.01,-0.79875,0.00017,12.20886]
[1777005201704,37.34,77610.39,0.01,-0.79913,0.00017,12.19484]
[1777005206740,37.35,77611.26,0.01,-0.79895,0.00017,12.20134]
[1777005211773,37.35,77612.86,0.01,-0.79872,0.00017,12.20612]
[1777005216809,37.35,77616.37,0.01,-0.79809,0.00017,12.22954]
[1777005221844,37.36,77617.39,0.01,-0.7979,0.00017,12.23675]
[1777005228220,37.36,77617.9,0.01,-0.79779,0.00017,12.24069]
[1777005232920,37.36,77637.91,0.01,-0.79429,0.00018,12.36977]
[1777005233927,37.36,77644.23,0.01,-0.79318,0.00018,12.41023]
[1777005238963,37.36,77640.74,0.01,-0.7938,0.00018,12.38756]
[1777005243997,37.36,77640.86,0.01,-0.79379,0.00018,12.38817]
[1777005248025,37.36,77635.74,0.01,-0.79469,0.00018,12.3552]
[1777005252054,37.36,77629.87,0.01,-0.79572,0.00017,12.31748]
[1777005257088,37.36,77626.22,0.01,-0.79635,0.00017,12.29411]
[1777005258096,37.36,77620.05,0.01,-0.79743,0.00017,12.25433]
[1777005260113,37.36,77615.61,0.01,-0.7982,0.00017,12.22575]
[1777005265146,37.36,77615.87,0.01,-0.79815,0.00017,12.2276]
[1777005270187,37.36,77613.13,0.01,-0.79862,0.00017,12.21013]
[1777005275222,37.36,77610.56,0.01,-0.79912,0.00017,12.18767]
[1777005280256,37.36,77611.4,0.01,-0.79897,0.00017,12.19337]
[1777005285292,37.36,77612.07,0.01,-0.79884,0.00017,12.19793]
[1777005288313,37.37,77622.16,0.01,-0.79709,0.00017,12.26321]
[1777005289319,37.37,77626.83,0.01,-0.79627,0.00017,12.29334]
[1777005295360,37.37,77627.54,0.01,-0.79614,0.00017,12.29811]
[1777005298720,37.37,77610.83,0.01,-0.79904,0.00017,12.19053]
[1777005300397,37.37,77604.79,0.01,-0.80008,0.00017,12.15162]
[1777005301406,37.37,77604.29,0.01,-0.80017,0.00017,12.14847]
[1777005306442,37.37,77605.47,0.01,-0.79995,0.00017,12.1566]
[1777005307447,37.37,77615.36,0.01,-0.79823,0.00017,12.22065]
[1777005308789,37.37,77624.56,0.01,-0.79663,0.00017,12.28012]
[1777005314494,37.37,77620.41,0.01,-0.79734,0.00017,12.25377]
[1777005319529,37.37,77619.11,0.01,-0.79756,0.00017,12.24559]
[1777005324567,37.37,77618.73,0.01,-0.79762,0.00017,12.24327]
[1777005329602,37.37,77619.45,0.01,-0.7975,0.00017,12.248]
[1777005334637,37.38,77620.08,0.01,-0.79746,0.00017,12.24575]
[1777005338999,37.38,77627.98,0.01,-0.79608,0.00017,12.29662]
[1777005344708,37.38,77630.07,0.01,-0.79572,0.00017,12.31006]
[1777005349750,37.37,77629.33,0.01,-0.79585,0.00017,12.30518]
[1777005356799,37.37,77629.09,0.01,-0.7959,0.00017,12.3034]
[1777005361841,37.37,77631.53,0.01,-0.79548,0.00017,12.31888]
[1777005362842,37.37,77639.18,0.01,-0.79413,0.00018,12.36806]
[1777005363849,37.37,77642.87,0.01,-0.79349,0.00018,12.39169]
[1777005369210,37.37,77645.3,0.01,-0.79306,0.00018,12.40708]
[1777005374926,37.37,77648.35,0.01,-0.79253,0.00018,12.42642]
[1777005379280,37.37,77656.06,0.01,-0.79117,0.00018,12.47559]
[1777005384996,37.37,77654.82,0.01,-0.79142,0.00018,12.46687]
[1777005390030,37.36,77653.62,0.01,-0.79164,0.00018,12.4587]
[1777005395066,37.36,77656.89,0.01,-0.79115,0.00018,12.47278]
[1777005400104,37.36,77656.06,0.01,-0.79131,0.00018,12.46702]
[1777005405145,37.36,77654.47,0.01,-0.7916,0.00018,12.45645]
[1777005410173,37.36,77653.04,0.01,-0.79187,0.00018,12.44696]
[1777005415209,37.36,77651.45,0.01,-0.79215,0.00018,12.43666]
[1777005420245,37.36,77655.27,0.01,-0.79149,0.00018,12.46072]
[1777005425279,37.35,77673.4,0.01,-0.78827,0.00018,12.57606]
[1777005426285,37.35,77677.56,0.01,-0.78753,0.00018,12.60245]
[1777005430316,37.35,77671.98,0.01,-0.78854,0.00018,12.56648]
[1777005431323,37.35,77667.17,0.01,-0.7894,0.00018,12.53568]
[1777005433336,37.35,77663.35,0.01,-0.79009,0.00018,12.51111]
[1777005438371,37.35,77658.42,0.01,-0.79098,0.00018,12.47901]
[1777005443405,37.35,77660.12,0.01,-0.79069,0.00018,12.48947]
[1777005448442,37.34,77664.29,0.01,-0.78996,0.00018,12.51563]
[1777005453475,37.34,77664.98,0.01,-0.78992,0.00018,12.51329]
[1777005458509,37.34,77661.9,0.01,-0.79048,0.00018,12.49337]
[1777005463550,37.34,77658.19,0.01,-0.79114,0.00018,12.46951]
[1777005465559,37.34,77651.21,0.01,-0.79238,0.00018,12.42485]
[1777005468580,37.34,77646.14,0.01,-0.79327,0.00018,12.39254]
[1777005473616,37.34,77639.97,0.01,-0.79434,0.00018,12.35339]
[1777005478650,37.34,77639.44,0.01,-0.79442,0.00018,12.3505]
[1777005483685,37.35,77637.86,0.01,-0.79468,0.00018,12.34089]
[1777005488720,37.35,77637.58,0.01,-0.79471,0.00018,12.3397]
[1777005493756,37.35,77635.96,0.01,-0.79498,0.00018,12.32994]
[1777005498791,37.36,77631.51,0.01,-0.79574,0.00017,12.30196]
[1777005503826,37.36,77629.36,0.01,-0.7961,0.00017,12.2887]
[1777005505839,37.36,77621.19,0.01,-0.79752,0.00017,12.23632]
[1777005506849,37.36,77619.26,0.01,-0.79785,0.00017,12.22404]
[1777005511881,37.36,77615.38,0.01,-0.79857,0.00017,12.1936]
[1777005514903,37.37,77608.39,0.01,-0.79976,0.00017,12.14901]
[1777005520276,37.37,77609.32,0.01,-0.79957,0.00017,12.15626]
[1777005522958,37.37,77614.35,0.01,-0.79868,0.00017,12.18945]
[1777005527993,37.38,77620.37,0.01,-0.79761,0.00017,12.22922]
[1777005535043,37.38,77621.69,0.01,-0.79735,0.00017,12.2387]
[1777005540417,37.39,77619.29,0.01,-0.79775,0.00017,12.22394]
[1777005546123,37.39,77608.6,0.01,-0.79958,0.00017,12.15587]
[1777005551162,37.39,77603.66,0.01,-0.80041,0.00017,12.12474]
[1777005556190,37.4,77603.99,0.01,-0.80033,0.00017,12.1277]
[1777005561225,37.4,77602.99,0.01,-0.80048,0.00017,12.12207]
[1777005566264,37.4,77604.17,0.01,-0.80025,0.00017,12.13057]
[1777005571298,37.41,77596.18,0.01,-0.80168,0.00017,12.07343]
[1777005572305,37.41,77596.18,0.01,-0.80167,0.00017,12.07365]
[1777005577388,37.41,77590.07,0.01,-0.8027,0.00017,12.03481]
[1777005578395,37.41,77530.08,0.01,-0.81282,0.00017,11.64452]
[1777005579416,37.41,77521.9,0.01,-0.81416,0.00017,11.59127]
[1777005580713,37.41,77531.67,0.01,-0.81254,0.00017,11.65542]
[1777005581413,37.41,77531.67,0.01,-0.81253,0.00017,11.65554]
[1777005582424,37.41,77551.48,0.01,-0.80922,0.00017,11.78492]
[1777005583424,37.41,77556.86,0.01,-0.80831,0.00017,11.82016]
[1777005585437,37.42,77558.02,0.01,-0.80811,0.00017,11.82802]
[1777005587451,37.42,77568.55,0.01,-0.80632,0.00017,11.89678]
[1777005588477,37.42,77573.91,0.01,-0.80541,0.00017,11.93165]
[1777005590774,37.42,77578.16,0.01,-0.80469,0.00017,11.95925]
[1777005592490,37.42,77585.79,0.01,-0.80338,0.00017,12.00893]
[1777005594504,37.42,77591.14,0.01,-0.80246,0.00017,12.04371]
[1777005596514,37.42,77592.33,0.01,-0.80224,0.00017,12.052]
[1777005601550,37.42,77584.97,0.01,-0.80349,0.00017,12.00477]
[1777005603563,37.42,77570.85,0.01,-0.80589,0.00017,11.91355]
[1777005606584,37.43,77576.27,0.01,-0.80495,0.00017,11.94911]
[1777005611619,37.43,77575.93,0.01,-0.80499,0.00017,11.94787]
[1777005616655,37.43,77579.35,0.01,-0.80438,0.00017,11.97094]
[1777005621690,37.44,77578.74,0.01,-0.80446,0.00017,11.96797]
[1777005624711,37.44,77571.55,0.01,-0.80566,0.00017,11.92196]
[1777005626726,37.44,77564.52,0.01,-0.80684,0.00017,11.87669]
[1777005631761,37.45,77565.14,0.01,-0.80678,0.00017,11.87544]
[1777005632767,37.45,77573.1,0.01,-0.80543,0.00017,11.92736]
[1777005633773,37.45,77573.97,0.01,-0.80527,0.00017,11.93321]
[1777005634781,37.45,77583.97,0.01,-0.80357,0.00017,11.9982]
[1777005635788,37.45,77591.47,0.01,-0.80228,0.00017,12.04699]
[1777005636797,37.45,77589.74,0.01,-0.80257,0.00017,12.03602]
[1777005641832,37.46,77593.71,0.01,-0.80186,0.00017,12.0627]
[1777005646867,37.46,77595.7,0.01,-0.80149,0.00017,12.07648]
[1777005651903,37.46,77598.43,0.01,-0.801,0.00017,12.095]
[1777005656940,37.47,77601.94,0.01,-0.80037,0.00017,12.11844]
[1777005661972,37.47,77605.1,0.01,-0.79981,0.00017,12.1395]
[1777005662979,37.47,77613.03,0.01,-0.79843,0.00017,12.19068]
[1777005664993,37.47,77616.42,0.01,-0.79784,0.00017,12.2126]
[1777005670030,37.47,77617.32,0.01,-0.79767,0.00017,12.21884]
[1777005674064,37.47,77633.37,0.01,-0.79487,0.00017,12.32226]
[1777005675071,37.48,77636.75,0.01,-0.79427,0.00018,12.34396]
[1777005679096,37.48,77641.84,0.01,-0.79338,0.00018,12.37663]
[1777005681417,37.48,77643.46,0.01,-0.79308,0.00018,12.3873]
[1777005687152,37.48,77644.44,0.01,-0.7929,0.00018,12.39396]
[1777005689166,37.48,77651.06,0.01,-0.79173,0.00018,12.43628]
[1777005691491,37.48,77640.31,0.01,-0.79369,0.00018,12.36126]
[1777005696223,37.48,77637.76,0.01,-0.79413,0.00018,12.34524]
[1777005701561,37.48,77634.23,0.01,-0.79474,0.00018,12.32321]
[1777005707298,37.49,77631.47,0.01,-0.79521,0.00017,12.30605]
[1777005712338,37.49,77628.51,0.01,-0.79571,0.00017,12.28757]
[1777005714351,37.49,77615.96,0.01,-0.79789,0.00017,12.20707]
[1777005715357,37.49,77613.08,0.01,-0.79839,0.00017,12.18866]
[1777005720392,37.49,77613.2,0.01,-0.79835,0.00017,12.19008]
[1777005721705,37.49,77621.12,0.01,-0.79697,0.00017,12.24121]
[1777005724424,37.49,77620.24,0.01,-0.79711,0.00017,12.23581]
[1777005729454,37.49,77617.26,0.01,-0.79762,0.00017,12.21709]
[1777005734487,37.5,77616.85,0.01,-0.79768,0.00017,12.21492]
[1777005739522,37.5,77616.9,0.01,-0.79766,0.00017,12.21571]
[1777005744556,37.5,77617.04,0.01,-0.79762,0.00017,12.21706]
[1777005749592,37.5,77619.1,0.01,-0.79725,0.00017,12.23064]
[1777005755634,37.5,77618.61,0.01,-0.7974,0.00017,12.22156]
[1777005760676,37.51,77620.41,0.01,-0.79708,0.00017,12.23348]
[1777005765710,37.51,77617.3,0.01,-0.79761,0.00017,12.21384]
[1777005770745,37.51,77616.03,0.01,-0.79784,0.00017,12.20538]
[1777005775779,37.5,77616.66,0.01,-0.79773,0.00017,12.20916]
[1777005781822,37.5,77617.31,0.01,-0.79763,0.00017,12.21305]
[1777005786856,37.5,77616.56,0.01,-0.79776,0.00017,12.20805]
[1777005791893,37.5,77617.39,0.01,-0.79762,0.00017,12.21319]
[1777005795919,37.5,77622.47,0.01,-0.79674,0.00017,12.24578]
[1777005800955,37.5,77629.4,0.01,-0.79554,0.00017,12.29017]
[1777005801963,37.5,77629.01,0.01,-0.7956,0.00017,12.28766]
[1777005806996,37.5,77626.45,0.01,-0.79605,0.00017,12.27127]
[1777005812031,37.5,77626.95,0.01,-0.79604,0.00017,12.26808]
[1777005817063,37.5,77629.87,0.01,-0.79553,0.00017,12.2868]
[1777005822409,37.5,77630.75,0.01,-0.79537,0.00017,12.29238]
[1777005828147,37.5,77627.55,0.01,-0.79593,0.00017,12.27192]
[1777005833180,37.5,77626.37,0.01,-0.79614,0.00017,12.26444]
[1777005838222,37.5,77624.59,0.01,-0.79644,0.00017,12.25313]
[1777005840234,37.5,77633.1,0.01,-0.79495,0.00017,12.3078]
[1777005842549,37.5,77622.31,0.01,-0.79684,0.00017,12.23864]
[1777005846274,37.5,77620.37,0.01,-0.79717,0.00017,12.22636]
[1777005851308,37.5,77624.18,0.01,-0.7965,0.00017,12.25112]
[1777005856344,37.51,77627.71,0.01,-0.79587,0.00017,12.27403]
[1777005861378,37.51,77632.15,0.01,-0.79509,0.00017,12.30265]
[1777005866413,37.51,77633.35,0.01,-0.79488,0.00017,12.31047]
[1777005871448,37.51,77635.79,0.01,-0.79452,0.00018,12.31983]
[1777005876483,37.51,77638.5,0.01,-0.79404,0.00018,12.33722]
[1777005881520,37.51,77641.59,0.01,-0.7935,0.00018,12.35695]
[1777005886555,37.51,77643.73,0.01,-0.79313,0.00018,12.37058]
[1777005891588,37.51,77644.28,0.01,-0.79303,0.00018,12.37399]
[1777005892899,37.51,77654.4,0.01,-0.79125,0.00018,12.43848]
[1777005894621,37.51,77654.51,0.01,-0.79123,0.00018,12.43903]
[1777005899648,37.5,77652.14,0.01,-0.79167,0.00018,12.42345]
[1777005901658,37.5,77659.34,0.01,-0.7904,0.00018,12.4691]
[1777005902970,37.5,77666.52,0.01,-0.78912,0.00018,12.51472]
[1777005904680,37.5,77668.23,0.01,-0.78882,0.00018,12.52548]
[1777005909714,37.5,77667.2,0.01,-0.78902,0.00018,12.51862]
[1777005914750,37.5,77665.65,0.01,-0.7893,0.00018,12.50835]
[1777005919784,37.5,77663.49,0.01,-0.7897,0.00018,12.49418]
[1777005924821,37.49,77667.07,0.01,-0.78908,0.00018,12.5162]
[1777005929854,37.49,77667.75,0.01,-0.78899,0.00018,12.51971]
[1777005934890,37.49,77667.4,0.01,-0.78914,0.00018,12.51052]
[1777005939924,37.49,77662.88,0.01,-0.78996,0.00018,12.48131]
[1777005942947,37.48,77652.42,0.01,-0.79182,0.00018,12.41423]
[1777005943954,37.48,77644.07,0.01,-0.7933,0.00018,12.36064]
[1777005944961,37.48,77643.08,0.01,-0.79348,0.00018,12.35408]
[1777005949995,37.48,77643.16,0.01,-0.7935,0.00018,12.35351]
[1777005955031,37.47,77647.38,0.01,-0.79279,0.00018,12.37946]
[1777005959060,37.47,77641.56,0.01,-0.79383,0.00018,12.34149]
[1777005961074,37.47,77628.68,0.01,-0.7961,0.00017,12.25865]
[1777005962080,37.47,77618.03,0.01,-0.79796,0.00017,12.19004]
[1777005963089,37.47,77616.72,0.01,-0.79819,0.00017,12.1816]
[1777005965105,37.46,77625.34,0.01,-0.7967,0.00017,12.23644]
[1777005970142,37.46,77621.4,0.01,-0.79741,0.00017,12.21052]
[1777005974167,37.46,77633.8,0.01,-0.79525,0.00018,12.28962]
[1777005975174,37.46,77636.19,0.01,-0.79484,0.00018,12.30483]
[1777005980208,37.46,77637.44,0.01,-0.79464,0.00018,12.31219]
[1777005985243,37.45,77644.01,0.01,-0.7935,0.00018,12.35357]
[1777005988267,37.45,77652.56,0.01,-0.79201,0.00018,12.40774]
[1777005989272,37.45,77660.46,0.01,-0.79061,0.00018,12.45793]
[1777005990279,37.45,77658.16,0.01,-0.79103,0.00018,12.44314]
[1777005995315,37.45,77658.65,0.01,-0.79103,0.00018,12.43919]
[1777006000348,37.44,77661.48,0.01,-0.79054,0.00018,12.4568]
[1777006005385,37.44,77659.79,0.01,-0.79084,0.00018,12.44596]
[1777006010420,37.44,77660.42,0.01,-0.79074,0.00018,12.44978]
[1777006015453,37.44,77659.93,0.01,-0.79083,0.00018,12.44641]
[1777006018474,37.44,77665.62,0.01,-0.78983,0.00018,12.48247]
[1777006022502,37.44,77670.66,0.01,-0.78894,0.00018,12.51422]
[1777006023821,37.44,77676.61,0.01,-0.78788,0.00018,12.55182]
[1777006025524,37.44,77684.31,0.01,-0.78651,0.00018,12.60034]
[1777006026530,37.44,77689.62,0.01,-0.78556,0.00018,12.63396]
[1777006030558,37.43,77690.22,0.01,-0.78548,0.00018,12.63686]
[1777006035592,37.43,77693.85,0.01,-0.78486,0.00018,12.6585]
[1777006040633,37.42,77691.09,0.01,-0.7854,0.00018,12.63974]
[1777006045663,37.42,77692.29,0.01,-0.78522,0.00018,12.64603]
[1777006049691,37.41,77684.72,0.01,-0.78661,0.00018,12.59704]
[1777006050699,37.41,77683.48,0.01,-0.78684,0.00018,12.58896]
[1777006055733,37.4,77688.48,0.01,-0.78604,0.00018,12.61321]
[1777006058756,37.4,77691.99,0.01,-0.78543,0.00018,12.63469]
[1777006061778,37.4,77698.74,0.01,-0.78424,0.00018,12.67639]
[1777006066810,37.39,77700.98,0.01,-0.78387,0.00018,12.68948]
[1777006071845,37.39,77702.67,0.01,-0.78359,0.00018,12.69919]
[1777006076879,37.38,77707.99,0.01,-0.78266,0.00018,12.73177]
[1777006081917,37.38,77709.42,0.01,-0.78243,0.00018,12.73974]
[1777006082923,37.38,77716.12,0.01,-0.78122,0.00018,12.78175]
[1777006084248,37.38,77722.55,0.01,-0.78005,0.00018,12.82199]
[1777006085944,37.37,77721.16,0.01,-0.78031,0.00018,12.81278]
[1777006090979,37.37,77718.69,0.01,-0.7808,0.00018,12.79607]
[1777006096015,37.36,77719.87,0.01,-0.78062,0.00018,12.8022]
[1777006097023,37.36,77725.76,0.01,-0.77955,0.00018,12.83906]
[1777006098029,37.36,77731.96,0.01,-0.77842,0.00018,12.87777]
[1777006100051,37.36,77726.72,0.01,-0.7794,0.00018,12.84431]
[1777006105079,37.35,77724.76,0.01,-0.7798,0.00018,12.83074]
[1777006110114,37.35,77721.67,0.01,-0.78039,0.00018,12.81027]
[1777006113135,37.34,77726.91,0.01,-0.77952,0.00018,12.83627]
[1777006115153,37.34,77732.34,0.01,-0.77854,0.00018,12.86986]
[1777006119182,37.34,77743.09,0.01,-0.77659,0.00018,12.93624]
[1777006120188,37.34,77745.82,0.01,-0.77609,0.00018,12.95313]
[1777006122203,37.33,77753.0,0.01,-0.77477,0.00019,12.99754]
[1777006123214,37.33,77755.79,0.01,-0.77426,0.00019,13.01474]
[1777006128247,37.33,77754.29,0.01,-0.77457,0.00019,13.00443]
[1777006132270,37.32,77748.69,0.01,-0.77562,0.00019,12.96887]
[1777006137305,37.32,77749.85,0.01,-0.77544,0.00019,12.97525]
[1777006142347,37.32,77753.88,0.01,-0.77472,0.00019,12.99944]
[1777006143353,37.32,77759.73,0.01,-0.77364,0.00019,13.03568]
[1777006144354,37.31,77765.2,0.01,-0.77262,0.00019,13.06946]
[1777006146368,37.31,77766.07,0.01,-0.77248,0.00019,13.07431]
[1777006151405,37.31,77765.25,0.01,-0.77267,0.00019,13.0681]
[1777006156439,37.3,77765.18,0.01,-0.77271,0.00019,13.06668]
[1777006161473,37.3,77765.13,0.01,-0.77275,0.00019,13.0654]
[1777006166510,37.29,77764.26,0.01,-0.77294,0.00019,13.05902]
[1777006171543,37.29,77761.43,0.01,-0.77357,0.00019,13.03419]
[1777006176581,37.28,77762.26,0.01,-0.77344,0.00019,13.03859]
[1777006181616,37.28,77762.89,0.01,-0.77334,0.00019,13.04176]
[1777006183631,37.28,77756.94,0.01,-0.77446,0.00019,13.0044]
[1777006187663,37.27,77754.74,0.01,-0.77489,0.00019,12.99004]
[1777006192697,37.27,77756.1,0.01,-0.77466,0.00019,12.99777]
[1777006197730,37.27,77757.65,0.01,-0.7744,0.00019,13.00656]
[1777006202765,37.26,77757.25,0.01,-0.7745,0.00019,13.00309]
[1777006205100,37.26,77764.45,0.01,-0.77317,0.00019,13.04746]
[1777006209816,37.26,77758.39,0.01,-0.77433,0.00019,13.00895]
[1777006215171,37.25,77748.31,0.01,-0.77623,0.00019,12.945]
[1777006216863,37.25,77748.38,0.01,-0.77622,0.00019,12.94535]
[1777006221899,37.25,77748.57,0.01,-0.7762,0.00019,12.94611]
[1777006226933,37.25,77750.89,0.01,-0.77578,0.00019,12.96019]
[1777006231971,37.24,77749.12,0.01,-0.77621,0.00019,12.94162]
[1777006235311,37.24,77755.08,0.01,-0.77513,0.00019,12.97818]
[1777006237004,37.24,77754.31,0.01,-0.77528,0.00019,12.97301]
[1777006242037,37.23,77755.56,0.01,-0.77508,0.00019,12.98005]
[1777006247073,37.23,77757.62,0.01,-0.77472,0.00019,12.99212]
[1777006252108,37.22,77758.39,0.01,-0.7746,0.00019,12.99608]
[1777006257143,37.22,77759.1,0.01,-0.77449,0.00019,12.99965]
[1777006262183,37.21,77759.4,0.01,-0.77446,0.00019,13.00065]
[1777006267215,37.21,77759.51,0.01,-0.77447,0.00019,13.00048]
[1777006272250,37.21,77759.99,0.01,-0.77441,0.00019,13.00263]
[1777006277286,37.2,77760.57,0.01,-0.77433,0.00019,13.00539]
[1777006282320,37.2,77757.49,0.01,-0.77492,0.00019,12.98532]
[1777006287356,37.19,77749.69,0.01,-0.7764,0.00019,12.93576]
[1777006290381,37.19,77743.79,0.01,-0.7775,0.00019,12.89845]
[1777006295412,37.19,77741.91,0.01,-0.77792,0.00018,12.88004]
[1777006301454,37.19,77737.51,0.01,-0.77877,0.00018,12.85143]
[1777006306491,37.19,77736.94,0.01,-0.77887,0.00018,12.84773]
[1777006311522,37.19,77735.61,0.01,-0.77913,0.00018,12.8391]
[1777006316559,37.18,77735.75,0.01,-0.77911,0.00018,12.83968]
[1777006318572,37.18,77730.63,0.01,-0.78006,0.00018,12.80728]
[1777006323610,37.18,77728.22,0.01,-0.7805,0.00018,12.79197]
[1777006328642,37.18,77725.12,0.01,-0.78107,0.00018,12.77237]
[1777006333678,37.18,77722.44,0.01,-0.78156,0.00018,12.7555]
[1777006338712,37.18,77721.27,0.01,-0.78179,0.00018,12.74757]
[1777006343748,37.18,77723.52,0.01,-0.7814,0.00018,12.76122]
[1777006348781,37.18,77722.62,0.01,-0.78158,0.00018,12.75493]
[1777006352810,37.17,77710.11,0.01,-0.78395,0.00018,12.66877]
[1777006353817,37.17,77709.85,0.01,-0.784,0.00018,12.6671]
[1777006358853,37.17,77707.92,0.01,-0.78436,0.00018,12.65455]
[1777006363887,37.17,77710.48,0.01,-0.78391,0.00018,12.67038]
[1777006368926,37.17,77712.91,0.01,-0.78348,0.00018,12.6853]
[1777006373958,37.17,77712.69,0.01,-0.78353,0.00018,12.68334]
[1777006378993,37.16,77711.27,0.01,-0.78381,0.00018,12.67378]
[1777006384028,37.16,77711.93,0.01,-0.7837,0.00018,12.67755]
[1777006390072,37.16,77712.0,0.01,-0.78369,0.00018,12.67783]
[1777006395105,37.16,77711.11,0.01,-0.78384,0.00018,12.6727]
[1777006398129,37.16,77717.75,0.01,-0.78262,0.00018,12.71496]
[1777006403162,37.16,77718.86,0.01,-0.78243,0.00018,12.72158]
[1777006405192,37.16,77713.07,0.01,-0.7835,0.00018,12.68457]
[1777006406510,37.16,77702.52,0.01,-0.78543,0.00018,12.61732]
[1777006407191,37.16,77703.02,0.01,-0.78534,0.00018,12.62045]
[1777006412226,37.16,77704.7,0.01,-0.78511,0.00018,12.62462]
[1777006417260,37.16,77705.65,0.01,-0.78494,0.00018,12.63058]
[1777006422298,37.16,77707.65,0.01,-0.78458,0.00018,12.64327]
[1777006427334,37.16,77710.19,0.01,-0.78411,0.00018,12.65941]
[1777006428337,37.16,77716.24,0.01,-0.78301,0.00018,12.69785]
[1777006431361,37.16,77711.06,0.01,-0.78396,0.00018,12.66483]
[1777006436720,37.16,77711.37,0.01,-0.7839,0.00018,12.6667]
[1777006442437,37.16,77711.51,0.01,-0.78388,0.00018,12.66745]
[1777006447471,37.16,77714.04,0.01,-0.78343,0.00018,12.68324]
[1777006452506,37.15,77712.07,0.01,-0.7838,0.00018,12.67041]
[1777006458550,37.15,77710.03,0.01,-0.78418,0.00018,12.65698]
[1777006464593,37.15,77708.47,0.01,-0.78448,0.00018,12.64652]
[1777006469626,37.15,77706.93,0.01,-0.78478,0.00018,12.63628]
[1777006473653,37.15,77701.83,0.01,-0.78579,0.00018,12.59713]
[1777006475669,37.15,77699.73,0.01,-0.78617,0.00018,12.5837]
[1777006480705,37.15,77698.62,0.01,-0.78637,0.00018,12.57659]
[1777006485739,37.15,77701.45,0.01,-0.78586,0.00018,12.59458]
[1777006490773,37.15,77694.75,0.01,-0.78707,0.00018,12.55176]
[1777006495808,37.15,77694.03,0.01,-0.7872,0.00018,12.5472]
[1777006501860,37.14,77694.56,0.01,-0.78712,0.00018,12.55006]
[1777006507211,37.14,77689.89,0.01,-0.78798,0.00018,12.51984]
[1777006512929,37.14,77694.58,0.01,-0.78713,0.00018,12.54971]
[1777006517962,37.14,77695.77,0.01,-0.78693,0.00018,12.55705]
[1777006522997,37.14,77700.23,0.01,-0.78613,0.00018,12.58522]
[1777006528033,37.14,77698.79,0.01,-0.7864,0.00018,12.57566]
[1777006533067,37.13,77698.89,0.01,-0.78646,0.00018,12.56955]
[1777006538104,37.13,77701.89,0.01,-0.78593,0.00018,12.58827]
[1777006543137,37.13,77700.08,0.01,-0.78628,0.00018,12.57613]
[1777006548172,37.13,77698.94,0.01,-0.7865,0.00018,12.56827]
[1777006553208,37.12,77697.3,0.01,-0.78682,0.00018,12.55718]
[1777006557564,37.12,77691.24,0.01,-0.78793,0.00018,12.51791]
[1777006563277,37.12,77690.67,0.01,-0.78804,0.00018,12.51386]
[1777006568313,37.12,77689.59,0.01,-0.78825,0.00018,12.50648]
[1777006573348,37.12,77689.0,0.01,-0.78837,0.00018,12.50231]
[1777006577705,37.12,77681.46,0.01,-0.78974,0.00018,12.45366]
[1777006580397,37.11,77681.12,0.01,-0.7898,0.00018,12.45142]
[1777006585431,37.11,77685.97,0.01,-0.78893,0.00018,12.48245]
[1777006586439,37.11,77691.04,0.01,-0.78802,0.00018,12.5149]
[1777006588453,37.11,77691.74,0.01,-0.78789,0.00018,12.51921]
[1777006593489,37.11,77693.07,0.01,-0.78774,0.00018,12.52086]
[1777006598527,37.11,77691.29,0.01,-0.78808,0.00018,12.50899]
[1777006606582,37.11,77691.43,0.01,-0.78807,0.00018,12.50917]
[1777006611617,37.1,77690.18,0.01,-0.78831,0.00018,12.50074]
[1777006616671,37.1,77689.14,0.01,-0.78851,0.00018,12.49366]
[1777006622713,37.1,77687.86,0.01,-0.78876,0.00018,12.48493]
[1777006627747,37.1,77687.87,0.01,-0.78877,0.00018,12.48457]
[1777006633791,37.1,77688.4,0.01,-0.78869,0.00018,12.48745]
[1777006638823,37.09,77693.07,0.01,-0.78786,0.00018,12.51689]
[1777006643859,37.09,77693.51,0.01,-0.78779,0.00018,12.51906]
[1777006648894,37.09,77691.88,0.01,-0.7881,0.00018,12.50814]
[1777006653929,37.09,77690.36,0.01,-0.78846,0.00018,12.49185]
[1777006658964,37.09,77691.33,0.01,-0.78828,0.00018,12.49824]
[1777006663999,37.09,77691.97,0.01,-0.78815,0.00018,12.50252]
[1777006669033,37.09,77691.99,0.01,-0.78815,0.00018,12.5028]
[1777006675080,37.09,77692.61,0.01,-0.78803,0.00018,12.5069]
[1777006681118,37.09,77691.25,0.01,-0.78827,0.00018,12.49834]
[1777006686153,37.09,77688.48,0.01,-0.78878,0.00018,12.48026]
[1777006691188,37.09,77688.08,0.01,-0.78886,0.00018,12.47747]
[1777006696222,37.09,77687.8,0.01,-0.78892,0.00018,12.47546]
[1777006701257,37.09,77687.53,0.01,-0.78897,0.00018,12.47353]
[1777006706293,37.09,77687.47,0.01,-0.78899,0.00018,12.47296]
[1777006711328,37.09,77686.92,0.01,-0.78917,0.00018,12.46287]
[1777006716364,37.08,77687.11,0.01,-0.78914,0.00018,12.46386]
[1777006722405,37.08,77687.21,0.01,-0.78913,0.00018,12.46421]
[1777006727446,37.08,77687.22,0.01,-0.78914,0.00018,12.46399]
[1777006732476,37.08,77687.51,0.01,-0.78909,0.00018,12.46563]
[1777006737510,37.08,77687.04,0.01,-0.78918,0.00018,12.46237]
[1777006742545,37.08,77679.62,0.01,-0.79052,0.00018,12.41448]
[1777006744561,37.08,77670.62,0.01,-0.79214,0.00018,12.35655]
[1777006745566,37.08,77667.48,0.01,-0.7927,0.00018,12.33638]
[1777006750601,37.08,77669.28,0.01,-0.79236,0.00018,12.34849]
[1777006756646,37.08,77672.44,0.01,-0.79178,0.00018,12.36929]
[1777006761685,37.08,77670.48,0.01,-0.79212,0.00018,12.35704]
[1777006766719,37.09,77675.72,0.01,-0.79117,0.00018,12.39122]
[1777006771753,37.09,77680.21,0.01,-0.79043,0.00018,12.414]
[1777006776789,37.09,77679.69,0.01,-0.79052,0.00018,12.41088]
[1777006783837,37.09,77679.99,0.01,-0.79045,0.00018,12.41314]
[1777006788872,37.09,77681.02,0.01,-0.79026,0.00018,12.41999]
[1777006793908,37.09,77681.17,0.01,-0.79023,0.00018,12.42117]
[1777006798942,37.09,77674.97,0.01,-0.79134,0.00018,12.38143]
[1777006799950,37.09,77669.79,0.01,-0.79227,0.00018,12.34807]
[1777006803977,37.09,77661.37,0.01,-0.79377,0.00018,12.29397]
[1777006805991,37.09,77661.61,0.01,-0.79372,0.00018,12.29567]
[1777006811031,37.1,77662.2,0.01,-0.79361,0.00018,12.29971]
[1777006813042,37.1,77668.42,0.01,-0.79249,0.00018,12.33989]
[1777006818079,37.1,77669.49,0.01,-0.7923,0.00018,12.34683]
[1777006823111,37.1,77668.81,0.01,-0.79242,0.00018,12.34252]
[1777006828152,37.1,77671.4,0.01,-0.79195,0.00018,12.35949]
[1777006833185,37.1,77670.61,0.01,-0.79216,0.00018,12.34818]
[1777006838217,37.1,77683.02,0.01,-0.78993,0.00018,12.42816]
[1777006839530,37.1,77686.66,0.01,-0.78927,0.00018,12.45148]
[1777006845267,37.1,77689.59,0.01,-0.78875,0.00018,12.46998]
[1777006850300,37.1,77691.94,0.01,-0.78833,0.00018,12.48476]
[1777006855336,37.09,77692.39,0.01,-0.78826,0.00018,12.4873]
[1777006860370,37.09,77694.14,0.01,-0.78796,0.00018,12.4981]
[1777006865404,37.09,77696.5,0.01,-0.78754,0.00018,12.5127]
[1777006870444,37.09,77697.46,0.01,-0.78739,0.00018,12.51828]
[1777006875476,37.09,77694.93,0.01,-0.78786,0.00018,12.50153]
[1777006878496,37.08,77689.42,0.01,-0.78887,0.00018,12.46598]
[1777006879810,37.08,77686.85,0.01,-0.78933,0.00018,12.44944]
[1777006885546,37.08,77690.62,0.01,-0.78865,0.00018,12.47364]
[1777006886552,37.08,77700.31,0.01,-0.78689,0.00018,12.53571]
[1777006887561,37.08,77701.79,0.01,-0.78663,0.00018,12.5451]
[1777006892594,37.08,77702.31,0.01,-0.78662,0.00018,12.54157]
[1777006896622,37.08,77695.83,0.01,-0.78781,0.00018,12.49974]
[1777006899952,37.08,77697.25,0.01,-0.78755,0.00018,12.5087]
[1777006905686,37.08,77701.19,0.01,-0.78684,0.00018,12.53373]
[1777006910723,37.08,77702.2,0.01,-0.78666,0.00018,12.53998]
[1777006915756,37.08,77700.22,0.01,-0.78703,0.00018,12.52715]
[1777006920792,37.08,77700.33,0.01,-0.78701,0.00018,12.52778]
[1777006925827,37.08,77701.91,0.01,-0.78672,0.00018,12.53785]
[1777006930861,37.08,77703.33,0.01,-0.78647,0.00018,12.5469]
[1777006935898,37.08,77704.0,0.01,-0.78635,0.00018,12.55114]
[1777006940232,37.08,77705.03,0.01,-0.78616,0.00018,12.5577]
[1777006940933,37.08,77705.03,0.01,-0.78616,0.00018,12.55769]
[1777006945967,37.08,77705.3,0.01,-0.78611,0.00018,12.55938]
[1777006951002,37.08,77705.18,0.01,-0.78621,0.00018,12.5522]
[1777006956038,37.08,77705.59,0.01,-0.78613,0.00018,12.55484]
[1777006961073,37.08,77706.73,0.01,-0.78592,0.00018,12.56214]
[1777006966108,37.08,77706.67,0.01,-0.78593,0.00018,12.56178]
[1777006971143,37.08,77706.86,0.01,-0.7859,0.00018,12.563]
[1777006975174,37.08,77712.51,0.01,-0.78487,0.00018,12.59907]
[1777006977184,37.08,77715.27,0.01,-0.78437,0.00018,12.61656]
[1777006982220,37.07,77711.65,0.01,-0.78504,0.00018,12.59321]
[1777006987254,37.07,77715.96,0.01,-0.78426,0.00018,12.62033]
[1777006992290,37.07,77715.5,0.01,-0.78436,0.00018,12.61694]
[1777006999339,37.07,77712.85,0.01,-0.78486,0.00018,12.59938]
[1777007004373,37.07,77710.7,0.01,-0.78527,0.00018,12.58522]
[1777007009410,37.06,77710.53,0.01,-0.78531,0.00018,12.5837]
[1777007014443,37.06,77708.45,0.01,-0.78578,0.00018,12.56362]
[1777007020796,37.06,77709.06,0.01,-0.78568,0.00018,12.567]
[1777007026527,37.06,77709.23,0.01,-0.78566,0.00018,12.56766]
[1777007031562,37.06,77711.51,0.01,-0.78526,0.00018,12.58176]
[1777007036598,37.05,77712.17,0.01,-0.78515,0.00018,12.58544]
[1777007040936,37.05,77706.57,0.01,-0.78619,0.00018,12.54909]
[1777007042641,37.05,77697.68,0.01,-0.78781,0.00018,12.49209]
[1777007043647,37.05,77696.72,0.01,-0.78799,0.00018,12.48593]
[1777007047676,37.05,77689.94,0.01,-0.78922,0.00018,12.44237]
[1777007048682,37.05,77690.08,0.01,-0.78919,0.00018,12.44323]
[1777007054724,37.05,77688.4,0.01,-0.7895,0.00018,12.43225]
[1777007059759,37.05,77689.15,0.01,-0.78937,0.00018,12.43691]
[1777007064794,37.05,77689.35,0.01,-0.78934,0.00018,12.43799]
[1777007069831,37.05,77689.2,0.01,-0.78937,0.00018,12.43687]
[1777007074864,37.05,77689.16,0.01,-0.78946,0.00018,12.43008]
[1777007079900,37.05,77690.25,0.01,-0.78926,0.00018,12.43697]
[1777007084935,37.04,77689.32,0.01,-0.78943,0.00018,12.43087]
[1777007091287,37.04,77690.69,0.01,-0.78919,0.00018,12.43947]
[1777007097019,37.04,77690.1,0.01,-0.78931,0.00018,12.43547]
[1777007102054,37.04,77689.86,0.01,-0.78935,0.00018,12.43377]
[1777007107088,37.04,77689.68,0.01,-0.78939,0.00018,12.43246]
[1777007118162,37.04,77690.48,0.01,-0.78926,0.00018,12.43721]
[1777007123201,37.04,77689.29,0.01,-0.78948,0.00018,12.4294]
[1777007128235,37.04,77689.16,0.01,-0.7895,0.00018,12.42843]
[1777007133270,37.04,77689.62,0.01,-0.7895,0.00018,12.42486]
[1777007138304,37.04,77685.86,0.01,-0.79018,0.00018,12.40058]
[1777007143340,37.04,77682.08,0.01,-0.79086,0.00018,12.3762]
[1777007148376,37.03,77679.89,0.01,-0.79128,0.00018,12.36149]
[1777007153410,37.03,77674.88,0.01,-0.79219,0.00018,12.3286]
[1777007158444,37.03,77671.89,0.01,-0.79274,0.00018,12.30883]
[1777007163479,37.03,77668.34,0.01,-0.79338,0.00018,12.28603]
[1777007165502,37.03,77661.13,0.01,-0.79466,0.00018,12.23948]
[1777007166502,37.03,77648.9,0.01,-0.79684,0.00018,12.16025]
[1777007167509,37.03,77641.21,0.01,-0.7982,0.00018,12.11034]
[1777007168516,37.03,77636.95,0.01,-0.79894,0.00018,12.08275]
[1777007169522,37.03,77629.83,0.01,-0.8002,0.00018,12.03637]
[1777007170530,37.03,77625.77,0.01,-0.80091,0.00018,12.00995]
[1777007175565,37.03,77629.26,0.01,-0.80029,0.00018,12.0328]
[1777007180599,37.03,77632.48,0.01,-0.79972,0.00018,12.05414]
[1777007183621,37.04,77626.82,0.01,-0.8007,0.00018,12.01756]
[1777007188655,37.04,77626.63,0.01,-0.80073,0.00018,12.01659]
[1777007191987,37.04,77638.91,0.01,-0.79864,0.00018,12.09033]
[1777007197728,37.04,77635.36,0.01,-0.79927,0.00018,12.06714]
[1777007202760,37.04,77639.5,0.01,-0.79854,0.00018,12.09409]
[1777007208801,37.04,77642.38,0.01,-0.79803,0.00018,12.11271]
[1777007214843,37.04,77642.24,0.01,-0.79806,0.00018,12.11168]
[1777007219878,37.04,77643.04,0.01,-0.79792,0.00018,12.11686]
[1777007222199,37.04,77657.07,0.01,-0.79543,0.00018,12.20795]
[1777007223910,37.04,77654.28,0.01,-0.79592,0.00018,12.18983]
[1777007228943,37.04,77651.45,0.01,-0.79643,0.00018,12.17146]
[1777007235992,37.04,77649.0,0.01,-0.79686,0.00018,12.15555]
[1777007241029,37.04,77646.98,0.01,-0.79722,0.00018,12.14242]
[1777007246062,37.04,77644.95,0.01,-0.79758,0.00018,12.12925]
[1777007251096,37.04,77643.33,0.01,-0.79794,0.00018,12.1124]
[1777007256132,37.04,77643.76,0.01,-0.79786,0.00018,12.11526]
[1777007261167,37.04,77642.54,0.01,-0.79807,0.00018,12.10738]
[1777007264206,37.04,77630.33,0.01,-0.80022,0.00018,12.02795]
[1777007265198,37.04,77628.29,0.01,-0.80058,0.00018,12.01476]
[1777007270232,37.04,77629.79,0.01,-0.8003,0.00018,12.02509]
[1777007275268,37.04,77631.27,0.01,-0.80003,0.00018,12.0352]
[1777007280303,37.04,77631.83,0.01,-0.79992,0.00018,12.03926]
[1777007284330,37.05,77623.11,0.01,-0.80144,0.00018,11.98278]
[1777007288358,37.05,77618.98,0.01,-0.80215,0.00017,11.95619]
[1777007293393,37.05,77615.85,0.01,-0.80268,0.00017,11.93623]
[1777007298430,37.05,77612.04,0.01,-0.80333,0.00017,11.91188]
[1777007302458,37.05,77621.76,0.01,-0.80162,0.00017,11.97594]
[1777007303463,37.05,77622.13,0.01,-0.80155,0.00017,11.97849]
[1777007308498,37.06,77621.16,0.01,-0.8017,0.00017,11.97283]
[1777007313533,37.06,77617.58,0.01,-0.80238,0.00017,11.94371]
[1777007318568,37.06,77618.68,0.01,-0.80217,0.00017,11.95173]
[1777007325616,37.07,77617.42,0.01,-0.80236,0.00017,11.94466]
[1777007330653,37.07,77615.87,0.01,-0.80261,0.00017,11.93536]
[1777007335689,37.08,77612.56,0.01,-0.80316,0.00017,11.91457]
[1777007336698,37.08,77606.63,0.01,-0.80419,0.00017,11.87582]
[1777007340723,37.08,77605.14,0.01,-0.80444,0.00017,11.86634]
[1777007342739,37.08,77599.98,0.01,-0.80533,0.00017,11.83274]
[1777007347774,37.08,77599.03,0.01,-0.80548,0.00017,11.8271]
[1777007349788,37.08,77605.63,0.01,-0.80433,0.00017,11.8705]
[1777007354823,37.08,77605.29,0.01,-0.80438,0.00017,11.86867]
[1777007359857,37.08,77611.9,0.01,-0.80322,0.00017,11.91225]
[1777007365900,37.09,77613.4,0.01,-0.80294,0.00017,11.92278]
[1777007370936,37.09,77613.82,0.01,-0.80286,0.00017,11.92579]
[1777007376984,37.09,77615.22,0.01,-0.80268,0.00017,11.92869]
[1777007383326,37.09,77620.89,0.01,-0.80169,0.00017,11.96584]
[1777007389065,37.09,77621.52,0.01,-0.80158,0.00017,11.96999]
[1777007394097,37.09,77621.61,0.01,-0.80156,0.00017,11.97062]
[1777007399132,37.09,77625.22,0.01,-0.80092,0.00018,11.99456]
[1777007404169,37.09,77626.34,0.01,-0.80071,0.00018,12.00243]
[1777007409202,37.1,77622.19,0.01,-0.80142,0.00017,11.97596]
[1777007414238,37.1,77619.13,0.01,-0.80195,0.00017,11.95615]
[1777007419273,37.1,77620.56,0.01,-0.80168,0.00017,11.96614]
[1777007422298,37.1,77625.89,0.01,-0.80074,0.00018,12.00117]
[1777007423606,37.1,77613.85,0.01,-0.80284,0.00017,11.92292]
[1777007425317,37.1,77613.42,0.01,-0.80291,0.00017,11.92019]
[1777007429348,37.1,77598.62,0.01,-0.80547,0.00017,11.82368]
[1777007430370,37.1,77582.38,0.01,-0.80826,0.00017,11.71728]
[1777007431365,37.1,77575.65,0.01,-0.80949,0.00017,11.66663]
[1777007432370,37.1,77577.59,0.01,-0.80916,0.00017,11.67942]
[1777007437405,37.1,77579.58,0.01,-0.80881,0.00017,11.69269]
[1777007442439,37.11,77580.39,0.01,-0.80866,0.00017,11.69852]
[1777007445464,37.11,77572.29,0.01,-0.81004,0.00017,11.64539]
[1777007450497,37.11,77568.97,0.01,-0.8106,0.00017,11.62397]
[1777007455531,37.11,77569.61,0.01,-0.81047,0.00017,11.62873]
[1777007460584,37.11,77570.53,0.01,-0.8103,0.00017,11.63533]
[1777007465608,37.11,77575.09,0.01,-0.80951,0.00017,11.66572]
[1777007470641,37.12,77575.29,0.01,-0.80947,0.00017,11.66742]
[1777007475674,37.12,77575.68,0.01,-0.8094,0.00017,11.66995]
[1777007479702,37.12,77582.87,0.01,-0.80817,0.00017,11.7172]
[1777007484737,37.12,77583.31,0.01,-0.80808,0.00017,11.72074]
[1777007489772,37.12,77587.52,0.01,-0.80734,0.00017,11.74904]
[1777007494807,37.12,77596.95,0.01,-0.80578,0.00017,11.80478]
[1777007495815,37.12,77603.58,0.01,-0.80463,0.00017,11.84815]
[1777007496827,37.12,77604.95,0.01,-0.80439,0.00017,11.85707]
[1777007502867,37.13,77608.78,0.01,-0.80371,0.00017,11.88278]
[1777007508910,37.13,77611.12,0.01,-0.80331,0.00017,11.89785]
[1777007510923,37.13,77617.78,0.01,-0.80215,0.00017,11.94116]
[1777007515960,37.12,77618.53,0.01,-0.80203,0.00017,11.94572]
[1777007520993,37.12,77620.19,0.01,-0.80175,0.00017,11.95621]
[1777007524346,37.12,77606.23,0.01,-0.80418,0.00017,11.86503]
[1777007525026,37.12,77606.23,0.01,-0.80418,0.00017,11.86508]
[1777007530058,37.12,77602.93,0.01,-0.80474,0.00017,11.84378]
[1777007534420,37.12,77597.45,0.01,-0.80569,0.00017,11.80819]
[1777007540127,37.13,77592.77,0.01,-0.80648,0.00017,11.778]
[1777007545162,37.13,77590.02,0.01,-0.80694,0.00017,11.76044]
[1777007550198,37.13,77588.79,0.01,-0.80714,0.00017,11.75282]
[1777007555232,37.13,77587.06,0.01,-0.8075,0.00017,11.73546]
[1777007560268,37.13,77586.15,0.01,-0.80765,0.00017,11.72995]
[1777007561279,37.13,77577.21,0.01,-0.80917,0.00017,11.6715]
[1777007562282,37.13,77570.54,0.01,-0.81031,0.00017,11.62788]
[1777007563290,37.14,77569.93,0.01,-0.8104,0.00017,11.62409]
[1777007568324,37.14,77571.62,0.01,-0.81009,0.00017,11.63626]
[1777007573359,37.14,77576.09,0.01,-0.8093,0.00017,11.66663]
[1777007578395,37.15,77575.93,0.01,-0.8093,0.00017,11.66646]
[1777007583429,37.15,77578.42,0.01,-0.80885,0.00017,11.68364]
[1777007588463,37.15,77577.83,0.01,-0.80894,0.00017,11.68053]
[1777007593498,37.16,77578.77,0.01,-0.80875,0.00017,11.68742]
[1777007597527,37.16,77585.5,0.01,-0.80759,0.00017,11.73204]
[1777007602562,37.16,77586.36,0.01,-0.80743,0.00017,11.73808]
[1777007607596,37.16,77583.76,0.01,-0.80787,0.00017,11.72144]
[1777007614996,37.17,77583.89,0.01,-0.8079,0.00017,11.71646]
[1777007620688,37.17,77581.49,0.01,-0.8083,0.00017,11.70118]
[1777007625723,37.17,77582.76,0.01,-0.80807,0.00017,11.70994]
[1777007630764,37.17,77581.57,0.01,-0.80827,0.00017,11.70248]
[1777007632773,37.17,77576.01,0.01,-0.80921,0.00017,11.66626]
[1777007637810,37.17,77577.58,0.01,-0.80893,0.00017,11.6772]
[1777007642843,37.18,77576.2,0.01,-0.80915,0.00017,11.66876]
[1777007647887,37.18,77578.48,0.01,-0.80874,0.00017,11.68421]
[1777007652917,37.18,77579.4,0.01,-0.80857,0.00017,11.69098]
[1777007657952,37.18,77578.48,0.01,-0.8087,0.00017,11.68571]
[1777007662988,37.19,77585.76,0.01,-0.80744,0.00017,11.73413]
[1777007663994,37.19,77587.87,0.01,-0.80707,0.00017,11.74813]
[1777007669030,37.19,77589.46,0.01,-0.80678,0.00017,11.75894]
[1777007674066,37.19,77590.95,0.01,-0.80659,0.00017,11.76255]
[1777007682122,37.19,77590.32,0.01,-0.80669,0.00017,11.75899]
[1777007687158,37.2,77589.68,0.01,-0.80679,0.00017,11.75517]
[1777007690180,37.2,77575.1,0.01,-0.80927,0.00017,11.66015]
[1777007695561,37.2,77577.63,0.01,-0.80882,0.00017,11.67767]
[1777007701257,37.2,77579.52,0.01,-0.80847,0.00017,11.6911]
[1777007702262,37.21,77572.81,0.01,-0.8096,0.00017,11.6474]
[1777007707297,37.21,77588.66,0.01,-0.80686,0.00017,11.75214]
[1777007712332,37.21,77588.68,0.01,-0.80685,0.00017,11.75278]
[1777007717366,37.21,77588.69,0.01,-0.80683,0.00017,11.75336]
[1777007720388,37.22,77594.34,0.01,-0.80585,0.00017,11.79049]
[1777007724416,37.22,77589.33,0.01,-0.80671,0.00017,11.75801]
[1777007729453,37.22,77593.58,0.01,-0.80597,0.00017,11.78622]
[1777007734488,37.22,77595.71,0.01,-0.80566,0.00017,11.79402]
[1777007735842,37.22,77605.72,0.01,-0.80393,0.00017,11.85933]
[1777007737508,37.22,77606.58,0.01,-0.80378,0.00017,11.86506]
[1777007740530,37.22,77599.81,0.01,-0.80495,0.00017,11.82103]
[1777007745915,37.22,77597.46,0.01,-0.80535,0.00017,11.80592]
[1777007751607,37.22,77593.68,0.01,-0.806,0.00017,11.78143]
[1777007756642,37.22,77592.67,0.01,-0.80617,0.00017,11.77501]
[1777007761676,37.22,77591.73,0.01,-0.80632,0.00017,11.76907]
[1777007766710,37.22,77590.49,0.01,-0.80653,0.00017,11.76117]
[1777007769731,37.23,77575.61,0.01,-0.80908,0.00017,11.664]
[1777007770738,37.23,77576.14,0.01,-0.80898,0.00017,11.6676]
[1777007776130,37.23,77578.51,0.01,-0.80856,0.00017,11.68385]
[1777007781815,37.23,77574.21,0.01,-0.80928,0.00017,11.65633]
[1777007786853,37.23,77578.44,0.01,-0.80853,0.00017,11.68473]
[1777007791887,37.24,77579.98,0.01,-0.80833,0.00017,11.68899]
[1777007796923,37.24,77582.16,0.01,-0.80794,0.00017,11.70385]
[1777007798935,37.24,77576.82,0.01,-0.80885,0.00017,11.6692]
[1777007803972,37.24,77577.2,0.01,-0.80876,0.00017,11.67251]
[1777007804978,37.24,77571.66,0.01,-0.8097,0.00017,11.63627]
[1777007806994,37.24,77567.42,0.01,-0.81042,0.00017,11.60862]
[1777007812028,37.25,77568.13,0.01,-0.81029,0.00017,11.61371]
[1777007817064,37.25,77569.57,0.01,-0.81003,0.00017,11.6236]
[1777007820091,37.25,77560.1,0.01,-0.81163,0.00017,11.5619]
[1777007821095,37.25,77548.64,0.01,-0.81356,0.00017,11.48675]
[1777007822102,37.25,77549.22,0.01,-0.81346,0.00017,11.49067]
[1777007827136,37.25,77544.78,0.01,-0.81419,0.00017,11.46218]
[1777007832171,37.26,77543.67,0.01,-0.81436,0.00017,11.45563]
[1777007837205,37.26,77542.14,0.01,-0.81459,0.00017,11.44652]
[1777007842246,37.26,77543.85,0.01,-0.81428,0.00017,11.45849]
[1777007845265,37.26,77538.03,0.01,-0.81525,0.00017,11.42057]
[1777007846268,37.27,77532.02,0.01,-0.81624,0.00017,11.38148]
[1777007850304,37.27,77526.98,0.01,-0.81706,0.00017,11.34906]
[1777007855331,37.27,77525.58,0.01,-0.81736,0.00017,11.33389]
[1777007860367,37.27,77520.39,0.01,-0.8182,0.00017,11.30037]
[1777007863394,37.27,77515.14,0.01,-0.81905,0.00017,11.2663]
[1777007868426,37.28,77515.78,0.01,-0.81893,0.00017,11.27138]
[1777007873462,37.28,77512.14,0.01,-0.81951,0.00016,11.2482]
[1777007874469,37.28,77500.87,0.01,-0.82135,0.00016,11.17428]
[1777007879503,37.28,77497.4,0.01,-0.8219,0.00016,11.15203]
[1777007884538,37.29,77497.11,0.01,-0.82193,0.00016,11.15079]
[1777007889573,37.29,77499.27,0.01,-0.82156,0.00016,11.16568]
[1777007894608,37.29,77502.93,0.01,-0.82095,0.00016,11.19042]
[1777007899649,37.29,77506.13,0.01,-0.82041,0.00016,11.21197]
[1777007900655,37.29,77501.02,0.01,-0.82125,0.00016,11.17831]
[1777007901663,37.29,77480.86,0.01,-0.82453,0.00016,11.04547]
[1777007902669,37.3,77480.3,0.01,-0.82461,0.00016,11.04203]
[1777007907705,37.3,77480.33,0.01,-0.82459,0.00016,11.04267]
[1777007912739,37.3,77479.44,0.01,-0.8248,0.00016,11.03081]
[1777007917776,37.3,77480.72,0.01,-0.82458,0.00016,11.03988]
[1777007922809,37.3,77481.34,0.01,-0.82446,0.00016,11.04459]
[1777007927848,37.31,77482.77,0.01,-0.82422,0.00016,11.05459]
[1777007932879,37.31,77485.43,0.01,-0.82377,0.00016,11.07263]
[1777007937917,37.31,77485.85,0.01,-0.8237,0.00016,11.07578]
[1777007942952,37.31,77484.02,0.01,-0.82398,0.00016,11.06407]
[1777007947335,37.31,77493.72,0.01,-0.82239,0.00016,11.12853]
[1777007947986,37.31,77493.84,0.01,-0.82237,0.00016,11.12952]
[1777007950007,37.31,77501.51,0.01,-0.82111,0.00016,11.18037]
[1777007953025,37.32,77507.53,0.01,-0.82011,0.00016,11.22032]
[1777007955039,37.32,77512.56,0.01,-0.81928,0.00016,11.25351]
[1777007960077,37.32,77520.85,0.01,-0.81791,0.00017,11.30807]
[1777007963097,37.32,77513.29,0.01,-0.81917,0.00016,11.25819]
[1777007968132,37.32,77516.07,0.01,-0.81871,0.00017,11.27653]
[1777007969138,37.32,77525.51,0.01,-0.81714,0.00017,11.33873]
[1777007970151,37.32,77525.2,0.01,-0.81719,0.00017,11.33677]
[1777007972159,37.32,77518.87,0.01,-0.81831,0.00017,11.28881]
[1777007977194,37.32,77518.51,0.01,-0.81835,0.00017,11.28705]
[1777007982230,37.32,77519.71,0.01,-0.81814,0.00017,11.29546]
[1777007987264,37.32,77517.81,0.01,-0.81844,0.00017,11.28343]
[1777007993305,37.33,77520.35,0.01,-0.81801,0.00017,11.30053]
[1777007998341,37.33,77522.53,0.01,-0.81765,0.00017,11.31511]
[1777008003383,37.32,77525.87,0.01,-0.8171,0.00017,11.33658]
[1777008005390,37.32,77537.67,0.01,-0.81514,0.00017,11.41398]
[1777008006404,37.32,77538.4,0.01,-0.81502,0.00017,11.41875]
[1777008011433,37.33,77539.85,0.01,-0.81477,0.00017,11.42864]
[1777008016467,37.33,77545.91,0.01,-0.81374,0.00017,11.46859]
[1777008021552,37.33,77551.35,0.01,-0.81283,0.00017,11.50431]
[1777008024572,37.33,77557.48,0.01,-0.81179,0.00017,11.54442]
[1777008025578,37.33,77563.7,0.01,-0.81074,0.00017,11.58509]
[1777008026586,37.33,77564.29,0.01,-0.81064,0.00017,11.58906]
[1777008031621,37.33,77564.63,0.01,-0.81065,0.00017,11.58494]
[1777008036656,37.33,77568.18,0.01,-0.81005,0.00017,11.60809]
[1777008040685,37.33,77563.07,0.01,-0.81092,0.00017,11.57464]
[1777008042698,37.33,77558.37,0.01,-0.81172,0.00017,11.54385]
[1777008046726,37.33,77547.92,0.01,-0.81348,0.00017,11.47547]
[1777008048105,37.33,77541.63,0.01,-0.81453,0.00017,11.43442]
[1777008050757,37.33,77539.06,0.01,-0.81496,0.00017,11.41753]
[1777008055789,37.33,77539.48,0.01,-0.81489,0.00017,11.42027]
[1777008060825,37.33,77540.58,0.01,-0.81471,0.00017,11.42744]
[1777008065859,37.33,77542.87,0.01,-0.81433,0.00017,11.44234]
[1777008068248,37.33,77548.92,0.01,-0.81331,0.00017,11.48192]
[1777008069888,37.33,77555.0,0.01,-0.81228,0.00017,11.52191]
[1777008070895,37.33,77554.62,0.01,-0.81235,0.00017,11.51944]
[1777008075931,37.33,77557.29,0.01,-0.81189,0.00017,11.53699]
[1777008080965,37.33,77560.19,0.01,-0.8114,0.00017,11.55597]
[1777008082980,37.33,77568.12,0.01,-0.81006,0.00017,11.60778]
[1777008084994,37.33,77571.78,0.01,-0.80944,0.00017,11.63154]
[1777008090027,37.33,77571.52,0.01,-0.8095,0.00017,11.62942]
[1777008095063,37.32,77572.31,0.01,-0.80945,0.00017,11.62763]
[1777008098458,37.32,77592.68,0.01,-0.80597,0.00017,11.76013]
[1777008099091,37.32,77592.68,0.01,-0.80598,0.00017,11.75993]
[1777008100097,37.32,77591.43,0.01,-0.8062,0.00017,11.75155]
[1777008105133,37.32,77593.08,0.01,-0.80593,0.00017,11.76167]
[1777008110168,37.32,77593.29,0.01,-0.80591,0.00017,11.7624]
[1777008114196,37.31,77587.93,0.01,-0.80685,0.00017,11.72696]
[1777008116213,37.31,77585.11,0.01,-0.80733,0.00017,11.70858]
[1777008121246,37.31,77584.39,0.01,-0.80745,0.00017,11.70395]
[1777008125275,37.31,77579.11,0.01,-0.80837,0.00017,11.66919]
[1777008127288,37.31,77573.68,0.01,-0.8093,0.00017,11.63366]
[1777008132323,37.31,77573.81,0.01,-0.80929,0.00017,11.6338]
[1777008138365,37.31,77574.58,0.01,-0.80918,0.00017,11.63794]
[1777008143400,37.3,77574.56,0.01,-0.80921,0.00017,11.63708]
[1777008148435,37.3,77580.87,0.01,-0.80813,0.00017,11.67836]
[1777008152463,37.3,77575.51,0.01,-0.80912,0.00017,11.63704]
[1777008157497,37.3,77576.14,0.01,-0.809,0.00017,11.64127]
[1777008162544,37.3,77576.11,0.01,-0.80901,0.00017,11.64105]
[1777008163550,37.3,77563.78,0.01,-0.81111,0.00017,11.56037]
[1777008164555,37.3,77556.46,0.01,-0.81235,0.00017,11.51245]
[1777008165558,37.3,77557.25,0.01,-0.81221,0.00017,11.51768]
[1777008170593,37.3,77558.98,0.01,-0.81192,0.00017,11.52915]
[1777008174621,37.3,77553.25,0.01,-0.81289,0.00017,11.49155]
[1777008175628,37.3,77553.84,0.01,-0.81279,0.00017,11.49545]
[1777008177640,37.3,77546.96,0.01,-0.81394,0.00017,11.45048]
[1777008180663,37.31,77541.26,0.01,-0.81489,0.00017,11.41332]
[1777008182677,37.31,77532.32,0.01,-0.81638,0.00017,11.35475]
[1777008184688,37.31,77523.62,0.01,-0.81782,0.00017,11.29785]
[1777008189725,37.31,77525.11,0.01,-0.81756,0.00017,11.3082]
[1777008194758,37.31,77525.73,0.01,-0.81746,0.00017,11.31225]
[1777008195765,37.31,77531.72,0.01,-0.81646,0.00017,11.35159]
[1777008196772,37.31,77534.66,0.01,-0.81597,0.00017,11.37084]
[1777008201808,37.31,77537.73,0.01,-0.81544,0.00017,11.39163]
[1777008206845,37.31,77530.46,0.01,-0.81665,0.00017,11.34397]
[1777008207863,37.31,77520.92,0.01,-0.81824,0.00017,11.28131]
[1777008212886,37.31,77518.9,0.01,-0.81865,0.00017,11.26163]
[1777008217920,37.31,77521.78,0.01,-0.81817,0.00017,11.28061]
[1777008220940,37.31,77527.85,0.01,-0.81715,0.00017,11.32103]
[1777008222954,37.32,77534.4,0.01,-0.81605,0.00017,11.36444]
[1777008227994,37.32,77539.73,0.01,-0.81513,0.00017,11.40024]
[1777008233026,37.32,77539.58,0.01,-0.81514,0.00017,11.40006]
[1777008238060,37.33,77537.45,0.01,-0.81547,0.00017,11.38692]
[1777008243095,37.33,77541.31,0.01,-0.81481,0.00017,11.41285]
[1777008245114,37.33,77552.03,0.01,-0.813,0.00017,11.48334]
[1777008246119,37.33,77556.73,0.01,-0.81221,0.00017,11.51416]
[1777008249520,37.33,77563.3,0.01,-0.8111,0.00017,11.55715]
[1777008252162,37.33,77570.05,0.01,-0.80994,0.00017,11.60181]
[1777008254175,37.33,77577.93,0.01,-0.80858,0.00017,11.65368]
[1777008256192,37.33,77580.41,0.01,-0.80815,0.00017,11.67001]
[1777008259590,37.33,77583.28,0.01,-0.80766,0.00017,11.68885]
[1777008265253,37.34,77579.42,0.01,-0.80831,0.00017,11.66407]
[1777008270289,37.34,77576.23,0.01,-0.80886,0.00017,11.64309]
[1777008275324,37.33,77575.1,0.01,-0.80914,0.00017,11.62875]
[1777008281368,37.33,77576.62,0.01,-0.8089,0.00017,11.63802]
[1777008286401,37.33,77576.71,0.01,-0.8089,0.00017,11.63806]
[1777008291439,37.33,77577.24,0.01,-0.80882,0.00017,11.64091]
[1777008297482,37.32,77577.18,0.01,-0.80886,0.00017,11.63945]
[1777008299872,37.32,77582.28,0.01,-0.808,0.00017,11.67235]
[1777008305536,37.32,77583.11,0.01,-0.80788,0.00017,11.67694]
[1777008310571,37.31,77581.52,0.01,-0.80817,0.00017,11.666]
[1777008312586,37.31,77574.47,0.01,-0.80938,0.00017,11.61964]
[1777008317620,37.31,77576.58,0.01,-0.80904,0.00017,11.63276]
[1777008322656,37.31,77577.16,0.01,-0.80896,0.00017,11.63577]
[1777008329705,37.3,77577.2,0.01,-0.80898,0.00017,11.63491]
[1777008334739,37.3,77576.47,0.01,-0.80921,0.00017,11.62285]
[1777008339774,37.3,77578.16,0.01,-0.80894,0.00017,11.63311]
[1777008344810,37.29,77578.59,0.01,-0.80889,0.00017,11.6351]
[1777008350851,37.29,77582.41,0.01,-0.80825,0.00017,11.65939]
[1777008355888,37.29,77586.49,0.01,-0.80755,0.00017,11.68618]
[1777008360921,37.29,77587.91,0.01,-0.80731,0.00017,11.69525]
[1777008365956,37.29,77589.21,0.01,-0.80709,0.00017,11.70354]
[1777008370992,37.29,77588.28,0.01,-0.80724,0.00017,11.69779]
[1777008376027,37.29,77589.07,0.01,-0.8071,0.00017,11.70325]
[1777008381061,37.29,77590.33,0.01,-0.80687,0.00017,11.71172]
[1777008386096,37.29,77589.75,0.01,-0.80697,0.00017,11.70817]
[1777008391131,37.29,77589.9,0.01,-0.80701,0.00017,11.70287]
[1777008397175,37.3,77588.97,0.01,-0.80716,0.00017,11.69704]
[1777008403218,37.3,77585.88,0.01,-0.80769,0.00017,11.67715]
[1777008405238,37.3,77580.57,0.01,-0.8086,0.00017,11.64259]
[1777008410697,37.3,77578.99,0.01,-0.80885,0.00017,11.63284]
[1777008414299,37.3,77587.15,0.01,-0.80745,0.00017,11.68636]
[1777008415308,37.3,77590.58,0.01,-0.80686,0.00017,11.70876]
[1777008420778,37.3,77621.82,0.01,-0.80143,0.00017,11.9119]
[1777008422354,37.3,77636.46,0.01,-0.79886,0.00018,12.00667]
[1777008423369,37.3,77641.06,0.01,-0.79805,0.00018,12.03642]
[1777008424370,37.3,77642.49,0.01,-0.7978,0.00018,12.0456]
[1777008425376,37.3,77649.05,0.01,-0.79664,0.00018,12.08771]
[1777008426382,37.3,77647.78,0.01,-0.79687,0.00018,12.07938]
[1777008431417,37.3,77643.83,0.01,-0.79759,0.00018,12.05316]
[1777008437460,37.29,77646.31,0.01,-0.79719,0.00018,12.06792]
[1777008442495,37.29,77647.62,0.01,-0.79699,0.00018,12.07531]
[1777008445517,37.28,77641.52,0.01,-0.79808,0.00018,12.03531]
[1777008446523,37.28,77639.52,0.01,-0.79844,0.00018,12.02223]
[1777008449545,37.28,77630.83,0.01,-0.79998,0.00018,11.96564]
[1777008450987,37.28,77630.95,0.01,-0.79997,0.00018,11.96628]
[1777008456595,37.28,77633.03,0.01,-0.79968,0.00018,11.97298]
[1777008461635,37.28,77624.54,0.01,-0.80118,0.00018,11.91768]
[1777008462638,37.28,77623.94,0.01,-0.80129,0.00018,11.91369]
[1777008467671,37.28,77625.85,0.01,-0.80097,0.00018,11.92555]
[1777008472707,37.27,77627.02,0.01,-0.80078,0.00018,11.93259]
[1777008477745,37.27,77631.38,0.01,-0.80003,0.00018,11.96024]
[1777008482799,37.27,77635.22,0.01,-0.79938,0.00018,11.98426]
[1777008487812,37.26,77636.31,0.01,-0.79921,0.00018,11.99056]
[1777008491840,37.26,77630.36,0.01,-0.80027,0.00018,11.9515]
[1777008496875,37.26,77628.59,0.01,-0.8006,0.00018,11.93938]
[1777008502918,37.26,77629.42,0.01,-0.80048,0.00018,11.94393]
[1777008507952,37.25,77630.23,0.01,-0.80035,0.00018,11.94849]
[1777008512987,37.25,77630.26,0.01,-0.80044,0.00018,11.94151]
[1777008520040,37.25,77630.68,0.01,-0.80039,0.00018,11.9433]
[1777008524065,37.24,77637.79,0.01,-0.79915,0.00018,11.98898]
[1777008525073,37.24,77642.71,0.01,-0.79828,0.00018,12.02079]
[1777008530107,37.24,77643.77,0.01,-0.7981,0.00018,12.02737]
[1777008535143,37.24,77643.42,0.01,-0.79817,0.00018,12.02488]
[1777008540177,37.24,77644.13,0.01,-0.79805,0.00018,12.02924]
[1777008541623,37.24,77637.97,0.01,-0.79914,0.00018,11.98933]
[1777008543198,37.24,77636.7,0.01,-0.79938,0.00018,11.98081]
[1777008548233,37.24,77634.99,0.01,-0.79969,0.00018,11.96911]
[1777008553269,37.23,77635.29,0.01,-0.79966,0.00018,11.97044]
[1777008558304,37.23,77637.01,0.01,-0.79937,0.00018,11.98094]
[1777008563338,37.23,77637.08,0.01,-0.79938,0.00018,11.98069]
[1777008568373,37.22,77637.96,0.01,-0.79925,0.00018,11.9857]
[1777008573412,37.22,77639.11,0.01,-0.79914,0.00018,11.98595]
[1777008578448,37.22,77652.18,0.01,-0.79684,0.00018,12.06983]
[1777008579450,37.22,77652.72,0.01,-0.79675,0.00018,12.07313]
[1777008581938,37.22,77657.79,0.01,-0.79586,0.00018,12.10547]
[1777008587508,37.21,77655.76,0.01,-0.79624,0.00018,12.09172]
[1777008592543,37.21,77655.7,0.01,-0.79627,0.00018,12.09075]
[1777008597578,37.21,77659.72,0.01,-0.79556,0.00018,12.11616]
[1777008602082,37.21,77671.5,0.01,-0.79346,0.00018,12.19194]
[1777008603623,37.21,77676.05,0.01,-0.79264,0.00018,12.22122]
[1777008608655,37.21,77670.37,0.01,-0.79366,0.00018,12.18461]
[1777008610672,37.21,77676.7,0.01,-0.79253,0.00018,12.2253]
[1777008612152,37.21,77688.13,0.01,-0.79047,0.00018,12.29854]
[1777008617725,37.2,77691.31,0.01,-0.78991,0.00018,12.31834]
[1777008622758,37.2,77692.3,0.01,-0.78975,0.00018,12.32407]
[1777008626786,37.2,77709.15,0.01,-0.78669,0.00018,12.43115]
[1777008631825,37.2,77708.07,0.01,-0.78698,0.00018,12.41739]
[1777008636856,37.19,77707.9,0.01,-0.78702,0.00018,12.41581]
[1777008641894,37.19,77703.68,0.01,-0.78781,0.00018,12.38834]
[1777008646929,37.19,77707.0,0.01,-0.78721,0.00018,12.40924]
[1777008651964,37.19,77713.57,0.01,-0.78602,0.00018,12.45074]
[1777008654983,37.19,77714.83,0.01,-0.7858,0.00018,12.45842]
[1777008658004,37.19,77719.93,0.01,-0.78487,0.00018,12.49062]
[1777008663043,37.19,77722.46,0.01,-0.78441,0.00018,12.50662]
[1777008667099,37.19,77729.85,0.01,-0.78305,0.00018,12.55346]
[1777008672105,37.18,77727.64,0.01,-0.78346,0.00018,12.53929]
[1777008674121,37.18,77718.18,0.01,-0.78521,0.00018,12.47902]
[1777008679154,37.18,77719.31,0.01,-0.78501,0.00018,12.48577]
[1777008684190,37.18,77724.3,0.01,-0.78411,0.00018,12.51694]
[1777008687213,37.18,77731.87,0.01,-0.78272,0.00019,12.56471]
[1777008690235,37.18,77726.51,0.01,-0.78373,0.00018,12.53014]
[1777008695271,37.17,77723.73,0.01,-0.78433,0.00018,12.50533]
[1777008697283,37.17,77729.81,0.01,-0.78322,0.00018,12.54379]
[1777008699296,37.17,77730.77,0.01,-0.78304,0.00018,12.54971]
[1777008704330,37.17,77729.41,0.01,-0.78331,0.00018,12.5406]
[1777008709365,37.17,77726.19,0.01,-0.78392,0.00018,12.51974]
[1777008710373,37.17,77720.56,0.01,-0.78496,0.00018,12.48387]
[1777008715410,37.16,77715.87,0.01,-0.78584,0.00018,12.45341]
[1777008720445,37.16,77711.66,0.01,-0.78663,0.00018,12.42602]
[1777008724473,37.16,77705.33,0.01,-0.7878,0.00018,12.38518]
[1777008729509,37.16,77710.46,0.01,-0.78687,0.00018,12.41758]
[1777008731523,37.16,77715.57,0.01,-0.78593,0.00018,12.45009]
[1777008736557,37.16,77718.48,0.01,-0.7854,0.00018,12.46843]
[1777008741593,37.16,77717.13,0.01,-0.78566,0.00018,12.45963]
[1777008746628,37.15,77716.13,0.01,-0.78585,0.00018,12.4531]
[1777008751663,37.15,77719.38,0.01,-0.78533,0.00018,12.46722]
[1777008756699,37.15,77721.7,0.01,-0.78491,0.00018,12.48182]
[1777008763209,37.15,77725.39,0.01,-0.78424,0.00018,12.50493]
[1777008769790,37.15,77721.63,0.01,-0.78494,0.00018,12.48072]
[1777008774827,37.15,77720.52,0.01,-0.78515,0.00018,12.4734]
[1777008779861,37.15,77722.13,0.01,-0.78486,0.00018,12.48341]
[1777008785903,37.15,77719.25,0.01,-0.7854,0.00018,12.46476]
[1777008790940,37.15,77717.72,0.01,-0.78569,0.00018,12.45489]
[1777008795976,37.15,77719.76,0.01,-0.78531,0.00018,12.4678]
[1777008801010,37.14,77718.34,0.01,-0.78558,0.00018,12.45862]
[1777008806045,37.14,77720.67,0.01,-0.78516,0.00018,12.47321]
[1777008811080,37.14,77718.37,0.01,-0.78566,0.00018,12.45189]
[1777008816118,37.14,77718.06,0.01,-0.78573,0.00018,12.44961]
[1777008819137,37.14,77721.47,0.01,-0.78511,0.00018,12.47113]
[1777008824175,37.14,77722.9,0.01,-0.78486,0.00018,12.47982]
[1777008829206,37.14,77724.0,0.01,-0.78467,0.00018,12.48638]
[1777008834242,37.13,77722.89,0.01,-0.78489,0.00018,12.47876]
[1777008839278,37.13,77723.23,0.01,-0.78485,0.00018,12.48007]
[1777008844313,37.13,77717.18,0.01,-0.78599,0.00018,12.4406]
[1777008849347,37.12,77720.31,0.01,-0.78543,0.00018,12.45987]
[1777008854381,37.12,77723.41,0.01,-0.78488,0.00018,12.4791]
[1777008859416,37.12,77724.15,0.01,-0.78475,0.00018,12.48354]
[1777008864451,37.12,77726.21,0.01,-0.78438,0.00018,12.49635]
[1777008869486,37.12,77727.31,0.01,-0.78419,0.00018,12.503]
[1777008874521,37.11,77727.18,0.01,-0.7843,0.00018,12.49539]
[1777008879556,37.11,77727.12,0.01,-0.78432,0.00018,12.4947]
[1777008884592,37.11,77729.71,0.01,-0.78385,0.00019,12.51085]
[1777008889626,37.11,77731.72,0.01,-0.78349,0.00019,12.5232]
[1777008894661,37.11,77732.65,0.01,-0.78333,0.00019,12.52861]
[1777008897682,37.1,77716.06,0.01,-0.7864,0.00018,12.42249]
[1777008898690,37.1,77716.24,0.01,-0.78637,0.00018,12.42356]
[1777008904200,37.1,77718.91,0.01,-0.7859,0.00018,12.44013]
[1777008909766,37.1,77719.29,0.01,-0.78584,0.00018,12.44219]
[1777008921851,37.1,77721.55,0.01,-0.78545,0.00018,12.45571]
[1777008926885,37.09,77717.7,0.01,-0.78617,0.00018,12.43071]
[1777008931919,37.09,77712.88,0.01,-0.78714,0.00018,12.39321]
[1777008936955,37.09,77713.95,0.01,-0.78695,0.00018,12.39982]
[1777008942997,37.09,77713.95,0.01,-0.78696,0.00018,12.39938]
[1777008948034,37.09,77713.22,0.01,-0.7871,0.00018,12.39442]
[1777008954550,37.09,77717.3,0.01,-0.78637,0.00018,12.41992]
[1777008960118,37.08,77714.53,0.01,-0.78689,0.00018,12.40178]
[1777008964620,37.08,77708.47,0.01,-0.78802,0.00018,12.36253]
[1777008970187,37.08,77704.82,0.01,-0.78869,0.00018,12.3388]
[1777008975226,37.08,77702.67,0.01,-0.7891,0.00018,12.3247]
[1777008980257,37.08,77699.81,0.01,-0.78963,0.00018,12.30601]
[1777008985312,37.08,77698.87,0.01,-0.78981,0.00018,12.29961]
[1777008990347,37.07,77697.87,0.01,-0.79,0.00018,12.2929]
[1777008996389,37.07,77697.09,0.01,-0.79023,0.00018,12.28115]
[1777009001424,37.07,77695.09,0.01,-0.79059,0.00018,12.26814]
[1777009006459,37.07,77693.69,0.01,-0.79085,0.00018,12.25902]
[1777009008475,37.07,77685.52,0.01,-0.79234,0.00018,12.20636]
[1777009009481,37.07,77682.32,0.01,-0.79291,0.00018,12.18576]
[1777009014516,37.07,77682.69,0.01,-0.79284,0.00018,12.18849]
[1777009019551,37.07,77684.23,0.01,-0.79255,0.00018,12.1987]
[1777009024586,37.08,77684.06,0.01,-0.79257,0.00018,12.19784]
[1777009029621,37.07,77681.04,0.01,-0.79313,0.00018,12.17819]
[1777009034656,37.07,77681.89,0.01,-0.79298,0.00018,12.18333]
[1777009039694,37.07,77684.99,0.01,-0.79243,0.00018,12.20306]
[1777009040701,37.07,77691.02,0.01,-0.79134,0.00018,12.24165]
[1777009046745,37.07,77688.28,0.01,-0.79185,0.00018,12.22357]
[1777009051779,37.07,77686.9,0.01,-0.79219,0.00018,12.20788]
[1777009055807,37.07,77676.84,0.01,-0.79401,0.00018,12.1428]
[1777009058830,37.07,77671.34,0.01,-0.795,0.00018,12.10731]
[1777009063870,37.07,77669.47,0.01,-0.79533,0.00018,12.09527]
[1777009068900,37.07,77667.92,0.01,-0.79561,0.00018,12.08534]
[1777009073934,37.07,77666.72,0.01,-0.79582,0.00018,12.07772]
[1777009078970,37.07,77665.56,0.01,-0.79602,0.00018,12.07037]
[1777009084006,37.07,77664.9,0.01,-0.79614,0.00018,12.06629]
[1777009089040,37.07,77668.34,0.01,-0.79552,0.00018,12.08864]
[1777009095533,37.07,77666.3,0.01,-0.79588,0.00018,12.07553]
[1777009105604,37.07,77664.89,0.01,-0.79612,0.00018,12.06669]
[1777009112201,37.07,77663.78,0.01,-0.79639,0.00018,12.05326]
[1777009115674,37.07,77669.98,0.01,-0.79527,0.00018,12.09367]
[1777009117235,37.08,77678.33,0.01,-0.79376,0.00018,12.14785]
[1777009121277,37.08,77684.61,0.01,-0.79262,0.00018,12.18864]
[1777009123283,37.08,77697.05,0.01,-0.79036,0.00018,12.26877]
[1777009125744,37.08,77719.2,0.01,-0.7863,0.00018,12.41072]
[1777009129324,37.08,77724.26,0.01,-0.78537,0.00018,12.44287]
[1777009133352,37.07,77729.53,0.01,-0.78441,0.00019,12.47625]
[1777009138393,37.07,77733.08,0.01,-0.78376,0.00019,12.49846]
[1777009143423,37.07,77732.08,0.01,-0.78395,0.00019,12.49185]
[1777009148459,37.07,77731.34,0.01,-0.78409,0.00019,12.48727]
[1777009153493,37.07,77731.44,0.01,-0.78407,0.00019,12.48787]
[1777009158530,37.07,77736.03,0.01,-0.78322,0.00019,12.51695]
[1777009163571,37.07,77737.97,0.01,-0.78286,0.00019,12.5292]
[1777009171628,37.07,77739.75,0.01,-0.78263,0.00019,12.53322]
[1777009176661,37.06,77742.17,0.01,-0.7822,0.00019,12.54807]
[1777009181696,37.06,77738.28,0.01,-0.78294,0.00019,12.52291]
[1777009186731,37.06,77737.5,0.01,-0.78309,0.00019,12.51759]
[1777009191766,37.06,77741.33,0.01,-0.78239,0.00019,12.54152]
[1777009196802,37.06,77741.55,0.01,-0.78236,0.00019,12.54251]
[1777009201836,37.05,77744.7,0.01,-0.78179,0.00019,12.56212]
[1777009205864,37.05,77747.99,0.01,-0.78119,0.00019,12.58256]
[1777009210901,37.05,77746.01,0.01,-0.78157,0.00019,12.56939]
[1777009215934,37.05,77746.01,0.01,-0.78159,0.00019,12.56877]
[1777009220971,37.04,77744.42,0.01,-0.78191,0.00019,12.5581]
[1777009226006,37.04,77746.94,0.01,-0.78145,0.00019,12.57353]
[1777009231045,37.04,77743.54,0.01,-0.78218,0.00019,12.54483]
[1777009236521,37.04,77743.92,0.01,-0.78213,0.00019,12.54677]
[1777009243127,37.03,77745.87,0.01,-0.78178,0.00019,12.55853]
[1777009250174,37.03,77746.12,0.01,-0.78175,0.00019,12.55949]
[1777009255209,37.03,77749.31,0.01,-0.78117,0.00019,12.57948]
[1777009260244,37.03,77749.53,0.01,-0.78114,0.00019,12.58047]
[1777009264279,37.03,77743.37,0.01,-0.7823,0.00019,12.541]
[1777009269312,37.02,77742.01,0.01,-0.78256,0.00019,12.53211]
[1777009274343,37.02,77739.69,0.01,-0.783,0.00019,12.51715]
[1777009279383,37.02,77737.52,0.01,-0.78341,0.00019,12.50315]
[1777009285420,37.02,77736.03,0.01,-0.78369,0.00019,12.49344]
[1777009290456,37.02,77738.27,0.01,-0.78328,0.00019,12.50759]
[1777009296944,37.02,77744.79,0.01,-0.78214,0.00019,12.54263]
[1777009303548,37.02,77745.04,0.01,-0.7821,0.00019,12.54378]
[1777009308582,37.02,77744.42,0.01,-0.78223,0.00019,12.53929]
[1777009313617,37.01,77744.79,0.01,-0.78218,0.00019,12.54108]
[1777009318651,37.01,77744.18,0.01,-0.78231,0.00019,12.53665]
[1777009325702,37.01,77745.15,0.01,-0.78216,0.00019,12.542]
[1777009330736,37.0,77744.45,0.01,-0.78231,0.00019,12.53693]
[1777009335777,37.0,77746.47,0.01,-0.78195,0.00019,12.54916]
[1777009340805,37.0,77749.74,0.01,-0.78136,0.00019,12.56926]
[1777009341814,37.0,77756.85,0.01,-0.78003,0.00019,12.61431]
[1777009342820,37.0,77754.43,0.01,-0.78048,0.00019,12.59888]
[1777009347856,37.0,77761.18,0.01,-0.77922,0.00019,12.64137]
[1777009352892,36.99,77761.61,0.01,-0.77923,0.00019,12.63736]
[1777009357924,36.99,77765.23,0.01,-0.77855,0.00019,12.66003]
[1777009363967,36.99,77765.07,0.01,-0.77859,0.00019,12.6587]
[1777009369004,36.99,77763.45,0.01,-0.77891,0.00019,12.64808]
[1777009374037,36.99,77765.47,0.01,-0.77854,0.00019,12.66061]
[1777009377059,36.99,77772.86,0.01,-0.77714,0.00019,12.70712]
[1777009380081,36.99,77774.6,0.01,-0.77683,0.00019,12.71776]
[1777009385114,36.98,77773.87,0.01,-0.77698,0.00019,12.71252]
[1777009390152,36.98,77774.11,0.01,-0.77696,0.00019,12.71335]
[1777009395184,36.98,77772.32,0.01,-0.77732,0.00019,12.70121]
[1777009400223,36.97,77770.22,0.01,-0.77774,0.00019,12.68722]
[1777009405259,36.97,77767.05,0.01,-0.77837,0.00019,12.66638]
[1777009410293,36.96,77765.08,0.01,-0.77876,0.00019,12.65307]
[1777009415329,36.96,77762.47,0.01,-0.77936,0.00019,12.62925]
[1777009421372,36.96,77761.03,0.01,-0.77966,0.00019,12.61912]
[1777009426410,36.95,77761.05,0.01,-0.77968,0.00019,12.61842]
[1777009427863,36.95,77755.9,0.01,-0.78065,0.00019,12.58557]
[1777009433455,36.95,77751.11,0.01,-0.78157,0.00019,12.55448]
[1777009439496,36.95,77748.42,0.01,-0.78209,0.00019,12.53685]
[1777009444532,36.94,77746.14,0.01,-0.78253,0.00019,12.52197]
[1777009449567,36.94,77745.11,0.01,-0.78273,0.00019,12.5151]
[1777009454601,36.94,77744.2,0.01,-0.78291,0.00019,12.50901]
[1777009459638,36.94,77742.53,0.01,-0.78322,0.00019,12.49811]
[1777009462659,36.94,77747.62,0.01,-0.78228,0.00019,12.53038]
[1777009468143,36.94,77741.93,0.01,-0.78335,0.00019,12.49382]
[1777009473737,36.94,77741.81,0.01,-0.78345,0.00019,12.48646]
[1777009478215,36.94,77747.89,0.01,-0.78232,0.00019,12.52513]
[1777009483806,36.93,77750.28,0.01,-0.78188,0.00019,12.54008]
[1777009489849,36.93,77751.88,0.01,-0.78159,0.00019,12.54993]
[1777009494884,36.93,77756.79,0.01,-0.78068,0.00019,12.58086]
[1777009496898,36.93,77737.86,0.01,-0.78423,0.00019,12.45998]
[1777009497907,36.93,77719.33,0.01,-0.78767,0.00018,12.34096]
[1777009498913,36.93,77721.18,0.01,-0.78732,0.00018,12.35294]
[1777009503947,36.93,77726.09,0.01,-0.7864,0.00019,12.38491]
[1777009507982,36.93,77746.77,0.01,-0.78254,0.00019,12.51749]
[1777009508984,36.93,77751.65,0.01,-0.78163,0.00019,12.54852]
[1777009510008,36.93,77758.89,0.01,-0.78027,0.00019,12.5946]
[1777009511005,36.93,77764.0,0.01,-0.77931,0.00019,12.62702]
[1777009514035,36.93,77757.79,0.01,-0.78049,0.00019,12.58735]
[1777009515063,36.93,77748.19,0.01,-0.78229,0.00019,12.52619]
[1777009516047,36.93,77741.95,0.01,-0.78345,0.00019,12.48639]
[1777009518061,36.93,77740.92,0.01,-0.78364,0.00019,12.47996]
[1777009521083,36.93,77747.35,0.01,-0.78243,0.00019,12.52121]
[1777009522090,36.93,77754.67,0.01,-0.78106,0.00019,12.56789]
[1777009523100,36.93,77756.23,0.01,-0.78077,0.00019,12.57781]
[1777009528134,36.93,77759.1,0.01,-0.78023,0.00019,12.59597]
[1777009533169,36.93,77758.0,0.01,-0.78052,0.00019,12.58235]
[1777009538203,36.93,77756.89,0.01,-0.78073,0.00019,12.57521]
[1777009543241,36.93,77757.31,0.01,-0.78065,0.00019,12.57784]
[1777009548273,36.93,77756.03,0.01,-0.78089,0.00019,12.56968]
[1777009553310,36.93,77761.12,0.01,-0.77994,0.00019,12.60199]
[1777009558343,36.93,77758.68,0.01,-0.7804,0.00019,12.58625]
[1777009563381,36.93,77757.18,0.01,-0.78069,0.00019,12.57642]
[1777009566400,36.93,77750.35,0.01,-0.78198,0.00019,12.53276]
[1777009567408,36.93,77745.33,0.01,-0.78292,0.00019,12.50073]
[1777009571436,36.93,77741.18,0.01,-0.78369,0.00019,12.47437]
[1777009576470,36.93,77741.17,0.01,-0.78369,0.00019,12.47441]
[1777009581524,36.93,77744.63,0.01,-0.78304,0.00019,12.49655]
[1777009586540,36.93,77747.07,0.01,-0.78259,0.00019,12.51208]
[1777009591575,36.93,77751.03,0.01,-0.78192,0.00019,12.5308]
[1777009593589,36.93,77757.12,0.01,-0.78078,0.00019,12.56948]
[1777009599060,36.93,77756.74,0.01,-0.78086,0.00019,12.56689]
[1777009604666,36.93,77757.24,0.01,-0.78077,0.00019,12.56994]
[1777009609701,36.93,77757.14,0.01,-0.78079,0.00019,12.56931]
[1777009614740,36.93,77757.47,0.01,-0.78072,0.00019,12.57149]
[1777009619772,36.93,77759.86,0.01,-0.78027,0.00019,12.58678]
[1777009624809,36.93,77762.52,0.01,-0.77977,0.00019,12.60373]
[1777009629843,36.93,77762.94,0.01,-0.77969,0.00019,12.60646]
[1777009630851,36.93,77768.31,0.01,-0.77867,0.00019,12.6405]
[1777009631857,36.93,77775.69,0.01,-0.77728,0.00019,12.68715]
[1777009636894,36.93,77774.52,0.01,-0.7775,0.00019,12.6797]
[1777009641927,36.93,77772.88,0.01,-0.77781,0.00019,12.66934]
[1777009645955,36.93,77781.11,0.01,-0.77625,0.00019,12.72131]
[1777009651997,36.93,77781.91,0.01,-0.77619,0.00019,12.71948]
[1777009658039,36.93,77782.17,0.01,-0.77613,0.00019,12.72139]
[1777009663080,36.93,77782.9,0.01,-0.77598,0.00019,12.72614]
[1777009668114,36.93,77784.39,0.01,-0.7757,0.00019,12.73553]
[1777009673149,36.93,77784.14,0.01,-0.77575,0.00019,12.73385]
[1777009677190,36.93,77776.59,0.01,-0.77719,0.00019,12.68609]
[1777009678187,36.93,77770.62,0.01,-0.77832,0.00019,12.64824]
[1777009680198,36.93,77769.46,0.01,-0.77854,0.00019,12.64085]
[1777009685238,36.93,77770.83,0.01,-0.77829,0.00019,12.64947]
[1777009691275,36.93,77773.0,0.01,-0.77788,0.00019,12.66312]
[1777009696313,36.93,77773.82,0.01,-0.77773,0.00019,12.66817]
[1777009701349,36.93,77776.04,0.01,-0.7773,0.00019,12.68249]
[1777009706389,36.93,77782.74,0.01,-0.77602,0.00019,12.72508]
[1777009711419,36.93,77783.54,0.01,-0.77594,0.00019,12.72371]
[1777009716455,36.93,77784.99,0.01,-0.77566,0.00019,12.73285]
[1777009721490,36.93,77784.62,0.01,-0.77573,0.00019,12.73048]
[1777009726523,36.93,77784.04,0.01,-0.77584,0.00019,12.72679]
[1777009731559,36.93,77782.87,0.01,-0.77607,0.00019,12.71943]
[1777009736595,36.93,77781.55,0.01,-0.77632,0.00019,12.71111]
[1777009741629,36.93,77782.18,0.01,-0.7762,0.00019,12.71509]
[1777009746664,36.93,77780.13,0.01,-0.77659,0.00019,12.70214]
[1777009751699,36.93,77781.04,0.01,-0.77641,0.00019,12.70789]
[1777009756734,36.93,77780.06,0.01,-0.7766,0.00019,12.7017]
[1777009758752,36.93,77773.18,0.01,-0.77791,0.00019,12.65805]
[1777009762777,36.92,77773.6,0.01,-0.77785,0.00019,12.66026]
[1777009766804,36.92,77782.08,0.01,-0.77624,0.00019,12.71372]
[1777009771838,36.92,77784.11,0.01,-0.77593,0.00019,12.71993]
[1777009777881,36.92,77783.84,0.01,-0.77599,0.00019,12.71798]
[1777009782916,36.92,77784.66,0.01,-0.77584,0.00019,12.72291]
[1777009787951,36.92,77784.05,0.01,-0.77597,0.00019,12.71884]
[1777009792987,36.92,77787.9,0.01,-0.77524,0.00019,12.74283]
[1777009798029,36.92,77785.29,0.01,-0.77575,0.00019,12.72604]
[1777009803068,36.91,77785.49,0.01,-0.77572,0.00019,12.72696]
[1777009808106,36.91,77787.39,0.01,-0.77537,0.00019,12.73855]
[1777009813140,36.91,77787.49,0.01,-0.77537,0.00019,12.73869]
[1777009818175,36.91,77790.94,0.01,-0.77472,0.00019,12.75993]
[1777009820621,36.91,77798.84,0.01,-0.77322,0.00019,12.8094]
[1777009823211,36.91,77802.1,0.01,-0.7726,0.00019,12.82951]
[1777009827239,36.9,77810.48,0.01,-0.77099,0.00019,12.88182]
[1777009828254,36.9,77818.63,0.01,-0.76942,0.00019,12.93272]
[1777009829256,36.9,77829.23,0.01,-0.76736,0.00019,12.99869]
[1777009830697,36.9,77834.58,0.01,-0.76632,0.0002,13.03179]
[1777009833283,36.9,77828.88,0.01,-0.76752,0.00019,12.98962]
[1777009835297,36.9,77826.06,0.01,-0.76807,0.00019,12.97194]
[1777009838320,36.9,77832.8,0.01,-0.76676,0.0002,13.01372]
[1777009840770,36.9,77839.16,0.01,-0.76552,0.0002,13.05312]
[1777009843352,36.9,77844.14,0.01,-0.76455,0.0002,13.08378]
[1777009848390,36.9,77844.74,0.01,-0.76444,0.0002,13.08711]
[1777009853423,36.9,77846.24,0.01,-0.76416,0.0002,13.09612]
[1777009857451,36.9,77861.87,0.01,-0.76109,0.0002,13.19217]
[1777009858458,36.89,77862.15,0.01,-0.76103,0.0002,13.19383]
[1777009862487,36.89,77855.96,0.01,-0.76226,0.0002,13.15577]
[1777009867521,36.89,77852.58,0.01,-0.76292,0.0002,13.1349]
[1777009870543,36.89,77840.57,0.01,-0.76529,0.0002,13.06045]
[1777009871563,36.89,77839.37,0.01,-0.76553,0.0002,13.05289]
[1777009875577,36.89,77833.54,0.01,-0.76668,0.0002,13.01632]
[1777009879613,36.89,77830.87,0.01,-0.76721,0.00019,12.99949]
[1777009884641,36.89,77827.89,0.01,-0.7678,0.00019,12.98073]
[1777009887670,36.89,77822.39,0.01,-0.76887,0.00019,12.94639]
[1777009893706,36.89,77821.53,0.01,-0.76911,0.00019,12.93464]
[1777009898740,36.89,77820.28,0.01,-0.76935,0.00019,12.92696]
[1777009903776,36.89,77820.44,0.01,-0.76931,0.00019,12.9282]
[1777009908811,36.89,77820.88,0.01,-0.76922,0.00019,12.93117]
[1777009913854,36.89,77822.37,0.01,-0.76892,0.00019,12.94072]
[1777009918880,36.89,77821.89,0.01,-0.76901,0.00019,12.93792]
[1777009923915,36.89,77830.15,0.01,-0.7674,0.00019,12.98946]
[1777009924922,36.89,77837.46,0.01,-0.76597,0.0002,13.03477]
[1777009929957,36.89,77848.02,0.01,-0.76391,0.0002,13.09976]
[1777009931406,36.89,77854.5,0.01,-0.76264,0.0002,13.13976]
[1777009932980,36.89,77864.14,0.01,-0.76073,0.0002,13.19908]
[1777009938013,36.89,77865.22,0.01,-0.76052,0.0002,13.20572]
[1777009943050,36.89,77861.51,0.01,-0.76125,0.0002,13.18299]
[1777009948085,36.89,77859.74,0.01,-0.7616,0.0002,13.17203]
[1777009953120,36.89,77856.02,0.01,-0.7624,0.0002,13.14301]
[1777009958155,36.89,77856.34,0.01,-0.76233,0.0002,13.14525]
[1777009963190,36.9,77853.69,0.01,-0.76284,0.0002,13.12919]
[1777009965204,36.9,77845.93,0.01,-0.76436,0.0002,13.08144]
[1777009967218,36.9,77851.1,0.01,-0.76334,0.0002,13.11351]
[1777009972254,36.9,77850.77,0.01,-0.76339,0.0002,13.11185]
[1777009976281,36.9,77845.67,0.01,-0.76439,0.0002,13.08052]
[1777009981756,36.9,77836.6,0.01,-0.76616,0.0002,13.02471]
[1777009984337,36.9,77834.02,0.01,-0.76666,0.0002,13.00872]
[1777009989372,36.9,77834.22,0.01,-0.76662,0.0002,13.00991]
[1777009994410,36.9,77837.81,0.01,-0.76592,0.0002,13.03212]
[1777009999443,36.9,77843.3,0.01,-0.76486,0.0002,13.06593]
[1777010004477,36.9,77844.2,0.01,-0.76469,0.0002,13.07124]
[1777010009512,36.9,77842.32,0.01,-0.76506,0.0002,13.05936]
[1777010014547,36.9,77843.35,0.01,-0.76494,0.0002,13.05911]
[1777010019583,36.89,77848.37,0.01,-0.76397,0.0002,13.08985]
[1777010024618,36.89,77849.81,0.01,-0.7637,0.0002,13.09832]
[1777010027639,36.89,77856.8,0.01,-0.76233,0.0002,13.14117]
[1777010032674,36.89,77855.76,0.01,-0.76254,0.0002,13.13447]
[1777010037709,36.89,77854.82,0.01,-0.76274,0.0002,13.12842]
[1777010042745,36.89,77853.55,0.01,-0.76299,0.0002,13.12033]
[1777010047779,36.89,77852.22,0.01,-0.76325,0.0002,13.11229]
[1777010054827,36.89,77852.0,0.01,-0.76329,0.0002,13.11115]
[1777010059862,36.89,77853.57,0.01,-0.76298,0.0002,13.12089]
[1777010064898,36.89,77853.02,0.01,-0.76309,0.0002,13.1174]
[1777010069933,36.89,77852.63,0.01,-0.76317,0.0002,13.11491]
[1777010074982,36.89,77846.55,0.01,-0.76444,0.0002,13.07072]
[1777010080006,36.88,77846.58,0.01,-0.76445,0.0002,13.0705]
[1777010085048,36.88,77841.44,0.01,-0.76547,0.0002,13.03824]
[1777010090075,36.88,77838.14,0.01,-0.76612,0.0002,13.01769]
[1777010092089,36.88,77832.62,0.01,-0.76721,0.0002,12.9833]
[1777010097141,36.88,77814.22,0.01,-0.77079,0.00019,12.86844]
[1777010098151,36.88,77798.41,0.01,-0.77384,0.00019,12.76915]
[1777010102616,36.88,77795.65,0.01,-0.77437,0.00019,12.75172]
[1777010109222,36.88,77796.69,0.01,-0.77417,0.00019,12.75817]
[1777010114256,36.88,77798.72,0.01,-0.77379,0.00019,12.77081]
[1777010119291,36.88,77799.35,0.01,-0.77367,0.00019,12.77457]
[1777010124327,36.88,77802.92,0.01,-0.77299,0.00019,12.79673]
[1777010129363,36.87,77804.8,0.01,-0.77265,0.00019,12.80807]
[1777010134396,36.87,77805.91,0.01,-0.77252,0.00019,12.80828]
[1777010139434,36.87,77807.09,0.01,-0.77231,0.00019,12.81512]
[1777010144470,36.87,77810.15,0.01,-0.77174,0.00019,12.83373]
[1777010148503,36.86,77841.04,0.01,-0.76574,0.0002,13.02598]
[1777010149507,36.86,77890.97,0.01,-0.75585,0.0002,13.33223]
[1777010150515,36.86,77894.8,0.01,-0.75509,0.0002,13.35506]
[1777010154543,36.86,77885.54,0.01,-0.75696,0.0002,13.29836]
[1777010156557,36.86,77882.04,0.01,-0.75766,0.0002,13.27692]
[1777010161595,36.86,77880.87,0.01,-0.7579,0.0002,13.26964]
[1777010165621,36.86,77890.9,0.01,-0.75591,0.0002,13.33046]
[1777010168661,36.86,77909.15,0.01,-0.75223,0.0002,13.44085]
[1777010169661,36.86,77953.19,0.01,-0.74327,0.00021,13.70293]
[1777010170669,36.84,77968.88,0.01,-0.74012,0.00021,13.79256]
[1777010175704,36.84,77960.07,0.01,-0.74195,0.00021,13.74072]
[1777010177719,36.84,78008.6,0.01,-0.73184,0.00021,14.02183]
[1777010178724,36.84,78005.32,0.01,-0.73254,0.00021,14.0029]
[1777010180739,36.84,78012.04,0.01,-0.73113,0.00021,14.041]
[1777010181746,36.84,78012.0,0.01,-0.73115,0.00021,14.04072]
[1777010183201,36.83,78005.27,0.01,-0.73257,0.00021,14.00203]
[1777010188797,36.83,78007.81,0.01,-0.73204,0.00021,14.01639]
[1777010189823,36.83,77996.84,0.01,-0.73435,0.00021,13.95339]
[1777010190814,36.83,77994.18,0.01,-0.73491,0.00021,13.93787]
[1777010193835,36.83,77988.99,0.01,-0.73607,0.00021,13.90142]
[1777010194841,36.83,77983.87,0.01,-0.73713,0.00021,13.87188]
[1777010198875,36.83,77973.17,0.01,-0.73934,0.00021,13.81018]
[1777010200885,36.83,77966.96,0.01,-0.74063,0.00021,13.77386]
[1777010201894,36.83,77976.42,0.01,-0.73866,0.00021,13.82913]
[1777010202899,36.83,77977.74,0.01,-0.73838,0.00021,13.83698]
[1777010207935,36.84,77978.38,0.01,-0.73823,0.00021,13.84138]
[1777010209952,36.84,77986.79,0.01,-0.73647,0.00021,13.89038]
[1777010210966,36.84,77992.43,0.01,-0.73529,0.00021,13.92304]
[1777010212971,36.84,77995.17,0.01,-0.73471,0.00021,13.93899]
[1777010214983,36.84,78013.11,0.01,-0.73093,0.00021,14.04194]
[1777010215991,36.84,78016.46,0.01,-0.73023,0.00021,14.06101]
[1777010216997,36.84,78024.82,0.01,-0.72846,0.00021,14.1084]
[1777010218004,36.84,78031.55,0.01,-0.72704,0.00021,14.14633]
[1777010220031,36.84,78025.74,0.01,-0.7283,0.00021,14.11282]
[1777010222036,36.84,78011.76,0.01,-0.73125,0.00021,14.0334]
[1777010223046,36.84,78012.12,0.01,-0.73118,0.00021,14.03541]
[1777010226065,36.84,78004.89,0.01,-0.7327,0.00021,13.99401]
[1777010227073,36.84,77993.62,0.01,-0.73506,0.00021,13.92926]
[1777010228080,36.84,77993.06,0.01,-0.73518,0.00021,13.92609]
[1777010233116,36.84,77993.03,0.01,-0.73517,0.00021,13.9262]
[1777010238150,36.84,77982.14,0.01,-0.73744,0.00021,13.86346]
[1777010239157,36.84,77980.1,0.01,-0.73786,0.00021,13.85165]
[1777010243186,36.84,77993.05,0.01,-0.73515,0.00021,13.92693]
[1777010248220,36.85,77989.53,0.01,-0.73586,0.00021,13.90709]
[1777010253256,36.85,77992.64,0.01,-0.73527,0.00021,13.91903]
[1777010258294,36.85,77990.18,0.01,-0.73578,0.00021,13.9051]
[1777010263335,36.85,77986.02,0.01,-0.73663,0.00021,13.88132]
[1777010264342,36.85,77975.61,0.01,-0.7388,0.00021,13.82088]
[1777010269377,36.85,77977.56,0.01,-0.73839,0.00021,13.8324]
[1777010273412,36.85,77970.91,0.01,-0.73977,0.00021,13.79369]
[1777010278440,36.85,77964.1,0.01,-0.74117,0.00021,13.75398]
[1777010280455,36.85,77957.23,0.01,-0.74258,0.00021,13.71382]
[1777010283912,36.85,77974.84,0.01,-0.73894,0.00021,13.81704]
[1777010284482,36.85,77974.84,0.01,-0.73894,0.00021,13.81702]
[1777010285490,36.85,77980.92,0.01,-0.73768,0.00021,13.8523]
[1777010290524,36.85,77983.34,0.01,-0.73718,0.00021,13.86601]
[1777010295560,36.85,77982.06,0.01,-0.73746,0.00021,13.85828]
[1777010300595,36.85,77987.13,0.01,-0.73641,0.00021,13.88749]
[1777010305630,36.85,77985.29,0.01,-0.73678,0.00021,13.87726]
[1777010310664,36.85,77981.65,0.01,-0.73753,0.00021,13.85625]
[1777010315700,36.85,77979.13,0.01,-0.73812,0.00021,13.83549]
[1777010320736,36.85,77977.97,0.01,-0.73837,0.00021,13.82852]
[1777010325770,36.85,77975.53,0.01,-0.73888,0.00021,13.81413]
[1777010331812,36.85,77975.22,0.01,-0.73895,0.00021,13.81217]
[1777010337857,36.85,77972.93,0.01,-0.73942,0.00021,13.79901]
[1777010342889,36.85,77971.21,0.01,-0.73976,0.00021,13.78945]
[1777010347927,36.86,77968.97,0.01,-0.74021,0.00021,13.77685]
[1777010352960,36.86,77964.68,0.01,-0.74109,0.00021,13.75191]
[1777010357997,36.86,77963.11,0.01,-0.74141,0.00021,13.74299]
[1777010363030,36.86,77964.9,0.01,-0.74103,0.00021,13.75375]
[1777010370079,36.87,77966.66,0.01,-0.74063,0.00021,13.76492]
[1777010372094,36.87,77955.38,0.01,-0.74302,0.00021,13.69254]
[1777010373100,36.87,77954.58,0.01,-0.74318,0.00021,13.68794]
[1777010378138,36.87,77954.39,0.01,-0.7432,0.00021,13.6874]
[1777010383172,36.88,77955.73,0.01,-0.7429,0.00021,13.6959]
[1777010388210,36.88,77955.45,0.01,-0.74294,0.00021,13.69488]
[1777010393243,36.88,77955.59,0.01,-0.74289,0.00021,13.69634]
[1777010398277,36.89,77957.43,0.01,-0.74248,0.00021,13.70784]
[1777010400293,36.89,77961.64,0.01,-0.74161,0.00021,13.73274]
[1777010402305,36.89,77970.88,0.01,-0.73969,0.00021,13.78693]
[1777010403312,36.89,77975.49,0.01,-0.73873,0.00021,13.8138]
[1777010407341,36.89,77981.69,0.01,-0.73744,0.00021,13.84994]
[1777010409358,36.89,77987.88,0.01,-0.73614,0.00021,13.88597]
[1777010414394,36.89,77981.31,0.01,-0.7375,0.00021,13.84821]
[1777010416403,36.89,77974.38,0.01,-0.73894,0.00021,13.80788]
[1777010417409,36.89,77971.44,0.01,-0.73955,0.00021,13.79076]
[1777010422445,36.89,77967.52,0.01,-0.74036,0.00021,13.76799]
[1777010427480,36.9,77968.46,0.01,-0.74016,0.00021,13.77368]
[1777010432514,36.9,77977.52,0.01,-0.73835,0.00021,13.82024]
[1777010437552,36.9,77969.64,0.01,-0.73998,0.00021,13.77441]
[1777010442586,36.9,77971.05,0.01,-0.73968,0.00021,13.78283]
[1777010445607,36.9,77965.46,0.01,-0.74084,0.00021,13.75012]
[1777010448647,36.9,77958.46,0.01,-0.74229,0.00021,13.7091]
[1777010451654,36.9,77964.53,0.01,-0.74103,0.00021,13.74478]
[1777010453666,36.9,77970.83,0.01,-0.73972,0.00021,13.78158]
[1777010458701,36.9,77968.02,0.01,-0.74031,0.00021,13.76514]
[1777010459707,36.9,77962.45,0.01,-0.74146,0.00021,13.73257]
[1777010463736,36.9,77957.2,0.01,-0.74254,0.00021,13.7018]
[1777010467765,36.9,77948.82,0.01,-0.74426,0.00021,13.6525]
[1777010472799,36.9,77948.95,0.01,-0.74424,0.00021,13.65324]
[1777010477837,36.9,77947.81,0.01,-0.74447,0.00021,13.64648]
[1777010482869,36.9,77941.42,0.01,-0.74578,0.0002,13.60872]
[1777010487904,36.9,77939.83,0.01,-0.7461,0.0002,13.59954]
[1777010492940,36.9,77937.76,0.01,-0.74659,0.0002,13.58117]
[1777010495389,36.9,77931.48,0.01,-0.74787,0.0002,13.54385]
[1777010500995,36.9,77926.68,0.01,-0.74884,0.0002,13.51531]
[1777010506031,36.9,77922.56,0.01,-0.74967,0.0002,13.49091]
[1777010509052,36.9,77929.49,0.01,-0.74826,0.0002,13.53235]
[1777010514087,36.9,77930.38,0.01,-0.74808,0.0002,13.53762]
[1777010520130,36.9,77929.17,0.01,-0.74833,0.0002,13.53043]
[1777010525599,36.9,77928.38,0.01,-0.74848,0.0002,13.52581]
[1777010531208,36.9,77927.17,0.01,-0.74873,0.0002,13.51865]
[1777010537251,36.9,77927.09,0.01,-0.74874,0.0002,13.51823]
[1777010542284,36.9,77927.71,0.01,-0.74862,0.0002,13.52196]
[1777010547319,36.9,77926.76,0.01,-0.74881,0.0002,13.51629]
[1777010551346,36.9,77918.85,0.01,-0.75049,0.0002,13.46259]
[1777010552353,36.9,77922.8,0.01,-0.74969,0.0002,13.48626]
[1777010557388,36.9,77925.12,0.01,-0.74921,0.0002,13.5002]
[1777010562423,36.9,77926.78,0.01,-0.74887,0.0002,13.51015]
[1777010567459,36.9,77923.42,0.01,-0.74955,0.0002,13.49013]
[1777010570483,36.9,77917.94,0.01,-0.75066,0.0002,13.45746]
[1777010575515,36.91,77918.44,0.01,-0.75055,0.0002,13.46073]
[1777010580550,36.91,77923.44,0.01,-0.74953,0.0002,13.4909]
[1777010583573,36.91,77928.26,0.01,-0.74855,0.0002,13.51969]
[1777010589613,36.91,77927.41,0.01,-0.74872,0.0002,13.51457]
[1777010594648,36.91,77922.22,0.01,-0.74978,0.0002,13.48359]
[1777010599688,36.91,77923.35,0.01,-0.74954,0.0002,13.49045]
[1777010604720,36.91,77920.3,0.01,-0.75016,0.0002,13.47238]
[1777010609755,36.91,77918.06,0.01,-0.75061,0.0002,13.45889]
[1777010614792,36.91,77918.39,0.01,-0.75063,0.0002,13.45428]
[1777010619824,36.9,77918.32,0.01,-0.75066,0.0002,13.45335]
[1777010622844,36.9,77925.76,0.01,-0.74915,0.0002,13.49766]
[1777010627879,36.9,77927.5,0.01,-0.7488,0.0002,13.50796]
[1777010632917,36.9,77926.65,0.01,-0.74898,0.0002,13.50284]
[1777010636390,36.9,77934.1,0.01,-0.74746,0.0002,13.54717]
[1777010641978,36.9,77934.74,0.01,-0.74734,0.0002,13.55068]
[1777010647013,36.9,77936.19,0.01,-0.74705,0.0002,13.5591]
[1777010652048,36.9,77937.87,0.01,-0.74671,0.0002,13.5689]
[1777010659096,36.9,77939.47,0.01,-0.74639,0.0002,13.57819]
[1777010664133,36.9,77942.44,0.01,-0.74579,0.0002,13.59563]
[1777010669167,36.9,77943.51,0.01,-0.74558,0.0002,13.60181]
[1777010671182,36.89,77951.93,0.01,-0.74392,0.00021,13.6451]
[1777010673195,36.9,77957.58,0.01,-0.74275,0.00021,13.67839]
[1777010678230,36.9,77959.83,0.01,-0.74228,0.00021,13.69187]
[1777010683265,36.9,77958.7,0.01,-0.74251,0.00021,13.68547]
[1777010688303,36.9,77958.99,0.01,-0.74244,0.00021,13.68739]
[1777010693340,36.9,77957.75,0.01,-0.74269,0.00021,13.68024]
[1777010695352,36.9,77952.56,0.01,-0.74377,0.00021,13.6495]
[1777010696814,36.9,77942.62,0.01,-0.74581,0.0002,13.59064]
[1777010698372,36.9,77942.31,0.01,-0.74588,0.0002,13.58878]
[1777010701393,36.9,77935.25,0.01,-0.74733,0.0002,13.54679]
[1777010702400,36.9,77926.58,0.01,-0.7491,0.0002,13.49507]
[1777010703407,36.9,77924.7,0.01,-0.74948,0.0002,13.4838]
[1777010708445,36.89,77925.92,0.01,-0.74925,0.0002,13.49051]
[1777010714484,36.89,77924.85,0.01,-0.7495,0.0002,13.48338]
[1777010718511,36.89,77930.41,0.01,-0.74838,0.0002,13.51614]
[1777010723552,36.88,77930.06,0.01,-0.74847,0.0002,13.51345]
[1777010729595,36.88,77929.82,0.01,-0.74855,0.0002,13.5112]
[1777010734629,36.87,77929.3,0.01,-0.74875,0.0002,13.50111]
[1777010737656,36.87,77937.75,0.01,-0.74703,0.0002,13.55127]
[1777010739667,36.87,77939.41,0.01,-0.74669,0.0002,13.56101]
[1777010744699,36.87,77936.49,0.01,-0.7473,0.0002,13.54341]
[1777010749734,36.87,77940.77,0.01,-0.74643,0.0002,13.56861]
[1777010754772,36.87,77937.52,0.01,-0.74711,0.0002,13.54903]
[1777010759805,36.87,77936.51,0.01,-0.74732,0.0002,13.54278]
[1777010764842,36.87,77936.17,0.01,-0.74739,0.0002,13.54081]
[1777010769876,36.87,77937.39,0.01,-0.74713,0.0002,13.54819]
[1777010774911,36.87,77936.95,0.01,-0.74722,0.0002,13.54568]
[1777010776925,36.87,77943.09,0.01,-0.74596,0.00021,13.58213]
[1777010781960,36.87,77945.72,0.01,-0.74543,0.00021,13.59758]
[1777010787459,36.87,77944.01,0.01,-0.74579,0.00021,13.58729]
[1777010793037,36.87,77943.69,0.01,-0.74593,0.00021,13.57891]
[1777010798074,36.87,77943.05,0.01,-0.74606,0.00021,13.57504]
[1777010800087,36.86,77936.67,0.01,-0.74737,0.0002,13.5371]
[1777010805122,36.86,77941.96,0.01,-0.74629,0.00021,13.56836]
[1777010810159,36.86,77940.96,0.01,-0.7465,0.0002,13.56231]
[1777010815194,36.86,77940.84,0.01,-0.74653,0.0002,13.56149]
[1777010820228,36.86,77939.69,0.01,-0.74677,0.0002,13.55459]
[1777010823250,36.86,77932.35,0.01,-0.74827,0.0002,13.51084]
[1777010826272,36.86,77926.73,0.01,-0.74942,0.0002,13.47723]
[1777010827751,36.86,77921.36,0.01,-0.75052,0.0002,13.44488]
[1777010829292,36.86,77915.05,0.01,-0.7518,0.0002,13.40692]
[1777010831308,36.86,77910.49,0.01,-0.75273,0.0002,13.37943]
[1777010834335,36.86,77901.12,0.01,-0.75462,0.0002,13.32288]
[1777010839362,36.86,77901.4,0.01,-0.75455,0.0002,13.32482]
[1777010844397,36.86,77901.67,0.01,-0.75449,0.0002,13.32668]
[1777010849432,36.86,77898.42,0.01,-0.75514,0.0002,13.30723]
[1777010855474,36.87,77896.7,0.01,-0.75555,0.0002,13.29069]
[1777010860509,36.87,77894.73,0.01,-0.75594,0.0002,13.27895]
[1777010868032,36.87,77893.74,0.01,-0.75613,0.0002,13.2732]
[1777010871586,36.87,77900.17,0.01,-0.75483,0.0002,13.31229]
[1777010872593,36.87,77902.13,0.01,-0.75444,0.0002,13.32412]
[1777010877630,36.87,77900.64,0.01,-0.75474,0.0002,13.31485]
[1777010882664,36.87,77897.95,0.01,-0.75529,0.0002,13.29833]
[1777010886697,36.87,77920.84,0.01,-0.75067,0.0002,13.43621]
[1777010887698,36.86,77920.4,0.01,-0.75076,0.0002,13.43349]
[1777010888706,36.86,77926.54,0.01,-0.74951,0.0002,13.47018]
[1777010891726,36.86,77918.3,0.01,-0.7512,0.0002,13.42055]
[1777010892736,36.86,77918.06,0.01,-0.75125,0.0002,13.41905]
[1777010893741,36.86,77911.36,0.01,-0.75261,0.0002,13.37869]
[1777010894751,36.86,77904.31,0.01,-0.75404,0.0002,13.33603]
[1777010895758,36.86,77904.33,0.01,-0.75404,0.0002,13.33608]
[1777010897769,36.86,77895.95,0.01,-0.75573,0.0002,13.28522]
[1777010902806,36.86,77901.06,0.01,-0.7547,0.0002,13.31609]
[1777010904817,36.86,77907.65,0.01,-0.75338,0.0002,13.35582]
[1777010909853,36.86,77909.17,0.01,-0.75308,0.0002,13.3646]
[1777010914888,36.85,77911.09,0.01,-0.75278,0.0002,13.36938]
[1777010919924,36.85,77912.8,0.01,-0.75245,0.0002,13.37925]
[1777010924958,36.85,77913.64,0.01,-0.7523,0.0002,13.38386]
[1777010929993,36.85,77912.8,0.01,-0.75248,0.0002,13.3784]
[1777010935047,36.84,77914.72,0.01,-0.7521,0.0002,13.38954]
[1777010940069,36.84,77917.41,0.01,-0.75157,0.0002,13.40535]
[1777010945106,36.84,77919.1,0.01,-0.75124,0.0002,13.41508]
[1777010950138,36.84,77923.28,0.01,-0.75039,0.0002,13.44012]
[1777010955172,36.84,77927.93,0.01,-0.74945,0.0002,13.46776]
[1777010962222,36.84,77928.38,0.01,-0.74937,0.0002,13.4701]
[1777010967258,36.84,77931.74,0.01,-0.74869,0.0002,13.49013]
[1777010973301,36.84,77932.44,0.01,-0.74861,0.0002,13.4881]
[1777010978806,36.84,77932.62,0.01,-0.74857,0.0002,13.48931]
[1777010984377,36.84,77933.18,0.01,-0.74845,0.0002,13.49278]
[1777010989412,36.84,77936.44,0.01,-0.74779,0.0002,13.51222]
[1777010994447,36.84,77938.88,0.01,-0.74729,0.0002,13.5267]
[1777010999482,36.84,77936.12,0.01,-0.74784,0.0002,13.51064]
[1777011003510,36.84,77924.15,0.01,-0.75027,0.0002,13.43938]
[1777011004517,36.84,77922.49,0.01,-0.75061,0.0002,13.4294]
[1777011007564,36.84,77929.41,0.01,-0.7492,0.0002,13.47077]
[1777011009037,36.84,77943.6,0.01,-0.7463,0.00021,13.5553]
[1777011013588,36.84,77945.56,0.01,-0.7459,0.00021,13.56672]
[1777011019107,36.84,77948.51,0.01,-0.7453,0.00021,13.58412]
[1777011024666,36.84,77948.96,0.01,-0.74521,0.00021,13.58674]
[1777011029702,36.84,77950.49,0.01,-0.7449,0.00021,13.59567]
[1777011030710,36.84,77938.52,0.01,-0.74736,0.0002,13.52461]
[1777011031715,36.84,77938.55,0.01,-0.74742,0.0002,13.51848]
[1777011035743,36.84,77931.77,0.01,-0.7488,0.0002,13.47826]
[1777011040779,36.84,77931.73,0.01,-0.7488,0.0002,13.47842]
[1777011045813,36.84,77924.45,0.01,-0.75027,0.0002,13.43517]
[1777011046825,36.84,77924.74,0.01,-0.75021,0.0002,13.43696]
[1777011051855,36.85,77927.34,0.01,-0.74967,0.0002,13.4528]
[1777011056891,36.85,77930.39,0.01,-0.74904,0.0002,13.47127]
[1777011061925,36.85,77932.7,0.01,-0.74857,0.0002,13.48511]
[1777011066961,36.85,77941.05,0.01,-0.74685,0.00021,13.53493]
[1777011071995,36.85,77942.43,0.01,-0.74656,0.00021,13.54338]
[1777011077033,36.85,77937.79,0.01,-0.7475,0.0002,13.51608]
[1777011083074,36.86,77938.84,0.01,-0.74727,0.0002,13.52293]
[1777011088110,36.86,77940.02,0.01,-0.74701,0.00021,13.53046]
[1777011093145,36.86,77940.92,0.01,-0.74687,0.00021,13.53002]
[1777011099188,36.87,77938.13,0.01,-0.74742,0.0002,13.51409]
[1777011104224,36.87,77937.54,0.01,-0.74752,0.0002,13.51119]
[1777011109260,36.87,77936.24,0.01,-0.74776,0.0002,13.50407]
[1777011114294,36.88,77936.54,0.01,-0.74768,0.0002,13.50642]
[1777011119817,36.88,77936.03,0.01,-0.74777,0.0002,13.50398]
[1777011124363,36.88,77921.8,0.01,-0.75065,0.0002,13.41959]
[1777011129887,36.89,77922.23,0.01,-0.75054,0.0002,13.42275]
[1777011133426,36.89,77927.96,0.01,-0.74935,0.0002,13.45757]
[1777011138461,36.89,77922.38,0.01,-0.75047,0.0002,13.42487]
[1777011139958,36.89,77913.26,0.01,-0.75232,0.0002,13.37019]
[1777011145513,36.9,77914.0,0.01,-0.75216,0.0002,13.37495]
[1777011150545,36.9,77917.73,0.01,-0.75138,0.0002,13.39804]
[1777011155579,36.9,77919.08,0.01,-0.75115,0.0002,13.40035]
[1777011160618,36.91,77918.94,0.01,-0.75116,0.0002,13.4001]
[1777011165650,36.91,77918.64,0.01,-0.7512,0.0002,13.39891]
[1777011170690,36.91,77918.78,0.01,-0.75115,0.0002,13.40034]
[1777011175721,36.92,77912.29,0.01,-0.75245,0.0002,13.362]
[1777011180756,36.92,77913.51,0.01,-0.75217,0.0002,13.37016]
[1777011185793,36.93,77917.48,0.01,-0.75134,0.0002,13.39481]
[1777011190831,36.93,77920.21,0.01,-0.75076,0.0002,13.41189]
[1777011195875,36.93,77926.6,0.01,-0.74944,0.0002,13.45065]
[1777011198881,36.94,77929.04,0.01,-0.74893,0.0002,13.46543]
[1777011203917,36.94,77927.65,0.01,-0.74919,0.0002,13.45789]
[1777011208952,36.94,77928.07,0.01,-0.74907,0.0002,13.46121]
[1777011211976,36.95,77919.7,0.01,-0.75083,0.0002,13.40532]
[1777011212981,36.95,77916.71,0.01,-0.75143,0.0002,13.38762]
[1777011218015,36.96,77916.6,0.01,-0.75141,0.0002,13.38814]
[1777011223049,36.96,77917.21,0.01,-0.75125,0.0002,13.39298]
[1777011228085,36.97,77918.03,0.01,-0.75104,0.0002,13.39905]
[1777011232113,36.97,77923.69,0.01,-0.74986,0.0002,13.43378]
[1777011236143,36.99,77928.83,0.01,-0.74873,0.0002,13.46678]
[1777011241178,37.04,77923.33,0.01,-0.74956,0.0002,13.44223]
[1777011246213,37.05,77923.75,0.01,-0.74939,0.0002,13.44726]
[1777011251248,37.07,77923.28,0.01,-0.74935,0.0002,13.44813]
[1777011256283,37.12,77922.92,0.01,-0.74912,0.0002,13.45459]
[1777011261318,37.17,77923.39,0.01,-0.74876,0.0002,13.46486]
[1777011266354,37.18,77924.11,0.01,-0.74858,0.0002,13.4702]
[1777011271390,37.18,77922.38,0.01,-0.74896,0.0002,13.45468]
[1777011278448,37.19,77922.07,0.01,-0.74897,0.0002,13.4544]
[1777011280451,37.19,77930.97,0.01,-0.74715,0.0002,13.50733]
[1777011284484,37.2,77941.21,0.01,-0.74504,0.0002,13.56832]
[1777011289515,37.2,77938.78,0.01,-0.7455,0.0002,13.55494]
[1777011294548,37.21,77934.29,0.01,-0.74638,0.0002,13.52945]
[1777011296562,37.21,77942.39,0.01,-0.74471,0.0002,13.57748]
[1777011301601,37.22,77943.52,0.01,-0.74444,0.0002,13.58519]
[1777011306632,37.23,77946.96,0.01,-0.7437,0.0002,13.60625]
[1777011311669,37.23,77945.19,0.01,-0.74403,0.0002,13.59686]
[1777011318717,37.24,77945.3,0.01,-0.74396,0.0002,13.59886]
[1777011323752,37.25,77945.46,0.01,-0.74389,0.0002,13.60077]
[1777011328787,37.25,77945.99,0.01,-0.74375,0.0002,13.60486]
[1777011333829,37.26,77948.77,0.01,-0.74322,0.0002,13.61564]
[1777011336844,37.26,77943.66,0.01,-0.74425,0.0002,13.58614]
[1777011341880,37.26,77939.73,0.01,-0.74504,0.0002,13.5635]
[1777011346914,37.26,77938.43,0.01,-0.7453,0.0002,13.55612]
[1777011351949,37.27,77938.27,0.01,-0.74531,0.0002,13.55581]
[1777011356984,37.27,77935.93,0.01,-0.74575,0.0002,13.543]
[1777011362019,37.28,77935.61,0.01,-0.7458,0.0002,13.5417]
[1777011367054,37.28,77935.36,0.01,-0.74583,0.0002,13.54074]
[1777011372089,37.28,77939.1,0.01,-0.74504,0.0002,13.56343]
[1777011377125,37.29,77938.96,0.01,-0.74504,0.0002,13.56339]
[1777011382167,37.29,77941.13,0.01,-0.74457,0.0002,13.5768]
[1777011387195,37.3,77943.14,0.01,-0.74414,0.0002,13.58921]
[1777011393239,37.3,77944.23,0.01,-0.74396,0.0002,13.59]
[1777011398272,37.31,77942.75,0.01,-0.74424,0.0002,13.58197]
[1777011403308,37.31,77944.23,0.01,-0.74391,0.0002,13.59116]
[1777011407336,37.31,77938.95,0.01,-0.74498,0.0002,13.56077]
[1777011409349,37.31,77935.59,0.01,-0.74565,0.0002,13.54141]
[1777011414385,37.32,77933.31,0.01,-0.74609,0.0002,13.52877]
[1777011419420,37.32,77932.49,0.01,-0.74622,0.0002,13.52492]
[1777011424464,37.33,77932.18,0.01,-0.74624,0.0002,13.52423]
[1777011429498,37.34,77933.73,0.01,-0.74589,0.0002,13.53445]
[1777011431514,37.34,77920.58,0.01,-0.74854,0.0002,13.45772]
[1777011436546,37.35,77921.36,0.01,-0.74833,0.0002,13.46374]
[1777011441581,37.36,77920.74,0.01,-0.7484,0.0002,13.46149]
[1777011446617,37.37,77920.0,0.01,-0.74851,0.0002,13.4585]
[1777011451653,37.37,77919.85,0.01,-0.74856,0.0002,13.4526]
[1777011456688,37.38,77923.37,0.01,-0.7478,0.0002,13.47463]
[1777011462304,37.39,77921.85,0.01,-0.74806,0.0002,13.46698]
[1777011468771,37.4,77921.13,0.01,-0.74814,0.0002,13.46457]
[1777011472374,37.41,77915.9,0.01,-0.74917,0.0002,13.43457]
[1777011473806,37.41,77911.48,0.01,-0.75004,0.0002,13.40912]
[1777011478844,37.42,77910.71,0.01,-0.75014,0.0002,13.40605]
[1777011483883,37.43,77913.28,0.01,-0.74957,0.0002,13.42281]
[1777011485895,37.43,77923.86,0.01,-0.74742,0.0002,13.48555]
[1777011490931,37.44,77927.18,0.01,-0.7467,0.0002,13.50624]
[1777011495967,37.45,77926.8,0.01,-0.74673,0.0002,13.50517]
[1777011501001,37.45,77926.2,0.01,-0.74682,0.0002,13.50277]
[1777011506036,37.46,77927.97,0.01,-0.74642,0.0002,13.5142]
[1777011511072,37.46,77928.31,0.01,-0.74639,0.0002,13.51076]
[1777011516107,37.47,77927.95,0.01,-0.74643,0.0002,13.50958]
[1777011521144,37.48,77926.18,0.01,-0.74675,0.0002,13.50018]
[1777011526176,37.48,77927.23,0.01,-0.74651,0.0002,13.5072]
[1777011531211,37.49,77926.01,0.01,-0.74672,0.0002,13.50095]
[1777011536246,37.49,77925.69,0.01,-0.74676,0.0002,13.49993]
[1777011541281,37.5,77923.92,0.01,-0.74708,0.0002,13.49047]
[1777011544303,37.5,77915.08,0.01,-0.74885,0.0002,13.4392]
[1777011545368,37.5,77912.01,0.01,-0.74946,0.0002,13.42138]
[1777011551370,37.51,77918.13,0.01,-0.74818,0.0002,13.4586]
[1777011556405,37.52,77920.42,0.01,-0.74768,0.0002,13.473]
[1777011561441,37.52,77921.69,0.01,-0.74739,0.0002,13.48143]
[1777011566479,37.53,77921.59,0.01,-0.74738,0.0002,13.48185]
[1777011571512,37.53,77921.75,0.01,-0.74738,0.0002,13.4774]
[1777011574534,37.54,77928.21,0.01,-0.74605,0.0002,13.51569]
[1777011575541,37.54,77936.34,0.01,-0.7444,0.0002,13.56311]
[1777011576547,37.54,77942.88,0.01,-0.74306,0.0002,13.60123]
[1777011581583,37.55,77942.64,0.01,-0.74306,0.0002,13.60111]
[1777011586618,37.55,77939.13,0.01,-0.74374,0.0002,13.58192]
[1777011591653,37.56,77939.22,0.01,-0.74368,0.0002,13.58362]
[1777011596689,37.57,77940.26,0.01,-0.74342,0.0002,13.59078]
[1777011600723,37.58,77951.53,0.01,-0.74109,0.0002,13.65673]
[1777011605751,37.58,77957.06,0.01,-0.73993,0.0002,13.68932]
[1777011610787,37.59,77958.87,0.01,-0.73953,0.0002,13.70047]
[1777011618846,37.59,77961.27,0.01,-0.739,0.0002,13.71534]
[1777011623877,37.6,77963.16,0.01,-0.73858,0.00021,13.72681]
[1777011628914,37.6,77964.54,0.01,-0.73828,0.00021,13.73533]
[1777011633947,37.61,77963.43,0.01,-0.73855,0.00021,13.72329]
[1777011636968,37.61,77958.78,0.01,-0.73949,0.0002,13.69717]
[1777011642004,37.61,77959.57,0.01,-0.7393,0.0002,13.70244]
[1777011647038,37.62,77956.05,0.01,-0.73999,0.0002,13.68304]
[1777011652075,37.62,77952.39,0.01,-0.74072,0.0002,13.66274]
[1777011657109,37.63,77951.03,0.01,-0.74097,0.0002,13.65553]
[1777011662144,37.63,77943.91,0.01,-0.7424,0.0002,13.61526]
[1777011663721,37.63,77934.12,0.01,-0.74437,0.0002,13.55908]
[1777011666171,37.64,77923.4,0.01,-0.74653,0.0002,13.49726]
[1777011672213,37.64,77919.19,0.01,-0.74735,0.0002,13.47352]
[1777011677248,37.64,77922.58,0.01,-0.74665,0.0002,13.49373]
[1777011682287,37.65,77923.21,0.01,-0.74648,0.0002,13.49844]
[1777011687321,37.66,77928.05,0.01,-0.74547,0.0002,13.52768]
[1777011692356,37.66,77929.65,0.01,-0.74518,0.0002,13.53151]
[1777011697391,37.67,77930.33,0.01,-0.74501,0.0002,13.53628]
[1777011699407,37.67,77924.7,0.01,-0.74614,0.0002,13.50402]
[1777011704440,37.68,77924.35,0.01,-0.74617,0.0002,13.503]
[1777011709475,37.68,77927.64,0.01,-0.74547,0.0002,13.52306]
[1777011714510,37.69,77926.35,0.01,-0.7457,0.0002,13.51645]
[1777011719546,37.69,77925.8,0.01,-0.74578,0.0002,13.51408]
[1777011724580,37.7,77922.56,0.01,-0.7464,0.0002,13.49615]
[1777011729616,37.7,77925.33,0.01,-0.74582,0.0002,13.51307]
[1777011734650,37.71,77924.31,0.01,-0.74599,0.0002,13.50793]
[1777011739687,37.71,77927.33,0.01,-0.74536,0.0002,13.52616]
[1777011744723,37.72,77925.66,0.01,-0.74567,0.0002,13.5171]
[1777011748751,37.72,77918.78,0.01,-0.74703,0.0002,13.47789]
[1777011753793,37.72,77912.61,0.01,-0.74832,0.0002,13.43619]
[1777011755801,37.73,77910.28,0.01,-0.74878,0.0002,13.42288]
[1777011761843,37.73,77912.27,0.01,-0.74835,0.0002,13.43541]
[1777011766878,37.74,77914.04,0.01,-0.74796,0.0002,13.44666]
[1777011771915,37.74,77913.23,0.01,-0.74809,0.0002,13.44278]
[1777011777957,37.75,77911.19,0.01,-0.74846,0.0002,13.43201]
[1777011782992,37.75,77910.46,0.01,-0.74858,0.0002,13.42867]
[1777011788028,37.76,77909.73,0.01,-0.74869,0.0002,13.42537]
[1777011793067,37.77,77909.01,0.01,-0.7488,0.0002,13.42211]
[1777011798098,37.77,77905.41,0.01,-0.74949,0.0002,13.40186]
[1777011803133,37.77,77908.12,0.01,-0.74893,0.0002,13.41825]
[1777011808168,37.78,77905.09,0.01,-0.74951,0.0002,13.40138]
[1777011813203,37.78,77905.33,0.01,-0.74951,0.0002,13.39706]
[1777011818239,37.79,77907.92,0.01,-0.74897,0.0002,13.41286]
[1777011823273,37.79,77909.71,0.01,-0.74858,0.0002,13.42395]
[1777011828308,37.79,77912.25,0.01,-0.74805,0.0002,13.43936]
[1777011834923,37.8,77915.17,0.01,-0.74744,0.0002,13.45702]
[1777011838380,37.8,77906.46,0.01,-0.74917,0.0002,13.40685]
[1777011843414,37.81,77903.75,0.01,-0.74968,0.0002,13.39197]
[1777011848448,37.81,77909.29,0.01,-0.74854,0.0002,13.42508]
[1777011853484,37.82,77912.59,0.01,-0.74785,0.0002,13.44504]
[1777011857513,37.82,77917.93,0.01,-0.74676,0.0002,13.47658]
[1777011860533,37.82,77923.36,0.01,-0.74566,0.0002,13.50834]
[1777011865569,37.83,77920.8,0.01,-0.74615,0.0002,13.49409]
[1777011870605,37.83,77920.71,0.01,-0.74615,0.0002,13.49418]
[1777011875638,37.83,77920.36,0.01,-0.74627,0.0002,13.48633]
[1777011880673,37.84,77915.91,0.01,-0.74714,0.0002,13.46115]
[1777011885715,37.84,77917.16,0.01,-0.74687,0.0002,13.46908]
[1777011890744,37.85,77917.87,0.01,-0.7467,0.0002,13.47391]
[1777011895781,37.85,77918.06,0.01,-0.74664,0.0002,13.47574]
[1777011901825,37.86,77920.23,0.01,-0.74617,0.0002,13.48911]
[1777011902827,37.86,77913.02,0.01,-0.74762,0.0002,13.44742]
[1777011903837,37.86,77906.03,0.01,-0.74901,0.0002,13.40689]
[1777011905851,37.86,77895.07,0.01,-0.75119,0.0002,13.34301]
[1777011906858,37.86,77892.86,0.01,-0.75163,0.0002,13.33017]
[1777011911895,37.86,77889.96,0.01,-0.75218,0.0002,13.31377]
[1777011916928,37.87,77884.23,0.01,-0.7533,0.0002,13.28083]
[1777011917940,37.87,77878.54,0.01,-0.75442,0.0002,13.24751]
[1777011919950,37.87,77876.16,0.01,-0.75487,0.0002,13.23387]
[1777011923978,37.87,77870.83,0.01,-0.75589,0.0002,13.20324]
[1777011929015,37.88,77868.91,0.01,-0.75624,0.0002,13.19287]
[1777011934049,37.88,77865.44,0.01,-0.75696,0.0002,13.16684]
[1777011939083,37.89,77863.3,0.01,-0.75735,0.0002,13.15503]
[1777011944127,37.9,77860.85,0.01,-0.75779,0.0002,13.14183]
[1777011945135,37.9,77854.37,0.01,-0.75905,0.0002,13.10351]
[1777011950169,37.9,77849.73,0.01,-0.75993,0.0002,13.07659]
[1777011955206,37.9,77849.93,0.01,-0.75987,0.0002,13.07827]
[1777011960240,37.91,77844.82,0.01,-0.76085,0.00019,13.04838]
[1777011965843,37.91,77843.79,0.01,-0.76103,0.00019,13.04286]
[1777011971316,37.92,77841.16,0.01,-0.76152,0.00019,13.02791]
[1777011976351,37.92,77840.85,0.01,-0.76155,0.00019,13.02674]
[1777011982393,37.92,77841.41,0.01,-0.76142,0.00019,13.03085]
[1777011987427,37.93,77841.91,0.01,-0.7613,0.00019,13.03445]
[1777011992464,37.93,77842.02,0.01,-0.76133,0.00019,13.02923]
[1777011997499,37.93,77840.26,0.01,-0.76165,0.00019,13.01935]
[1777012003540,37.94,77840.29,0.01,-0.76162,0.00019,13.02032]
[1777012008575,37.94,77847.35,0.01,-0.76023,0.00019,13.06298]
[1777012013610,37.94,77850.9,0.01,-0.75953,0.0002,13.08438]
[1777012018648,37.95,77847.89,0.01,-0.76011,0.00019,13.06678]
[1777012020659,37.95,77842.44,0.01,-0.76116,0.00019,13.03447]
[1777012026274,37.95,77838.37,0.01,-0.76192,0.00019,13.01094]
[1777012031736,37.95,77841.01,0.01,-0.76139,0.00019,13.02735]
[1777012033750,37.96,77832.89,0.01,-0.76296,0.00019,12.97897]
[1777012038787,37.96,77830.5,0.01,-0.76338,0.00019,12.96576]
[1777012043822,37.96,77833.24,0.01,-0.76283,0.00019,12.98277]
[1777012048858,37.97,77831.42,0.01,-0.76318,0.00019,12.97212]
[1777012053891,37.97,77835.46,0.01,-0.76247,0.00019,12.98983]
[1777012058927,37.97,77837.07,0.01,-0.76215,0.00019,12.99982]
[1777012063961,37.97,77837.93,0.01,-0.76197,0.00019,13.0053]
[1777012068998,37.97,77836.65,0.01,-0.76221,0.00019,12.99795]
[1777012074032,37.97,77836.49,0.01,-0.76223,0.00019,12.99733]
[1777012079070,37.98,77835.51,0.01,-0.76241,0.00019,12.99177]
[1777012084102,37.98,77836.48,0.01,-0.76221,0.00019,12.99787]
[1777012089136,37.98,77838.42,0.01,-0.76182,0.00019,13.0097]
[1777012094171,37.98,77839.42,0.01,-0.76163,0.00019,13.01582]
[1777012097204,37.98,77847.14,0.01,-0.76013,0.00019,13.06174]
[1777012098203,37.98,77859.1,0.01,-0.75779,0.0002,13.13282]
[1777012099215,37.98,77858.61,0.01,-0.75789,0.0002,13.12993]
[1777012105254,37.98,77857.01,0.01,-0.7582,0.0002,13.12056]
[1777012111295,37.98,77854.52,0.01,-0.75875,0.0002,13.09948]
[1777012117338,37.98,77853.17,0.01,-0.75901,0.0002,13.09161]
[1777012122370,37.98,77852.55,0.01,-0.75913,0.0002,13.08802]
[1777012127410,37.98,77846.14,0.01,-0.76037,0.00019,13.05]
[1777012132441,37.98,77845.6,0.01,-0.76047,0.00019,13.04699]
[1777012137477,37.98,77844.34,0.01,-0.76071,0.00019,13.03972]
[1777012142511,37.99,77843.12,0.01,-0.76094,0.00019,13.03271]
[1777012147546,37.99,77842.04,0.01,-0.76115,0.00019,13.02634]
[1777012153588,37.99,77841.97,0.01,-0.76116,0.00019,13.02589]
[1777012160638,37.99,77842.84,0.01,-0.76099,0.00019,13.03101]
[1777012165673,37.99,77843.74,0.01,-0.76082,0.00019,13.03628]
[1777012170708,37.99,77843.83,0.01,-0.76081,0.00019,13.03675]
[1777012175742,37.98,77843.92,0.01,-0.76087,0.00019,13.03076]
[1777012180777,37.98,77844.54,0.01,-0.76075,0.00019,13.03438]
[1777012185815,37.98,77845.72,0.01,-0.76052,0.00019,13.0413]
[1777012190848,37.98,77845.76,0.01,-0.76052,0.00019,13.04143]
[1777012195883,37.98,77842.38,0.01,-0.76118,0.00019,13.02122]
[1777012200919,37.98,77843.1,0.01,-0.76104,0.00019,13.02553]
[1777012202932,37.98,77852.01,0.01,-0.7593,0.0002,13.07863]
[1777012208976,37.98,77851.95,0.01,-0.75931,0.0002,13.07835]
[1777012215016,37.98,77847.77,0.01,-0.76012,0.00019,13.05369]
[1777012220063,37.99,77847.8,0.01,-0.7601,0.00019,13.05408]
[1777012225095,37.99,77846.97,0.01,-0.76026,0.00019,13.04935]
[1777012230132,37.99,77843.03,0.01,-0.76102,0.00019,13.02615]
[1777012234157,37.99,77835.58,0.01,-0.76254,0.00019,12.97521]
[1777012237179,37.99,77834.32,0.01,-0.76277,0.00019,12.96784]
[1777012242215,37.99,77832.27,0.01,-0.76315,0.00019,12.95612]
[1777012247248,38.0,77827.83,0.01,-0.76399,0.00019,12.93025]
[1777012249262,38.0,77822.92,0.01,-0.76492,0.00019,12.90115]
[1777012254300,38.0,77821.93,0.01,-0.76509,0.00019,12.89583]
[1777012259335,38.01,77823.08,0.01,-0.76485,0.00019,12.90327]
[1777012264367,38.01,77824.07,0.01,-0.76464,0.00019,12.90974]
[1777012269403,38.01,77821.52,0.01,-0.76512,0.00019,12.89498]
[1777012274446,38.01,77819.51,0.01,-0.76548,0.00019,12.88348]
[1777012275447,38.01,77801.76,0.01,-0.76888,0.00019,12.77653]
[1777012276451,38.02,77799.14,0.01,-0.76938,0.00019,12.76079]
[1777012281490,38.02,77804.25,0.01,-0.76838,0.00019,12.79254]
[1777012286523,38.02,77802.62,0.01,-0.76866,0.00019,12.78339]
[1777012291558,38.03,77807.4,0.01,-0.7678,0.00019,12.80647]
[1777012295585,38.03,77813.06,0.01,-0.7667,0.00019,12.84107]
[1777012300619,38.03,77811.84,0.01,-0.76692,0.00019,12.83422]
[1777012305656,38.04,77811.98,0.01,-0.76688,0.00019,12.83559]
[1777012310689,38.04,77810.66,0.01,-0.76711,0.00019,12.82819]
[1777012315725,38.04,77810.87,0.01,-0.76705,0.00019,12.83003]
[1777012320759,38.04,77809.9,0.01,-0.76723,0.00019,12.82453]
[1777012325794,38.04,77805.85,0.01,-0.768,0.00019,12.80002]
[1777012330830,38.04,77805.35,0.01,-0.7681,0.00019,12.79696]
[1777012335864,38.04,77804.26,0.01,-0.76833,0.00019,12.78973]
[1777012340899,38.04,77803.66,0.01,-0.76844,0.00019,12.78641]
[1777012345934,38.04,77803.27,0.01,-0.7685,0.00019,12.78441]
[1777012350970,38.05,77801.73,0.01,-0.76878,0.00019,12.77561]
[1777012356006,38.06,77801.54,0.01,-0.76883,0.00019,12.76976]
[1777012361042,38.07,77803.34,0.01,-0.76841,0.00019,12.78299]
[1777012363056,38.07,77809.76,0.01,-0.76717,0.00019,12.82194]
[1777012368687,38.07,77810.85,0.01,-0.76695,0.00019,12.82906]
[1777012374134,38.07,77807.92,0.01,-0.7675,0.00019,12.81181]
[1777012379168,38.08,77808.95,0.01,-0.76729,0.00019,12.81828]
[1777012384203,38.08,77808.87,0.01,-0.76729,0.00019,12.81838]
[1777012390245,38.08,77808.7,0.01,-0.7673,0.00019,12.81801]
[1777012395280,38.08,77812.29,0.01,-0.7666,0.00019,12.83982]
[1777012400318,38.08,77815.87,0.01,-0.76592,0.00019,12.86133]
[1777012405352,38.08,77814.29,0.01,-0.76623,0.00019,12.85166]
[1777012410386,38.08,77814.02,0.01,-0.76628,0.00019,12.8499]
[1777012416429,38.08,77812.66,0.01,-0.76662,0.00019,12.83508]
[1777012419450,38.08,77795.34,0.01,-0.76993,0.00019,12.73045]
[1777012420457,38.08,77794.17,0.01,-0.77016,0.00019,12.7234]
[1777012425491,38.08,77797.36,0.01,-0.76954,0.00019,12.7429]
[1777012428513,38.08,77791.56,0.01,-0.77064,0.00019,12.70789]
[1777012432541,38.08,77790.92,0.01,-0.77076,0.00019,12.70411]
[1777012437576,38.08,77796.69,0.01,-0.76966,0.00019,12.73927]
[1777012442610,38.08,77797.47,0.01,-0.7695,0.00019,12.74415]
[1777012444624,38.09,77791.91,0.01,-0.77056,0.00019,12.7106]
[1777012449664,38.09,77788.07,0.01,-0.77127,0.00019,12.68767]
[1777012454694,38.09,77786.61,0.01,-0.77154,0.00019,12.6792]
[1777012459729,38.09,77784.4,0.01,-0.77194,0.00019,12.66614]
[1777012465771,38.09,77782.56,0.01,-0.77228,0.00019,12.65538]
[1777012470810,38.1,77780.11,0.01,-0.77273,0.00019,12.64086]
[1777012475861,38.1,77778.16,0.01,-0.77316,0.00019,12.62288]
[1777012480878,38.1,77785.85,0.01,-0.7717,0.00019,12.66998]
[1777012482892,38.1,77791.77,0.01,-0.77057,0.00019,12.70593]
[1777012487926,38.1,77793.49,0.01,-0.77024,0.00019,12.71638]
[1777012492962,38.1,77795.46,0.01,-0.76987,0.00019,12.72836]
[1777012498034,38.1,77825.14,0.01,-0.76418,0.00019,12.90695]
[1777012499610,38.1,77857.38,0.01,-0.75793,0.0002,13.09844]
[1777012502056,38.1,77849.1,0.01,-0.75954,0.00019,13.04947]
[1777012504073,38.1,77841.3,0.01,-0.76106,0.00019,13.00315]
[1777012505076,38.1,77839.61,0.01,-0.76139,0.00019,12.99315]
[1777012510112,38.1,77835.36,0.01,-0.76221,0.00019,12.96803]
[1777012511121,38.1,77828.53,0.01,-0.76353,0.00019,12.92718]
[1777012512126,38.1,77822.76,0.01,-0.76464,0.00019,12.89261]
[1777012513132,38.1,77816.71,0.01,-0.76581,0.00019,12.85631]
[1777012514140,38.1,77811.44,0.01,-0.76682,0.00019,12.82458]
[1777012516153,38.1,77806.24,0.01,-0.76782,0.00019,12.79307]
[1777012518167,38.1,77793.71,0.01,-0.77022,0.00019,12.71724]
[1777012519765,38.1,77782.52,0.01,-0.77234,0.00019,12.64936]
[1777012521189,38.1,77788.8,0.01,-0.77115,0.00019,12.68749]
[1777012522199,38.1,77802.05,0.01,-0.76863,0.00019,12.76757]
[1777012523203,38.1,77809.03,0.01,-0.7673,0.00019,12.80955]
[1777012528237,38.1,77806.58,0.01,-0.76778,0.00019,12.79453]
[1777012533272,38.09,77805.54,0.01,-0.76806,0.00019,12.78162]
[1777012538306,38.09,77805.8,0.01,-0.76801,0.00019,12.78312]
[1777012543341,38.09,77807.57,0.01,-0.76767,0.00019,12.79373]
[1777012548377,38.09,77810.22,0.01,-0.76717,0.00019,12.80965]
[1777012553418,38.09,77811.2,0.01,-0.76698,0.00019,12.81536]
[1777012558454,38.09,77807.08,0.01,-0.76778,0.00019,12.79045]
[1777012563483,38.09,77807.96,0.01,-0.76761,0.00019,12.79568]
[1777012568517,38.09,77807.41,0.01,-0.76772,0.00019,12.79227]
[1777012573552,38.09,77809.34,0.01,-0.76735,0.00019,12.8038]
[1777012578587,38.09,77808.75,0.01,-0.76747,0.00019,12.80009]
[1777012584630,38.09,77808.43,0.01,-0.76754,0.00019,12.79791]
[1777012589664,38.09,77806.85,0.01,-0.76785,0.00019,12.78816]
[1777012594700,38.09,77806.0,0.01,-0.76809,0.00019,12.77633]
[1777012599735,38.08,77805.99,0.01,-0.7681,0.00019,12.77607]
[1777012604768,38.08,77806.15,0.01,-0.76808,0.00019,12.77684]
[1777012609804,38.08,77805.82,0.01,-0.76815,0.00019,12.77462]
[1777012614843,38.08,77805.89,0.01,-0.76814,0.00019,12.77481]
[1777012619879,38.08,77805.28,0.01,-0.76827,0.00019,12.77089]
[1777012624914,38.08,77805.11,0.01,-0.76831,0.00019,12.76963]
[1777012629950,38.08,77805.21,0.01,-0.7683,0.00019,12.77]
[1777012634984,38.08,77805.19,0.01,-0.76831,0.00019,12.76966]
[1777012640024,38.08,77802.99,0.01,-0.76873,0.00019,12.7562]
[1777012645055,38.07,77805.8,0.01,-0.7682,0.00019,12.773]
[1777012650089,38.07,77803.85,0.01,-0.76858,0.00019,12.76104]
[1777012659152,38.07,77804.63,0.01,-0.76852,0.00019,12.75899]
[1777012665194,38.07,77805.35,0.01,-0.76838,0.00019,12.76314]
[1777012670816,38.07,77807.03,0.01,-0.76807,0.00019,12.77312]
[1777012678285,38.07,77807.46,0.01,-0.768,0.00019,12.77532]
[1777012683322,38.07,77810.62,0.01,-0.7674,0.00019,12.79406]
[1777012684327,38.07,77803.62,0.01,-0.76874,0.00019,12.75179]
[1777012689374,38.07,77800.09,0.01,-0.76942,0.00019,12.73038]
[1777012695406,38.07,77801.42,0.01,-0.76917,0.00019,12.73843]
[1777012701032,38.07,77799.7,0.01,-0.7695,0.00019,12.728]
[1777012706483,38.07,77802.56,0.01,-0.76895,0.00019,12.7453]
[1777012711518,38.07,77804.68,0.01,-0.76862,0.00019,12.75157]
[1777012715548,38.07,77809.86,0.01,-0.76763,0.00019,12.78275]
[1777012721172,38.06,77811.06,0.01,-0.76741,0.00019,12.78978]
[1777012722598,38.06,77816.29,0.01,-0.76641,0.00019,12.82115]
[1777012725619,38.06,77821.65,0.01,-0.76538,0.00019,12.8532]
[1777012729645,38.06,77815.51,0.01,-0.76657,0.00019,12.8162]
[1777012734688,38.06,77814.42,0.01,-0.76678,0.00019,12.80953]
[1777012739725,38.06,77812.84,0.01,-0.7671,0.00019,12.79963]
[1777012745767,38.06,77809.39,0.01,-0.76776,0.00019,12.77867]
[1777012751817,38.06,77813.61,0.01,-0.76696,0.00019,12.80378]
[1777012756843,38.05,77820.56,0.01,-0.76564,0.00019,12.84511]
[1777012759868,38.05,77831.18,0.01,-0.7636,0.00019,12.90853]
[1777012760872,38.05,77832.6,0.01,-0.76333,0.00019,12.91693]
[1777012765907,38.05,77836.97,0.01,-0.76249,0.00019,12.94281]
[1777012770942,38.05,77845.94,0.01,-0.76075,0.00019,12.99602]
[1777012775977,38.05,77847.53,0.01,-0.76053,0.00019,12.99855]
[1777012782033,38.04,77848.22,0.01,-0.76042,0.0002,13.00206]
[1777012785053,38.04,77842.64,0.01,-0.76152,0.00019,12.96855]
[1777012788074,38.04,77849.13,0.01,-0.76026,0.0002,13.00698]
[1777012789082,38.04,77848.1,0.01,-0.76046,0.0002,13.00075]
[1777012794118,38.04,77847.0,0.01,-0.7607,0.00019,12.99367]
[1777012798144,38.03,77840.12,0.01,-0.76205,0.00019,12.95226]
[1777012801166,38.03,77838.87,0.01,-0.7623,0.00019,12.94456]
[1777012802173,38.03,77844.05,0.01,-0.76129,0.00019,12.97538]
[1777012804187,38.03,77847.31,0.01,-0.76067,0.00019,12.99461]
[1777012809225,38.03,77845.09,0.01,-0.76112,0.00019,12.98081]
[1777012814259,38.03,77844.96,0.01,-0.76116,0.00019,12.97961]
[1777012819293,38.03,77843.55,0.01,-0.76143,0.00019,12.97114]
[1777012824331,38.03,77843.73,0.01,-0.7614,0.00019,12.97216]
[1777012829364,38.03,77848.32,0.01,-0.76051,0.0002,12.9995]
[1777012834404,38.03,77850.24,0.01,-0.76021,0.0002,13.00436]
[1777012839438,38.02,77852.04,0.01,-0.75986,0.0002,13.01497]
[1777012844471,38.03,77853.07,0.01,-0.75965,0.0002,13.02126]
[1777012848496,38.03,77858.17,0.01,-0.75865,0.0002,13.05162]
[1777012853533,38.03,77857.23,0.01,-0.75883,0.0002,13.04611]
[1777012858568,38.03,77856.86,0.01,-0.7589,0.0002,13.04396]
[1777012863604,38.03,77857.39,0.01,-0.75879,0.0002,13.04748]
[1777012868638,38.03,77860.75,0.01,-0.75811,0.0002,13.06777]
[1777012873675,38.03,77862.24,0.01,-0.75781,0.0002,13.07702]
[1777012878712,38.04,77864.85,0.01,-0.75728,0.0002,13.09277]
[1777012884754,38.04,77863.36,0.01,-0.75756,0.0002,13.08432]
[1777012892365,38.04,77863.36,0.01,-0.75762,0.0002,13.07831]
[1777012898853,38.04,77866.87,0.01,-0.75692,0.0002,13.0994]
[1777012901875,38.04,77873.03,0.01,-0.7557,0.0002,13.13584]
[1777012906908,38.04,77871.42,0.01,-0.75601,0.0002,13.12659]
[1777012911946,38.05,77871.52,0.01,-0.75598,0.0002,13.12741]
[1777012916979,38.05,77866.43,0.01,-0.75698,0.0002,13.09764]
[1777012922021,38.05,77863.85,0.01,-0.75748,0.0002,13.08268]
[1777012923024,38.05,77869.12,0.01,-0.75644,0.0002,13.11383]
[1777012924032,38.05,77883.23,0.01,-0.75365,0.0002,13.19673]
[1777012925040,38.05,77888.2,0.01,-0.75267,0.0002,13.22574]
[1777012929066,38.05,77891.95,0.01,-0.75192,0.0002,13.24762]
[1777012934117,38.05,77887.66,0.01,-0.75277,0.0002,13.2226]
[1777012939134,38.05,77886.36,0.01,-0.75302,0.0002,13.21523]
[1777012944168,38.05,77886.74,0.01,-0.75294,0.0002,13.21773]
[1777012949204,38.05,77889.41,0.01,-0.7524,0.0002,13.23362]
[1777012950211,38.05,77894.69,0.01,-0.75135,0.0002,13.26445]
[1777012955246,38.06,77894.25,0.01,-0.7515,0.0002,13.25556]
[1777012960281,38.06,77893.11,0.01,-0.75173,0.0002,13.24902]
[1777012965316,38.06,77892.91,0.01,-0.75177,0.0002,13.24792]
[1777012970356,38.06,77890.97,0.01,-0.75215,0.0002,13.23669]
[1777012975387,38.06,77893.48,0.01,-0.75165,0.0002,13.25134]
[1777012981428,38.06,77893.49,0.01,-0.75165,0.0002,13.25134]
[1777012984451,38.06,77882.54,0.01,-0.75382,0.0002,13.18744]
[1777012989487,38.06,77879.03,0.01,-0.75451,0.0002,13.16709]
[1777012994523,38.06,77879.85,0.01,-0.75434,0.0002,13.17198]
[1777012999558,38.06,77880.04,0.01,-0.7543,0.0002,13.17321]
[1777013006607,38.06,77881.25,0.01,-0.75405,0.0002,13.18045]
[1777013011642,38.06,77880.37,0.01,-0.7543,0.0002,13.16896]
[1777013016678,38.06,77877.8,0.01,-0.7548,0.0002,13.1541]
[1777013021712,38.07,77877.26,0.01,-0.75489,0.0002,13.15139]
[1777013026748,38.07,77876.14,0.01,-0.75509,0.0002,13.14543]
[1777013032791,38.07,77876.13,0.01,-0.75507,0.0002,13.14607]
[1777013038388,38.08,77875.72,0.01,-0.75513,0.0002,13.14422]
[1777013043867,38.08,77873.82,0.01,-0.75548,0.0002,13.13377]
[1777013048903,38.08,77872.28,0.01,-0.75576,0.0002,13.12538]
[1777013053962,38.09,77853.0,0.01,-0.75952,0.0002,13.01228]
[1777013058528,38.09,77858.22,0.01,-0.75849,0.0002,13.0435]
[1777013064033,38.09,77862.02,0.01,-0.75773,0.0002,13.06625]
[1777013069065,38.09,77864.41,0.01,-0.75725,0.0002,13.08067]
[1777013074101,38.1,77860.55,0.01,-0.75807,0.0002,13.0518]
[1777013078137,38.1,77855.16,0.01,-0.75911,0.0002,13.0203]
[1777013083165,38.1,77849.16,0.01,-0.76027,0.0002,12.98531]
[1777013088201,38.1,77846.64,0.01,-0.76074,0.00019,12.97099]
[1777013093238,38.11,77846.73,0.01,-0.7607,0.00019,12.97216]
[1777013097270,38.11,77832.54,0.01,-0.76344,0.00019,12.88796]
[1777013098274,38.11,77830.51,0.01,-0.76384,0.00019,12.87586]
[1777013103311,38.11,77828.86,0.01,-0.76415,0.00019,12.86614]
[1777013105326,38.11,77839.02,0.01,-0.76218,0.00019,12.92692]
[1777013106331,38.11,77840.72,0.01,-0.76184,0.00019,12.93711]
[1777013111367,38.11,77836.86,0.01,-0.76258,0.00019,12.91444]
[1777013116401,38.12,77837.64,0.01,-0.76242,0.00019,12.91938]
[1777013121438,38.12,77839.76,0.01,-0.762,0.00019,12.93219]
[1777013126498,38.12,77839.81,0.01,-0.76199,0.00019,12.93263]
[1777013133522,38.12,77836.7,0.01,-0.76266,0.00019,12.9079]
[1777013138557,38.12,77835.77,0.01,-0.76283,0.00019,12.90275]
[1777013144600,38.12,77834.98,0.01,-0.76296,0.00019,12.89857]
[1777013149634,38.13,77834.05,0.01,-0.76312,0.00019,12.89368]
[1777013154669,38.13,77832.96,0.01,-0.76331,0.00019,12.88791]
[1777013159704,38.14,77832.82,0.01,-0.76331,0.00019,12.88781]
[1777013162725,38.14,77827.62,0.01,-0.7643,0.00019,12.85709]
[1777013167760,38.14,77829.33,0.01,-0.76395,0.00019,12.86793]
[1777013174809,38.15,77831.43,0.01,-0.76352,0.00019,12.88138]
[1777013180852,38.15,77832.41,0.01,-0.7633,0.00019,12.88807]
[1777013186893,38.16,77834.01,0.01,-0.76296,0.00019,12.89854]
[1777013191928,38.16,77836.23,0.01,-0.76258,0.00019,12.90603]
[1777013199510,38.17,77834.92,0.01,-0.76279,0.00019,12.89932]
[1777013203005,38.17,77823.51,0.01,-0.76498,0.00019,12.83165]
[1777013208040,38.17,77820.2,0.01,-0.7656,0.00019,12.81239]
[1777013213075,38.18,77818.7,0.01,-0.76588,0.00019,12.80387]
[1777013219650,38.18,77819.76,0.01,-0.76566,0.00019,12.81069]
[1777013223147,38.18,77824.53,0.01,-0.76473,0.00019,12.8394]
[1777013228181,38.18,77823.14,0.01,-0.765,0.00019,12.83126]
[1777013233219,38.18,77822.76,0.01,-0.76506,0.00019,12.82921]
[1777013238255,38.18,77822.57,0.01,-0.76509,0.00019,12.8283]
[1777013243288,38.18,77822.59,0.01,-0.76508,0.00019,12.82865]
[1777013248321,38.18,77822.77,0.01,-0.76504,0.00019,12.82998]
[1777013253357,38.19,77815.22,0.01,-0.76655,0.00019,12.77853]
[1777013258393,38.19,77814.29,0.01,-0.76672,0.00019,12.77345]
[1777013263427,38.19,77816.62,0.01,-0.76626,0.00019,12.78783]
[1777013269468,38.19,77817.39,0.01,-0.7661,0.00019,12.79279]
[1777013274508,38.19,77815.11,0.01,-0.76653,0.00019,12.77942]
[1777013279543,38.2,77814.3,0.01,-0.76667,0.00019,12.77487]
[1777013282566,38.2,77825.82,0.01,-0.76445,0.00019,12.84398]
[1777013283576,38.2,77826.35,0.01,-0.76435,0.00019,12.84713]
[1777013287599,38.2,77832.07,0.01,-0.76324,0.00019,12.88119]
[1777013292634,38.2,77833.71,0.01,-0.76292,0.00019,12.89117]
[1777013297673,38.2,77831.71,0.01,-0.76329,0.00019,12.87963]
[1777013305726,38.2,77831.12,0.01,-0.76339,0.00019,12.87666]
[1777013310761,38.2,77835.31,0.01,-0.76257,0.00019,12.90185]
[1777013315797,38.21,77836.79,0.01,-0.76235,0.00019,12.90434]
[1777013320830,38.21,77842.07,0.01,-0.76132,0.00019,12.93581]
[1777013322846,38.21,77847.09,0.01,-0.76034,0.00019,12.96555]
[1777013327878,38.21,77846.63,0.01,-0.76043,0.00019,12.96282]
[1777013332915,38.21,77848.87,0.01,-0.76,0.00019,12.97603]
[1777013337949,38.21,77848.2,0.01,-0.76013,0.00019,12.972]
[1777013342984,38.21,77847.69,0.01,-0.76023,0.00019,12.9689]
[1777013350580,38.2,77846.47,0.01,-0.76047,0.00019,12.96157]
[1777013356077,38.2,77845.86,0.01,-0.7606,0.00019,12.95787]
[1777013361110,38.2,77844.48,0.01,-0.76087,0.00019,12.94955]
[1777013366144,38.2,77843.59,0.01,-0.76105,0.00019,12.94416]
[1777013372187,38.2,77843.42,0.01,-0.76116,0.00019,12.93653]
[1777013377224,38.2,77845.02,0.01,-0.76085,0.00019,12.94594]
[1777013382257,38.2,77846.17,0.01,-0.76063,0.00019,12.95261]
[1777013387293,38.2,77846.93,0.01,-0.76049,0.00019,12.95696]
[1777013392329,38.2,77847.93,0.01,-0.7603,0.00019,12.96271]
[1777013396357,38.2,77856.19,0.01,-0.7587,0.0002,13.01124]
[1777013399376,38.2,77861.81,0.01,-0.7576,0.0002,13.04411]
[1777013404421,38.2,77855.95,0.01,-0.75875,0.0002,13.00948]
[1777013408449,38.2,77864.83,0.01,-0.75702,0.0002,13.06173]
[1777013413489,38.19,77864.26,0.01,-0.75713,0.0002,13.05821]
[1777013416504,38.19,77869.42,0.01,-0.75612,0.0002,13.08842]
[1777013421549,38.19,77871.67,0.01,-0.75569,0.0002,13.10138]
[1777013424568,38.19,77878.82,0.01,-0.75428,0.0002,13.14309]
[1777013426579,38.19,77885.3,0.01,-0.753,0.0002,13.18096]
[1777013427586,38.19,77893.82,0.01,-0.75131,0.0002,13.23053]
[1777013428589,38.19,77893.99,0.01,-0.75127,0.0002,13.23151]
[1777013433625,38.19,77897.53,0.01,-0.75064,0.0002,13.24551]
[1777013439678,38.19,77896.96,0.01,-0.75076,0.0002,13.24213]
[1777013445709,38.19,77897.62,0.01,-0.75063,0.0002,13.2459]
[1777013450750,38.19,77898.12,0.01,-0.75053,0.0002,13.24875]
[1777013456788,38.19,77900.08,0.01,-0.75014,0.0002,13.26002]
[1777013461825,38.19,77901.07,0.01,-0.74995,0.0002,13.26563]
[1777013466874,38.19,77908.02,0.01,-0.74856,0.0002,13.30577]
[1777013471893,38.19,77911.99,0.01,-0.74777,0.0002,13.32863]
[1777013476926,38.19,77909.38,0.01,-0.74829,0.0002,13.31354]
[1777013481961,38.19,77914.08,0.01,-0.74735,0.0002,13.34052]
[1777013482968,38.19,77918.83,0.01,-0.7464,0.0002,13.36776]
[1777013488004,38.19,77922.43,0.01,-0.74568,0.0002,13.38841]
[1777013493038,38.19,77920.99,0.01,-0.74604,0.0002,13.37379]
[1777013498073,38.19,77922.78,0.01,-0.74567,0.0002,13.38408]
[1777013503108,38.19,77914.1,0.01,-0.74742,0.0002,13.33428]
[1777013508143,38.19,77914.47,0.01,-0.74735,0.0002,13.33637]
[1777013513178,38.19,77915.43,0.01,-0.74716,0.0002,13.3417]
[1777013520228,38.19,77916.27,0.01,-0.74701,0.0002,13.346]
[1777013525262,38.18,77916.98,0.01,-0.74688,0.0002,13.3497]
[1777013530298,38.18,77917.93,0.01,-0.74669,0.0002,13.35508]
[1777013536340,38.18,77920.67,0.01,-0.74615,0.0002,13.37065]
[1777013541917,38.18,77920.05,0.01,-0.74628,0.0002,13.36698]
[1777013547418,38.18,77921.27,0.01,-0.74604,0.0002,13.37383]
[1777013552453,38.18,77921.61,0.01,-0.74604,0.0002,13.36922]
[1777013557487,38.18,77921.72,0.01,-0.74603,0.0002,13.36975]
[1777013559501,38.18,77913.36,0.01,-0.74771,0.0002,13.32169]
[1777013562057,38.18,77907.52,0.01,-0.74888,0.0002,13.28796]
[1777013567559,38.18,77903.38,0.01,-0.74971,0.0002,13.26405]
[1777013572593,38.18,77899.21,0.01,-0.75054,0.0002,13.23999]
[1777013577626,38.18,77896.94,0.01,-0.75098,0.0002,13.22698]
[1777013582662,38.18,77897.15,0.01,-0.75094,0.0002,13.22836]
[1777013587698,38.18,77894.45,0.01,-0.75147,0.0002,13.2128]
[1777013592734,38.18,77892.77,0.01,-0.7518,0.0002,13.20315]
[1777013597769,38.18,77892.93,0.01,-0.75177,0.0002,13.20418]
[1777013602803,38.18,77890.42,0.01,-0.75226,0.0002,13.18967]
[1777013605839,38.18,77877.9,0.01,-0.75474,0.0002,13.11673]
[1777013606842,38.18,77874.53,0.01,-0.7554,0.0002,13.09709]
[1777013611867,38.19,77875.56,0.01,-0.75525,0.0002,13.09717]
[1777013616910,38.19,77877.2,0.01,-0.75491,0.0002,13.10728]
[1777013621940,38.19,77877.25,0.01,-0.75488,0.0002,13.10811]
[1777013629996,38.2,77877.79,0.01,-0.75474,0.0002,13.11222]
[1777013635032,38.2,77880.39,0.01,-0.75421,0.0002,13.12801]
[1777013640067,38.21,77880.71,0.01,-0.75412,0.0002,13.13059]
[1777013645102,38.21,77880.79,0.01,-0.75408,0.0002,13.13165]
[1777013650138,38.21,77879.93,0.01,-0.75423,0.0002,13.12728]
[1777013655172,38.22,77883.21,0.01,-0.75356,0.0002,13.14697]
[1777013660209,38.22,77883.16,0.01,-0.75355,0.0002,13.1472]
[1777013667257,38.22,77883.5,0.01,-0.75346,0.0002,13.14991]
[1777013672291,38.23,77883.35,0.01,-0.75355,0.0002,13.14306]
[1777013675323,38.23,77865.3,0.01,-0.7571,0.0002,13.03774]
[1777013680357,38.23,77868.45,0.01,-0.75646,0.0002,13.0569]
[1777013685391,38.24,77870.05,0.01,-0.75612,0.0002,13.0669]
[1777013688412,38.24,77875.73,0.01,-0.75499,0.0002,13.10043]
[1777013693448,38.24,77875.11,0.01,-0.7551,0.0002,13.09729]
[1777013698482,38.24,77881.14,0.01,-0.75389,0.0002,13.13299]
[1777013703517,38.25,77881.33,0.01,-0.75384,0.0002,13.1345]
[1777013708553,38.25,77877.73,0.01,-0.75452,0.0002,13.11418]
[1777013713587,38.26,77876.4,0.01,-0.75476,0.0002,13.10721]
[1777013719629,38.26,77877.41,0.01,-0.75454,0.0002,13.11371]
[1777013724664,38.26,77877.51,0.01,-0.7545,0.0002,13.11471]
[1777013729700,38.26,77877.38,0.01,-0.75451,0.0002,13.1144]
[1777013735741,38.27,77877.31,0.01,-0.75458,0.0002,13.10805]
[1777013740777,38.27,77877.67,0.01,-0.7545,0.0002,13.11063]
[1777013745811,38.27,77877.11,0.01,-0.75459,0.0002,13.10784]
[1777013750851,38.28,77877.15,0.01,-0.75456,0.0002,13.10854]
[1777013756891,38.28,77877.48,0.01,-0.75448,0.0002,13.11102]
[1777013761932,38.28,77878.93,0.01,-0.75418,0.0002,13.11995]
[1777013766964,38.29,77876.7,0.01,-0.7546,0.0002,13.10748]
[1777013772001,38.29,77877.38,0.01,-0.75445,0.0002,13.11198]
[1777013777038,38.29,77877.42,0.01,-0.75442,0.0002,13.11274]
[1777013782072,38.29,77876.87,0.01,-0.75451,0.0002,13.11006]
[1777013787107,38.3,77877.47,0.01,-0.75437,0.0002,13.11407]
[1777013792143,38.3,77877.79,0.01,-0.75437,0.0002,13.1099]
[1777013797177,38.3,77877.64,0.01,-0.75438,0.0002,13.1095]
[1777013803224,38.31,77877.6,0.01,-0.75437,0.0002,13.10994]
[1777013808255,38.31,77877.14,0.01,-0.75444,0.0002,13.10765]
[1777013813294,38.31,77875.58,0.01,-0.75473,0.0002,13.0991]
[1777013817323,38.31,77869.57,0.01,-0.7559,0.0002,13.06437]
[1777013818331,38.32,77863.31,0.01,-0.75713,0.0002,13.02782]
[1777013821350,38.32,77858.2,0.01,-0.75812,0.0002,12.99816]
[1777013824374,38.32,77852.72,0.01,-0.75918,0.0002,12.96627]
[1777013825378,38.32,77844.93,0.01,-0.76069,0.00019,12.92052]
[1777013832428,38.33,77842.72,0.01,-0.76108,0.00019,12.90873]
[1777013835453,38.33,77835.02,0.01,-0.76255,0.00019,12.86375]
[1777013840486,38.34,77834.02,0.01,-0.76271,0.00019,12.85889]
[1777013845519,38.34,77833.92,0.01,-0.7627,0.00019,12.85931]
[1777013850555,38.35,77825.39,0.01,-0.76431,0.00019,12.80963]
[1777013851561,38.35,77819.33,0.01,-0.76555,0.00019,12.7672]
[1777013858610,38.36,77820.3,0.01,-0.76533,0.00019,12.77408]
[1777013864176,38.36,77818.65,0.01,-0.76563,0.00019,12.76472]
[1777013869687,38.36,77818.22,0.01,-0.76569,0.00019,12.7628]
[1777013874722,38.36,77819.21,0.01,-0.76548,0.00019,12.76921]
[1777013879758,38.37,77817.42,0.01,-0.76581,0.00019,12.75909]
[1777013884796,38.37,77819.45,0.01,-0.7654,0.00019,12.77177]
[1777013888820,38.37,77811.62,0.01,-0.76689,0.00019,12.72549]
[1777013894387,38.38,77812.14,0.01,-0.76677,0.00019,12.72922]
[1777013899899,38.38,77815.53,0.01,-0.7661,0.00019,12.7499]
[1777013904932,38.38,77817.96,0.01,-0.76563,0.00019,12.76474]
[1777013910975,38.38,77819.32,0.01,-0.76535,0.00019,12.77316]
[1777013917018,38.38,77819.7,0.01,-0.76535,0.00019,12.76919]
[1777013920040,38.39,77825.68,0.01,-0.76419,0.00019,12.80497]
[1777013925074,38.39,77830.87,0.01,-0.76317,0.00019,12.83611]
[1777013930113,38.39,77828.61,0.01,-0.7636,0.00019,12.82294]
[1777013936150,38.39,77828.74,0.01,-0.76357,0.00019,12.82399]
[1777013941187,38.39,77824.59,0.01,-0.76436,0.00019,12.79948]
[1777013946219,38.39,77824.26,0.01,-0.76443,0.00019,12.79752]
[1777013950248,38.39,77818.86,0.01,-0.76546,0.00019,12.76546]
[1777013953270,38.39,77813.53,0.01,-0.76649,0.00019,12.73375]
[1777013958305,38.39,77811.79,0.01,-0.76681,0.00019,12.72357]
[1777013963339,38.39,77807.81,0.01,-0.76757,0.00019,12.69997]
[1777013968377,38.39,77804.09,0.01,-0.76828,0.00019,12.6778]
[1777013972403,38.39,77795.59,0.01,-0.76997,0.00019,12.62037]
[1777013980458,38.4,77794.91,0.01,-0.77008,0.00019,12.61687]
[1777013985493,38.4,77796.51,0.01,-0.76977,0.00019,12.6268]
[1777013987508,38.4,77805.48,0.01,-0.76806,0.00019,12.68057]
[1777013992545,38.4,77804.74,0.01,-0.7682,0.00019,12.67616]
[1777013997592,38.4,77801.85,0.01,-0.76874,0.00019,12.65902]
[1777014003637,38.4,77793.05,0.01,-0.77041,0.00019,12.60662]
[1777014008670,38.4,77795.12,0.01,-0.77004,0.00019,12.61834]
[1777014018743,38.4,77794.9,0.01,-0.77008,0.00019,12.61687]
[1777014023777,38.4,77792.62,0.01,-0.77052,0.00019,12.60317]
[1777014029820,38.4,77794.33,0.01,-0.77019,0.00019,12.6135]
[1777014034853,38.4,77791.02,0.01,-0.77091,0.00019,12.58658]
[1777014039887,38.4,77792.76,0.01,-0.77058,0.00019,12.59695]
[1777014044924,38.4,77800.92,0.01,-0.76903,0.00019,12.64589]
[1777014049958,38.4,77801.66,0.01,-0.76889,0.00019,12.65028]
[1777014053504,38.39,77809.17,0.01,-0.76746,0.00019,12.6952]
[1777014059026,38.39,77806.8,0.01,-0.76791,0.00019,12.68097]
[1777014064060,38.4,77806.31,0.01,-0.76799,0.00019,12.67853]
[1777014069093,38.4,77810.66,0.01,-0.76713,0.00019,12.7052]
[1777014073644,38.4,77802.78,0.01,-0.76862,0.00019,12.65859]
[1777014079163,38.41,77802.47,0.01,-0.76867,0.00019,12.65719]
[1777014084200,38.41,77803.42,0.01,-0.76847,0.00019,12.66331]
[1777014089236,38.41,77803.74,0.01,-0.7684,0.00019,12.66562]
[1777014094273,38.41,77804.49,0.01,-0.76832,0.00019,12.66386]
[1777014099305,38.41,77805.52,0.01,-0.76812,0.00019,12.67032]
[1777014104343,38.42,77805.96,0.01,-0.76802,0.00019,12.67321]
[1777014109375,38.42,77806.36,0.01,-0.76794,0.00019,12.67582]
[1777014110381,38.42,77800.36,0.01,-0.76908,0.00019,12.63995]
[1777014114414,38.42,77797.66,0.01,-0.76959,0.00019,12.62411]
[1777014119445,38.42,77798.6,0.01,-0.76939,0.00019,12.63022]
[1777014124481,38.42,77797.61,0.01,-0.76957,0.00019,12.6247]
[1777014129517,38.43,77798.18,0.01,-0.76945,0.00019,12.62849]
[1777014134554,38.43,77798.33,0.01,-0.76941,0.00019,12.62966]
[1777014139587,38.43,77797.48,0.01,-0.76957,0.00019,12.6245]
[1777014144622,38.43,77794.07,0.01,-0.77022,0.00019,12.60408]
[1777014149656,38.43,77793.01,0.01,-0.77042,0.00019,12.59776]
[1777014154691,38.43,77792.97,0.01,-0.7705,0.00019,12.59101]
[1777014158719,38.43,77787.29,0.01,-0.77158,0.00019,12.55698]
[1777014163755,38.43,77785.87,0.01,-0.77184,0.00019,12.54863]
[1777014170804,38.43,77783.95,0.01,-0.7722,0.00019,12.53737]
[1777014175839,38.43,77782.25,0.01,-0.77251,0.00019,12.52737]
[1777014180897,38.43,77781.93,0.01,-0.77256,0.00019,12.5257]
[1777014182887,38.43,77787.05,0.01,-0.77159,0.00019,12.55658]
[1777014185910,38.43,77793.05,0.01,-0.77045,0.00019,12.59268]
[1777014186917,38.43,77800.18,0.01,-0.76909,0.00019,12.63542]
[1777014187924,38.43,77799.86,0.01,-0.76915,0.00019,12.63354]
[1777014192960,38.44,77800.22,0.01,-0.76908,0.00019,12.63588]
[1777014196988,38.44,77792.72,0.01,-0.77051,0.00019,12.59087]
[1777014202028,38.44,77791.36,0.01,-0.77077,0.00019,12.58271]
[1777014207063,38.44,77792.81,0.01,-0.77049,0.00019,12.59141]
[1777014213105,38.44,77792.43,0.01,-0.77064,0.00019,12.5826]
[1777014218140,38.44,77789.02,0.01,-0.77128,0.00019,12.56222]
[1777014223176,38.44,77786.85,0.01,-0.77169,0.00019,12.54929]
[1777014228212,38.44,77783.97,0.01,-0.77223,0.00019,12.53212]
[1777014233247,38.44,77780.64,0.01,-0.77285,0.00019,12.51227]
[1777014239288,38.44,77781.22,0.01,-0.77273,0.00019,12.51606]
[1777014242308,38.44,77792.34,0.01,-0.77062,0.00019,12.58305]
[1777014243316,38.44,77798.07,0.01,-0.76953,0.00019,12.61739]
[1777014248351,38.44,77799.58,0.01,-0.76925,0.00019,12.6263]
[1777014254931,38.44,77799.19,0.01,-0.76933,0.00019,12.62386]
[1777014264463,38.44,77798.74,0.01,-0.76941,0.00019,12.62119]
[1777014267485,38.44,77804.9,0.01,-0.76824,0.00019,12.65807]
[1777014272522,38.44,77804.44,0.01,-0.7684,0.00019,12.64869]
[1777014277556,38.44,77801.86,0.01,-0.76889,0.00019,12.63331]
[1777014282590,38.44,77799.36,0.01,-0.76937,0.00019,12.61852]
[1777014284604,38.44,77792.94,0.01,-0.77058,0.00019,12.58011]
[1777014289639,38.44,77791.07,0.01,-0.77093,0.00019,12.56926]
[1777014294676,38.44,77788.46,0.01,-0.77141,0.00019,12.55394]
[1777014299716,38.45,77787.41,0.01,-0.7716,0.00019,12.54799]
[1777014301722,38.45,77795.64,0.01,-0.77003,0.00019,12.59754]
[1777014306757,38.45,77795.3,0.01,-0.77009,0.00019,12.59554]
[1777014311794,38.45,77796.32,0.01,-0.7699,0.00019,12.60167]
[1777014316829,38.45,77797.25,0.01,-0.76972,0.00019,12.60727]
[1777014319850,38.45,77803.75,0.01,-0.76848,0.00019,12.64615]
[1777014320858,38.45,77812.92,0.01,-0.76673,0.00019,12.70086]
[1777014321867,38.45,77811.01,0.01,-0.7671,0.00019,12.68938]
[1777014326898,38.45,77806.03,0.01,-0.76806,0.00019,12.65933]
[1777014331933,38.44,77804.88,0.01,-0.76837,0.00019,12.64567]
[1777014338982,38.44,77808.33,0.01,-0.76772,0.00019,12.66598]
[1777014344023,38.44,77811.29,0.01,-0.76715,0.00019,12.68366]
[1777014349055,38.44,77809.58,0.01,-0.76747,0.00019,12.67364]
[1777014355637,38.45,77810.67,0.01,-0.76725,0.00019,12.68043]
[1777014361138,38.45,77811.32,0.01,-0.76712,0.00019,12.68447]
[1777014366172,38.45,77809.89,0.01,-0.76738,0.00019,12.67646]
[1777014371207,38.45,77809.62,0.01,-0.76741,0.00019,12.6754]
[1777014376244,38.45,77812.56,0.01,-0.76683,0.00019,12.69341]
[1777014382285,38.46,77811.86,0.01,-0.76695,0.00019,12.68977]
[1777014385847,38.46,77828.06,0.01,-0.76383,0.00019,12.78622]
[1777014386311,38.46,77828.06,0.01,-0.76383,0.00019,12.7862]
[1777014391348,38.46,77825.45,0.01,-0.76441,0.00019,12.76416]
[1777014396383,38.46,77825.4,0.01,-0.76442,0.00019,12.76387]
[1777014401418,38.46,77817.93,0.01,-0.76585,0.00019,12.71958]
[1777014406454,38.46,77814.1,0.01,-0.76658,0.00019,12.69708]
[1777014412495,38.46,77813.43,0.01,-0.7667,0.00019,12.69343]
[1777014417531,38.46,77809.29,0.01,-0.76748,0.00019,12.66913]
[1777014422571,38.47,77811.18,0.01,-0.7671,0.00019,12.68076]
[1777014423579,38.47,77817.31,0.01,-0.76593,0.00019,12.71731]
[1777014424636,38.47,77826.71,0.01,-0.76411,0.00019,12.77312]
[1777014425591,38.47,77836.32,0.01,-0.76226,0.00019,12.8299]
[1777014426597,38.47,77842.23,0.01,-0.76111,0.00019,12.86474]
[1777014431632,38.47,77847.01,0.01,-0.76018,0.00019,12.89274]
[1777014433649,38.47,77849.83,0.01,-0.75963,0.00019,12.90933]
[1777014438681,38.47,77850.15,0.01,-0.75957,0.00019,12.9112]
[1777014443716,38.47,77852.15,0.01,-0.75918,0.0002,12.92289]
[1777014449760,38.47,77851.91,0.01,-0.75923,0.0002,12.92143]
[1777014454794,38.47,77841.1,0.01,-0.76141,0.00019,12.85137]
[1777014455799,38.47,77840.27,0.01,-0.76157,0.00019,12.84646]
[1777014460836,38.47,77838.46,0.01,-0.76193,0.00019,12.83574]
[1777014465871,38.46,77836.27,0.01,-0.76235,0.00019,12.82277]
[1777014471914,38.47,77834.55,0.01,-0.76269,0.00019,12.81261]
[1777014473928,38.47,77829.2,0.01,-0.76372,0.00019,12.78099]
[1777014475942,38.46,77823.9,0.01,-0.76475,0.00019,12.74947]
[1777014480976,38.46,77822.13,0.01,-0.76509,0.00019,12.7388]
[1777014486011,38.46,77820.1,0.01,-0.76549,0.00019,12.72664]
[1777014491046,38.46,77820.45,0.01,-0.76542,0.00019,12.72867]
[1777014497089,38.46,77820.63,0.01,-0.76539,0.00019,12.72971]
[1777014502125,38.46,77822.64,0.01,-0.765,0.00019,12.74159]
[1777014507158,38.46,77823.44,0.01,-0.76485,0.00019,12.74627]
[1777014512197,38.46,77824.08,0.01,-0.76481,0.00019,12.74344]
[1777014517228,38.46,77822.97,0.01,-0.76502,0.00019,12.73682]
[1777014522263,38.46,77824.17,0.01,-0.76479,0.00019,12.7439]
[1777014527298,38.46,77824.27,0.01,-0.76477,0.00019,12.74448]
[1777014533340,38.46,77819.63,0.01,-0.76566,0.00019,12.717]
[1777014538376,38.46,77815.3,0.01,-0.76649,0.00019,12.69146]
[1777014543410,38.46,77814.35,0.01,-0.76666,0.00019,12.68607]
[1777014544417,38.46,77808.93,0.01,-0.7677,0.00019,12.65384]
[1777014549454,38.47,77806.62,0.01,-0.76813,0.00019,12.64052]
[1777014554487,38.47,77809.01,0.01,-0.76765,0.00019,12.65525]
[1777014559523,38.47,77809.57,0.01,-0.76753,0.00019,12.65903]
[1777014564558,38.47,77811.29,0.01,-0.76719,0.00019,12.66972]
[1777014569593,38.48,77808.06,0.01,-0.76779,0.00019,12.65095]
[1777014574628,38.48,77805.12,0.01,-0.76841,0.00019,12.62739]
[1777014582685,38.49,77805.83,0.01,-0.76824,0.00019,12.63263]
[1777014587719,38.49,77808.47,0.01,-0.76773,0.00019,12.64847]
[1777014592754,38.49,77805.89,0.01,-0.76823,0.00019,12.63306]
[1777014597789,38.49,77803.89,0.01,-0.76861,0.00019,12.62116]
[1777014601821,38.49,77813.22,0.01,-0.76682,0.00019,12.67694]
[1777014602828,38.49,77813.32,0.01,-0.7668,0.00019,12.6776]
[1777014607864,38.49,77813.74,0.01,-0.76671,0.00019,12.68034]
[1777014609878,38.49,77823.45,0.01,-0.76484,0.00019,12.7381]
[1777014611891,38.49,77823.3,0.01,-0.76487,0.00019,12.73718]
[1777014616928,38.49,77825.1,0.01,-0.76452,0.00019,12.74779]
[1777014621962,38.49,77823.07,0.01,-0.76492,0.00019,12.73563]
[1777014626996,38.49,77821.94,0.01,-0.76514,0.00019,12.72886]
[1777014632031,38.49,77821.21,0.01,-0.76536,0.00019,12.71791]
[1777014637070,38.49,77821.26,0.01,-0.76535,0.00019,12.7182]
[1777014642106,38.49,77820.27,0.01,-0.76554,0.00019,12.7123]
[1777014647140,38.49,77819.05,0.01,-0.76578,0.00019,12.70505]
[1777014650161,38.49,77809.0,0.01,-0.7677,0.00019,12.64527]
[1777014655202,38.49,77808.21,0.01,-0.76785,0.00019,12.64057]
[1777014660232,38.49,77806.5,0.01,-0.76818,0.00019,12.63044]
[1777014665268,38.49,77810.4,0.01,-0.76743,0.00019,12.65373]
[1777014670306,38.49,77809.89,0.01,-0.76753,0.00019,12.65063]
[1777014675337,38.49,77810.86,0.01,-0.76735,0.00019,12.65637]
[1777014680374,38.49,77816.14,0.01,-0.76633,0.00019,12.6878]
[1777014682390,38.49,77816.5,0.01,-0.76627,0.00019,12.68986]
[1777014683396,38.49,77810.98,0.01,-0.76733,0.00019,12.65695]
[1777014686416,38.49,77809.55,0.01,-0.7676,0.00019,12.64843]
[1777014691453,38.49,77808.47,0.01,-0.76789,0.00019,12.63542]
[1777014696486,38.49,77821.16,0.01,-0.76545,0.00019,12.71092]
[1777014698040,38.49,77830.08,0.01,-0.76372,0.00019,12.76386]
[1777014698499,38.49,77830.08,0.01,-0.76372,0.00019,12.76389]
[1777014703538,38.49,77831.33,0.01,-0.76348,0.00019,12.77142]
[1777014708572,38.49,77833.07,0.01,-0.76314,0.00019,12.78182]
[1777014713606,38.49,77826.57,0.01,-0.7644,0.00019,12.74323]
[1777014718644,38.49,77826.57,0.01,-0.76441,0.00019,12.74301]
[1777014723675,38.49,77826.05,0.01,-0.76451,0.00019,12.73975]
[1777014728712,38.49,77823.51,0.01,-0.76501,0.00019,12.72457]
[1777014733746,38.49,77819.4,0.01,-0.7658,0.00019,12.70023]
[1777014735761,38.49,77813.91,0.01,-0.76685,0.00019,12.66767]
[1777014740797,38.49,77812.42,0.01,-0.76712,0.00019,12.65908]
[1777014745831,38.49,77811.65,0.01,-0.76726,0.00019,12.65477]
[1777014750871,38.49,77809.17,0.01,-0.76773,0.00019,12.64028]
[1777014755903,38.49,77806.62,0.01,-0.76828,0.00019,12.6188]
[1777014760936,38.49,77803.04,0.01,-0.76896,0.00019,12.59775]
[1777014764965,38.49,77801.35,0.01,-0.76928,0.00019,12.58773]
[1777014771016,38.5,77801.33,0.01,-0.76928,0.00019,12.58764]
[1777014776045,38.5,77802.26,0.01,-0.7691,0.00019,12.59324]
[1777014781079,38.5,77803.51,0.01,-0.76886,0.00019,12.60076]
[1777014786114,38.5,77803.24,0.01,-0.76891,0.00019,12.59916]
[1777014790145,38.5,77798.02,0.01,-0.76991,0.00019,12.56795]
[1777014792156,38.5,77796.34,0.01,-0.77022,0.00019,12.55797]
[1777014797191,38.5,77796.3,0.01,-0.77023,0.00019,12.55797]
[1777014802226,38.5,77796.34,0.01,-0.77021,0.00019,12.55842]
[1777014807264,38.5,77795.45,0.01,-0.77037,0.00019,12.55331]
[1777014812299,38.5,77788.42,0.01,-0.77178,0.00019,12.50478]
[1777014815322,38.5,77783.86,0.01,-0.77264,0.00019,12.47745]
[1777014821362,38.5,77782.92,0.01,-0.77282,0.00019,12.47185]
[1777014826398,38.5,77779.85,0.01,-0.7734,0.00019,12.45342]
[1777014831434,38.5,77779.95,0.01,-0.77337,0.00019,12.45411]
[1777014836467,38.5,77780.92,0.01,-0.77319,0.00019,12.46004]
[1777014841503,38.5,77781.46,0.01,-0.77308,0.00019,12.46338]
[1777014847544,38.5,77781.6,0.01,-0.77305,0.00019,12.46438]
[1777014854593,38.51,77782.37,0.01,-0.7729,0.00019,12.46923]
[1777014861642,38.51,77783.08,0.01,-0.77276,0.00019,12.4737]
[1777014866678,38.51,77781.61,0.01,-0.77303,0.00019,12.465]
[1777014871712,38.51,77781.99,0.01,-0.77303,0.00019,12.46088]
[1777014876750,38.51,77782.52,0.01,-0.77293,0.00019,12.46395]
[1777014881782,38.51,77782.23,0.01,-0.77299,0.00019,12.46216]
[1777014886822,38.51,77777.3,0.01,-0.77391,0.00019,12.43273]
[1777014887830,38.51,77764.98,0.01,-0.77623,0.00019,12.35839]
[1777014892863,38.51,77763.9,0.01,-0.77641,0.00019,12.35249]
[1777014897899,38.52,77763.17,0.01,-0.77653,0.00019,12.34878]
[1777014902934,38.53,77763.86,0.01,-0.77634,0.00019,12.35468]
[1777014905955,38.53,77756.03,0.01,-0.7778,0.00019,12.30754]
[1777014910990,38.53,77756.18,0.01,-0.77776,0.00019,12.30868]
[1777014917031,38.53,77754.42,0.01,-0.77808,0.00019,12.29829]
[1777014922069,38.53,77753.95,0.01,-0.77816,0.00019,12.29568]
[1777014927107,38.53,77753.7,0.01,-0.7782,0.00019,12.2944]
[1777014933145,38.53,77753.16,0.01,-0.77837,0.00019,12.28479]
[1777014938183,38.54,77752.74,0.01,-0.77844,0.00019,12.28251]
[1777014943217,38.54,77755.35,0.01,-0.77795,0.00019,12.2986]
[1777014948252,38.54,77756.39,0.01,-0.77775,0.00019,12.30504]
[1777014953286,38.54,77759.57,0.01,-0.77715,0.00019,12.32443]
[1777014955301,38.54,77765.81,0.01,-0.77598,0.00019,12.36233]
[1777014959331,38.54,77768.86,0.01,-0.77538,0.00019,12.38145]
[1777014962353,38.55,77773.97,0.01,-0.7744,0.00019,12.41275]
[1777014967388,38.55,77770.49,0.01,-0.77504,0.00019,12.39232]
[1777014970409,38.55,77766.1,0.01,-0.77585,0.00019,12.36626]
[1777014975444,38.56,77769.8,0.01,-0.77513,0.00019,12.38948]
[1777014980523,38.56,77772.88,0.01,-0.77453,0.00019,12.4088]
[1777014981495,38.56,77767.27,0.01,-0.77558,0.00019,12.37506]
[1777014982501,38.56,77759.24,0.01,-0.77708,0.00019,12.32659]
[1777014983509,38.56,77758.76,0.01,-0.77717,0.00019,12.32372]
[1777014988538,38.56,77757.52,0.01,-0.7774,0.00019,12.31639]
[1777014993575,38.56,77753.79,0.01,-0.77817,0.00019,12.2873]
[1777014998609,38.56,77751.84,0.01,-0.77852,0.00019,12.27567]
[1777015003644,38.56,77750.58,0.01,-0.77875,0.00019,12.26828]
[1777015009685,38.57,77748.94,0.01,-0.77905,0.00019,12.25861]
[1777015014723,38.57,77747.8,0.01,-0.77925,0.00019,12.25194]
[1777015019756,38.58,77750.52,0.01,-0.77869,0.00019,12.27008]
[1777015024792,38.58,77747.65,0.01,-0.77919,0.00019,12.25375]
[1777015030361,38.59,77746.02,0.01,-0.77944,0.00019,12.24561]
[1777015035873,38.6,77744.06,0.01,-0.77976,0.00019,12.23534]
[1777015040431,38.6,77731.15,0.01,-0.78212,0.00018,12.15772]
[1777015045939,38.62,77729.21,0.01,-0.78236,0.00018,12.14955]
[1777015050501,38.63,77734.3,0.01,-0.78137,0.00018,12.18218]
[1777015056012,38.64,77732.86,0.01,-0.78165,0.00018,12.16884]
[1777015062052,38.65,77731.38,0.01,-0.78186,0.00018,12.16197]
[1777015067088,38.66,77731.05,0.01,-0.78187,0.00018,12.16145]
[1777015070641,38.66,77741.76,0.01,-0.77989,0.00019,12.2267]
[1777015076149,38.66,77743.75,0.01,-0.77953,0.00019,12.23847]
[1777015081184,38.66,77744.98,0.01,-0.7793,0.00019,12.24579]
[1777015085213,38.66,77751.39,0.01,-0.77811,0.00019,12.28453]
[1777015087225,38.66,77746.1,0.01,-0.7791,0.00019,12.25246]
[1777015093270,38.66,77745.32,0.01,-0.77925,0.00019,12.24752]
[1777015098303,38.66,77743.06,0.01,-0.77967,0.00019,12.23371]
[1777015104345,38.66,77739.94,0.01,-0.78025,0.00019,12.2148]
[1777015107366,38.66,77734.01,0.01,-0.78135,0.00018,12.17882]
[1777015112403,38.66,77732.48,0.01,-0.7817,0.00018,12.16302]
[1777015117441,38.66,77730.49,0.01,-0.78207,0.00018,12.15102]
[1777015122473,38.66,77728.91,0.01,-0.78236,0.00018,12.14146]
[1777015127510,38.66,77727.0,0.01,-0.78271,0.00018,12.12988]
[1777015132544,38.66,77720.79,0.01,-0.78386,0.00018,12.09168]
[1777015135565,38.66,77721.13,0.01,-0.7838,0.00018,12.09361]
[1777015140599,38.65,77724.82,0.01,-0.78314,0.00018,12.11552]
[1777015145634,38.65,77727.1,0.01,-0.78272,0.00018,12.12945]
[1777015150669,38.65,77733.27,0.01,-0.78158,0.00018,12.16716]
[1777015155704,38.65,77734.44,0.01,-0.78137,0.00018,12.17402]
[1777015156712,38.65,77728.5,0.01,-0.78247,0.00018,12.13782]
[1777015158726,38.65,77727.26,0.01,-0.78269,0.00018,12.13034]
[1777015163761,38.66,77724.02,0.01,-0.78328,0.00018,12.11094]
[1777015168795,38.65,77720.61,0.01,-0.78392,0.00018,12.08976]
[1777015173831,38.65,77720.07,0.01,-0.7841,0.00018,12.07952]
[1777015178867,38.65,77718.24,0.01,-0.78445,0.00018,12.06809]
[1777015182894,38.65,77710.03,0.01,-0.78596,0.00018,12.01767]
[1777015183900,38.65,77706.42,0.01,-0.78662,0.00018,11.99554]
[1777015185924,38.65,77712.32,0.01,-0.78554,0.00018,12.03178]
[1777015191496,38.65,77712.99,0.01,-0.78541,0.00018,12.03586]
[1777015196992,38.65,77713.1,0.01,-0.78539,0.00018,12.03649]
[1777015202031,38.65,77709.6,0.01,-0.78604,0.00018,12.01501]
[1777015207065,38.65,77710.25,0.01,-0.78591,0.00018,12.01906]
[1777015212100,38.65,77710.91,0.01,-0.78579,0.00018,12.02313]
[1777015215129,38.65,77716.84,0.01,-0.78471,0.00018,12.05938]
[1777015220158,38.65,77717.37,0.01,-0.78462,0.00018,12.0624]
[1777015225190,38.65,77717.93,0.01,-0.78453,0.00018,12.06527]
[1777015230226,38.65,77714.36,0.01,-0.78519,0.00018,12.04326]
[1777015235265,38.65,77715.61,0.01,-0.78505,0.00018,12.04415]
[1777015240296,38.64,77714.48,0.01,-0.78526,0.00018,12.03712]
[1777015245331,38.64,77714.23,0.01,-0.78531,0.00018,12.03548]
[1777015250366,38.64,77714.35,0.01,-0.78529,0.00018,12.03611]
[1777015255402,38.64,77714.82,0.01,-0.7852,0.00018,12.03888]
[1777015261989,38.64,77714.39,0.01,-0.7853,0.00018,12.03558]
[1777015264466,38.64,77707.84,0.01,-0.78652,0.00018,11.99488]
[1777015266482,38.64,77703.92,0.01,-0.78723,0.00018,11.97086]
[1777015272522,38.64,77700.6,0.01,-0.78783,0.00018,11.95085]
[1777015277559,38.64,77699.51,0.01,-0.78801,0.00018,11.94454]
[1777015283604,38.64,77699.48,0.01,-0.788,0.00018,11.94487]
[1777015290651,38.65,77698.93,0.01,-0.78808,0.00018,11.9421]
[1777015295686,38.65,77698.91,0.01,-0.78815,0.00018,11.93578]
[1777015300721,38.65,77699.64,0.01,-0.78801,0.00018,11.94066]
[1777015305756,38.65,77698.34,0.01,-0.78823,0.00018,11.93306]
[1777015311800,38.66,77699.11,0.01,-0.78808,0.00018,11.9383]
[1777015316834,38.66,77699.01,0.01,-0.78808,0.00018,11.93806]
[1777015321871,38.66,77697.91,0.01,-0.78827,0.00018,11.93163]
[1777015326906,38.66,77697.12,0.01,-0.78841,0.00018,11.92715]
[1777015332947,38.66,77696.97,0.01,-0.78842,0.00018,11.92671]
[1777015337982,38.67,77696.68,0.01,-0.78846,0.00018,11.92534]
[1777015343022,38.67,77691.62,0.01,-0.78932,0.00018,11.89615]
[1777015348058,38.68,77688.29,0.01,-0.7899,0.00018,11.87627]
[1777015353094,38.68,77688.41,0.01,-0.78996,0.00018,11.87034]
[1777015358131,38.68,77689.3,0.01,-0.7898,0.00018,11.87575]
[1777015363164,38.68,77690.29,0.01,-0.78962,0.00018,11.88179]
[1777015365177,38.68,77684.67,0.01,-0.79064,0.00018,11.84717]
[1777015370212,38.68,77683.55,0.01,-0.79084,0.00018,11.84046]
[1777015375246,38.68,77681.29,0.01,-0.79124,0.00018,11.8267]
[1777015380283,38.68,77679.61,0.01,-0.79154,0.00018,11.81647]
[1777015385320,38.68,77681.51,0.01,-0.79121,0.00018,11.82775]
[1777015390352,38.68,77683.17,0.01,-0.79092,0.00018,11.8375]
[1777015395387,38.67,77689.0,0.01,-0.78988,0.00018,11.87298]
[1777015400423,38.67,77690.25,0.01,-0.78967,0.00018,11.88011]
[1777015405458,38.67,77691.63,0.01,-0.78944,0.00018,11.88806]
[1777015410493,38.66,77694.29,0.01,-0.78897,0.00018,11.90389]
[1777015415530,38.66,77695.51,0.01,-0.78885,0.00018,11.90421]
[1777015420563,38.66,77695.58,0.01,-0.78885,0.00018,11.90422]
[1777015428620,38.66,77695.7,0.01,-0.78884,0.00018,11.90438]
[1777015433654,38.66,77697.47,0.01,-0.78853,0.00018,11.91497]
[1777015438689,38.65,77697.85,0.01,-0.78847,0.00018,11.91703]
[1777015443724,38.65,77696.07,0.01,-0.7888,0.00018,11.90583]
[1777015448762,38.65,77688.95,0.01,-0.7901,0.00018,11.86184]
[1777015453809,38.65,77688.06,0.01,-0.79026,0.00018,11.85637]
[1777015458838,38.65,77686.3,0.01,-0.79058,0.00018,11.84545]
[1777015464879,38.65,77684.71,0.01,-0.79087,0.00018,11.83544]
[1777015469914,38.65,77683.17,0.01,-0.79116,0.00018,11.82572]
[1777015474948,38.65,77682.36,0.01,-0.79139,0.00018,11.81376]
[1777015479983,38.65,77678.7,0.01,-0.79206,0.00018,11.79095]
[1777015485018,38.64,77677.6,0.01,-0.79228,0.00018,11.78325]
[1777015490081,38.64,77677.84,0.01,-0.79226,0.00018,11.78391]
[1777015496097,38.63,77664.78,0.01,-0.79465,0.00018,11.70165]
[1777015501130,38.63,77666.31,0.01,-0.7944,0.00018,11.71021]
[1777015506166,38.62,77668.37,0.01,-0.79406,0.00018,11.72204]
[1777015511204,38.62,77669.79,0.01,-0.79383,0.00018,11.72986]
[1777015517243,38.61,77671.03,0.01,-0.79365,0.00018,11.73631]
[1777015522278,38.61,77672.18,0.01,-0.79347,0.00018,11.74239]
[1777015527313,38.6,77673.34,0.01,-0.7933,0.00018,11.74853]
[1777015533912,38.6,77673.93,0.01,-0.79332,0.00018,11.74398]
[1777015539398,38.59,77673.85,0.01,-0.79337,0.00018,11.74225]
[1777015544433,38.59,77674.44,0.01,-0.79329,0.00018,11.74488]
[1777015550478,38.58,77674.78,0.01,-0.79327,0.00018,11.74578]
[1777015555512,38.58,77674.85,0.01,-0.79328,0.00018,11.74518]
[1777015560548,38.57,77675.54,0.01,-0.79319,0.00018,11.74844]
[1777015565581,38.57,77675.41,0.01,-0.79324,0.00018,11.74663]
[1777015569626,38.56,77669.04,0.01,-0.79441,0.00018,11.70631]
[1777015570618,38.56,77680.21,0.01,-0.79241,0.00018,11.77542]
[1777015575655,38.56,77682.16,0.01,-0.79208,0.00018,11.78683]
[1777015580686,38.56,77684.27,0.01,-0.79171,0.00018,11.79942]
[1777015585722,38.56,77688.46,0.01,-0.79095,0.00018,11.82529]
[1777015587737,38.55,77699.42,0.01,-0.78897,0.00018,11.89289]
[1777015590759,38.55,77707.48,0.01,-0.78751,0.00018,11.94219]
[1777015591765,38.55,77714.78,0.01,-0.78625,0.00018,11.98025]
[1777015592772,38.55,77716.26,0.01,-0.78599,0.00018,11.98914]
[1777015597807,38.55,77714.3,0.01,-0.78638,0.00018,11.97598]
[1777015600828,38.54,77723.98,0.01,-0.78462,0.00018,12.03487]
[1777015601835,38.54,77724.13,0.01,-0.7846,0.00018,12.03563]
[1777015606870,38.54,77721.45,0.01,-0.78513,0.00018,12.01801]
[1777015610897,38.53,77711.13,0.01,-0.78705,0.00018,11.95358]
[1777015615934,38.53,77712.03,0.01,-0.78692,0.00018,11.95818]
[1777015621974,38.52,77712.0,0.01,-0.78695,0.00018,11.95691]
[1777015627010,38.52,77716.3,0.01,-0.78619,0.00018,11.98245]
[1777015632044,38.51,77714.89,0.01,-0.78649,0.00018,11.97269]
[1777015637080,38.51,77713.63,0.01,-0.78675,0.00018,11.96392]
[1777015642114,38.5,77710.65,0.01,-0.78732,0.00018,11.94461]
[1777015647179,38.5,77705.08,0.01,-0.78837,0.00018,11.90944]
[1777015648173,38.5,77684.81,0.01,-0.79206,0.00018,11.78378]
[1777015649182,38.5,77682.46,0.01,-0.79249,0.00018,11.76903]
[1777015654216,38.49,77688.44,0.01,-0.79151,0.00018,11.79869]
[1777015659253,38.49,77690.72,0.01,-0.79111,0.00018,11.81242]
[1777015664286,38.49,77691.26,0.01,-0.79102,0.00018,11.8155]
[1777015669321,38.49,77690.79,0.01,-0.79111,0.00018,11.8123]
[1777015675365,38.49,77691.61,0.01,-0.79097,0.00018,11.81703]
[1777015680398,38.48,77677.48,0.01,-0.79354,0.00018,11.72898]
[1777015681406,38.48,77675.91,0.01,-0.79382,0.00018,11.71924]
[1777015682415,38.48,77669.27,0.01,-0.79502,0.00018,11.67778]
[1777015683419,38.48,77667.11,0.01,-0.79541,0.00018,11.66426]
[1777015689462,38.48,77667.45,0.01,-0.79535,0.00018,11.66617]
[1777015694493,38.48,77668.15,0.01,-0.79524,0.00018,11.67033]
[1777015699531,38.48,77669.18,0.01,-0.79506,0.00018,11.67653]
[1777015705120,38.48,77672.6,0.01,-0.79445,0.00018,11.69749]
[1777015710608,38.48,77673.28,0.01,-0.79434,0.00018,11.70134]
[1777015715194,38.48,77682.63,0.01,-0.79275,0.00018,11.75245]
[1777015720680,38.47,77683.21,0.01,-0.79264,0.00018,11.75597]
[1777015725266,38.47,77689.19,0.01,-0.79157,0.00018,11.79289]
[1777015725714,38.47,77689.19,0.01,-0.79157,0.00018,11.79275]
[1777015729744,38.47,77694.35,0.01,-0.79064,0.00018,11.82441]
[1777015730749,38.47,77701.58,0.01,-0.78933,0.00018,11.86917]
[1777015735783,38.47,77702.97,0.01,-0.78908,0.00018,11.87747]
[1777015739812,38.47,77712.46,0.01,-0.78736,0.00018,11.9356]
[1777015745408,38.46,77709.3,0.01,-0.78796,0.00018,11.91545]
[1777015750889,38.46,77709.12,0.01,-0.78801,0.00018,11.91375]
[1777015755925,38.46,77708.48,0.01,-0.78814,0.00018,11.90936]
[1777015760959,38.46,77707.98,0.01,-0.78825,0.00018,11.90557]
[1777015765995,38.45,77707.08,0.01,-0.78844,0.00018,11.89924]
[1777015771030,38.45,77706.35,0.01,-0.78868,0.00018,11.88728]
[1777015776064,38.45,77705.51,0.01,-0.78885,0.00018,11.88143]
[1777015781100,38.44,77705.19,0.01,-0.78892,0.00018,11.87913]
[1777015784120,38.44,77711.09,0.01,-0.78784,0.00018,11.91547]
[1777015786135,38.44,77712.08,0.01,-0.78767,0.00018,11.92141]
[1777015791174,38.44,77710.52,0.01,-0.78797,0.00018,11.9113]
[1777015796204,38.44,77715.21,0.01,-0.78713,0.00018,11.93951]
[1777015801242,38.43,77721.83,0.01,-0.78593,0.00018,11.97971]
[1777015806275,38.43,77719.54,0.01,-0.78637,0.00018,11.96488]
[1777015811309,38.43,77723.56,0.01,-0.78564,0.00018,11.98942]
[1777015816344,38.43,77726.66,0.01,-0.78508,0.00018,12.00817]
[1777015821380,38.42,77729.62,0.01,-0.78454,0.00019,12.026]
[1777015826415,38.42,77730.67,0.01,-0.78436,0.00019,12.03204]
[1777015831452,38.42,77731.11,0.01,-0.78437,0.00019,12.02762]
[1777015832457,38.42,77739.99,0.01,-0.78272,0.00019,12.08208]
[1777015833464,38.42,77744.95,0.01,-0.7818,0.00019,12.11234]
[1777015834472,38.42,77739.46,0.01,-0.78283,0.00019,12.0785]
[1777015838500,38.42,77738.03,0.01,-0.78312,0.00019,12.06916]
[1777015843535,38.41,77736.67,0.01,-0.78341,0.00019,12.05957]
[1777015847567,38.4,77717.98,0.01,-0.7869,0.00018,11.94346]
[1777015848571,38.4,77718.19,0.01,-0.78686,0.00018,11.94458]
[1777015852598,38.4,77727.26,0.01,-0.78521,0.00019,11.99975]
[1777015857636,38.39,77723.19,0.01,-0.786,0.00018,11.9735]
[1777015862684,38.39,77721.08,0.01,-0.78643,0.00018,11.95927]
[1777015864694,38.39,77715.36,0.01,-0.78749,0.00018,11.92349]
[1777015869718,38.38,77712.44,0.01,-0.78806,0.00018,11.90457]
[1777015874753,38.38,77709.65,0.01,-0.78859,0.00018,11.8866]
[1777015879790,38.38,77699.93,0.01,-0.79039,0.00018,11.82574]
[1777015881801,38.37,77698.52,0.01,-0.79065,0.00018,11.81692]
[1777015886838,38.37,77703.21,0.01,-0.78979,0.00018,11.84592]
[1777015891873,38.37,77704.05,0.01,-0.78973,0.00018,11.84415]
[1777015896908,38.37,77704.72,0.01,-0.78961,0.00018,11.84809]
[1777015901943,38.37,77705.9,0.01,-0.7894,0.00018,11.85516]
[1777015906978,38.37,77707.47,0.01,-0.78913,0.00018,11.86461]
[1777015912018,38.37,77707.09,0.01,-0.7892,0.00018,11.86195]
[1777015917052,38.37,77706.07,0.01,-0.7894,0.00018,11.8554]
[1777015922089,38.37,77703.42,0.01,-0.78989,0.00018,11.83878]
[1777015927122,38.36,77702.81,0.01,-0.79001,0.00018,11.83478]
[1777015932157,38.36,77699.68,0.01,-0.79058,0.00018,11.81516]
[1777015937195,38.36,77698.6,0.01,-0.79078,0.00018,11.80834]
[1777015942228,38.36,77696.39,0.01,-0.79119,0.00018,11.79452]
[1777015947262,38.36,77693.09,0.01,-0.7918,0.00018,11.77358]
[1777015952297,38.36,77691.89,0.01,-0.79213,0.00018,11.75851]
[1777015957333,38.35,77689.51,0.01,-0.79258,0.00018,11.74291]
[1777015962369,38.35,77687.7,0.01,-0.79293,0.00018,11.73093]
[1777015967403,38.35,77688.62,0.01,-0.79278,0.00018,11.73614]
[1777015972439,38.35,77685.05,0.01,-0.79345,0.00018,11.71339]
[1777015977478,38.34,77686.97,0.01,-0.79311,0.00018,11.72503]
[1777015983517,38.34,77687.91,0.01,-0.79295,0.00018,11.73049]
[1777015984529,38.34,77695.16,0.01,-0.79163,0.00018,11.77561]
[1777015985530,38.34,77694.06,0.01,-0.79183,0.00018,11.76875]
[1777015990568,38.34,77690.23,0.01,-0.79253,0.00018,11.74469]
[1777015995601,38.34,77685.52,0.01,-0.7934,0.00018,11.71505]
[1777016000635,38.34,77684.3,0.01,-0.79362,0.00018,11.70723]
[1777016005671,38.34,77681.19,0.01,-0.79419,0.00018,11.68765]
[1777016010706,38.34,77680.74,0.01,-0.79428,0.00018,11.68478]
[1777016015741,38.34,77677.34,0.01,-0.79497,0.00018,11.65683]
[1777016020778,38.34,77677.56,0.01,-0.79493,0.00018,11.65836]
[1777016025812,38.34,77677.14,0.01,-0.795,0.00018,11.6559]
[1777016030846,38.34,77674.56,0.01,-0.79547,0.00018,11.63942]
[1777016035884,38.34,77671.72,0.01,-0.796,0.00018,11.62122]
[1777016040917,38.33,77669.78,0.01,-0.79636,0.00018,11.60875]
[1777016045952,38.33,77677.26,0.01,-0.79502,0.00018,11.65526]
[1777016047526,38.33,77680.25,0.01,-0.79448,0.00018,11.67373]
[1777016053005,38.33,77676.7,0.01,-0.79514,0.00018,11.65096]
[1777016058043,38.33,77677.35,0.01,-0.79504,0.00018,11.65454]
[1777016063076,38.32,77680.14,0.01,-0.79455,0.00018,11.67156]
[1777016066095,38.32,77686.23,0.01,-0.79345,0.00018,11.70928]
[1777016071131,38.32,77687.21,0.01,-0.79338,0.00018,11.70794]
[1777016076166,38.32,77685.59,0.01,-0.79369,0.00018,11.69712]
[1777016081201,38.31,77681.64,0.01,-0.79443,0.00018,11.67192]
[1777016086237,38.31,77676.96,0.01,-0.79528,0.00018,11.64222]
[1777016091274,38.31,77677.18,0.01,-0.79525,0.00018,11.64332]
[1777016096307,38.31,77678.16,0.01,-0.79508,0.00018,11.64928]
[1777016101348,38.31,77675.79,0.01,-0.79551,0.00018,11.63426]
[1777016107954,38.31,77674.59,0.01,-0.79573,0.00018,11.62666]
[1777016113425,38.31,77670.64,0.01,-0.79644,0.00018,11.60193]
[1777016118461,38.31,77670.95,0.01,-0.79638,0.00018,11.604]
[1777016123497,38.31,77671.51,0.01,-0.79628,0.00018,11.60767]
[1777016128532,38.31,77672.28,0.01,-0.79614,0.00018,11.61266]
[1777016133568,38.31,77672.79,0.01,-0.79612,0.00018,11.60927]
[1777016138604,38.31,77671.89,0.01,-0.79628,0.00018,11.60381]
[1777016142632,38.31,77662.26,0.01,-0.798,0.00018,11.54351]
[1777016143644,38.31,77655.51,0.01,-0.79921,0.00018,11.50118]
[1777016144645,38.31,77655.57,0.01,-0.79919,0.00018,11.50172]
[1777016150688,38.32,77657.55,0.01,-0.79881,0.00018,11.51512]
[1777016154716,38.32,77662.6,0.01,-0.79789,0.00018,11.54744]
[1777016157738,38.32,77672.36,0.01,-0.79613,0.00018,11.60904]
[1777016158746,38.32,77674.23,0.01,-0.79579,0.00018,11.62081]
[1777016163782,38.32,77670.87,0.01,-0.79639,0.00018,11.59999]
[1777016168815,38.33,77669.56,0.01,-0.79661,0.00018,11.59203]
[1777016173850,38.33,77669.87,0.01,-0.79655,0.00018,11.59425]
[1777016178885,38.33,77668.45,0.01,-0.7968,0.00018,11.58566]
[1777016183920,38.33,77668.94,0.01,-0.7967,0.00018,11.58909]
[1777016188957,38.33,77667.26,0.01,-0.79699,0.00018,11.57898]
[1777016195000,38.33,77667.66,0.01,-0.79698,0.00018,11.57528]
[1777016199032,38.34,77675.04,0.01,-0.79564,0.00018,11.62192]
[1777016200035,38.34,77673.59,0.01,-0.7959,0.00018,11.61288]
[1777016205071,38.34,77671.59,0.01,-0.79625,0.00018,11.60068]
[1777016207088,38.34,77676.95,0.01,-0.79528,0.00018,11.63436]
[1777016209101,38.34,77680.71,0.01,-0.7946,0.00018,11.65791]
[1777016214136,38.34,77677.81,0.01,-0.79512,0.00018,11.64009]
[1777016219171,38.34,77676.44,0.01,-0.79536,0.00018,11.63154]
[1777016224209,38.34,77674.87,0.01,-0.79564,0.00018,11.62174]
[1777016226225,38.34,77669.81,0.01,-0.79655,0.00018,11.59013]
[1777016231258,38.34,77671.08,0.01,-0.79632,0.00018,11.5983]
[1777016236292,38.34,77670.09,0.01,-0.79649,0.00018,11.59231]
[1777016241326,38.34,77670.67,0.01,-0.79638,0.00018,11.59627]
[1777016246363,38.35,77671.12,0.01,-0.79629,0.00018,11.59934]
[1777016251398,38.35,77665.99,0.01,-0.79729,0.00018,11.56069]
[1777016256432,38.35,77665.41,0.01,-0.79738,0.00018,11.55749]
[1777016261467,38.35,77667.39,0.01,-0.79701,0.00018,11.57031]
[1777016266506,38.35,77662.25,0.01,-0.79792,0.00018,11.53846]
[1777016271538,38.35,77664.19,0.01,-0.79756,0.00018,11.55119]
[1777016276573,38.36,77665.42,0.01,-0.79732,0.00018,11.55948]
[1777016280602,38.36,77670.55,0.01,-0.79639,0.00018,11.59201]
[1777016285636,38.36,77667.53,0.01,-0.79692,0.00018,11.57353]
[1777016290671,38.36,77668.2,0.01,-0.79678,0.00018,11.57823]
[1777016295706,38.37,77667.27,0.01,-0.79693,0.00018,11.57296]
[1777016300745,38.37,77666.3,0.01,-0.79709,0.00018,11.5674]
[1777016305777,38.37,77665.8,0.01,-0.79717,0.00018,11.56476]
[1777016310814,38.37,77665.6,0.01,-0.79719,0.00018,11.56396]
[1777016315850,38.38,77665.46,0.01,-0.79728,0.00018,11.55678]
[1777016320883,38.38,77664.38,0.01,-0.79746,0.00018,11.55051]
[1777016325918,38.38,77662.83,0.01,-0.79773,0.00018,11.54131]
[1777016330960,38.38,77664.94,0.01,-0.79733,0.00018,11.55508]
[1777016332968,38.38,77670.36,0.01,-0.79635,0.00018,11.58919]
[1777016338002,38.38,77668.5,0.01,-0.79668,0.00018,11.57787]
[1777016343039,38.39,77666.58,0.01,-0.79701,0.00018,11.56625]
[1777016348080,38.39,77666.02,0.01,-0.7971,0.00018,11.56315]
[1777016353110,38.39,77664.3,0.01,-0.79739,0.00018,11.5528]
[1777016356130,38.39,77669.66,0.01,-0.79642,0.00018,11.58665]
[1777016362174,38.39,77669.27,0.01,-0.79648,0.00018,11.58452]
[1777016367207,38.39,77667.93,0.01,-0.79672,0.00018,11.57639]
[1777016372248,38.4,77664.63,0.01,-0.79738,0.00018,11.54929]
[1777016373251,38.4,77670.78,0.01,-0.79627,0.00018,11.58788]
[1777016374261,38.4,77674.33,0.01,-0.79563,0.00018,11.61013]
[1777016380301,38.4,77672.85,0.01,-0.7959,0.00018,11.60097]
[1777016384328,38.4,77662.64,0.01,-0.79773,0.00018,11.53718]
[1777016385335,38.4,77662.12,0.01,-0.79782,0.00018,11.53402]
[1777016391378,38.4,77658.47,0.01,-0.79846,0.00018,11.51168]
[1777016396430,38.4,77654.36,0.01,-0.79918,0.00018,11.48634]
[1777016397419,38.4,77689.01,0.01,-0.79294,0.00018,11.70307]
[1777016398428,38.4,77691.1,0.01,-0.79256,0.00018,11.71596]
[1777016402457,38.4,77679.43,0.01,-0.7947,0.00018,11.64233]
[1777016403464,38.4,77678.03,0.01,-0.79496,0.00018,11.63332]
[1777016405477,38.39,77672.91,0.01,-0.7959,0.00018,11.60082]
[1777016407491,38.39,77679.1,0.01,-0.7948,0.00018,11.63909]
[1777016412524,38.39,77679.89,0.01,-0.7947,0.00018,11.64252]
[1777016417567,38.38,77678.78,0.01,-0.79493,0.00018,11.63444]
[1777016422692,38.38,77678.03,0.01,-0.79509,0.00018,11.62892]
[1777016428646,38.37,77681.34,0.01,-0.79455,0.00018,11.64772]
[1777016432675,38.36,77673.92,0.01,-0.796,0.00018,11.59355]
[1777016435700,38.36,77683.55,0.01,-0.79429,0.00018,11.65287]
[1777016436704,38.36,77686.22,0.01,-0.79382,0.00018,11.66918]
[1777016441737,38.35,77684.13,0.01,-0.79425,0.00018,11.65422]
[1777016446773,38.34,77682.98,0.01,-0.79451,0.00018,11.64524]
[1777016451814,38.33,77682.27,0.01,-0.79469,0.00018,11.63906]
[1777016456844,38.32,77678.74,0.01,-0.79538,0.00018,11.61532]
[1777016461882,38.32,77681.24,0.01,-0.79498,0.00018,11.6294]
[1777016468928,38.3,77680.29,0.01,-0.79521,0.00018,11.62122]
[1777016472957,38.3,77685.78,0.01,-0.79425,0.00018,11.65436]
[1777016473967,38.3,77690.12,0.01,-0.79347,0.00018,11.68128]
[1777016479001,38.29,77685.25,0.01,-0.79439,0.00018,11.64956]
[1777016484050,38.29,77682.97,0.01,-0.79484,0.00018,11.63417]
[1777016489073,38.28,77685.6,0.01,-0.7944,0.00018,11.6495]
[1777016494106,38.28,77686.03,0.01,-0.79443,0.00018,11.64436]
[1777016499141,38.27,77685.66,0.01,-0.79453,0.00018,11.64105]
[1777016504177,38.27,77685.2,0.01,-0.79464,0.00018,11.63724]
[1777016505189,38.27,77679.31,0.01,-0.79572,0.00018,11.60014]
[1777016506190,38.27,77674.16,0.01,-0.79665,0.00018,11.56756]
[1777016511225,38.26,77674.55,0.01,-0.79662,0.00018,11.56891]
[1777016516260,38.25,77674.19,0.01,-0.79671,0.00018,11.56552]
[1777016521295,38.25,77674.77,0.01,-0.79664,0.00018,11.56805]
[1777016526330,38.24,77674.05,0.01,-0.7968,0.00018,11.56244]
[1777016531365,38.24,77674.45,0.01,-0.79676,0.00018,11.56387]
[1777016536400,38.23,77673.3,0.01,-0.797,0.00018,11.55558]
[1777016541435,38.23,77673.13,0.01,-0.79706,0.00018,11.55347]
[1777016546470,38.22,77677.98,0.01,-0.79622,0.00018,11.58285]
[1777016551506,38.22,77677.83,0.01,-0.79637,0.00018,11.57389]
[1777016557547,38.21,77675.92,0.01,-0.79675,0.00018,11.56049]
[1777016562581,38.21,77675.87,0.01,-0.7968,0.00018,11.55907]
[1777016567616,38.2,77679.16,0.01,-0.79624,0.00018,11.57834]
[1777016572653,38.19,77679.49,0.01,-0.79622,0.00018,11.57922]
[1777016575675,38.19,77688.18,0.01,-0.79466,0.00018,11.63301]
[1777016581307,38.19,77687.0,0.01,-0.7949,0.00018,11.62481]
[1777016586750,38.18,77682.89,0.01,-0.79567,0.00018,11.59816]
[1777016591785,38.18,77682.93,0.01,-0.79568,0.00018,11.59774]
[1777016596820,38.18,77683.44,0.01,-0.79561,0.00018,11.60027]
[1777016601855,38.17,77682.39,0.01,-0.79582,0.00018,11.59294]
[1777016606889,38.17,77681.81,0.01,-0.79595,0.00018,11.58858]
[1777016609918,38.17,77674.84,0.01,-0.79722,0.00018,11.54432]
[1777016615997,38.17,77676.74,0.01,-0.79698,0.00018,11.54895]
[1777016621030,38.16,77677.45,0.01,-0.79687,0.00018,11.55292]
[1777016626065,38.16,77678.12,0.01,-0.79676,0.00018,11.5566]
[1777016631102,38.16,77679.91,0.01,-0.79645,0.00018,11.56729]
[1777016636138,38.15,77682.05,0.01,-0.79609,0.00018,11.58009]
[1777016641173,38.15,77679.67,0.01,-0.79654,0.00018,11.56448]
[1777016646208,38.15,77681.2,0.01,-0.79628,0.00018,11.57349]
[1777016651244,38.15,77681.17,0.01,-0.7963,0.00018,11.57268]
[1777016653258,38.14,77671.32,0.01,-0.79809,0.00018,11.51037]
[1777016655272,38.14,77669.72,0.01,-0.79838,0.00018,11.5002]
[1777016660306,38.14,77670.12,0.01,-0.79832,0.00018,11.50239]
[1777016665341,38.14,77670.21,0.01,-0.79833,0.00018,11.50202]
[1777016670376,38.13,77671.05,0.01,-0.79821,0.00018,11.50635]
[1777016675412,38.13,77670.83,0.01,-0.79836,0.00018,11.49721]
[1777016680446,38.13,77673.57,0.01,-0.79789,0.00018,11.51355]
[1777016685484,38.12,77671.73,0.01,-0.79825,0.00018,11.50095]
[1777016690516,38.12,77672.12,0.01,-0.79821,0.00018,11.50247]
[1777016695551,38.11,77672.4,0.01,-0.79819,0.00018,11.50328]
[1777016700587,38.11,77674.94,0.01,-0.79776,0.00018,11.5183]
[1777016704616,38.1,77685.75,0.01,-0.79582,0.00018,11.58561]
[1777016705622,38.1,77685.21,0.01,-0.79593,0.00018,11.58192]
[1777016710656,38.1,77683.88,0.01,-0.79621,0.00018,11.57216]
[1777016716698,38.09,77682.41,0.01,-0.79652,0.00018,11.56128]
[1777016722350,38.08,77681.33,0.01,-0.79677,0.00018,11.55289]
[1777016727777,38.07,77681.45,0.01,-0.79679,0.00018,11.55212]
[1777016733819,38.07,77680.33,0.01,-0.79712,0.00018,11.53676]
[1777016739861,38.06,77681.15,0.01,-0.79702,0.00018,11.5405]
[1777016744896,38.05,77683.21,0.01,-0.79668,0.00018,11.5523]
[1777016750937,38.05,77685.92,0.01,-0.79623,0.00018,11.56798]
[1777016755972,38.04,77688.33,0.01,-0.79582,0.00018,11.58203]
[1777016761008,38.04,77689.54,0.01,-0.79563,0.00018,11.58848]
[1777016766041,38.03,77693.09,0.01,-0.79502,0.00018,11.60979]
[1777016768056,38.03,77705.96,0.01,-0.79266,0.00018,11.69071]
[1777016769064,38.03,77709.41,0.01,-0.79203,0.00018,11.71232]
[1777016772700,38.03,77717.47,0.01,-0.79054,0.00019,11.76288]
[1777016773092,38.03,77717.47,0.01,-0.79054,0.00019,11.76286]
[1777016777124,38.03,77709.91,0.01,-0.79194,0.00018,11.71517]
[1777016782157,38.03,77709.14,0.01,-0.7921,0.00018,11.70975]
[1777016787192,38.02,77709.4,0.01,-0.79207,0.00018,11.71074]
[1777016792228,38.02,77718.38,0.01,-0.79052,0.00019,11.75974]
[1777016794241,38.02,77720.3,0.01,-0.79016,0.00019,11.77165]
[1777016799282,38.02,77718.71,0.01,-0.79047,0.00019,11.76131]
[1777016804318,38.02,77717.47,0.01,-0.79071,0.00019,11.75312]
[1777016809352,38.01,77714.26,0.01,-0.79131,0.00018,11.73267]
[1777016814388,38.01,77712.98,0.01,-0.79156,0.00018,11.72437]
[1777016819427,38.01,77713.73,0.01,-0.79143,0.00018,11.72883]
[1777016822443,38.01,77724.21,0.01,-0.78949,0.00019,11.79428]
[1777016823451,38.01,77725.49,0.01,-0.78926,0.00019,11.80216]
[1777016825464,38.01,77732.13,0.01,-0.78803,0.00019,11.84355]
[1777016830504,38.01,77735.2,0.01,-0.78745,0.00019,11.8629]
[1777016835534,38.01,77730.94,0.01,-0.78824,0.00019,11.83641]
[1777016840571,38.01,77729.64,0.01,-0.78848,0.00019,11.82823]
[1777016846612,38.01,77728.6,0.01,-0.78868,0.00019,11.8218]
[1777016851647,38.01,77728.83,0.01,-0.78871,0.00019,11.81651]
[1777016856681,38.01,77729.64,0.01,-0.78856,0.00019,11.82163]
[1777016861720,38.01,77729.42,0.01,-0.7886,0.00019,11.82035]
[1777016866755,38.01,77732.46,0.01,-0.78803,0.00019,11.83939]
[1777016871787,38.01,77732.76,0.01,-0.78797,0.00019,11.8413]
[1777016876822,38.01,77733.18,0.01,-0.78789,0.00019,11.84396]
[1777016880852,38.01,77746.91,0.01,-0.78532,0.00019,11.92954]
[1777016881859,38.01,77749.07,0.01,-0.78492,0.00019,11.94289]
[1777016886892,38.01,77748.48,0.01,-0.78505,0.00019,11.9387]
[1777016891927,38.0,77748.6,0.01,-0.78506,0.00019,11.93848]
[1777016896962,38.0,77748.13,0.01,-0.78518,0.00019,11.93435]
[1777016902000,38.0,77747.63,0.01,-0.78529,0.00019,11.93065]
[1777016908047,37.99,77747.75,0.01,-0.78528,0.00019,11.93099]
[1777016913694,37.99,77748.38,0.01,-0.78526,0.00019,11.92784]
[1777016920129,37.99,77748.27,0.01,-0.78529,0.00019,11.92675]
[1777016925164,37.99,77747.96,0.01,-0.78536,0.00019,11.92456]
[1777016930199,37.99,77747.51,0.01,-0.78545,0.00019,11.92154]
[1777016935234,37.99,77747.31,0.01,-0.78549,0.00019,11.9201]
[1777016940274,37.99,77748.63,0.01,-0.78525,0.00019,11.92812]
[1777016945304,37.98,77748.65,0.01,-0.78525,0.00019,11.92801]
[1777016950339,37.98,77748.23,0.01,-0.78534,0.00019,11.92518]
[1777016955374,37.98,77747.84,0.01,-0.78542,0.00019,11.92257]
[1777016960410,37.98,77747.5,0.01,-0.78549,0.00019,11.92032]
[1777016965446,37.98,77747.55,0.01,-0.78548,0.00019,11.92053]
[1777016970484,37.98,77747.76,0.01,-0.78544,0.00019,11.92175]
[1777016975514,37.98,77747.45,0.01,-0.78559,0.00019,11.91296]
[1777016981558,37.98,77747.24,0.01,-0.78563,0.00019,11.91148]
[1777016986592,37.98,77747.49,0.01,-0.78559,0.00019,11.91287]
[1777016991629,37.98,77746.74,0.01,-0.78573,0.00019,11.90813]
[1777016995655,37.98,77735.58,0.01,-0.78782,0.00019,11.83877]
[1777016996662,37.98,77735.49,0.01,-0.78783,0.00019,11.8383]
[1777017003710,37.98,77737.01,0.01,-0.78751,0.00019,11.84888]
[1777017007742,37.99,77742.05,0.01,-0.78655,0.00019,11.88093]
[1777017012774,37.99,77747.95,0.01,-0.78543,0.00019,11.9182]
[1777017020832,37.99,77749.35,0.01,-0.78515,0.00019,11.92726]
[1777017025865,37.99,77750.88,0.01,-0.78486,0.00019,11.93692]
[1777017027878,37.99,77756.98,0.01,-0.78371,0.00019,11.9749]
[1777017032916,37.99,77758.47,0.01,-0.7835,0.00019,11.97745]
[1777017037951,37.99,77760.36,0.01,-0.78314,0.00019,11.98927]
[1777017043992,37.99,77762.39,0.01,-0.78276,0.00019,12.00194]
[1777017049032,37.99,77762.77,0.01,-0.78268,0.00019,12.00438]
[1777017054066,37.99,77764.2,0.01,-0.78241,0.00019,12.01335]
[1777017059098,38.0,77764.98,0.01,-0.78226,0.00019,12.01827]
[1777017063126,38.0,77748.62,0.01,-0.78535,0.00019,11.91675]
[1777017064135,38.0,77750.07,0.01,-0.78507,0.00019,11.92603]
[1777017069168,38.0,77752.86,0.01,-0.78453,0.00019,11.94376]
[1777017074878,38.0,77748.75,0.01,-0.78528,0.00019,11.91879]
[1777017080245,38.0,77749.62,0.01,-0.78511,0.00019,11.92464]
[1777017085283,38.01,77752.11,0.01,-0.78462,0.00019,11.9407]
[1777017090315,38.01,77752.69,0.01,-0.7845,0.00019,11.94463]
[1777017095350,38.01,77753.67,0.01,-0.78439,0.00019,11.94434]
[1777017100387,38.01,77754.02,0.01,-0.78431,0.00019,11.94689]
[1777017105420,38.01,77753.66,0.01,-0.78437,0.00019,11.9449]
[1777017111466,38.02,77753.91,0.01,-0.78431,0.00019,11.94682]
[1777017116502,38.02,77753.5,0.01,-0.78438,0.00019,11.94456]
[1777017121537,38.02,77751.88,0.01,-0.78467,0.00019,11.93487]
[1777017128587,38.02,77750.18,0.01,-0.78498,0.00019,11.92479]
[1777017133623,38.02,77745.88,0.01,-0.78578,0.00019,11.8983]
[1777017135636,38.02,77721.56,0.01,-0.79031,0.00019,11.74663]
[1777017136644,38.03,77733.91,0.01,-0.788,0.00019,11.82417]
[1777017141678,38.03,77738.07,0.01,-0.78722,0.00019,11.85048]
[1777017146714,38.03,77738.14,0.01,-0.78719,0.00019,11.85146]
[1777017151748,38.03,77737.84,0.01,-0.78731,0.00019,11.84333]
[1777017156784,38.03,77735.97,0.01,-0.78764,0.00019,11.83214]
[1777017161819,38.04,77735.02,0.01,-0.78781,0.00019,11.8267]
[1777017166858,38.04,77733.49,0.01,-0.78808,0.00019,11.81767]
[1777017172897,38.04,77730.6,0.01,-0.78859,0.00019,11.80035]
[1777017177932,38.05,77732.57,0.01,-0.78821,0.00019,11.81321]
[1777017181961,38.05,77739.07,0.01,-0.78698,0.00019,11.8541]
[1777017188003,38.05,77737.17,0.01,-0.78733,0.00019,11.84249]
[1777017193037,38.05,77735.96,0.01,-0.78755,0.00019,11.83517]
[1777017198075,38.05,77733.4,0.01,-0.78802,0.00019,11.81948]
[1777017200092,38.05,77738.62,0.01,-0.78704,0.00019,11.85214]
[1777017206135,38.05,77736.89,0.01,-0.78736,0.00019,11.84153]
[1777017211167,38.05,77734.84,0.01,-0.78782,0.00019,11.82218]
[1777017218216,38.05,77735.38,0.01,-0.78771,0.00019,11.82586]
[1777017223252,38.06,77729.53,0.01,-0.78879,0.00019,11.78959]
[1777017228287,38.06,77730.75,0.01,-0.78855,0.00019,11.79767]
[1777017233321,38.06,77731.04,0.01,-0.78849,0.00019,11.79977]
[1777017238357,38.06,77731.07,0.01,-0.78847,0.00019,11.80034]
[1777017243394,38.06,77731.22,0.01,-0.78843,0.00019,11.80172]
[1777017246072,38.06,77744.24,0.01,-0.78599,0.00019,11.88289]
[1777017251450,38.06,77743.23,0.01,-0.78618,0.00019,11.87667]
[1777017256484,38.06,77742.36,0.01,-0.78634,0.00019,11.8713]
[1777017260512,38.06,77747.46,0.01,-0.78538,0.00019,11.9031]
[1777017266213,38.07,77746.94,0.01,-0.78547,0.00019,11.90011]
[1777017271589,38.07,77749.18,0.01,-0.78513,0.00019,11.9075]
[1777017277631,38.07,77750.14,0.01,-0.78493,0.00019,11.91389]
[1777017282667,38.07,77750.94,0.01,-0.78477,0.00019,11.91917]
[1777017288709,38.07,77752.74,0.01,-0.78442,0.00019,11.93071]
[1777017293744,38.07,77750.09,0.01,-0.78491,0.00019,11.91466]
[1777017296788,38.08,77730.49,0.01,-0.78857,0.00019,11.79282]
[1777017297777,38.08,77692.7,0.01,-0.79555,0.00018,11.55594]
[1777017298783,38.07,77692.1,0.01,-0.79567,0.00018,11.55182]
[1777017303822,38.07,77695.23,0.01,-0.79515,0.00018,11.56977]
[1777017304838,38.06,77705.32,0.01,-0.79331,0.00018,11.6329]
[1777017305839,38.06,77708.11,0.01,-0.7928,0.00018,11.65]
[1777017310874,38.05,77711.35,0.01,-0.79226,0.00018,11.66869]
[1777017313893,38.05,77705.72,0.01,-0.79331,0.00018,11.63277]
[1777017318932,38.05,77707.2,0.01,-0.79306,0.00018,11.64134]
[1777017319937,38.05,77701.13,0.01,-0.79418,0.00018,11.60301]
[1777017321949,38.05,77699.95,0.01,-0.79441,0.00018,11.59537]
[1777017326983,38.05,77699.69,0.01,-0.79442,0.00018,11.59469]
[1777017332023,38.06,77681.88,0.01,-0.79771,0.00018,11.47717]
[1777017333030,38.06,77672.17,0.01,-0.79947,0.00018,11.41576]
[1777017334039,38.06,77672.35,0.01,-0.79944,0.00018,11.41701]
[1777017339074,38.06,77669.4,0.01,-0.79996,0.00018,11.39879]
[1777017344110,38.06,77657.2,0.01,-0.80215,0.00018,11.32165]
[1777017345118,38.06,77649.92,0.01,-0.80345,0.00018,11.27544]
[1777017350152,38.07,77652.89,0.01,-0.80291,0.00018,11.29471]
[1777017355191,38.07,77642.48,0.01,-0.80476,0.00018,11.22857]
[1777017357231,38.07,77639.97,0.01,-0.80521,0.00018,11.21272]
[1777017362265,38.07,77638.01,0.01,-0.80555,0.00018,11.20054]
[1777017367299,38.07,77638.04,0.01,-0.80553,0.00018,11.20099]
[1777017372336,38.07,77638.24,0.01,-0.80549,0.00018,11.20242]
[1777017377369,38.07,77637.49,0.01,-0.80563,0.00018,11.19768]
[1777017381398,38.07,77642.89,0.01,-0.80467,0.00018,11.23197]
[1777017386432,38.07,77645.52,0.01,-0.80421,0.00018,11.24836]
[1777017387439,38.07,77637.58,0.01,-0.80563,0.00018,11.19774]
[1777017392476,38.07,77636.42,0.01,-0.80592,0.00018,11.18335]
[1777017400530,38.06,77637.02,0.01,-0.80583,0.00018,11.18671]
[1777017405565,38.06,77636.02,0.01,-0.80601,0.00018,11.17998]
[1777017410603,38.06,77638.72,0.01,-0.80555,0.00018,11.19682]
[1777017415635,38.06,77634.66,0.01,-0.80627,0.00018,11.17072]
[1777017420670,38.06,77630.81,0.01,-0.80696,0.00018,11.14597]
[1777017423696,38.06,77622.7,0.01,-0.8084,0.00018,11.09375]
[1777017424698,38.06,77618.49,0.01,-0.80915,0.00018,11.06657]
[1777017427358,38.05,77613.11,0.01,-0.81011,0.00018,11.03168]
[1777017431748,38.04,77606.28,0.01,-0.81138,0.00017,10.98502]
[1777017433786,38.03,77600.59,0.01,-0.81247,0.00017,10.9453]
[1777017435783,38.02,77583.64,0.01,-0.81547,0.00017,10.83399]
[1777017437430,38.01,77602.36,0.01,-0.81225,0.00017,10.95324]
[1777017442826,38.0,77601.84,0.01,-0.81242,0.00017,10.94724]
[1777017447860,38.0,77599.7,0.01,-0.81281,0.00017,10.93293]
[1777017452898,37.99,77603.41,0.01,-0.81232,0.00017,10.94712]
[1777017453905,37.99,77608.6,0.01,-0.81142,0.00017,10.98033]
[1777017458938,37.99,77604.91,0.01,-0.81207,0.00017,10.95634]
[1777017463973,37.98,77602.48,0.01,-0.8125,0.00017,10.9405]
[1777017465987,37.98,77597.05,0.01,-0.81349,0.00017,10.90399]
[1777017471022,37.98,77596.88,0.01,-0.81354,0.00017,10.90236]
[1777017476057,37.97,77596.95,0.01,-0.81354,0.00017,10.90227]
[1777017481093,37.97,77596.91,0.01,-0.81356,0.00017,10.90145]
[1777017487134,37.97,77599.45,0.01,-0.81314,0.00017,10.91702]
[1777017492170,37.96,77597.58,0.01,-0.81348,0.00017,10.9043]
[1777017497204,37.96,77607.0,0.01,-0.81186,0.00017,10.96429]
[1777017500227,37.96,77612.32,0.01,-0.81092,0.00018,10.99868]
[1777017502241,37.96,77619.16,0.01,-0.80972,0.00018,11.04266]
[1777017504253,37.96,77627.35,0.01,-0.80827,0.00018,11.09518]
[1777017505260,37.96,77632.66,0.01,-0.80733,0.00018,11.12914]
[1777017510295,37.96,77632.02,0.01,-0.80746,0.00018,11.12458]
[1777017513319,37.96,77637.36,0.01,-0.80661,0.00018,11.15165]
[1777017517355,37.96,77650.16,0.01,-0.80434,0.00018,11.23297]
[1777017518360,37.96,77647.02,0.01,-0.8049,0.00018,11.21283]
[1777017519366,37.96,77640.91,0.01,-0.80599,0.00018,11.17372]
[1777017520373,37.96,77641.81,0.01,-0.80584,0.00018,11.17933]
[1777017525410,37.95,77641.16,0.01,-0.80597,0.00018,11.17443]
[1777017530444,37.95,77639.73,0.01,-0.80625,0.00018,11.16458]
[1777017535478,37.95,77639.24,0.01,-0.80635,0.00018,11.16078]
[1777017540514,37.94,77638.88,0.01,-0.80643,0.00018,11.15786]
[1777017545556,37.94,77641.35,0.01,-0.80601,0.00018,11.17299]
[1777017550583,37.94,77637.52,0.01,-0.80672,0.00018,11.1477]
[1777017555619,37.94,77632.8,0.01,-0.80757,0.00018,11.11696]
[1777017560655,37.93,77636.75,0.01,-0.80688,0.00018,11.14185]
[1777017561661,37.93,77642.44,0.01,-0.80587,0.00018,11.17823]
[1777017566697,37.93,77645.77,0.01,-0.80528,0.00018,11.19931]
[1777017569714,37.93,77650.83,0.01,-0.80438,0.00018,11.2315]
[1777017572738,37.93,77656.52,0.01,-0.80345,0.00018,11.26073]
[1777017574755,37.93,77663.6,0.01,-0.80218,0.00018,11.30569]
[1777017578439,37.93,77668.67,0.01,-0.80128,0.00018,11.33759]
[1777017583816,37.92,77669.4,0.01,-0.80117,0.00018,11.34155]
[1777017588852,37.92,77671.41,0.01,-0.80082,0.00018,11.35384]
[1777017592879,37.92,77676.49,0.01,-0.79991,0.00018,11.3857]
[1777017598584,37.92,77678.73,0.01,-0.79949,0.00018,11.40053]
[1777017600617,37.92,77678.73,0.01,-0.79949,0.00018,11.40053]
[1777017602905,37.92,77674.54,0.01,-0.80024,0.00018,11.37407]
[1777017600131,37.92,77674.54,0.01,-0.80024,0.00018,11.37407]
[1777017616527,37.92,77674.54,0.01,-0.80024,0.00018,11.37407]
[1777017617078,37.92,77684.17,0.01,-0.79849,0.00018,11.43527]
[1777017622171,37.92,77688.4,0.01,-0.79772,0.00018,11.46211]
[1777017628165,37.92,77692.38,0.01,-0.79699,0.00018,11.48734]
[1777017633204,37.92,77692.26,0.01,-0.79709,0.00018,11.47977]
[1777017634209,37.92,77685.55,0.01,-0.79832,0.00018,11.43721]
[1777017639247,37.92,77683.48,0.01,-0.7987,0.00018,11.42407]
[1777017642270,37.92,77677.46,0.01,-0.79979,0.00018,11.38582]
[1777017647303,37.92,77673.04,0.01,-0.8006,0.00018,11.3577]
[1777017651331,37.92,77663.25,0.01,-0.80237,0.00018,11.29534]
[1777017652342,37.92,77657.7,0.01,-0.80337,0.00018,11.25993]
[1777017656369,37.92,77651.54,0.01,-0.80447,0.00018,11.22059]
[1777017661402,37.92,77648.52,0.01,-0.80501,0.00018,11.20129]
[1777017664423,37.92,77647.42,0.01,-0.8052,0.00018,11.19461]
[1777017669456,37.93,77647.77,0.01,-0.80513,0.00018,11.19708]
[1777017674492,37.93,77643.62,0.01,-0.80586,0.00018,11.1709]
[1777017679528,37.93,77644.88,0.01,-0.80562,0.00018,11.17947]
[1777017684565,37.93,77646.28,0.01,-0.80536,0.00018,11.18895]
[1777017689601,37.93,77654.34,0.01,-0.8039,0.00018,11.24097]
[1777017691617,37.93,77658.82,0.01,-0.80318,0.00018,11.26282]
[1777017696648,37.94,77653.7,0.01,-0.80409,0.00018,11.23038]
[1777017699670,37.94,77648.02,0.01,-0.8051,0.00018,11.19433]
[1777017704706,37.94,77648.24,0.01,-0.80504,0.00018,11.19635]
[1777017707727,37.94,77639.87,0.01,-0.80653,0.00018,11.14292]
[1777017709741,37.94,77634.16,0.01,-0.80755,0.00018,11.10645]
[1777017714776,37.94,77631.35,0.01,-0.80804,0.00018,11.08875]
[1777017719812,37.94,77636.19,0.01,-0.80718,0.00018,11.11976]
[1777017721835,37.94,77644.37,0.01,-0.80572,0.00018,11.17217]
[1777017722834,37.94,77650.23,0.01,-0.80467,0.00018,11.20968]
[1777017723839,37.94,77656.17,0.01,-0.8036,0.00018,11.24762]
[1777017725852,37.94,77655.86,0.01,-0.80366,0.00018,11.24557]
[1777017730892,37.94,77655.99,0.01,-0.80364,0.00018,11.24623]
[1777017735923,37.94,77655.47,0.01,-0.80374,0.00018,11.24275]
[1777017737936,37.94,77660.57,0.01,-0.80283,0.00018,11.27518]
[1777017739601,37.94,77674.24,0.01,-0.80036,0.00018,11.36219]
[1777017740958,37.94,77675.27,0.01,-0.80017,0.00018,11.36871]
[1777017745994,37.94,77675.21,0.01,-0.80019,0.00018,11.36805]
[1777017751029,37.94,77678.64,0.01,-0.79967,0.00018,11.38251]
[1777017754049,37.93,77684.19,0.01,-0.79867,0.00018,11.41731]
[1777017759744,37.93,77682.11,0.01,-0.79907,0.00018,11.4034]
[1777017765130,37.93,77681.21,0.01,-0.79926,0.00018,11.39681]
[1777017770163,37.92,77676.53,0.01,-0.80013,0.00018,11.36638]
[1777017773182,37.92,77670.41,0.01,-0.80125,0.00018,11.32694]
[1777017779884,37.92,77669.74,0.01,-0.80141,0.00018,11.32131]
[1777017785267,37.91,77668.08,0.01,-0.80176,0.00018,11.30928]
[1777017790302,37.9,77666.45,0.01,-0.80209,0.00018,11.29769]
[1777017795340,37.9,77663.4,0.01,-0.80267,0.00018,11.27707]
[1777017800375,37.89,77662.58,0.01,-0.80284,0.00018,11.27114]
[1777017802389,37.89,77675.7,0.01,-0.80047,0.00018,11.35447]
[1777017808429,37.87,77679.14,0.01,-0.79998,0.00018,11.3718]
[1777017813465,37.81,77682.93,0.01,-0.79975,0.00018,11.37632]
[1777017816486,37.8,77676.99,0.01,-0.80092,0.00018,11.3354]
[1777017821521,37.76,77685.77,0.01,-0.79954,0.00018,11.38371]
[1777017826558,37.76,77684.08,0.01,-0.79987,0.00018,11.37228]
[1777017830584,37.76,77678.35,0.01,-0.80092,0.00018,11.33546]
[1777017835619,37.76,77676.87,0.01,-0.80118,0.00018,11.32633]
[1777017840664,37.76,77667.99,0.01,-0.80278,0.00018,11.27]
[1777017841665,37.76,77660.59,0.01,-0.80411,0.00018,11.22271]
[1777017842669,37.77,77660.48,0.01,-0.80413,0.00018,11.2222]
[1777017843678,37.77,77653.82,0.01,-0.80532,0.00018,11.17965]
[1777017844700,37.77,77651.18,0.01,-0.80579,0.00018,11.16294]
[1777017845692,37.77,77638.58,0.01,-0.80804,0.00018,11.08191]
[1777017846697,37.77,77630.54,0.01,-0.80947,0.00018,11.03019]
[1777017847706,37.77,77630.16,0.01,-0.80953,0.00018,11.02789]
[1777017851732,37.77,77625.14,0.01,-0.8104,0.00018,10.9962]
[1777017856767,37.78,77619.82,0.01,-0.81131,0.00018,10.96305]
[1777017861805,37.78,77615.7,0.01,-0.812,0.00018,10.93774]
[1777017864831,37.79,77608.94,0.01,-0.81316,0.00018,10.8949]
[1777017869860,37.79,77606.01,0.01,-0.81364,0.00017,10.87708]
[1777017874896,37.8,77603.61,0.01,-0.81412,0.00017,10.85576]
[1777017879932,37.8,77600.08,0.01,-0.8147,0.00017,10.83412]
[1777017884966,37.8,77596.93,0.01,-0.81522,0.00017,10.81465]
[1777017890005,37.81,77601.69,0.01,-0.81437,0.00017,10.84646]
[1777017894030,37.81,77606.1,0.01,-0.81358,0.00017,10.87557]
[1777017899066,37.81,77601.0,0.01,-0.81445,0.00017,10.84326]
[1777017905109,37.82,77604.96,0.01,-0.81374,0.00017,10.86966]
[1777017910145,37.82,77602.4,0.01,-0.81417,0.00017,10.85376]
[1777017912159,37.82,77607.49,0.01,-0.81327,0.00018,10.88695]
[1777017914175,37.82,77613.17,0.01,-0.81227,0.00018,10.92387]
[1777017915191,37.82,77618.2,0.01,-0.81138,0.00018,10.95652]
[1777017917207,37.83,77623.74,0.01,-0.81039,0.00018,10.99259]
[1777017918209,37.83,77630.44,0.01,-0.8092,0.00018,11.03591]
[1777017920217,37.83,77632.04,0.01,-0.8089,0.00018,11.04656]
[1777017922254,37.83,77617.8,0.01,-0.81142,0.00018,10.95497]
[1777017923241,37.83,77612.57,0.01,-0.81233,0.00018,10.92147]
[1777017927268,37.83,77610.06,0.01,-0.81274,0.00018,10.90629]
[1777017932302,37.84,77606.87,0.01,-0.81336,0.00017,10.87976]
[1777017937345,37.84,77605.68,0.01,-0.81353,0.00017,10.87339]
[1777017938345,37.84,77611.66,0.01,-0.81248,0.00018,10.91223]
[1777017939353,37.84,77612.15,0.01,-0.81239,0.00018,10.9156]
[1777017944386,37.85,77610.85,0.01,-0.81259,0.00018,10.90828]
[1777017949421,37.85,77611.35,0.01,-0.81247,0.00018,10.91261]
[1777017954456,37.86,77611.16,0.01,-0.81247,0.00018,10.91248]
[1777017957478,37.86,77619.04,0.01,-0.81107,0.00018,10.96375]
[1777017959493,37.86,77628.09,0.01,-0.80947,0.00018,11.02218]
[1777017964530,37.86,77622.89,0.01,-0.81037,0.00018,10.9894]
[1777017971233,37.87,77624.49,0.01,-0.81008,0.00018,10.99996]
[1777017976615,37.87,77622.35,0.01,-0.81046,0.00018,10.98596]
[1777017978628,37.86,77628.34,0.01,-0.80941,0.00018,11.02438]
[1777017983665,37.86,77627.66,0.01,-0.80954,0.00018,11.0196]
[1777017988701,37.86,77630.84,0.01,-0.80898,0.00018,11.0397]
[1777017993737,37.86,77624.82,0.01,-0.81014,0.00018,10.99381]
[1777017998777,37.86,77625.78,0.01,-0.80998,0.00018,10.99984]
[1777018001797,37.86,77618.29,0.01,-0.8113,0.00018,10.95151]
[1777018005820,37.86,77610.33,0.01,-0.8127,0.00018,10.90011]
[1777018010878,37.86,77606.2,0.01,-0.81343,0.00017,10.87341]
[1777018015892,37.86,77601.85,0.01,-0.81419,0.00017,10.84528]
[1777018019920,37.86,77596.67,0.01,-0.81509,0.00017,10.81183]
[1777018024956,37.86,77593.87,0.01,-0.81558,0.00017,10.79367]
[1777018029991,37.86,77591.55,0.01,-0.81598,0.00017,10.77876]
[1777018035027,37.86,77592.33,0.01,-0.81584,0.00017,10.7839]
[1777018036033,37.86,77600.06,0.01,-0.8145,0.00017,10.83385]
[1777018037042,37.86,77600.6,0.01,-0.81441,0.00017,10.83729]
[1777018039057,37.86,77608.18,0.01,-0.81309,0.00018,10.8861]
[1777018041067,37.86,77611.15,0.01,-0.81257,0.00018,10.90503]
[1777018050131,37.85,77615.34,0.01,-0.81186,0.00018,10.93101]
[1777018053154,37.85,77624.65,0.01,-0.81032,0.00018,10.9838]
[1777018054159,37.85,77630.78,0.01,-0.80923,0.00018,11.02313]
[1777018056176,37.85,77635.54,0.01,-0.8084,0.00018,11.05341]
[1777018058187,37.85,77642.4,0.01,-0.80719,0.00018,11.09707]
[1777018059194,37.85,77647.57,0.01,-0.80627,0.00018,11.13002]
[1777018060208,37.85,77655.82,0.01,-0.80479,0.00018,11.18295]
[1777018061213,37.85,77657.56,0.01,-0.80447,0.00018,11.19408]
[1777018065236,37.85,77664.5,0.01,-0.80323,0.00018,11.23834]
[1777018070274,37.84,77666.2,0.01,-0.80293,0.00018,11.24879]
[1777018075306,37.84,77667.43,0.01,-0.80272,0.00018,11.25619]
[1777018080343,37.84,77669.98,0.01,-0.80228,0.00018,11.27199]
[1777018081348,37.84,77675.06,0.01,-0.80136,0.00018,11.30432]
[1777018086384,37.84,77674.0,0.01,-0.80157,0.00018,11.29684]
[1777018091418,37.83,77670.46,0.01,-0.80223,0.00018,11.27355]
[1777018096455,37.83,77669.93,0.01,-0.80234,0.00018,11.26959]
[1777018100486,37.83,77682.95,0.01,-0.79999,0.00018,11.35216]
[1777018101490,37.83,77681.62,0.01,-0.80024,0.00018,11.34346]
[1777018106523,37.82,77686.24,0.01,-0.79943,0.00018,11.37173]
[1777018111569,37.81,77687.31,0.01,-0.79936,0.00018,11.37034]
[1777018116600,37.81,77691.99,0.01,-0.79854,0.00018,11.39884]
[1777018121633,37.8,77693.44,0.01,-0.79832,0.00018,11.40658]
[1777018126669,37.8,77697.33,0.01,-0.79765,0.00018,11.42985]
[1777018131704,37.79,77698.96,0.01,-0.79739,0.00018,11.4387]
[1777018138753,37.78,77699.45,0.01,-0.79737,0.00018,11.43971]
[1777018140773,37.78,77677.08,0.01,-0.80148,0.00018,11.29642]
[1777018142443,37.77,77675.15,0.01,-0.80184,0.00018,11.28375]
[1777018147819,37.77,77676.59,0.01,-0.80161,0.00018,11.29195]
[1777018152852,37.77,77674.83,0.01,-0.80193,0.00018,11.28054]
[1777018157887,37.77,77673.76,0.01,-0.80212,0.00018,11.27404]
[1777018162583,37.77,77659.62,0.01,-0.80467,0.00018,11.1837]
[1777018167956,37.77,77663.17,0.01,-0.80402,0.00018,11.2066]
[1777018172992,37.77,77664.26,0.01,-0.80391,0.00018,11.20688]
[1777018177032,37.77,77679.14,0.01,-0.8012,0.00018,11.3023]
[1777018179048,37.77,77680.37,0.01,-0.801,0.00018,11.30952]
[1777018181062,37.77,77688.84,0.01,-0.79947,0.00018,11.36286]
[1777018182726,37.77,77686.9,0.01,-0.79983,0.00018,11.35032]
[1777018189117,37.76,77684.26,0.01,-0.80035,0.00018,11.33229]
[1777018192138,37.76,77689.53,0.01,-0.7994,0.00018,11.36541]
[1777018194150,37.76,77693.86,0.01,-0.79862,0.00018,11.39257]
[1777018199196,37.75,77695.65,0.01,-0.79832,0.00018,11.40278]
[1777018200198,37.75,77687.18,0.01,-0.79989,0.00018,11.34849]
[1777018201208,37.75,77681.04,0.01,-0.80102,0.00018,11.30895]
[1777018203219,37.75,77673.69,0.01,-0.80237,0.00018,11.26142]
[1777018204229,37.75,77671.35,0.01,-0.8028,0.00018,11.24624]
[1777018209257,37.74,77673.19,0.01,-0.80249,0.00018,11.25715]
[1777018214292,37.74,77673.54,0.01,-0.80244,0.00018,11.25912]
[1777018219328,37.74,77671.2,0.01,-0.80286,0.00018,11.24397]
[1777018224364,37.74,77669.41,0.01,-0.8032,0.00018,11.23197]
[1777018229397,37.73,77667.38,0.01,-0.80361,0.00018,11.21776]
[1777018234432,37.73,77666.2,0.01,-0.80394,0.00018,11.20223]
[1777018239467,37.72,77681.97,0.01,-0.8011,0.00018,11.30217]
[1777018240475,37.72,77681.86,0.01,-0.80113,0.00018,11.30111]
[1777018243496,37.72,77672.21,0.01,-0.80292,0.00018,11.23823]
[1777018248531,37.71,77668.94,0.01,-0.80355,0.00018,11.21614]
[1777018250547,37.71,77674.95,0.01,-0.80246,0.00018,11.25447]
[1777018251555,37.71,77675.45,0.01,-0.80238,0.00018,11.25743]
[1777018252562,37.71,77684.04,0.01,-0.80081,0.00018,11.31246]
[1777018253571,37.71,77684.28,0.01,-0.80077,0.00018,11.31385]
[1777018258602,37.7,77681.42,0.01,-0.80132,0.00018,11.29482]
[1777018263641,37.7,77678.67,0.01,-0.80183,0.00018,11.27664]
[1777018265651,37.7,77673.34,0.01,-0.80281,0.00018,11.24227]
[1777018272703,37.7,77672.95,0.01,-0.8029,0.00018,11.23924]
[1777018277740,37.7,77667.67,0.01,-0.80385,0.00018,11.20543]
[1777018282775,37.7,77665.21,0.01,-0.80429,0.00018,11.18976]
[1777018288817,37.7,77663.89,0.01,-0.80454,0.00018,11.18097]
[1777018293855,37.7,77661.7,0.01,-0.80503,0.00018,11.15986]
[1777018298887,37.7,77663.53,0.01,-0.8047,0.00018,11.17154]
[1777018300901,37.7,77657.87,0.01,-0.80572,0.00018,11.13512]
[1777018305936,37.7,77659.22,0.01,-0.80547,0.00018,11.14396]
[1777018310971,37.7,77661.08,0.01,-0.80512,0.00018,11.15644]
[1777018316009,37.7,77663.46,0.01,-0.80467,0.00018,11.17242]
[1777018321046,37.71,77665.46,0.01,-0.80429,0.00018,11.18593]
[1777018326078,37.71,77672.94,0.01,-0.80292,0.00018,11.23457]
[1777018328092,37.71,77675.87,0.01,-0.80238,0.00018,11.25349]
[1777018333782,37.71,77675.83,0.01,-0.80238,0.00018,11.25357]
[1777018336149,37.71,77684.35,0.01,-0.80082,0.00018,11.30824]
[1777018343856,37.71,77685.07,0.01,-0.80069,0.00018,11.3129]
[1777018350246,37.71,77685.99,0.01,-0.80054,0.00018,11.31798]
[1777018355281,37.7,77686.85,0.01,-0.80049,0.00018,11.31605]
[1777018361323,37.7,77686.38,0.01,-0.80059,0.00018,11.3124]
[1777018366361,37.7,77687.57,0.01,-0.80039,0.00018,11.31951]
[1777018371393,37.7,77689.48,0.01,-0.80005,0.00018,11.33125]
[1777018373407,37.7,77697.09,0.01,-0.79866,0.00018,11.37964]
[1777018378444,37.7,77698.08,0.01,-0.79847,0.00018,11.38612]
[1777018383477,37.7,77699.62,0.01,-0.79819,0.00018,11.39601]
[1777018389519,37.7,77697.91,0.01,-0.79851,0.00018,11.38479]
[1777018394554,37.69,77699.51,0.01,-0.79822,0.00018,11.39481]
[1777018399589,37.69,77702.43,0.01,-0.79769,0.00018,11.41317]
[1777018404625,37.69,77704.89,0.01,-0.79725,0.00018,11.42853]
[1777018411675,37.69,77705.0,0.01,-0.79733,0.00018,11.42189]
[1777018416709,37.69,77703.42,0.01,-0.79763,0.00018,11.41151]
[1777018419730,37.69,77712.87,0.01,-0.79588,0.00019,11.47156]
[1777018424764,37.69,77710.16,0.01,-0.7964,0.00019,11.45378]
[1777018429800,37.68,77709.46,0.01,-0.79654,0.00019,11.44882]
[1777018433831,37.68,77717.23,0.01,-0.79511,0.00019,11.49787]
[1777018435843,37.68,77717.05,0.01,-0.79515,0.00019,11.49669]
[1777018440876,37.68,77719.43,0.01,-0.79471,0.00019,11.5118]
[1777018442892,37.68,77714.41,0.01,-0.79564,0.00019,11.47981]
[1777018447928,37.68,77712.96,0.01,-0.79591,0.00019,11.47062]
[1777018452963,37.68,77712.64,0.01,-0.79597,0.00019,11.46862]
[1777018457994,37.68,77715.0,0.01,-0.79553,0.00019,11.48364]
[1777018463033,37.68,77715.45,0.01,-0.79545,0.00019,11.4864]
[1777018468067,37.68,77714.63,0.01,-0.7956,0.00019,11.48107]
[1777018473106,37.68,77716.11,0.01,-0.79542,0.00019,11.48353]
[1777018478144,37.68,77717.18,0.01,-0.79522,0.00019,11.49012]
[1777018483172,37.68,77716.96,0.01,-0.79527,0.00019,11.4885]
[1777018488210,37.68,77712.65,0.01,-0.79608,0.00019,11.46096]
[1777018493241,37.68,77709.52,0.01,-0.79666,0.00019,11.44106]
[1777018498276,37.68,77712.16,0.01,-0.79616,0.00019,11.45797]
[1777018502303,37.68,77717.23,0.01,-0.79522,0.00019,11.49025]
[1777018504992,37.68,77723.05,0.01,-0.79414,0.00019,11.52715]
[1777018506345,37.68,77740.86,0.01,-0.7908,0.00019,11.63999]
[1777018507349,37.68,77738.53,0.01,-0.79124,0.00019,11.62519]
[1777018508350,37.68,77747.84,0.01,-0.78948,0.00019,11.684]
[1777018509358,37.68,77749.72,0.01,-0.78913,0.00019,11.69577]
[1777018510365,37.67,77744.69,0.01,-0.79008,0.00019,11.66388]
[1777018512383,37.67,77744.73,0.01,-0.79008,0.00019,11.66398]
[1777018515073,37.67,77751.96,0.01,-0.78872,0.00019,11.70935]
[1777018516409,37.67,77769.44,0.01,-0.7854,0.00019,11.81907]
[1777018520441,37.67,77783.12,0.01,-0.78279,0.00019,11.90413]
[1777018521443,37.67,77785.31,0.01,-0.78238,0.00019,11.91758]
[1777018526482,37.66,77789.95,0.01,-0.78151,0.00019,11.94577]
[1777018531516,37.66,77793.77,0.01,-0.78088,0.00019,11.9619]
[1777018536549,37.65,77800.61,0.01,-0.77958,0.00019,12.00357]
[1777018537558,37.65,77806.0,0.01,-0.77854,0.00019,12.03687]
[1777018540589,37.65,77818.52,0.01,-0.77612,0.0002,12.11373]
[1777018541590,37.65,77820.5,0.01,-0.77573,0.0002,12.12579]
[1777018542596,37.65,77811.98,0.01,-0.77741,0.0002,12.07285]
[1777018543605,37.65,77817.89,0.01,-0.77626,0.0002,12.10933]
[1777018544611,37.64,77823.19,0.01,-0.77522,0.0002,12.14193]
[1777018549646,37.64,77835.75,0.01,-0.77277,0.0002,12.2185]
[1777018550655,37.64,77844.69,0.01,-0.77101,0.0002,12.27325]
[1777018551661,37.64,77843.93,0.01,-0.77116,0.0002,12.26838]
[1777018553674,37.64,77838.31,0.01,-0.77229,0.0002,12.23347]
[1777018557703,37.63,77843.69,0.01,-0.77125,0.0002,12.26577]
[1777018558711,37.63,77850.82,0.01,-0.76984,0.0002,12.30924]
[1777018559722,37.63,77849.38,0.01,-0.77013,0.0002,12.30017]
[1777018564753,37.63,77849.48,0.01,-0.77014,0.0002,12.29999]
[1777018569791,37.62,77848.72,0.01,-0.77032,0.0002,12.29461]
[1777018570793,37.62,77854.32,0.01,-0.7692,0.0002,12.32873]
[1777018572818,37.62,77857.87,0.01,-0.76851,0.0002,12.35006]
[1777018573832,37.62,77865.46,0.01,-0.76699,0.0002,12.39613]
[1777018574828,37.62,77889.26,0.01,-0.7622,0.0002,12.54016]
[1777018575835,37.62,77880.22,0.01,-0.76404,0.0002,12.48529]
[1777018576851,37.61,77878.04,0.01,-0.76448,0.0002,12.47187]
[1777018579860,37.61,77888.72,0.01,-0.76234,0.0002,12.53583]
[1777018580867,37.61,77894.09,0.01,-0.76126,0.0002,12.56791]
[1777018585908,37.6,77888.84,0.01,-0.76238,0.0002,12.53489]
[1777018587917,37.6,77895.2,0.01,-0.7611,0.0002,12.57269]
[1777018588925,37.6,77902.09,0.01,-0.75971,0.0002,12.61389]
[1777018589932,37.6,77900.49,0.01,-0.76004,0.0002,12.60406]
[1777018590949,37.59,77906.36,0.01,-0.75885,0.0002,12.63903]
[1777018592951,37.59,77910.54,0.01,-0.75809,0.0002,12.65688]
[1777018593960,37.59,77902.12,0.01,-0.75982,0.0002,12.60618]
[1777018594969,37.59,77894.71,0.01,-0.76134,0.0002,12.56143]
[1777018595972,37.59,77893.82,0.01,-0.76153,0.0002,12.5559]
[1777018597986,37.59,77874.78,0.01,-0.7654,0.0002,12.44027]
[1777018598996,37.58,77872.74,0.01,-0.76581,0.0002,12.42772]
[1777018602014,37.58,77866.43,0.01,-0.7671,0.0002,12.38894]
[1777018606044,37.58,77862.04,0.01,-0.76799,0.0002,12.36181]
[1777018611099,37.58,77867.39,0.01,-0.76694,0.0002,12.39381]
[1777018616123,37.57,77869.18,0.01,-0.7666,0.0002,12.40405]
[1777018621186,37.57,77866.15,0.01,-0.76723,0.0002,12.38499]
[1777018624185,37.57,77858.07,0.01,-0.76886,0.0002,12.33534]
[1777018625194,37.57,77863.53,0.01,-0.76777,0.0002,12.36864]
[1777018627208,37.57,77868.01,0.01,-0.76687,0.0002,12.39575]
[1777018631242,37.56,77860.1,0.01,-0.76848,0.0002,12.347]
[1777018633249,37.56,77855.75,0.01,-0.76935,0.0002,12.32026]
[1777018638285,37.56,77857.7,0.01,-0.76897,0.0002,12.33198]
[1777018643321,37.56,77859.13,0.01,-0.76869,0.0002,12.34048]
[1777018648357,37.56,77873.5,0.01,-0.76581,0.0002,12.42798]
[1777018649365,37.56,77868.83,0.01,-0.76675,0.0002,12.39952]
[1777018652383,37.56,77875.31,0.01,-0.76553,0.0002,12.4322]
[1777018653392,37.56,77872.04,0.01,-0.76619,0.0002,12.41227]
[1777018656062,37.56,77891.17,0.01,-0.76232,0.0002,12.52811]
[1777018657435,37.56,77892.4,0.01,-0.76207,0.0002,12.53545]
[1777018662472,37.56,77887.24,0.01,-0.76314,0.0002,12.50382]
[1777018666133,37.55,77879.94,0.01,-0.76462,0.0002,12.45934]
[1777018671534,37.55,77883.15,0.01,-0.76397,0.0002,12.47885]
[1777018673548,37.55,77886.31,0.01,-0.76333,0.0002,12.49795]
[1777018678582,37.55,77882.14,0.01,-0.76418,0.0002,12.47261]
[1777018682612,37.55,77874.44,0.01,-0.76574,0.0002,12.42592]
[1777018684629,37.55,77869.59,0.01,-0.76672,0.0002,12.39627]
[1777018689661,37.55,77864.61,0.01,-0.76774,0.0002,12.36527]
[1777018693689,37.55,77870.06,0.01,-0.76666,0.0002,12.39811]
[1777018697716,37.54,77875.65,0.01,-0.76555,0.0002,12.43167]
[1777018702752,37.54,77877.7,0.01,-0.76516,0.0002,12.4434]
[1777018707787,37.54,77878.67,0.01,-0.76499,0.0002,12.44857]
[1777018708800,37.54,77885.96,0.01,-0.76351,0.0002,12.49272]
[1777018709807,37.54,77889.06,0.01,-0.76288,0.0002,12.51148]
[1777018714850,37.54,77883.51,0.01,-0.76409,0.0002,12.47113]
[1777018715855,37.54,77878.08,0.01,-0.76519,0.0002,12.43798]
[1777018717876,37.53,77877.08,0.01,-0.76541,0.0002,12.43161]
[1777018722908,37.53,77880.33,0.01,-0.76478,0.0002,12.45058]
[1777018727939,37.53,77879.79,0.01,-0.76491,0.0002,12.44657]
[1777018732975,37.52,77878.83,0.01,-0.76513,0.0002,12.44008]
[1777018738010,37.52,77879.17,0.01,-0.76508,0.0002,12.44148]
[1777018741031,37.52,77884.82,0.01,-0.76395,0.0002,12.47536]
[1777018743046,37.51,77892.58,0.01,-0.76239,0.0002,12.52202]
[1777018744061,37.51,77897.95,0.01,-0.7613,0.0002,12.55424]
[1777018746076,37.51,77900.12,0.01,-0.76087,0.0002,12.56682]
[1777018748086,37.51,77904.6,0.01,-0.75997,0.0002,12.59335]
[1777018750103,37.5,77897.84,0.01,-0.76137,0.0002,12.55224]
[1777018755137,37.5,77899.44,0.01,-0.76107,0.0002,12.56105]
[1777018758157,37.5,77892.33,0.01,-0.76254,0.0002,12.51758]
[1777018759169,37.5,77885.5,0.01,-0.76394,0.0002,12.47594]
[1777018760173,37.49,77883.06,0.01,-0.76444,0.0002,12.46092]
[1777018762191,37.49,77889.35,0.01,-0.76317,0.0002,12.49867]
[1777018767245,37.49,77892.63,0.01,-0.76255,0.0002,12.51737]
[1777018769235,37.48,77884.46,0.01,-0.76422,0.0002,12.46735]
[1777018772256,37.48,77890.25,0.01,-0.76315,0.0002,12.49513]
[1777018774273,37.48,77889.18,0.01,-0.76339,0.0002,12.48814]
[1777018779308,37.47,77887.02,0.01,-0.76385,0.0002,12.47435]
[1777018784339,37.47,77882.52,0.01,-0.76477,0.0002,12.44679]
[1777018789375,37.47,77885.66,0.01,-0.76415,0.0002,12.46525]
[1777018792396,37.46,77875.26,0.01,-0.76627,0.0002,12.40146]
[1777018793404,37.46,77869.67,0.01,-0.76741,0.0002,12.36715]
[1777018798437,37.46,77871.12,0.01,-0.76714,0.0002,12.37535]
[1777018803473,37.46,77871.19,0.01,-0.76715,0.0002,12.37515]
[1777018808519,37.44,77868.73,0.01,-0.76772,0.0002,12.35785]
[1777018809525,37.44,77861.28,0.01,-0.76922,0.0002,12.31209]
[1777018811541,37.44,77861.61,0.01,-0.76915,0.0002,12.31406]
[1777018817192,37.44,77857.35,0.01,-0.77001,0.0002,12.2879]
[1777018822616,37.44,77859.16,0.01,-0.76964,0.0002,12.29909]
[1777018827652,37.44,77857.87,0.01,-0.7699,0.0002,12.29118]
[1777018832687,37.44,77858.61,0.01,-0.76985,0.0002,12.28861]
[1777018833694,37.44,77844.61,0.01,-0.77265,0.0002,12.2022]
[1777018834701,37.44,77841.14,0.01,-0.77334,0.0002,12.18071]
[1777018839737,37.44,77838.78,0.01,-0.77381,0.0002,12.16603]
[1777018842758,37.44,77842.19,0.01,-0.77314,0.0002,12.18703]
[1777018847412,37.44,77929.94,0.01,-0.75532,0.00021,12.72025]
[1777018848827,37.44,77949.13,0.01,-0.75133,0.00021,12.83418]
[1777018849815,37.44,77946.64,0.01,-0.75187,0.00021,12.81884]
[1777018854854,37.43,77958.47,0.01,-0.74944,0.00021,12.88724]
[1777018857482,37.42,77966.14,0.01,-0.74786,0.00021,12.93157]
[1777018859888,37.42,77969.58,0.01,-0.74716,0.00021,12.95099]
[1777018861901,37.41,77962.87,0.01,-0.7486,0.00021,12.91099]
[1777018867557,37.41,77968.85,0.01,-0.74739,0.00021,12.94478]
[1777018868953,37.4,77982.01,0.01,-0.74462,0.00021,13.0211]
[1777018869963,37.38,77982.58,0.01,-0.74464,0.00021,13.02083]
[1777018872981,37.32,77973.39,0.01,-0.74695,0.00021,12.95733]
[1777018873987,37.31,77975.15,0.01,-0.74659,0.00021,12.9674]
[1777018878018,37.31,77980.65,0.01,-0.74545,0.00021,12.99888]
[1777018881045,37.31,77986.36,0.01,-0.74425,0.00021,13.03161]
[1777018882052,37.3,78001.67,0.01,-0.741,0.00021,13.11998]
[1777018883061,37.28,78008.88,0.01,-0.73958,0.00021,13.15843]
[1777018887090,37.24,78019.56,0.01,-0.73751,0.00022,13.21391]
[1777018892124,37.24,78018.68,0.01,-0.7378,0.00022,13.20146]
[1777018893130,37.23,78024.59,0.01,-0.73654,0.00022,13.23495]
[1777018897176,37.23,78018.21,0.01,-0.73794,0.00022,13.19779]
[1777018902195,37.22,78015.84,0.01,-0.73853,0.00022,13.18213]
[1777018907230,37.21,78010.57,0.01,-0.73969,0.00022,13.15106]
[1777018908235,37.21,78002.31,0.01,-0.74147,0.00021,13.10315]
[1777018909242,37.21,77996.78,0.01,-0.74266,0.00021,13.07096]
[1777018910249,37.21,77989.31,0.01,-0.74426,0.00021,13.02727]
[1777018911256,37.21,77988.78,0.01,-0.74438,0.00021,13.02408]
[1777018915283,37.21,77973.06,0.01,-0.74772,0.00021,12.93191]
[1777018916292,37.21,77973.23,0.01,-0.74768,0.00021,12.93291]
[1777018919312,37.21,77967.13,0.01,-0.74897,0.00021,12.89696]
[1777018920324,37.21,77961.57,0.01,-0.75014,0.00021,12.86411]
[1777018921326,37.21,77956.25,0.01,-0.75126,0.00021,12.83275]
[1777018925353,37.21,77948.44,0.01,-0.75289,0.00021,12.78632]
[1777018928374,37.21,77947.4,0.01,-0.7531,0.00021,12.78033]
[1777018933410,37.21,77942.76,0.01,-0.75407,0.00021,12.75268]
[1777018938444,37.22,77940.39,0.01,-0.75455,0.00021,12.73886]
[1777018942472,37.22,77935.3,0.01,-0.75561,0.00021,12.70862]
[1777018944486,37.22,77924.46,0.01,-0.75785,0.00021,12.64365]
[1777018948514,37.22,77918.22,0.01,-0.75913,0.00021,12.60622]
[1777018953551,37.22,77917.97,0.01,-0.75925,0.00021,12.59833]
[1777018958585,37.23,77922.15,0.01,-0.75838,0.00021,12.62396]
[1777018963620,37.23,77924.46,0.01,-0.75789,0.00021,12.63811]
[1777018968656,37.23,77919.55,0.01,-0.7589,0.00021,12.60861]
[1777018973690,37.23,77916.11,0.01,-0.7596,0.00021,12.58808]
[1777018977719,37.23,77921.16,0.01,-0.75855,0.00021,12.61885]
[1777018978725,37.23,77915.11,0.01,-0.75979,0.00021,12.58255]
[1777018983760,37.24,77917.01,0.01,-0.75937,0.00021,12.59481]
[1777018985776,37.24,77961.77,0.01,-0.75003,0.00021,12.86278]
[1777018986781,37.24,77979.38,0.01,-0.74629,0.00021,12.96697]
[1777018987788,37.24,77978.51,0.01,-0.74647,0.00021,12.96184]
[1777018990826,37.24,77987.76,0.01,-0.74451,0.00021,13.01593]
[1777018992829,37.24,77996.57,0.01,-0.74262,0.00021,13.06734]
[1777018993835,37.24,77995.85,0.01,-0.74278,0.00021,13.06312]
[1777018996855,37.24,77984.54,0.01,-0.74519,0.00021,12.99711]
[1777018998872,37.24,77982.33,0.01,-0.74566,0.00021,12.98435]
[1777019003906,37.24,77985.06,0.01,-0.74507,0.00021,13.00058]
[1777019008579,37.24,77978.65,0.01,-0.74642,0.00021,12.96326]
[1777019013976,37.25,77982.7,0.01,-0.7456,0.00021,12.9813]
[1777019019012,37.25,77985.09,0.01,-0.74506,0.00021,12.9963]
[1777019024052,37.26,77986.24,0.01,-0.74481,0.00021,13.00311]
[1777019029087,37.26,77987.06,0.01,-0.74463,0.00021,13.00796]
[1777019032111,37.26,77978.5,0.01,-0.74645,0.00021,12.95786]
[1777019034125,37.26,77973.27,0.01,-0.74756,0.00021,12.92708]
[1777019039184,37.26,77969.85,0.01,-0.74829,0.00021,12.90691]
[1777019044198,37.26,77966.79,0.01,-0.74893,0.00021,12.88891]
[1777019048862,37.26,77974.33,0.01,-0.74733,0.00021,12.93346]
[1777019054269,37.26,77971.23,0.01,-0.74799,0.00021,12.91522]
[1777019058296,37.26,77968.42,0.01,-0.74858,0.00021,12.89875]
[1777019060313,37.26,77977.76,0.01,-0.7466,0.00021,12.95379]
[1777019062324,37.26,77978.15,0.01,-0.74652,0.00021,12.95606]
[1777019067359,37.26,77984.03,0.01,-0.74526,0.00021,12.99066]
[1777019072396,37.26,77985.87,0.01,-0.74495,0.00021,12.99471]
[1777019075416,37.26,77980.57,0.01,-0.74608,0.00021,12.96361]
[1777019078437,37.26,77966.8,0.01,-0.749,0.00021,12.88257]
[1777019079447,37.26,77966.55,0.01,-0.74905,0.00021,12.88105]
[1777019084479,37.26,77966.2,0.01,-0.74913,0.00021,12.87885]
[1777019089513,37.26,77967.95,0.01,-0.74877,0.00021,12.88905]
[1777019094551,37.25,77960.26,0.01,-0.75039,0.00021,12.84345]
[1777019095557,37.25,77960.21,0.01,-0.7504,0.00021,12.84319]
[1777019100591,37.26,77956.31,0.01,-0.75121,0.00021,12.82046]
[1777019105630,37.26,77954.25,0.01,-0.75161,0.00021,12.80913]
[1777019110663,37.27,77953.78,0.01,-0.75169,0.00021,12.80677]
[1777019115695,37.27,77951.97,0.01,-0.75207,0.00021,12.79614]
[1777019119731,37.27,77946.14,0.01,-0.75328,0.00021,12.76163]
[1777019120732,37.27,77940.28,0.01,-0.75451,0.00021,12.72672]
[1777019123761,37.27,77934.34,0.01,-0.75573,0.00021,12.69149]
[1777019125767,37.27,77928.07,0.01,-0.75703,0.00021,12.65412]
[1777019130802,37.28,77925.3,0.01,-0.75757,0.00021,12.63826]
[1777019135839,37.28,77922.71,0.01,-0.75816,0.00021,12.61674]
[1777019140878,37.29,77920.42,0.01,-0.75861,0.00021,12.60373]
[1777019142915,37.29,77902.59,0.01,-0.76227,0.00021,12.49607]
[1777019144910,37.29,77899.59,0.01,-0.76289,0.0002,12.47785]
[1777019149944,37.29,77903.0,0.01,-0.76217,0.00021,12.49897]
[1777019154979,37.29,77904.78,0.01,-0.7618,0.00021,12.51014]
[1777019160021,37.29,77906.28,0.01,-0.76147,0.00021,12.51962]
[1777019165052,37.3,77907.68,0.01,-0.76117,0.00021,12.52845]
[1777019169716,37.3,77913.69,0.01,-0.75993,0.00021,12.56502]
[1777019175123,37.3,77913.69,0.01,-0.75993,0.00021,12.56507]
[1777019180158,37.3,77914.25,0.01,-0.7598,0.00021,12.56878]
[1777019185193,37.31,77914.5,0.01,-0.7597,0.00021,12.57164]
[1777019189857,37.31,77903.62,0.01,-0.7619,0.00021,12.50699]
[1777019191235,37.32,77902.67,0.01,-0.76214,0.00021,12.49545]
[1777019192241,37.33,77911.68,0.01,-0.76025,0.00021,12.55105]
[1777019193248,37.33,77913.87,0.01,-0.7598,0.00021,12.56434]
[1777019198283,37.32,77913.89,0.01,-0.75981,0.00021,12.56407]
[1777019199930,37.32,77921.3,0.01,-0.75828,0.00021,12.60874]
[1777019201304,37.32,77920.93,0.01,-0.75836,0.00021,12.6065]
[1777019206339,37.32,77918.97,0.01,-0.75876,0.00021,12.59473]
[1777019211374,37.32,77916.63,0.01,-0.75924,0.00021,12.58067]
[1777019216409,37.32,77917.94,0.01,-0.75897,0.00021,12.58862]
[1777019221447,37.32,77916.7,0.01,-0.75922,0.00021,12.58116]
[1777019226481,37.32,77915.58,0.01,-0.75946,0.00021,12.57437]
[1777019231517,37.32,77918.26,0.01,-0.75891,0.00021,12.59038]
[1777019236552,37.32,77922.79,0.01,-0.75797,0.00021,12.61758]
[1777019241589,37.32,77924.27,0.01,-0.7577,0.00021,12.6257]
[1777019246622,37.32,77922.59,0.01,-0.75805,0.00021,12.6153]
[1777019251657,37.31,77922.9,0.01,-0.75808,0.00021,12.61021]
[1777019256693,37.31,77922.59,0.01,-0.75815,0.00021,12.60809]
[1777019262736,37.31,77922.75,0.01,-0.75814,0.00021,12.60843]
[1777019267771,37.3,77922.49,0.01,-0.75823,0.00021,12.6059]
[1777019272807,37.3,77926.47,0.01,-0.75741,0.00021,12.62968]
[1777019273815,37.3,77929.27,0.01,-0.75683,0.00021,12.64636]
[1777019278848,37.3,77931.03,0.01,-0.75648,0.00021,12.65651]
[1777019283883,37.29,77932.41,0.01,-0.75624,0.00021,12.66345]
[1777019284891,37.29,77937.91,0.01,-0.7551,0.00021,12.6963]
[1777019287911,37.29,77937.24,0.01,-0.75526,0.00021,12.69185]
[1777019292946,37.28,77935.41,0.01,-0.75566,0.00021,12.68014]
[1777019294964,37.28,77929.15,0.01,-0.75698,0.00021,12.64227]
[1777019296977,37.27,77925.49,0.01,-0.7578,0.00021,12.61837]
[1777019302012,37.25,77924.66,0.01,-0.75812,0.00021,12.60937]
[1777019303019,37.25,77919.41,0.01,-0.75921,0.00021,12.57748]
[1777019308056,37.24,77916.61,0.01,-0.75982,0.00021,12.55974]
[1777019310068,37.24,77909.23,0.01,-0.76135,0.00021,12.5147]
[1777019315103,37.24,77910.8,0.01,-0.76113,0.00021,12.51687]
[1777019317117,37.24,77905.69,0.01,-0.76219,0.00021,12.48557]
[1777019322153,37.23,77897.45,0.01,-0.7639,0.00021,12.43488]
[1777019324164,37.23,77892.2,0.01,-0.76498,0.0002,12.40268]
[1777019327200,37.23,77891.16,0.01,-0.76519,0.0002,12.39635]
[1777019332227,37.23,77893.1,0.01,-0.76479,0.0002,12.40824]
[1777019337264,37.23,77894.63,0.01,-0.76449,0.0002,12.41723]
[1777019342297,37.23,77896.18,0.01,-0.76419,0.0002,12.42636]
[1777019347342,37.23,77896.49,0.01,-0.76414,0.0002,12.42792]
[1777019352376,37.22,77896.91,0.01,-0.76406,0.0002,12.43019]
[1777019358418,37.22,77898.88,0.01,-0.76367,0.00021,12.44187]
[1777019363453,37.22,77899.56,0.01,-0.76354,0.00021,12.4457]
[1777019368491,37.22,77899.8,0.01,-0.7635,0.00021,12.44686]
[1777019373528,37.22,77899.41,0.01,-0.76367,0.00021,12.43744]
[1777019378562,37.22,77899.39,0.01,-0.76368,0.00021,12.4371]
[1777019383597,37.22,77899.72,0.01,-0.76362,0.00021,12.4389]
[1777019389639,37.21,77899.88,0.01,-0.7636,0.00021,12.43964]
[1777019391654,37.21,77894.32,0.01,-0.76474,0.0002,12.40557]
[1777019396688,37.21,77894.36,0.01,-0.76473,0.0002,12.40582]
[1777019401726,37.21,77897.31,0.01,-0.76413,0.00021,12.42387]
[1777019406761,37.21,77894.22,0.01,-0.76476,0.0002,12.40491]
[1777019408773,37.21,77885.43,0.01,-0.76656,0.0002,12.351]
[1777019409780,37.22,77882.44,0.01,-0.76715,0.0002,12.33311]
[1777019411800,37.22,77870.85,0.01,-0.76946,0.0002,12.26306]
[1777019412801,37.22,77870.62,0.01,-0.7695,0.0002,12.2618]
[1777019417839,37.23,77880.94,0.01,-0.76736,0.0002,12.32664]
[1777019419852,37.23,77884.49,0.01,-0.76664,0.0002,12.3485]
[1777019424885,37.23,77886.4,0.01,-0.76625,0.0002,12.36017]
[1777019429920,37.23,77884.47,0.01,-0.76665,0.0002,12.34812]
[1777019434956,37.23,77871.88,0.01,-0.7693,0.0002,12.26359]
[1777019435962,37.23,77871.37,0.01,-0.76939,0.0002,12.2607]
[1777019441000,37.23,77875.71,0.01,-0.76852,0.0002,12.28737]
[1777019446034,37.23,77875.53,0.01,-0.76856,0.0002,12.28605]
[1777019451688,37.23,77880.4,0.01,-0.76758,0.0002,12.31591]
[1777019457112,37.23,77878.48,0.01,-0.76797,0.0002,12.30402]
[1777019463154,37.23,77878.62,0.01,-0.76795,0.0002,12.30467]
[1777019465173,37.23,77871.47,0.01,-0.7694,0.0002,12.26047]
[1777019466179,37.23,77866.15,0.01,-0.77048,0.0002,12.22755]
[1777019468193,37.23,77862.15,0.01,-0.77128,0.0002,12.20309]
[1777019471212,37.23,77856.92,0.01,-0.77228,0.0002,12.17202]
[1777019476247,37.24,77862.23,0.01,-0.7712,0.0002,12.2053]
[1777019481284,37.24,77863.17,0.01,-0.77101,0.0002,12.21136]
[1777019486318,37.24,77860.04,0.01,-0.77161,0.0002,12.1929]
[1777019491352,37.25,77863.09,0.01,-0.77102,0.0002,12.20666]
[1777019496388,37.26,77866.03,0.01,-0.77039,0.0002,12.22592]
[1777019502039,37.27,77865.86,0.01,-0.77034,0.0002,12.22736]
[1777019507464,37.28,77868.18,0.01,-0.76982,0.0002,12.24328]
[1777019512499,37.28,77867.75,0.01,-0.7699,0.0002,12.24079]
[1777019517534,37.28,77867.12,0.01,-0.77002,0.0002,12.23705]
[1777019522571,37.28,77867.74,0.01,-0.76989,0.0002,12.24101]
[1777019527606,37.28,77866.39,0.01,-0.77016,0.0002,12.23278]
[1777019532640,37.28,77866.95,0.01,-0.77004,0.0002,12.23634]
[1777019537676,37.28,77865.55,0.01,-0.77032,0.0002,12.22781]
[1777019542711,37.28,77866.16,0.01,-0.77019,0.0002,12.23173]
[1777019547745,37.28,77865.97,0.01,-0.77023,0.0002,12.23066]
[1777019553787,37.29,77867.71,0.01,-0.76996,0.0002,12.23472]
[1777019559831,37.29,77867.49,0.01,-0.77,0.0002,12.23346]
[1777019562852,37.29,77860.91,0.01,-0.77133,0.0002,12.19274]
[1777019567886,37.28,77858.25,0.01,-0.77187,0.0002,12.17612]
[1777019572920,37.28,77862.1,0.01,-0.77109,0.0002,12.19996]
[1777019575941,37.28,77869.29,0.01,-0.76964,0.0002,12.24436]
[1777019578962,37.28,77872.59,0.01,-0.76898,0.0002,12.26454]
[1777019585004,37.28,77871.37,0.01,-0.76922,0.0002,12.25706]
[1777019591046,37.28,77871.19,0.01,-0.76927,0.0002,12.25567]
[1777019596081,37.28,77866.9,0.01,-0.77014,0.0002,12.22906]
[1777019601123,37.28,77865.72,0.01,-0.77038,0.0002,12.22176]
[1777019606155,37.28,77861.48,0.01,-0.77122,0.0002,12.19612]
[1777019609177,37.29,77866.78,0.01,-0.77013,0.0002,12.22931]
[1777019615218,37.29,77866.93,0.01,-0.77019,0.0002,12.22341]
[1777019623276,37.29,77867.27,0.01,-0.77012,0.0002,12.2254]
[1777019628317,37.29,77864.07,0.01,-0.77077,0.0002,12.20559]
[1777019633347,37.29,77862.9,0.01,-0.771,0.0002,12.19836]
[1777019640397,37.29,77861.54,0.01,-0.77128,0.0002,12.18979]
[1777019645431,37.28,77858.26,0.01,-0.77195,0.0002,12.16936]
[1777019650466,37.28,77856.19,0.01,-0.77237,0.0002,12.15642]
[1777019655501,37.28,77857.33,0.01,-0.77214,0.0002,12.16339]
[1777019661543,37.28,77859.11,0.01,-0.77179,0.0002,12.17432]
[1777019666578,37.28,77860.77,0.01,-0.77146,0.0002,12.18453]
[1777019670608,37.28,77831.61,0.01,-0.7773,0.0002,12.00272]
[1777019671617,37.28,77824.54,0.01,-0.77879,0.0002,11.9516]
[1777019673243,37.28,77825.97,0.01,-0.77851,0.0002,11.96033]
[1777019678668,37.27,77817.73,0.01,-0.78019,0.0002,11.90707]
[1777019683702,37.27,77817.82,0.01,-0.78021,0.0002,11.90654]
[1777019688738,37.26,77820.18,0.01,-0.77978,0.0002,11.92019]
[1777019697802,37.25,77819.49,0.01,-0.77999,0.0002,11.91352]
[1777019703455,37.24,77813.83,0.01,-0.78115,0.0002,11.87638]
[1777019705856,37.24,77806.66,0.01,-0.78258,0.0002,11.83064]
[1777019710894,37.23,77808.2,0.01,-0.78232,0.0002,11.83908]
[1777019711902,37.23,77793.77,0.01,-0.78514,0.0002,11.74771]
[1777019713531,37.22,77793.7,0.01,-0.78522,0.0002,11.74516]
[1777019718949,37.22,77793.81,0.01,-0.78524,0.0002,11.74469]
[1777019723985,37.2,77793.52,0.01,-0.78538,0.0002,11.74007]
[1777019729021,37.19,77795.23,0.01,-0.78513,0.0002,11.74839]
[1777019734056,37.19,77796.04,0.01,-0.78508,0.0002,11.74583]
[1777019737077,37.17,77803.96,0.01,-0.7836,0.0002,11.79404]
[1777019742112,37.14,77802.46,0.01,-0.7841,0.0002,11.77786]
[1777019746140,37.14,77790.57,0.01,-0.78647,0.00019,11.70089]
[1777019747150,37.12,77789.43,0.01,-0.78676,0.00019,11.69122]
[1777019752181,37.07,77792.83,0.01,-0.78646,0.0002,11.70157]
[1777019757217,37.05,77796.31,0.01,-0.78587,0.0002,11.72066]
[1777019760238,37.05,77801.4,0.01,-0.7849,0.0002,11.75241]
[1777019763262,37.04,77800.26,0.01,-0.78519,0.0002,11.74317]
[1777019768297,36.97,77796.71,0.01,-0.78631,0.0002,11.70675]
[1777019773332,36.91,77796.32,0.01,-0.7868,0.0002,11.69112]
[1777019778366,36.86,77798.31,0.01,-0.78672,0.0002,11.69395]
[1777019783401,36.84,77801.07,0.01,-0.78628,0.0002,11.70844]
[1777019788439,36.84,77797.22,0.01,-0.78706,0.0002,11.68294]
[1777019793471,36.84,77797.07,0.01,-0.7872,0.0002,11.67439]
[1777019798511,36.83,77798.5,0.01,-0.78696,0.0002,11.68213]
[1777019801528,36.83,77803.75,0.01,-0.78595,0.0002,11.71527]
[1777019802534,36.83,77800.85,0.01,-0.78652,0.0002,11.69648]
[1777019804547,36.82,77797.37,0.01,-0.78721,0.0002,11.67385]
[1777019809583,36.82,77799.01,0.01,-0.78691,0.0002,11.68385]
[1777019814619,36.82,77799.26,0.01,-0.78688,0.0002,11.68491]
[1777019816632,36.82,77793.89,0.01,-0.78794,0.0002,11.64998]
[1777019818646,36.81,77792.45,0.01,-0.78825,0.0002,11.63988]
[1777019824688,36.8,77794.71,0.01,-0.7879,0.0002,11.65158]
[1777019828719,36.78,77807.18,0.01,-0.78559,0.0002,11.72703]
[1777019829725,36.77,77809.22,0.01,-0.7852,0.0002,11.73988]
[1777019834760,36.77,77804.25,0.01,-0.78623,0.0002,11.70649]
[1777019839796,36.76,77803.88,0.01,-0.78634,0.0002,11.70266]
[1777019845839,36.75,77805.42,0.01,-0.78609,0.0002,11.71087]
[1777019850872,36.75,77808.09,0.01,-0.78561,0.0002,11.72666]
[1777019855907,36.74,77806.4,0.01,-0.78608,0.0002,11.70738]
[1777019860942,36.73,77806.57,0.01,-0.78609,0.0002,11.7069]
[1777019865978,36.72,77807.31,0.01,-0.786,0.0002,11.71002]
[1777019870011,36.72,77814.2,0.01,-0.78468,0.0002,11.75294]
[1777019875040,36.65,77817.32,0.01,-0.78445,0.0002,11.7607]
[1777019880075,36.57,77817.65,0.01,-0.78493,0.0002,11.74538]
[1777019885110,36.5,77818.39,0.01,-0.78527,0.0002,11.73498]
[1777019890145,36.46,77822.35,0.01,-0.78468,0.0002,11.75417]
[1777019895180,36.43,77823.61,0.01,-0.78463,0.0002,11.75597]
[1777019900215,36.43,77824.52,0.01,-0.78449,0.0002,11.76051]
[1777019905251,36.42,77825.96,0.01,-0.78424,0.0002,11.76847]
[1777019910288,36.41,77826.84,0.01,-0.78411,0.0002,11.77283]
[1777019916327,36.41,77827.5,0.01,-0.78411,0.0002,11.76866]
[1777019922369,36.4,77827.52,0.01,-0.78416,0.0002,11.76725]
[1777019927406,36.39,77828.45,0.01,-0.78401,0.0002,11.772]
[1777019932440,36.39,77828.89,0.01,-0.78396,0.0002,11.7736]
[1777019937474,36.38,77828.83,0.01,-0.78401,0.0002,11.77199]
[1777019942509,36.37,77829.07,0.01,-0.784,0.0002,11.77233]
[1777019947544,36.37,77831.16,0.01,-0.78362,0.0002,11.78463]
[1777019952580,36.36,77831.68,0.01,-0.78356,0.0002,11.78672]
[1777019957615,36.36,77830.78,0.01,-0.78378,0.0002,11.77963]
[1777019962651,36.35,77838.76,0.01,-0.78222,0.0002,11.83006]
[1777019963657,36.35,77846.52,0.01,-0.78066,0.0002,11.87993]
[1777019964664,36.33,77847.97,0.01,-0.78046,0.0002,11.88635]
[1777019965675,36.33,77848.53,0.01,-0.78037,0.0002,11.88925]
[1777019967685,36.33,77843.23,0.01,-0.78145,0.0002,11.85466]
[1777019972720,36.32,77844.42,0.01,-0.78136,0.0002,11.85338]
[1777019977757,36.31,77843.52,0.01,-0.7816,0.0002,11.84578]
[1777019982797,36.3,77842.94,0.01,-0.78178,0.0002,11.84024]
[1777019987833,36.29,77843.09,0.01,-0.7818,0.0002,11.83938]
[1777019992866,36.28,77839.88,0.01,-0.78251,0.0002,11.81681]
[1777019997901,36.27,77839.08,0.01,-0.78273,0.0002,11.80985]
[1777020002936,36.26,77837.43,0.01,-0.78312,0.0002,11.79738]
[1777020007971,36.26,77837.04,0.01,-0.78325,0.0002,11.7931]
[1777020014014,36.25,77835.28,0.01,-0.78367,0.0002,11.7796]
[1777020019049,36.24,77835.58,0.01,-0.78366,0.0002,11.77983]
[1777020025718,36.23,77839.94,0.01,-0.78285,0.0002,11.80607]
[1777020028114,36.22,77841.19,0.01,-0.78263,0.0002,11.81326]
[1777020033147,36.22,77841.35,0.01,-0.78273,0.0002,11.8059]
[1777020040196,36.2,77841.6,0.01,-0.78275,0.0002,11.80542]
[1777020045865,36.19,77843.58,0.01,-0.78241,0.0002,11.81622]
[1777020051273,36.19,77841.14,0.01,-0.78297,0.0002,11.79844]
[1777020056308,36.18,77841.77,0.01,-0.7829,0.0002,11.80074]
[1777020062351,36.17,77842.43,0.01,-0.78283,0.0002,11.80289]
[1777020067388,36.16,77839.26,0.01,-0.78353,0.0002,11.78052]
[1777020072421,36.15,77842.29,0.01,-0.78297,0.0002,11.79853]
[1777020078464,36.14,77840.96,0.01,-0.7833,0.0002,11.78778]
[1777020083499,36.13,77838.0,0.01,-0.78396,0.0002,11.7668]
[1777020088535,36.12,77836.29,0.01,-0.78435,0.0002,11.75397]
[1777020093570,36.11,77832.86,0.01,-0.78518,0.0002,11.7231]
[1777020098604,36.11,77832.4,0.01,-0.78532,0.0002,11.71857]
[1777020102632,36.1,77826.57,0.01,-0.78653,0.0002,11.67922]
[1777020104650,36.1,77816.32,0.01,-0.7886,0.0002,11.61142]
[1777020105655,36.1,77815.76,0.01,-0.78872,0.0002,11.60754]
[1777020110691,36.09,77812.85,0.01,-0.78933,0.0002,11.58748]
[1777020112706,36.09,77808.85,0.01,-0.79013,0.0002,11.56088]
[1777020117740,36.09,77811.1,0.01,-0.78972,0.0002,11.57465]
[1777020122780,36.08,77809.07,0.01,-0.79016,0.0002,11.5599]
[1777020128822,36.07,77811.18,0.01,-0.78979,0.0002,11.57233]
[1777020133859,36.07,77812.86,0.01,-0.7895,0.0002,11.58197]
[1777020138893,36.06,77817.39,0.01,-0.78863,0.0002,11.61062]
[1777020143929,36.06,77817.57,0.01,-0.78863,0.0002,11.6106]
[1777020149969,36.05,77818.27,0.01,-0.78854,0.0002,11.6138]
[1777020155008,36.04,77818.62,0.01,-0.78859,0.0002,11.60797]
[1777020160058,36.04,77821.29,0.01,-0.78809,0.0002,11.62434]
[1777020165077,36.03,77817.8,0.01,-0.78883,0.0002,11.60025]
[1777020167091,36.03,77812.39,0.01,-0.78992,0.0002,11.56422]
[1777020172126,36.03,77813.38,0.01,-0.78974,0.0002,11.57007]
[1777020177162,36.0,77814.41,0.01,-0.7897,0.0002,11.57151]
[1777020179176,35.99,77821.4,0.01,-0.7884,0.0002,11.61439]
[1777020180182,35.99,77821.58,0.01,-0.78837,0.0002,11.61537]
[1777020185219,35.98,77816.84,0.01,-0.78935,0.0002,11.58308]
[1777020190252,35.98,77815.3,0.01,-0.78969,0.0002,11.57203]
[1777020195287,35.97,77809.39,0.01,-0.79089,0.0002,11.53218]
[1777020200322,35.97,77801.29,0.01,-0.79252,0.0002,11.47787]
[1777020203343,35.97,77797.93,0.01,-0.79321,0.0002,11.45489]
[1777020204351,35.97,77776.01,0.01,-0.79753,0.0002,11.30866]
[1777020205357,35.96,77769.56,0.01,-0.79883,0.00019,11.26433]
[1777020208380,35.95,77770.36,0.01,-0.79877,0.00019,11.26641]
[1777020212407,35.92,77778.88,0.01,-0.79735,0.0002,11.31101]
[1777020214420,35.91,77782.94,0.01,-0.79667,0.0002,11.33435]
[1777020219457,35.89,77777.95,0.01,-0.79777,0.0002,11.29679]
[1777020225498,35.88,77780.59,0.01,-0.79729,0.0002,11.31331]
[1777020230533,35.88,77779.77,0.01,-0.79748,0.0002,11.30684]
[1777020233555,35.87,77792.26,0.01,-0.79504,0.0002,11.38975]
[1777020234561,35.87,77790.16,0.01,-0.79546,0.0002,11.37553]
[1777020239598,35.84,77785.7,0.01,-0.79659,0.0002,11.33749]
[1777020240603,35.83,77776.9,0.01,-0.79836,0.0002,11.27711]
[1777020241611,35.83,77783.06,0.01,-0.79716,0.0002,11.31806]
[1777020244631,35.8,77792.62,0.01,-0.79545,0.0002,11.37629]
[1777020249669,35.78,77790.21,0.01,-0.79608,0.0002,11.355]
[1777020254704,35.76,77789.05,0.01,-0.79641,0.0002,11.34384]
[1777020259739,35.76,77787.03,0.01,-0.79683,0.0002,11.32945]
[1777020264774,35.76,77785.27,0.01,-0.79721,0.0002,11.31678]
[1777020270816,35.75,77784.59,0.01,-0.79737,0.0002,11.31117]
[1777020278873,35.75,77784.19,0.01,-0.79758,0.0002,11.30014]
[1777020281898,35.74,77778.81,0.01,-0.79865,0.0002,11.26344]
[1777020282902,35.74,77773.8,0.01,-0.79964,0.0002,11.22946]
[1777020284915,35.73,77772.55,0.01,-0.79995,0.0002,11.21903]
[1777020289950,35.7,77772.65,0.01,-0.80015,0.0002,11.21203]
[1777020294985,35.69,77776.7,0.01,-0.79945,0.0002,11.23618]
[1777020301032,35.68,77775.66,0.01,-0.79972,0.0002,11.22696]
[1777020306065,35.67,77777.04,0.01,-0.7995,0.0002,11.23461]
[1777020313113,35.66,77777.74,0.01,-0.7994,0.0002,11.23803]
[1777020318148,35.61,77777.63,0.01,-0.79981,0.0002,11.22445]
[1777020323182,35.56,77779.31,0.01,-0.79982,0.0002,11.22414]
[1777020329858,35.5,77779.63,0.01,-0.80015,0.0002,11.21315]
[1777020335267,35.45,77792.72,0.01,-0.79797,0.0002,11.28434]
[1777020336274,35.44,77794.42,0.01,-0.79768,0.0002,11.29402]
[1777020341309,35.4,77794.94,0.01,-0.79787,0.0002,11.28801]
[1777020346343,35.34,77794.21,0.01,-0.7984,0.0002,11.26997]
[1777020351378,35.32,77793.45,0.01,-0.79871,0.0002,11.25962]
[1777020356414,35.32,77792.62,0.01,-0.7989,0.0002,11.25322]
[1777020361448,35.31,77792.33,0.01,-0.79897,0.0002,11.25054]
[1777020366485,35.31,77803.9,0.01,-0.79669,0.0002,11.32844]
[1777020367491,35.31,77810.38,0.01,-0.7954,0.0002,11.37218]
[1777020368497,35.31,77809.91,0.01,-0.79551,0.0002,11.36871]
[1777020371519,35.3,77803.66,0.01,-0.79678,0.0002,11.32549]
[1777020376554,35.3,77802.24,0.01,-0.7971,0.0002,11.31467]
[1777020381589,35.29,77804.94,0.01,-0.7966,0.0002,11.33181]
[1777020386624,35.29,77803.29,0.01,-0.79696,0.0002,11.31938]
[1777020391658,35.28,77800.77,0.01,-0.79759,0.0002,11.29412]
[1777020396694,35.28,77800.11,0.01,-0.79775,0.0002,11.28849]
[1777020401731,35.27,77800.68,0.01,-0.79767,0.0002,11.29123]
[1777020406764,35.27,77800.7,0.01,-0.7977,0.0002,11.29022]
[1777020411800,35.26,77801.68,0.01,-0.79755,0.0002,11.29545]
[1777020416835,35.26,77802.14,0.01,-0.79749,0.0002,11.29759]
[1777020420865,35.25,77808.17,0.01,-0.79631,0.0002,11.33761]
[1777020421872,35.25,77813.22,0.01,-0.79531,0.0002,11.37163]
[1777020423884,35.25,77816.9,0.01,-0.79459,0.0002,11.39593]
[1777020428920,35.24,77817.82,0.01,-0.79446,0.0002,11.4004]
[1777020433955,35.23,77818.13,0.01,-0.79445,0.0002,11.40078]
[1777020438990,35.23,77818.51,0.01,-0.79442,0.0002,11.40168]
[1777020444026,35.22,77819.26,0.01,-0.79432,0.0002,11.40513]
[1777020449060,35.21,77822.49,0.01,-0.79372,0.0002,11.42542]
[1777020453088,35.21,77829.5,0.01,-0.79242,0.0002,11.46467]
[1777020455102,35.2,77829.05,0.01,-0.79254,0.0002,11.46087]
[1777020460137,35.19,77834.94,0.01,-0.7914,0.0002,11.49891]
[1777020465172,35.19,77835.76,0.01,-0.79129,0.0002,11.50264]
[1777020471214,35.17,77836.46,0.01,-0.79123,0.0002,11.50447]
[1777020476250,35.16,77836.77,0.01,-0.79124,0.0002,11.50441]
[1777020481289,35.15,77834.85,0.01,-0.79169,0.0002,11.48922]
[1777020486320,35.14,77834.05,0.01,-0.79192,0.0002,11.4816]
[1777020491357,35.13,77838.81,0.01,-0.79102,0.0002,11.51165]
[1777020494376,35.13,77844.21,0.01,-0.78996,0.0002,11.5468]
[1777020499409,35.11,77847.79,0.01,-0.78931,0.00021,11.56845]
[1777020504445,35.1,77847.5,0.01,-0.78943,0.00021,11.5645]
[1777020509481,35.1,77847.05,0.01,-0.78957,0.00021,11.55975]
[1777020514516,35.09,77847.79,0.01,-0.78955,0.00021,11.55653]
[1777020519549,35.08,77847.43,0.01,-0.78966,0.00021,11.55273]
[1777020523578,35.08,77839.57,0.01,-0.79131,0.0002,11.49818]
[1777020527618,35.08,77845.68,0.01,-0.79009,0.00021,11.53882]
[1777020528625,35.07,77881.68,0.01,-0.78266,0.00021,11.78044]
[1777020531262,35.07,77858.61,0.01,-0.78748,0.00021,11.62448]
[1777020533649,35.06,77868.47,0.01,-0.78547,0.00021,11.68999]
[1777020536678,35.06,77860.21,0.01,-0.78721,0.00021,11.63331]
[1777020541709,35.05,77861.45,0.01,-0.78699,0.00021,11.64054]
[1777020546742,35.05,77865.0,0.01,-0.78629,0.00021,11.66329]
[1777020551778,35.04,77867.09,0.01,-0.78588,0.00021,11.67665]
[1777020554799,35.04,77861.98,0.01,-0.78696,0.00021,11.64151]
[1777020557819,35.04,77858.2,0.01,-0.78777,0.00021,11.61515]
[1777020561473,35.03,77864.31,0.01,-0.78655,0.00021,11.65509]
[1777020566883,35.03,77864.58,0.01,-0.78653,0.00021,11.65575]
[1777020568896,35.02,77870.32,0.01,-0.78534,0.00021,11.6943]
[1777020573931,35.02,77872.31,0.01,-0.78504,0.00021,11.69991]
[1777020578967,35.02,77871.69,0.01,-0.7852,0.00021,11.69488]
[1777020584007,35.01,77872.27,0.01,-0.7851,0.00021,11.69797]
[1777020588031,35.01,77878.01,0.01,-0.78394,0.00021,11.73549]
[1777020591052,35.0,77882.08,0.01,-0.78313,0.00021,11.76156]
[1777020596088,34.99,77880.95,0.01,-0.78341,0.00021,11.75264]
[1777020601123,34.99,77879.47,0.01,-0.78378,0.00021,11.74079]
[1777020606162,34.98,77880.04,0.01,-0.78371,0.00021,11.74308]
[1777020607164,34.98,77874.69,0.01,-0.78482,0.00021,11.70705]
[1777020609178,34.97,77873.64,0.01,-0.78507,0.00021,11.69917]
[1777020614213,34.97,77876.43,0.01,-0.78453,0.00021,11.71667]
[1777020619249,34.96,77874.37,0.01,-0.78499,0.00021,11.70178]
[1777020624287,34.96,77876.23,0.01,-0.78464,0.00021,11.71312]
[1777020629322,34.95,77880.08,0.01,-0.78388,0.00021,11.73778]
[1777020635363,34.94,77879.39,0.01,-0.78416,0.00021,11.72439]
[1777020639391,34.94,77864.67,0.01,-0.78727,0.00021,11.6236]
[1777020640398,34.94,77856.39,0.01,-0.78899,0.00021,11.56744]
[1777020641404,34.91,77856.94,0.01,-0.78908,0.00021,11.56447]
[1777020643420,34.88,77851.09,0.01,-0.79048,0.00021,11.5186]
[1777020648458,34.83,77855.41,0.01,-0.7899,0.00021,11.53788]
[1777020653493,34.77,77856.59,0.01,-0.79011,0.00021,11.53128]
[1777020658531,34.76,77857.3,0.01,-0.79,0.00021,11.53493]
[1777020663565,34.75,77857.74,0.01,-0.79002,0.00021,11.53453]
[1777020666584,34.74,77866.01,0.01,-0.78832,0.00021,11.59024]
[1777020671620,34.73,77864.61,0.01,-0.78866,0.00021,11.57916]
[1777020673635,34.73,77894.56,0.01,-0.78239,0.00021,11.78236]
[1777020674641,34.73,77909.69,0.01,-0.7792,0.00021,11.88362]
[1777020677676,34.69,77902.94,0.01,-0.7809,0.00021,11.83]
[1777020678690,34.68,77897.12,0.01,-0.78224,0.00021,11.78744]
[1777020683718,34.62,77902.57,0.01,-0.78144,0.00021,11.81315]
[1777020686740,34.62,77896.06,0.01,-0.78286,0.00021,11.76767]
[1777020691773,34.56,77891.81,0.01,-0.78424,0.00021,11.7197]
[1777020696811,34.53,77889.34,0.01,-0.78499,0.00021,11.69563]
[1777020701847,34.51,77889.69,0.01,-0.78499,0.00021,11.69563]
[1777020706878,34.5,77888.71,0.01,-0.78527,0.00021,11.68661]
[1777020711522,34.49,77896.43,0.01,-0.78371,0.00021,11.73709]
[1777020716948,34.48,77893.08,0.01,-0.78449,0.00021,11.71187]
[1777020721984,34.47,77893.85,0.01,-0.78441,0.00021,11.7147]
[1777020723997,34.47,77887.88,0.01,-0.7857,0.00021,11.6729]
[1777020729031,34.46,77887.74,0.01,-0.7858,0.00021,11.66973]
[1777020734067,34.45,77888.67,0.01,-0.78567,0.00021,11.67386]
[1777020738098,34.44,77881.95,0.01,-0.78715,0.00021,11.626]
[1777020740110,34.43,77878.28,0.01,-0.78795,0.00021,11.6]
[1777020745144,34.43,77878.92,0.01,-0.78787,0.00021,11.60252]
[1777020750179,34.42,77882.48,0.01,-0.78718,0.00021,11.62506]
[1777020757228,34.4,77881.93,0.01,-0.78748,0.00021,11.61121]
[1777020762262,34.39,77883.44,0.01,-0.78722,0.00021,11.61964]
[1777020767301,34.39,77882.94,0.01,-0.78739,0.00021,11.61428]
[1777020772335,34.38,77880.35,0.01,-0.78799,0.00021,11.59459]
[1777020777369,34.37,77878.49,0.01,-0.78844,0.00021,11.58009]
[1777020782404,34.36,77879.72,0.01,-0.78823,0.00021,11.58689]
[1777020787439,34.35,77880.54,0.01,-0.78811,0.00021,11.59084]
[1777020792474,34.35,77880.98,0.01,-0.78807,0.00021,11.59215]
[1777020797509,34.34,77877.96,0.01,-0.78876,0.00021,11.56973]
[1777020802544,34.33,77878.21,0.01,-0.78875,0.00021,11.56992]
[1777020807581,34.33,77877.85,0.01,-0.78888,0.00021,11.56593]
[1777020812615,34.32,77879.17,0.01,-0.78873,0.00021,11.56666]
[1777020817652,34.31,77883.51,0.01,-0.78786,0.00021,11.59512]
[1777020822687,34.3,77885.96,0.01,-0.7874,0.00021,11.61034]
[1777020827721,34.3,77887.69,0.01,-0.78708,0.00021,11.62056]
[1777020832756,34.29,77885.08,0.01,-0.78769,0.00021,11.60084]
[1777020837791,34.28,77884.91,0.01,-0.78778,0.00021,11.59801]
[1777020842827,34.27,77884.55,0.01,-0.7879,0.00021,11.5939]
[1777020849875,34.26,77883.96,0.01,-0.7881,0.00021,11.5874]
[1777020854911,34.25,77885.65,0.01,-0.7878,0.00021,11.59724]
[1777020859945,34.25,77885.74,0.01,-0.78784,0.00021,11.59618]
[1777020865987,34.24,77885.09,0.01,-0.78804,0.00021,11.58967]
[1777020872646,34.23,77884.81,0.01,-0.78826,0.00021,11.5785]
[1777020878071,34.22,77883.97,0.01,-0.78848,0.00021,11.57106]
[1777020885120,34.21,77883.77,0.01,-0.7886,0.00021,11.56739]
[1777020890155,34.2,77883.29,0.01,-0.78875,0.00021,11.56244]
[1777020895191,34.19,77879.44,0.01,-0.78962,0.00021,11.53403]
[1777020900238,34.19,77885.37,0.01,-0.78842,0.00021,11.57336]
[1777020905261,34.18,77886.5,0.01,-0.78824,0.00021,11.57914]
[1777020910295,34.17,77885.09,0.01,-0.78861,0.00021,11.56735]
[1777020915330,34.16,77884.36,0.01,-0.78882,0.00021,11.5603]
[1777020920366,34.15,77881.48,0.01,-0.78949,0.00021,11.53847]
[1777020925400,34.14,77878.01,0.01,-0.79028,0.00021,11.51247]
[1777020927042,34.14,77871.99,0.01,-0.79156,0.00021,11.47025]
[1777020933457,34.13,77871.93,0.01,-0.79172,0.00021,11.46089]
[1777020938495,34.13,77869.66,0.01,-0.79224,0.00021,11.44368]
[1777020943526,34.12,77864.61,0.01,-0.79334,0.00021,11.40689]
[1777020949568,34.11,77864.29,0.01,-0.79347,0.00021,11.4027]
[1777020954604,34.1,77864.46,0.01,-0.79349,0.00021,11.4021]
[1777020959640,34.1,77863.79,0.01,-0.79368,0.00021,11.39565]
[1777020964674,34.09,77861.36,0.01,-0.79424,0.00021,11.3769]
[1777020969709,34.08,77857.28,0.01,-0.79514,0.00021,11.34673]
[1777020974744,34.06,77855.22,0.01,-0.79571,0.00021,11.32762]
[1777020979779,34.05,77853.52,0.01,-0.79612,0.00021,11.31403]
[1777020983807,34.05,77858.64,0.01,-0.79509,0.00021,11.34857]
[1777020989850,34.04,77858.82,0.01,-0.79512,0.00021,11.34763]
[1777020992872,34.03,77865.15,0.01,-0.79391,0.00021,11.38413]
[1777020997907,34.03,77866.29,0.01,-0.79372,0.00021,11.39067]
[1777021002941,34.02,77864.25,0.01,-0.79419,0.00021,11.3749]
[1777021007980,34.01,77864.39,0.01,-0.79421,0.00021,11.37435]
[1777021013020,34.01,77860.25,0.01,-0.79512,0.00021,11.34378]
[1777021018055,34.0,77861.27,0.01,-0.79495,0.00021,11.34955]
[1777021023090,34.0,77858.6,0.01,-0.79555,0.00021,11.3294]
[1777021029133,33.99,77857.14,0.01,-0.7959,0.00021,11.31747]
[1777021034167,33.98,77854.41,0.01,-0.79651,0.00021,11.29702]
[1777021039203,33.98,77853.47,0.01,-0.79673,0.00021,11.28958]
[1777021045244,33.98,77853.32,0.01,-0.79679,0.00021,11.28753]
[1777021050279,33.97,77849.61,0.01,-0.79759,0.00021,11.26051]
[1777021053300,33.97,77844.57,0.01,-0.79874,0.00021,11.21721]
[1777021055314,33.97,77837.57,0.01,-0.80021,0.00021,11.16725]
[1777021060350,33.96,77836.92,0.01,-0.80037,0.00021,11.16176]
[1777021065384,33.96,77836.1,0.01,-0.80056,0.00021,11.15506]
[1777021070420,33.96,77836.04,0.01,-0.8006,0.00021,11.15375]
[1777021075457,33.95,77837.58,0.01,-0.8003,0.00021,11.16401]
[1777021080492,33.95,77838.35,0.01,-0.80015,0.00021,11.1691]
[1777021085527,33.95,77837.16,0.01,-0.80041,0.00021,11.16037]
[1777021090563,33.95,77838.5,0.01,-0.80014,0.00021,11.16954]
[1777021095606,33.95,77840.19,0.01,-0.7998,0.00021,11.18127]
[1777021100640,33.95,77840.49,0.01,-0.79975,0.00021,11.18302]
[1777021105676,33.95,77840.08,0.01,-0.79984,0.00021,11.17982]
[1777021110711,33.94,77840.47,0.01,-0.79977,0.00021,11.1823]
[1777021115747,33.94,77840.82,0.01,-0.79979,0.00021,11.17756]
[1777021120781,33.94,77839.04,0.01,-0.80017,0.00021,11.1645]
[1777021125816,33.94,77837.91,0.01,-0.80043,0.00021,11.15574]
[1777021130858,33.94,77836.3,0.01,-0.80078,0.00021,11.14358]
[1777021135886,33.93,77836.0,0.01,-0.80087,0.00021,11.14073]
[1777021140921,33.93,77834.81,0.01,-0.80113,0.00021,11.13158]
[1777021145956,33.93,77835.03,0.01,-0.80111,0.00021,11.1324]
[1777021150991,33.92,77834.83,0.01,-0.80117,0.00021,11.13024]
[1777021156027,33.92,77832.36,0.01,-0.80171,0.00021,11.11185]
[1777021161062,33.9,77831.99,0.01,-0.8019,0.00021,11.1053]
[1777021166096,33.9,77832.61,0.01,-0.80181,0.00021,11.10826]
[1777021171131,33.89,77832.11,0.01,-0.80205,0.00021,11.09632]
[1777021175165,33.89,77825.92,0.01,-0.80335,0.00021,11.05123]
[1777021180203,33.88,77819.93,0.01,-0.8046,0.0002,11.00751]
[1777021181210,33.88,77805.14,0.01,-0.80762,0.0002,10.90168]
[1777021182218,33.88,77794.49,0.01,-0.80977,0.0002,10.82532]
[1777021184233,33.88,77788.8,0.01,-0.81091,0.0002,10.7844]
[1777021189266,33.88,77786.7,0.01,-0.81134,0.0002,10.76921]
[1777021194302,33.88,77786.79,0.01,-0.81134,0.0002,10.76914]
[1777021196316,33.88,77793.15,0.01,-0.81007,0.0002,10.8144]
[1777021201352,33.87,77795.48,0.01,-0.80964,0.0002,10.82989]
[1777021206385,33.87,77796.97,0.01,-0.80936,0.0002,10.83975]
[1777021211420,33.87,77798.83,0.01,-0.80901,0.0002,10.85224]
[1777021214441,33.86,77791.68,0.01,-0.81047,0.0002,10.80046]
[1777021215450,33.86,77791.47,0.01,-0.81051,0.0002,10.79886]
[1777021220484,33.86,77789.84,0.01,-0.81087,0.0002,10.78619]
[1777021226525,33.85,77791.59,0.01,-0.81055,0.0002,10.79752]
[1777021231560,33.85,77794.26,0.01,-0.81013,0.0002,10.80854]
[1777021234583,33.85,77811.46,0.01,-0.80667,0.0002,10.9312]
[1777021235590,33.85,77808.97,0.01,-0.80719,0.0002,10.91312]
[1777021240627,33.84,77811.3,0.01,-0.80675,0.0002,10.92853]
[1777021243644,33.84,77804.7,0.01,-0.80811,0.0002,10.88054]
[1777021249308,33.83,77806.59,0.01,-0.80776,0.0002,10.89295]
[1777021254721,33.83,77806.95,0.01,-0.80772,0.0002,10.89429]
[1777021259755,33.82,77802.98,0.01,-0.80855,0.0002,10.86487]
[1777021264796,33.82,77797.4,0.01,-0.8097,0.0002,10.82408]
[1777021269451,33.82,77789.63,0.01,-0.81129,0.0002,10.76751]
[1777021272848,33.81,77782.25,0.01,-0.81279,0.0002,10.71338]
[1777021277883,33.81,77775.88,0.01,-0.81411,0.0002,10.66585]
[1777021282923,33.8,77775.44,0.01,-0.81425,0.0002,10.66071]
[1777021287956,33.79,77775.63,0.01,-0.81429,0.0002,10.65916]
[1777021292989,33.78,77774.97,0.01,-0.81458,0.0002,10.645]
[1777021296014,33.77,77768.24,0.01,-0.81595,0.0002,10.59503]
[1777021298025,33.77,77767.14,0.01,-0.81619,0.0002,10.5863]
[1777021304067,33.76,77764.62,0.01,-0.81675,0.0002,10.56597]
[1777021308096,33.76,77757.0,0.01,-0.81829,0.0002,10.50944]
[1777021313130,33.75,77756.12,0.01,-0.81852,0.0002,10.50089]
[1777021318165,33.74,77756.53,0.01,-0.8185,0.0002,10.50174]
[1777021324208,33.73,77754.63,0.01,-0.81894,0.0002,10.48551]
[1777021326221,33.73,77744.74,0.01,-0.82089,0.00019,10.41306]
[1777021329244,33.73,77738.16,0.01,-0.82219,0.00019,10.36442]
[1777021330254,33.73,77731.38,0.01,-0.82352,0.00019,10.31474]
[1777021333270,33.72,77725.08,0.01,-0.82476,0.00019,10.26794]
[1777021338305,33.72,77724.15,0.01,-0.82498,0.00019,10.25947]
[1777021343342,33.71,77728.16,0.01,-0.82425,0.00019,10.28699]
[1777021348374,33.7,77725.98,0.01,-0.82472,0.00019,10.2694]
[1777021353410,33.69,77725.55,0.01,-0.82496,0.00019,10.25673]
[1777021358444,33.68,77727.0,0.01,-0.82475,0.00019,10.26462]
[1777021361466,33.68,77721.19,0.01,-0.82591,0.00019,10.22071]
[1777021366501,33.67,77722.47,0.01,-0.82573,0.00019,10.22758]
[1777021371536,33.66,77721.38,0.01,-0.82601,0.00019,10.21714]
[1777021375565,33.65,77727.38,0.01,-0.82491,0.00019,10.25886]
[1777021376571,33.65,77731.64,0.01,-0.8241,0.00019,10.28935]
[1777021379592,33.59,77725.88,0.01,-0.82568,0.00019,10.22989]
[1777021384627,33.54,77728.33,0.01,-0.82554,0.00019,10.23549]
[1777021389662,33.51,77724.93,0.01,-0.82641,0.00019,10.20265]
[1777021392686,33.5,77717.57,0.01,-0.82787,0.00019,10.14672]
[1777021393691,33.5,77717.49,0.01,-0.8279,0.00019,10.14553]
[1777021400429,33.45,77716.97,0.01,-0.8284,0.00019,10.12691]
[1777021405776,33.37,77716.12,0.01,-0.82915,0.00019,10.09834]
[1777021410811,33.28,77714.42,0.01,-0.83013,0.00019,10.06083]
[1777021415846,33.24,77709.37,0.01,-0.83146,0.00019,10.00617]
[1777021420882,33.24,77709.12,0.01,-0.83156,0.00019,10.00233]
[1777021425916,33.23,77696.45,0.01,-0.83401,0.00019,9.90637]
[1777021430952,33.23,77699.31,0.01,-0.83349,0.00019,9.92691]
[1777021435987,33.22,77702.69,0.01,-0.83286,0.00019,9.95179]
[1777021441026,33.22,77704.07,0.01,-0.8326,0.00019,9.96188]
[1777021443039,33.24,77711.67,0.01,-0.83102,0.00019,10.02309]
[1777021448074,33.3,77712.77,0.01,-0.83039,0.00019,10.04708]
[1777021453109,33.35,77712.78,0.01,-0.83002,0.00019,10.06142]
[1777021458144,33.4,77713.37,0.01,-0.82956,0.00019,10.07863]
[1777021464187,33.44,77713.1,0.01,-0.82925,0.00019,10.09039]
[1777021468217,33.47,77719.71,0.01,-0.82783,0.00019,10.1451]
[1777021470229,33.47,77725.08,0.01,-0.82679,0.00019,10.18468]
[1777021475273,33.48,77720.27,0.01,-0.8277,0.00019,10.14613]
[1777021480301,33.5,77719.19,0.01,-0.82776,0.00019,10.1439]
[1777021485336,33.52,77713.46,0.01,-0.82875,0.00019,10.1057]
[1777021490371,33.51,77715.09,0.01,-0.82852,0.00019,10.11483]
[1777021495406,33.5,77719.65,0.01,-0.8277,0.00019,10.14596]
[1777021500441,33.49,77722.9,0.01,-0.82715,0.00019,10.16718]
[1777021503464,33.49,77703.84,0.01,-0.83076,0.00019,10.0283]
[1777021504472,33.5,77698.59,0.01,-0.83172,0.00019,9.99123]
[1777021510514,33.52,77693.44,0.01,-0.83252,0.00019,9.96001]
[1777021515550,33.52,77688.75,0.01,-0.83338,0.00019,9.92623]
[1777021521592,33.52,77686.07,0.01,-0.83387,0.00019,9.90705]
[1777021526629,33.54,77681.63,0.01,-0.83461,0.00019,9.87806]
[1777021528642,33.54,77671.83,0.01,-0.83642,0.00019,9.80647]
[1777021534683,33.54,77672.63,0.01,-0.83633,0.00019,9.80634]
[1777021541747,33.55,77672.67,0.01,-0.8363,0.00019,9.80779]
[1777021546775,33.55,77675.28,0.01,-0.83579,0.00019,9.82764]
[1777021551809,33.55,77672.71,0.01,-0.83625,0.00019,9.80948]
[1777021558858,33.55,77673.64,0.01,-0.83606,0.00019,9.81728]
[1777021564900,33.56,77673.95,0.01,-0.83598,0.00019,9.82034]
[1777021569939,33.56,77672.63,0.01,-0.83621,0.00019,9.81131]
[1777021575982,33.56,77670.38,0.01,-0.8366,0.00019,9.79561]
[1777021581694,33.56,77668.06,0.01,-0.83701,0.00018,9.77937]
[1777021587060,33.57,77664.36,0.01,-0.83765,0.00018,9.75397]
[1777021593102,33.57,77662.25,0.01,-0.83811,0.00018,9.73218]
[1777021598138,33.57,77661.43,0.01,-0.83825,0.00018,9.72667]
[1777021603172,33.58,77659.82,0.01,-0.83853,0.00018,9.71537]
[1777021609213,33.58,77658.29,0.01,-0.83877,0.00018,9.70576]
[1777021614250,33.6,77656.97,0.01,-0.83891,0.00018,9.70025]
[1777021615257,33.61,77645.95,0.01,-0.84084,0.00018,9.62275]
[1777021617271,33.63,77639.03,0.01,-0.84196,0.00018,9.57733]
[1777021622308,33.64,77637.53,0.01,-0.84213,0.00018,9.57048]
[1777021623314,33.64,77628.09,0.01,-0.84382,0.00018,9.50153]
[1777021628352,33.64,77625.66,0.01,-0.84424,0.00018,9.48456]
[1777021633384,33.65,77622.76,0.01,-0.84473,0.00018,9.46436]
[1777021638419,33.65,77617.82,0.01,-0.84559,0.00018,9.4294]
[1777021643455,33.65,77616.42,0.01,-0.84581,0.00018,9.42036]
[1777021646477,33.66,77608.14,0.01,-0.84725,0.00018,9.36065]
[1777021648490,33.66,77601.14,0.01,-0.84847,0.00018,9.3102]
[1777021653526,33.67,77600.75,0.01,-0.84859,0.00018,9.30208]
[1777021658561,33.67,77601.29,0.01,-0.84845,0.00018,9.30777]
[1777021663595,33.68,77599.53,0.01,-0.84872,0.00018,9.29667]
[1777021668632,33.68,77595.22,0.01,-0.84943,0.00018,9.26706]
[1777021673667,33.69,77596.29,0.01,-0.84919,0.00018,9.2768]
[1777021678700,33.7,77600.52,0.01,-0.8484,0.00018,9.30957]
[1777021682733,33.7,77591.74,0.01,-0.8499,0.00017,9.24717]
[1777021686760,33.71,77573.81,0.01,-0.85296,0.00017,9.11846]
[1777021687769,33.71,77563.73,0.01,-0.85468,0.00017,9.04564]
[1777021690789,33.71,77542.69,0.01,-0.85821,0.00017,8.89445]
[1777021691794,33.72,77536.61,0.01,-0.85921,0.00017,8.8509]
[1777021694816,33.72,77530.19,0.01,-0.86024,0.00017,8.80611]
[1777021696828,33.73,77542.99,0.01,-0.85808,0.00017,8.89993]
[1777021697835,33.73,77549.09,0.01,-0.85704,0.00017,8.9446]
[1777021700856,33.73,77556.29,0.01,-0.85579,0.00017,8.99828]
[1777021702870,33.73,77548.06,0.01,-0.85716,0.00017,8.93951]
[1777021703877,33.74,77546.24,0.01,-0.85746,0.00017,8.92675]
[1777021706906,33.74,77537.17,0.01,-0.85895,0.00017,8.86209]
[1777021707925,33.74,77537.99,0.01,-0.85881,0.00017,8.86829]
[1777021708921,33.74,77503.13,0.01,-0.86456,0.00016,8.61664]
[1777021709933,33.74,77499.02,0.01,-0.86522,0.00016,8.5875]
[1777021714962,33.75,77502.06,0.01,-0.86477,0.00016,8.60426]
[1777021716979,33.75,77508.76,0.01,-0.86365,0.00016,8.65355]
[1777021722055,33.76,77518.03,0.01,-0.86208,0.00016,8.72281]
[1777021723026,33.76,77466.32,0.01,-0.87042,0.00016,8.35076]
[1777021724033,33.76,77441.95,0.01,-0.87423,0.00015,8.17705]
[1777021725046,33.76,77450.57,0.01,-0.87288,0.00016,8.23897]
[1777021726052,33.76,77452.88,0.01,-0.8725,0.00016,8.25607]
[1777021731091,33.77,77457.42,0.01,-0.87173,0.00016,8.29143]
[1777021736129,33.78,77458.87,0.01,-0.87144,0.00016,8.30455]
[1777021741168,33.79,77459.92,0.01,-0.8712,0.00016,8.3153]
[1777021746199,33.8,77460.79,0.01,-0.87097,0.00016,8.32559]
[1777021751244,33.82,77462.15,0.01,-0.87067,0.00016,8.33937]
[1777021752944,33.82,77468.13,0.01,-0.8697,0.00016,8.38308]
[1777021758283,33.83,77467.98,0.01,-0.86968,0.00016,8.3842]
[1777021763321,33.83,77463.1,0.01,-0.8704,0.00016,8.35145]
[1777021766342,33.84,77452.01,0.01,-0.87211,0.00016,8.27374]
[1777021767351,33.84,77449.05,0.01,-0.87256,0.00016,8.25323]
[1777021773086,33.85,77443.08,0.01,-0.8735,0.00016,8.20697]
[1777021778428,33.86,77444.78,0.01,-0.87319,0.00016,8.22129]
[1777021779434,33.86,77449.55,0.01,-0.87243,0.00016,8.25603]
[1777021781448,33.86,77457.62,0.01,-0.87116,0.00016,8.31391]
[1777021783462,33.86,77460.58,0.01,-0.87067,0.00016,8.33588]
[1777021787492,33.87,77467.87,0.01,-0.8695,0.00016,8.38887]
[1777021792525,33.87,77466.17,0.01,-0.86975,0.00016,8.37766]
[1777021795547,33.87,77460.98,0.01,-0.87056,0.00016,8.34123]
[1777021799574,33.87,77466.07,0.01,-0.86974,0.00016,8.37836]
[1777021804610,33.88,77466.42,0.01,-0.86966,0.00016,8.38172]
[1777021809645,33.88,77468.48,0.01,-0.86932,0.00016,8.39718]
[1777021814682,33.88,77470.17,0.01,-0.86904,0.00016,8.40989]
[1777021819718,33.88,77470.32,0.01,-0.869,0.00016,8.41151]
[1777021824756,33.88,77468.13,0.01,-0.86933,0.00016,8.39637]
[1777021825762,33.88,77461.76,0.01,-0.87034,0.00016,8.35107]
[1777021830796,33.89,77462.23,0.01,-0.87024,0.00016,8.35543]
[1777021835831,33.89,77464.66,0.01,-0.86992,0.00016,8.36674]
[1777021838853,33.89,77448.81,0.01,-0.87239,0.00016,8.2545]
[1777021842893,33.9,77455.05,0.01,-0.87139,0.00016,8.30031]
[1777021847915,33.9,77463.24,0.01,-0.87006,0.00016,8.36032]
[1777021850935,33.9,77469.05,0.01,-0.86913,0.00016,8.40248]
[1777021855972,33.91,77472.15,0.01,-0.86862,0.00016,8.42545]
[1777021861006,33.91,77472.23,0.01,-0.86859,0.00016,8.4268]
[1777021866041,33.91,77471.82,0.01,-0.86864,0.00016,8.42462]
[1777021871081,33.91,77471.85,0.01,-0.86862,0.00016,8.42554]
[1777021876113,33.92,77470.92,0.01,-0.86875,0.00016,8.41957]
[1777021878127,33.92,77465.49,0.01,-0.8696,0.00016,8.38108]
[1777021880139,33.92,77464.81,0.01,-0.8697,0.00016,8.37663]
[1777021885176,33.92,77466.96,0.01,-0.86934,0.00016,8.39288]
[1777021886187,33.92,77459.65,0.01,-0.87049,0.00016,8.34092]
[1777021887188,33.92,77460.92,0.01,-0.87029,0.00016,8.35022]
[1777021892225,33.93,77463.97,0.01,-0.86987,0.00016,8.36615]
[1777021896251,33.93,77466.59,0.01,-0.86944,0.00016,8.38561]
[1777021901285,33.93,77466.22,0.01,-0.86948,0.00016,8.38375]
[1777021905314,33.93,77461.17,0.01,-0.87026,0.00016,8.34842]
[1777021907332,33.94,77464.15,0.01,-0.86978,0.00016,8.37011]
[1777021908337,33.94,77470.41,0.01,-0.86878,0.00016,8.41497]
[1777021910350,33.94,77470.15,0.01,-0.86882,0.00016,8.41338]
[1777021915384,33.94,77468.21,0.01,-0.86911,0.00016,8.40019]
[1777021920419,33.94,77471.02,0.01,-0.86865,0.00016,8.42093]
[1777021922434,33.94,77485.81,0.01,-0.86628,0.00016,8.52689]
[1777021924143,33.94,77484.82,0.01,-0.86644,0.00016,8.51977]
[1777021928477,33.94,77487.97,0.01,-0.86594,0.00016,8.54219]
[1777021934211,33.95,77485.79,0.01,-0.86626,0.00016,8.52792]
[1777021939557,33.94,77485.95,0.01,-0.86624,0.00016,8.52872]
[1777021944589,33.94,77488.23,0.01,-0.86588,0.00016,8.54465]
[1777021946604,33.94,77496.7,0.01,-0.86452,0.00016,8.60507]
[1777021948617,33.94,77505.47,0.01,-0.8631,0.00016,8.66761]
[1777021952645,33.94,77520.35,0.01,-0.86074,0.00017,8.76772]
[1777021957683,33.94,77524.05,0.01,-0.86012,0.00017,8.79456]
[1777021962717,33.94,77523.7,0.01,-0.86018,0.00017,8.79207]
[1777021967751,33.94,77524.87,0.01,-0.85999,0.00017,8.80045]
[1777021968758,33.94,77518.9,0.01,-0.86097,0.00017,8.75751]
[1777021973795,33.94,77517.68,0.01,-0.86117,0.00016,8.74885]
[1777021978830,33.94,77517.87,0.01,-0.86114,0.00016,8.75032]
[1777021983866,33.94,77522.27,0.01,-0.86041,0.00017,8.78195]
[1777021988900,33.94,77521.57,0.01,-0.86053,0.00017,8.77683]
[1777021993936,33.94,77525.42,0.01,-0.8599,0.00017,8.80426]
[1777021998970,33.94,77522.25,0.01,-0.86043,0.00017,8.78125]
[1777022004014,33.94,77520.74,0.01,-0.86068,0.00017,8.77022]
[1777022009040,33.94,77518.5,0.01,-0.86105,0.00017,8.75405]
[1777022014076,33.94,77518.95,0.01,-0.86107,0.00017,8.75018]
[1777022019110,33.94,77519.95,0.01,-0.86091,0.00017,8.75727]
[1777022024145,33.94,77520.01,0.01,-0.8609,0.00017,8.75757]
[1777022029188,33.94,77521.0,0.01,-0.86074,0.00017,8.76451]
[1777022034216,33.94,77525.12,0.01,-0.86007,0.00017,8.79387]
[1777022039249,33.94,77522.55,0.01,-0.8605,0.00017,8.77498]
[1777022040258,33.94,77510.9,0.01,-0.86242,0.00016,8.69114]
[1777022041264,33.94,77496.03,0.01,-0.86485,0.00016,8.58447]
[1777022042271,33.94,77495.94,0.01,-0.86486,0.00016,8.58373]
[1777022047306,33.93,77497.68,0.01,-0.86459,0.00016,8.59582]
[1777022050327,33.94,77503.31,0.01,-0.86367,0.00016,8.63628]
[1777022052342,33.94,77508.48,0.01,-0.86282,0.00016,8.67373]
[1777022055362,33.94,77512.17,0.01,-0.86221,0.00016,8.70055]
[1777022059390,33.94,77517.59,0.01,-0.86131,0.00016,8.73978]
[1777022064426,33.94,77520.75,0.01,-0.86079,0.00017,8.7626]
[1777022069461,33.94,77522.97,0.01,-0.86042,0.00017,8.77849]
[1777022075207,33.94,77521.59,0.01,-0.86074,0.00017,8.76135]
[1777022080537,33.94,77523.0,0.01,-0.86051,0.00017,8.7714]
[1777022085572,33.94,77523.62,0.01,-0.86041,0.00017,8.77575]
[1777022090613,33.94,77526.51,0.01,-0.85993,0.00017,8.79645]
[1777022095644,33.94,77529.56,0.01,-0.85943,0.00017,8.81825]
[1777022099672,33.93,77532.27,0.01,-0.85899,0.00017,8.83745]
[1777022101686,33.93,77542.05,0.01,-0.85735,0.00017,8.90773]
[1777022102693,33.93,77544.09,0.01,-0.85702,0.00017,8.92226]
[1777022105423,33.93,77562.89,0.01,-0.85384,0.00017,9.05742]
[1777022107728,33.93,77565.63,0.01,-0.85338,0.00017,9.07675]
[1777022108735,33.93,77571.58,0.01,-0.85237,0.00017,9.11952]
[1777022109741,33.93,77580.21,0.01,-0.85089,0.00017,9.18167]
[1777022110748,33.93,77581.98,0.01,-0.85059,0.00017,9.1941]
[1777022115783,33.92,77582.02,0.01,-0.85061,0.00017,9.19324]
[1777022120820,33.92,77589.16,0.01,-0.84939,0.00017,9.24418]
[1777022125853,33.92,77595.03,0.01,-0.84839,0.00018,9.28555]
[1777022127868,33.91,77600.91,0.01,-0.84737,0.00018,9.32766]
[1777022128874,33.91,77612.98,0.01,-0.84524,0.00018,9.4151]
[1777022129881,33.91,77621.46,0.01,-0.84374,0.00018,9.47631]
[1777022132902,33.91,77628.27,0.01,-0.84264,0.00018,9.51766]
[1777022137937,33.9,77628.11,0.01,-0.84271,0.00018,9.51477]
[1777022141965,33.9,77620.29,0.01,-0.84414,0.00018,9.45669]
[1777022147000,33.89,77618.91,0.01,-0.84442,0.00018,9.44541]
[1777022150031,33.89,77629.27,0.01,-0.84259,0.00018,9.51979]
[1777022155064,33.89,77630.22,0.01,-0.84246,0.00018,9.52494]
[1777022160102,33.88,77633.11,0.01,-0.84198,0.00018,9.54425]
[1777022165132,33.87,77632.72,0.01,-0.84209,0.00018,9.53978]
[1777022170168,33.87,77632.73,0.01,-0.84213,0.00018,9.53829]
[1777022175203,33.86,77631.87,0.01,-0.84232,0.00018,9.53058]
[1777022180238,33.84,77632.34,0.01,-0.8424,0.00018,9.52757]
[1777022185275,33.84,77635.1,0.01,-0.84194,0.00018,9.54624]
[1777022190311,33.83,77634.2,0.01,-0.84214,0.00018,9.53831]
[1777022195344,33.82,77634.6,0.01,-0.84225,0.00018,9.53046]
[1777022200380,33.82,77633.56,0.01,-0.84246,0.00018,9.52166]
[1777022205414,33.81,77633.68,0.01,-0.84247,0.00018,9.52133]
[1777022210450,33.81,77635.23,0.01,-0.84222,0.00018,9.53143]
[1777022215489,33.8,77635.21,0.01,-0.84226,0.00018,9.53006]
[1777022220520,33.8,77633.56,0.01,-0.84259,0.00018,9.51689]
[1777022224547,33.8,77627.69,0.01,-0.84366,0.00018,9.47329]
[1777022230590,33.79,77629.15,0.01,-0.84343,0.00018,9.48291]
[1777022236631,33.79,77629.89,0.01,-0.84332,0.00018,9.48728]
[1777022242673,33.79,77629.84,0.01,-0.84335,0.00018,9.48591]
[1777022247708,33.78,77630.3,0.01,-0.84329,0.00018,9.48846]
[1777022252744,33.78,77630.75,0.01,-0.84332,0.00018,9.48387]
[1777022257778,33.78,77629.32,0.01,-0.84359,0.00018,9.47276]
[1777022262816,33.78,77629.87,0.01,-0.84351,0.00018,9.47613]
[1777022267850,33.77,77629.34,0.01,-0.84362,0.00018,9.47164]
[1777022270873,33.77,77578.37,0.01,-0.85261,0.00017,9.10032]
[1777022271878,33.77,77551.11,0.01,-0.85727,0.00017,8.90235]
[1777022272884,33.77,77546.58,0.01,-0.85804,0.00017,8.86965]
[1777022274898,33.77,77537.36,0.01,-0.85958,0.00017,8.80328]
[1777022277919,33.78,77536.65,0.01,-0.85968,0.00017,8.79892]
[1777022279933,33.78,77540.19,0.01,-0.85908,0.00017,8.82449]
[1777022284968,33.78,77538.15,0.01,-0.8594,0.00017,8.81068]
[1777022290005,33.78,77539.3,0.01,-0.8592,0.00017,8.81943]
[1777022291010,33.78,77549.59,0.01,-0.85747,0.00017,8.89409]
[1777022292017,33.78,77543.41,0.01,-0.85851,0.00017,8.8494]
[1777022293024,33.78,77543.57,0.01,-0.85848,0.00017,8.85068]
[1777022298060,33.78,77544.11,0.01,-0.85837,0.00017,8.85517]
[1777022303099,33.78,77543.71,0.01,-0.85843,0.00017,8.85257]
[1777022308137,33.78,77541.83,0.01,-0.85876,0.00017,8.83842]
[1777022309144,33.78,77534.13,0.01,-0.86006,0.00017,8.78232]
[1777022310152,33.78,77529.11,0.01,-0.8609,0.00017,8.74572]
[1777022313173,33.78,77527.15,0.01,-0.86134,0.00017,8.72371]
[1777022317201,33.77,77515.76,0.01,-0.86324,0.00016,8.6405]
[1777022318208,33.77,77515.27,0.01,-0.86333,0.00016,8.6368]
[1777022323245,33.77,77516.74,0.01,-0.8631,0.00016,8.64651]
[1777022328279,33.77,77516.47,0.01,-0.86317,0.00016,8.64342]
[1777022330293,33.77,77522.9,0.01,-0.86213,0.00017,8.68936]
[1777022331300,33.76,77524.11,0.01,-0.86193,0.00017,8.69778]
[1777022336334,33.76,77522.56,0.01,-0.86224,0.00017,8.68457]
[1777022341370,33.75,77521.86,0.01,-0.86239,0.00017,8.67778]
[1777022347123,33.75,77520.43,0.01,-0.86267,0.00017,8.66571]
[1777022351440,33.74,77530.14,0.01,-0.86109,0.00017,8.73463]
[1777022356474,33.74,77533.54,0.01,-0.86054,0.00017,8.75858]
[1777022360503,33.74,77538.74,0.01,-0.85968,0.00017,8.7957]
[1777022364532,33.74,77543.78,0.01,-0.85885,0.00017,8.83164]
[1777022365538,33.74,77552.71,0.01,-0.85735,0.00017,8.89615]
[1777022370573,33.73,77555.26,0.01,-0.85694,0.00017,8.91346]
[1777022374607,33.73,77565.35,0.01,-0.85533,0.00017,8.97886]
[1777022376615,33.73,77565.3,0.01,-0.85535,0.00017,8.97832]
[1777022381655,33.73,77570.02,0.01,-0.85455,0.00017,9.0122]
[1777022383665,33.73,77572.18,0.01,-0.85419,0.00017,9.0276]
[1777022388699,33.72,77571.88,0.01,-0.85426,0.00017,9.02453]
[1777022392729,33.72,77577.06,0.01,-0.8534,0.00017,9.06097]
[1777022397763,33.71,77583.56,0.01,-0.85231,0.00017,9.10648]
[1777022402799,33.71,77582.66,0.01,-0.85249,0.00017,9.09899]
[1777022406827,33.71,77575.23,0.01,-0.85378,0.00017,9.04472]
[1777022411863,33.71,77574.87,0.01,-0.85387,0.00017,9.04085]
[1777022416899,33.67,77571.38,0.01,-0.85475,0.00017,9.00397]
[1777022421934,33.65,77569.26,0.01,-0.85527,0.00017,8.98188]
[1777022426969,33.64,77568.62,0.01,-0.85541,0.00017,8.97623]
[1777022432003,33.64,77565.93,0.01,-0.85598,0.00017,8.94858]
[1777022434018,33.64,77559.79,0.01,-0.85704,0.00017,8.90354]
[1777022437799,33.64,77556.61,0.01,-0.85759,0.00017,8.88003]
[1777022443082,33.64,77554.57,0.01,-0.85794,0.00017,8.8648]
[1777022448117,33.63,77553.45,0.01,-0.85814,0.00017,8.85632]
[1777022453154,33.63,77554.84,0.01,-0.85792,0.00017,8.86583]
[1777022458186,33.62,77551.44,0.01,-0.85857,0.00017,8.83804]
[1777022461208,33.61,77548.17,0.01,-0.85922,0.00017,8.80997]
[1777022464229,33.61,77542.54,0.01,-0.86017,0.00017,8.76875]
[1777022465237,33.61,77541.05,0.01,-0.86039,0.00017,8.75917]
[1777022470271,33.63,77542.01,0.01,-0.86012,0.00017,8.77084]
[1777022475307,33.63,77543.45,0.01,-0.85987,0.00017,8.78166]
[1777022481362,33.63,77546.48,0.01,-0.85937,0.00017,8.80352]
[1777022487395,33.63,77547.41,0.01,-0.85919,0.00017,8.81129]
[1777022492426,33.63,77550.39,0.01,-0.85875,0.00017,8.82674]
[1777022497460,33.64,77552.13,0.01,-0.85844,0.00017,8.84027]
[1777022502495,33.64,77559.29,0.01,-0.8572,0.00017,8.89319]
[1777022503526,33.64,77558.4,0.01,-0.85735,0.00017,8.88683]
[1777022504522,33.64,77577.78,0.01,-0.85403,0.00017,9.02802]
[1777022509557,33.64,77575.48,0.01,-0.85443,0.00017,9.01098]
[1777022512578,33.64,77578.65,0.01,-0.8539,0.00017,9.03376]
[1777022517613,33.64,77575.19,0.01,-0.85451,0.00017,9.00788]
[1777022522648,33.63,77571.01,0.01,-0.85524,0.00017,8.97669]
[1777022527683,33.63,77566.24,0.01,-0.85608,0.00017,8.94132]
[1777022532719,33.63,77565.05,0.01,-0.85629,0.00017,8.93204]
[1777022537757,33.63,77563.32,0.01,-0.85661,0.00017,8.91881]
[1777022542796,33.63,77563.62,0.01,-0.85657,0.00017,8.92037]
[1777022547827,33.62,77562.92,0.01,-0.8567,0.00017,8.9146]
[1777022552860,33.62,77553.7,0.01,-0.85838,0.00017,8.83978]
[1777022555881,33.62,77554.93,0.01,-0.85817,0.00017,8.84857]
[1777022557898,33.62,77549.0,0.01,-0.85918,0.00017,8.8051]
[1777022559911,33.61,77543.68,0.01,-0.86013,0.00017,8.76425]
[1777022561935,33.61,77517.21,0.01,-0.86457,0.00016,8.57049]
[1777022562942,33.6,77498.0,0.01,-0.86778,0.00016,8.428]
[1777022563949,33.6,77498.99,0.01,-0.86762,0.00016,8.43538]
[1777022564954,33.6,77491.75,0.01,-0.86879,0.00016,8.38289]
[1777022565962,33.59,77490.07,0.01,-0.86907,0.00016,8.37034]
[1777022566969,33.59,77483.95,0.01,-0.87006,0.00016,8.32582]
[1777022567976,33.59,77481.78,0.01,-0.87042,0.00016,8.30982]
[1777022572013,33.55,77487.89,0.01,-0.86976,0.00016,8.33996]
[1777022575031,33.54,77482.55,0.01,-0.87063,0.00016,8.30058]
[1777022580069,33.54,77492.59,0.01,-0.86908,0.00016,8.37055]
[1777022581071,33.54,77492.78,0.01,-0.86905,0.00016,8.37178]
[1777022583088,33.54,77500.97,0.01,-0.86773,0.00016,8.43092]
[1777022584093,33.54,77502.09,0.01,-0.86754,0.00016,8.43905]
[1777022585100,33.54,77495.69,0.01,-0.86858,0.00016,8.3928]
[1777022586111,33.54,77488.45,0.01,-0.86974,0.00016,8.34061]
[1777022587118,33.54,77486.68,0.01,-0.87003,0.00016,8.32774]
[1777022592155,33.54,77483.21,0.01,-0.87059,0.00016,8.30243]
[1777022594171,33.54,77489.76,0.01,-0.86954,0.00016,8.34956]
[1777022596188,33.53,77497.77,0.01,-0.86826,0.00016,8.40721]
[1777022597195,33.54,77506.82,0.01,-0.86679,0.00016,8.47275]
[1777022598205,33.54,77520.32,0.01,-0.86457,0.00016,8.57061]
[1777022599207,33.54,77525.48,0.01,-0.86372,0.00017,8.60818]
[1777022603236,33.53,77516.37,0.01,-0.86523,0.00016,8.54157]
[1777022605249,33.53,77510.2,0.01,-0.86625,0.00016,8.49673]
[1777022607264,33.53,77507.52,0.01,-0.86668,0.00016,8.47727]
[1777022611292,33.53,77501.41,0.01,-0.86777,0.00016,8.42592]
[1777022616325,33.53,77499.25,0.01,-0.86812,0.00016,8.41046]
[1777022621364,33.53,77496.28,0.01,-0.86859,0.00016,8.38931]
[1777022623377,33.54,77490.58,0.01,-0.8695,0.00016,8.34833]
[1777022629169,33.54,77491.53,0.01,-0.86935,0.00016,8.35529]
[1777022634454,33.53,77486.41,0.01,-0.87018,0.00016,8.31784]
[1777022639488,33.53,77486.08,0.01,-0.87024,0.00016,8.31523]
[1777022644523,33.53,77485.45,0.01,-0.87035,0.00016,8.31048]
[1777022649557,33.53,77485.41,0.01,-0.87036,0.00016,8.30999]
[1777022654592,33.53,77484.61,0.01,-0.87049,0.00016,8.30404]
[1777022658621,33.53,77490.45,0.01,-0.86956,0.00016,8.34602]
[1777022660634,33.53,77492.91,0.01,-0.86915,0.00016,8.36407]
[1777022665675,33.53,77495.82,0.01,-0.86867,0.00016,8.38576]
[1777022670704,33.54,77496.69,0.01,-0.86852,0.00016,8.39255]
[1777022674733,33.54,77502.97,0.01,-0.86758,0.00016,8.43125]
[1777022675741,33.54,77509.08,0.01,-0.86659,0.00016,8.47549]
[1777022676748,33.54,77509.66,0.01,-0.86649,0.00016,8.47965]
[1777022681808,33.54,77512.53,0.01,-0.86603,0.00016,8.50007]
[1777022686817,33.53,77511.49,0.01,-0.86621,0.00016,8.49202]
[1777022691852,33.53,77509.22,0.01,-0.86659,0.00016,8.47516]
[1777022696887,33.53,77508.46,0.01,-0.86673,0.00016,8.46925]
[1777022701922,33.53,77508.91,0.01,-0.86666,0.00016,8.47208]
[1777022706957,33.53,77508.67,0.01,-0.86671,0.00016,8.46984]
[1777022711992,33.53,77502.31,0.01,-0.86776,0.00016,8.42343]
[1777022715028,33.53,77497.03,0.01,-0.86861,0.00016,8.38528]
[1777022719044,33.53,77503.69,0.01,-0.86753,0.00016,8.43355]
[1777022724077,33.53,77502.94,0.01,-0.86765,0.00016,8.42812]
[1777022729113,33.53,77500.28,0.01,-0.86808,0.00016,8.40904]
[1777022734148,33.53,77499.81,0.01,-0.86824,0.00016,8.39882]
[1777022740190,33.53,77498.4,0.01,-0.86846,0.00016,8.38897]
[1777022745226,33.53,77498.32,0.01,-0.86847,0.00016,8.38873]
[1777022750260,33.53,77496.06,0.01,-0.86882,0.00016,8.37278]
[1777022755297,33.53,77499.58,0.01,-0.86825,0.00016,8.39862]
[1777022756308,33.53,77513.39,0.01,-0.866,0.00016,8.49862]
[1777022757313,33.53,77515.03,0.01,-0.86573,0.00016,8.51043]
[1777022762347,33.53,77518.16,0.01,-0.86521,0.00016,8.53315]
[1777022767381,33.54,77514.01,0.01,-0.86585,0.00016,8.50523]
[1777022772418,33.55,77514.05,0.01,-0.8658,0.00016,8.50734]
[1777022777480,33.54,77514.26,0.01,-0.86577,0.00016,8.50835]
[1777022782509,33.54,77512.86,0.01,-0.86602,0.00016,8.49768]
[1777022787549,33.54,77511.82,0.01,-0.8662,0.00016,8.48967]
[1777022792585,33.54,77512.58,0.01,-0.86617,0.00016,8.48762]
[1777022794595,33.54,77505.55,0.01,-0.86733,0.00016,8.43653]
[1777022800368,33.54,77505.05,0.01,-0.86742,0.00016,8.43247]
[1777022805673,33.54,77505.1,0.01,-0.86742,0.00016,8.4325]
[1777022811714,33.54,77505.1,0.01,-0.86742,0.00016,8.43224]
[1777022816749,33.53,77500.25,0.01,-0.86821,0.00016,8.39695]
[1777022821784,33.53,77496.65,0.01,-0.8688,0.00016,8.3709]
[1777022826820,33.53,77496.73,0.01,-0.86878,0.00016,8.37156]
[1777022830849,33.54,77483.06,0.01,-0.87098,0.00016,8.273]
[1777022831856,33.54,77479.43,0.01,-0.87155,0.00016,8.24701]
[1777022833868,33.54,77491.84,0.01,-0.86956,0.00016,8.33683]
[1777022834875,33.54,77493.6,0.01,-0.86927,0.00016,8.34961]
[1777022839910,33.54,77490.03,0.01,-0.86983,0.00016,8.32438]
[1777022842930,33.54,77482.54,0.01,-0.87102,0.00016,8.27078]
[1777022847966,33.54,77481.72,0.01,-0.87114,0.00016,8.26554]
[1777022853001,33.54,77486.36,0.01,-0.87048,0.00016,8.29249]
[1777022858037,33.55,77486.43,0.01,-0.87045,0.00016,8.29376]
[1777022861057,33.55,77491.82,0.01,-0.86957,0.00016,8.33299]
[1777022866092,33.55,77493.85,0.01,-0.86924,0.00016,8.34802]
[1777022870122,33.55,77501.03,0.01,-0.86808,0.00016,8.40001]
[1777022875162,33.55,77499.57,0.01,-0.86831,0.00016,8.38948]
[1777022880191,33.55,77504.62,0.01,-0.8675,0.00016,8.42585]
[1777022883211,33.55,77512.5,0.01,-0.86621,0.00016,8.48268]
[1777022887240,33.55,77518.86,0.01,-0.86518,0.00016,8.52821]
[1777022892275,33.54,77520.7,0.01,-0.8649,0.00016,8.54074]
[1777022897309,33.54,77517.31,0.01,-0.86547,0.00016,8.51548]
[1777022902344,33.54,77516.96,0.01,-0.86555,0.00016,8.51228]
[1777022907381,33.54,77514.74,0.01,-0.86593,0.00016,8.49544]
[1777022909394,33.54,77507.62,0.01,-0.8671,0.00016,8.4437]
[1777022914437,33.54,77515.96,0.01,-0.86583,0.00016,8.4967]
[1777022915440,33.54,77541.32,0.01,-0.86162,0.00017,8.68095]
[1777022916448,33.54,77535.14,0.01,-0.86266,0.00017,8.6359]
[1777022917454,33.54,77535.68,0.01,-0.86257,0.00017,8.63977]
[1777022922489,33.54,77535.93,0.01,-0.86253,0.00017,8.64165]
[1777022926516,33.54,77528.48,0.01,-0.86374,0.00017,8.58869]
[1777022931552,33.54,77528.84,0.01,-0.86364,0.00017,8.59305]
[1777022936587,33.54,77531.99,0.01,-0.86314,0.00017,8.61495]
[1777022941360,33.54,77546.78,0.01,-0.86069,0.00017,8.72149]
[1777022946663,33.54,77549.96,0.01,-0.86013,0.00017,8.74559]
[1777022951700,33.54,77550.2,0.01,-0.86007,0.00017,8.74828]
[1777022956733,33.55,77549.27,0.01,-0.8602,0.00017,8.74255]
[1777022958747,33.55,77543.95,0.01,-0.86108,0.00017,8.70429]
[1777022959754,33.55,77543.43,0.01,-0.86116,0.00017,8.7008]
[1777022964799,33.55,77539.88,0.01,-0.86176,0.00017,8.67504]
[1777022969833,33.55,77539.57,0.01,-0.86182,0.00017,8.6721]
[1777022974868,33.55,77540.93,0.01,-0.8617,0.00017,8.67424]
[1777022979904,33.54,77540.88,0.01,-0.86173,0.00017,8.67324]
[1777022984938,33.54,77538.67,0.01,-0.86211,0.00017,8.65665]
[1777022989975,33.54,77539.02,0.01,-0.86206,0.00017,8.65869]
[1777022992994,33.54,77533.56,0.01,-0.86298,0.00017,8.61875]
[1777022998030,33.54,77528.21,0.01,-0.86387,0.00017,8.57973]
[1777023003067,33.54,77524.58,0.01,-0.86448,0.00017,8.55293]
[1777023008099,33.54,77523.78,0.01,-0.86462,0.00017,8.54671]
[1777023013135,33.54,77518.85,0.01,-0.86545,0.00016,8.51056]
[1777023018169,33.53,77523.37,0.01,-0.86471,0.00017,8.54286]
[1777023023204,33.53,77524.29,0.01,-0.86457,0.00017,8.54895]
[1777023028239,33.53,77527.22,0.01,-0.8641,0.00017,8.56969]
[1777023029246,33.53,77536.07,0.01,-0.86264,0.00017,8.63376]
[1777023034281,33.53,77541.24,0.01,-0.86188,0.00017,8.66372]
[1777023039317,33.52,77543.22,0.01,-0.86157,0.00017,8.67699]
[1777023044350,33.52,77548.54,0.01,-0.86068,0.00017,8.71553]
[1777023048380,33.53,77556.15,0.01,-0.85937,0.00017,8.77182]
[1777023053414,33.53,77557.8,0.01,-0.85908,0.00017,8.78454]
[1777023058453,33.53,77556.3,0.01,-0.85932,0.00017,8.77433]
[1777023063488,33.53,77557.12,0.01,-0.85918,0.00017,8.78001]
[1777023069527,33.53,77558.5,0.01,-0.85896,0.00017,8.78959]
[1777023071540,33.53,77548.69,0.01,-0.86062,0.00017,8.71794]
[1777023072547,33.53,77549.46,0.01,-0.86049,0.00017,8.72356]
[1777023077582,33.53,77551.77,0.01,-0.8601,0.00017,8.74045]
[1777023082618,33.53,77551.69,0.01,-0.86011,0.00017,8.74013]
[1777023087652,33.53,77552.21,0.01,-0.85999,0.00017,8.74508]
[1777023092686,33.54,77555.01,0.01,-0.85959,0.00017,8.75946]
[1777023094700,33.54,77560.22,0.01,-0.85869,0.00017,8.79785]
[1777023099736,33.54,77560.68,0.01,-0.85859,0.00017,8.80211]
[1777023104774,33.54,77560.76,0.01,-0.85856,0.00017,8.80358]
[1777023108799,33.55,77555.31,0.01,-0.85946,0.00017,8.76469]
[1777023113834,33.55,77559.19,0.01,-0.85878,0.00017,8.79396]
[1777023118868,33.55,77557.06,0.01,-0.85912,0.00017,8.77938]
[1777023123904,33.56,77550.97,0.01,-0.86013,0.00017,8.73601]
[1777023128941,33.56,77545.47,0.01,-0.86103,0.00017,8.69719]
[1777023129950,33.56,77544.22,0.01,-0.86123,0.00017,8.68842]
[1777023134983,33.57,77544.92,0.01,-0.86107,0.00017,8.69517]
[1777023140018,33.57,77543.04,0.01,-0.86135,0.00017,8.68322]
[1777023145054,33.58,77543.88,0.01,-0.86117,0.00017,8.69106]
[1777023150129,33.58,77545.23,0.01,-0.8609,0.00017,8.70259]
[1777023154127,33.59,77536.91,0.01,-0.86235,0.00017,8.63648]
[1777023155135,33.59,77496.63,0.01,-0.86895,0.00016,8.34548]
[1777023156139,33.59,77452.7,0.01,-0.87591,0.00016,8.03051]
[1777023157145,33.59,77453.01,0.01,-0.87584,0.00016,8.03341]
[1777023158158,33.59,77459.88,0.01,-0.87476,0.00016,8.08321]
[1777023159159,33.6,77461.69,0.01,-0.87446,0.00016,8.09677]
[1777023161174,33.6,77468.98,0.01,-0.87329,0.00016,8.15012]
[1777023166208,33.6,77469.78,0.01,-0.87313,0.00016,8.15723]
[1777023171245,33.61,77470.5,0.01,-0.87299,0.00016,8.16352]
[1777023176279,33.61,77479.69,0.01,-0.87149,0.00016,8.23149]
[1777023178294,33.64,77482.34,0.01,-0.87087,0.00016,8.25942]
[1777023183330,33.7,77481.69,0.01,-0.87053,0.00016,8.27441]
[1777023188364,33.71,77481.76,0.01,-0.87047,0.00016,8.27678]
[1777023193398,33.71,77478.0,0.01,-0.87103,0.00016,8.25165]
[1777023194407,33.73,77473.6,0.01,-0.87164,0.00016,8.2241]
[1777023198437,33.78,77472.38,0.01,-0.87145,0.00016,8.23229]
[1777023202463,33.83,77478.25,0.01,-0.87016,0.00016,8.29023]
[1777023203468,33.84,77478.29,0.01,-0.87008,0.00016,8.29374]
[1777023205483,33.86,77472.78,0.01,-0.87081,0.00016,8.26076]
[1777023210522,33.92,77473.8,0.01,-0.8702,0.00016,8.2879]
[1777023215553,33.93,77473.53,0.01,-0.8703,0.00016,8.28054]
[1777023220587,33.93,77473.69,0.01,-0.87024,0.00016,8.28326]
[1777023225624,33.94,77474.1,0.01,-0.87014,0.00016,8.28776]
[1777023230658,33.94,77474.43,0.01,-0.87005,0.00016,8.29166]
[1777023235692,33.97,77473.34,0.01,-0.87001,0.00016,8.29333]
[1777023240729,33.98,77480.17,0.01,-0.8689,0.00016,8.34315]
[1777023241735,33.99,77485.82,0.01,-0.86793,0.00016,8.38599]
[1777023243750,34.0,77483.88,0.01,-0.86817,0.00016,8.37532]
[1777023248785,34.0,77481.24,0.01,-0.86857,0.00016,8.35742]
[1777023253819,34.0,77481.01,0.01,-0.86859,0.00016,8.35676]
[1777023258855,34.0,77480.47,0.01,-0.86865,0.00016,8.35392]
[1777023263894,34.02,77483.06,0.01,-0.86815,0.00016,8.37613]
[1777023264896,34.02,77490.17,0.01,-0.86701,0.00016,8.42698]
[1777023265903,34.02,77492.08,0.01,-0.8667,0.00016,8.4407]
[1777023269931,34.02,77501.63,0.01,-0.86512,0.00016,8.51011]
[1777023270939,34.02,77506.03,0.01,-0.86439,0.00016,8.54208]
[1777023275973,34.03,77499.95,0.01,-0.86543,0.00016,8.49336]
[1777023277987,34.03,77497.41,0.01,-0.86583,0.00016,8.47573]
[1777023283788,34.04,77502.98,0.01,-0.8649,0.00016,8.51685]
[1777023289065,34.03,77501.12,0.01,-0.86521,0.00016,8.50325]
[1777023293858,34.04,77507.16,0.01,-0.86421,0.00016,8.54707]
[1777023299135,34.04,77508.47,0.01,-0.86396,0.00016,8.5579]
[1777023305178,34.05,77509.4,0.01,-0.86376,0.00016,8.56655]
[1777023310214,34.05,77510.46,0.01,-0.86355,0.00016,8.57571]
[1777023312227,34.05,77520.85,0.01,-0.86183,0.00017,8.65065]
[1777023313998,34.06,77525.87,0.01,-0.86099,0.00017,8.68696]
[1777023319278,34.06,77520.8,0.01,-0.86181,0.00017,8.65135]
[1777023324311,34.06,77521.19,0.01,-0.86173,0.00017,8.65503]
[1777023329346,34.06,77518.44,0.01,-0.86216,0.00016,8.6363]
[1777023334383,34.07,77516.72,0.01,-0.8625,0.00016,8.61805]
[1777023339431,34.07,77517.45,0.01,-0.86235,0.00016,8.6245]
[1777023344468,34.08,77520.82,0.01,-0.86177,0.00017,8.64989]
[1777023350508,34.08,77522.0,0.01,-0.86154,0.00017,8.65975]
[1777023355543,34.08,77518.46,0.01,-0.8621,0.00016,8.63554]
[1777023360581,34.09,77518.2,0.01,-0.86211,0.00016,8.63493]
[1777023365616,34.09,77519.77,0.01,-0.86183,0.00017,8.64736]
[1777023370651,34.09,77520.45,0.01,-0.86171,0.00017,8.65237]
[1777023375686,34.09,77523.81,0.01,-0.86116,0.00017,8.67634]
[1777023377700,34.09,77527.51,0.01,-0.86054,0.00017,8.70316]
[1777023382736,34.1,77527.0,0.01,-0.8606,0.00017,8.70034]
[1777023387770,34.1,77523.49,0.01,-0.86116,0.00017,8.67614]
[1777023393814,34.1,77524.25,0.01,-0.8611,0.00017,8.67559]
[1777023398848,34.11,77525.85,0.01,-0.86081,0.00017,8.68792]
[1777023403882,34.11,77528.53,0.01,-0.86035,0.00017,8.70781]
[1777023404889,34.11,77539.27,0.01,-0.85856,0.00017,8.78489]
[1777023405897,34.11,77540.59,0.01,-0.85833,0.00017,8.79439]
[1777023410934,34.11,77533.42,0.01,-0.85954,0.00017,8.74288]
[1777023411949,34.11,77527.05,0.01,-0.8606,0.00017,8.6971]
[1777023412946,34.11,77527.35,0.01,-0.86055,0.00017,8.69942]
[1777023418987,34.11,77529.46,0.01,-0.86021,0.00017,8.71411]
[1777023424022,34.11,77530.98,0.01,-0.85996,0.00017,8.72478]
[1777023429058,34.11,77533.15,0.01,-0.8596,0.00017,8.74018]
[1777023432079,34.11,77538.54,0.01,-0.8587,0.00017,8.7787]
[1777023437113,34.1,77536.45,0.01,-0.85906,0.00017,8.76352]
[1777023442148,34.1,77538.01,0.01,-0.8588,0.00017,8.77457]
[1777023447185,34.1,77542.32,0.01,-0.85808,0.00017,8.80539]
[1777023452218,34.1,77551.49,0.01,-0.85663,0.00017,8.8638]
[1777023453225,34.1,77552.77,0.01,-0.85641,0.00017,8.87284]
[1777023458260,34.1,77552.13,0.01,-0.85651,0.00017,8.86877]
[1777023461281,34.1,77558.44,0.01,-0.85543,0.00017,8.91435]
[1777023463295,34.11,77559.84,0.01,-0.85519,0.00017,8.9245]
[1777023468331,34.11,77561.41,0.01,-0.85492,0.00017,8.93581]
[1777023475128,34.1,77560.29,0.01,-0.85512,0.00017,8.9276]
[1777023477394,34.1,77568.94,0.01,-0.85364,0.00017,8.98971]
[1777023478401,34.1,77569.57,0.01,-0.85354,0.00017,8.99412]
[1777023483436,34.1,77569.92,0.01,-0.85349,0.00017,8.99592]
[1777023488471,34.1,77569.33,0.01,-0.85361,0.00017,8.99087]
[1777023489479,34.1,77578.17,0.01,-0.8521,0.00017,9.0543]
[1777023490490,34.1,77590.96,0.01,-0.84988,0.00017,9.1462]
[1777023491496,34.1,77591.93,0.01,-0.84972,0.00017,9.15286]
[1777023496527,34.09,77594.6,0.01,-0.8493,0.00017,9.17039]
[1777023501563,34.08,77595.76,0.01,-0.84914,0.00018,9.17687]
[1777023506605,34.08,77597.45,0.01,-0.84889,0.00018,9.18715]
[1777023511641,34.07,77598.64,0.01,-0.84882,0.00018,9.18671]
[1777023516675,34.07,77596.02,0.01,-0.84932,0.00018,9.16599]
[1777023521720,34.06,77593.4,0.01,-0.84982,0.00017,9.14537]
[1777023526745,34.05,77591.06,0.01,-0.85028,0.00017,9.12678]
[1777023531781,34.05,77587.8,0.01,-0.85089,0.00017,9.10156]
[1777023536816,34.04,77586.96,0.01,-0.85107,0.00017,9.09384]
[1777023541851,34.04,77585.44,0.01,-0.85138,0.00017,9.0812]
[1777023546886,34.03,77579.55,0.01,-0.85245,0.00017,9.03676]
[1777023551920,34.02,77576.47,0.01,-0.85301,0.00017,9.01317]
[1777023556956,34.02,77575.04,0.01,-0.85329,0.00017,9.00154]
[1777023561991,34.02,77573.79,0.01,-0.85354,0.00017,8.99122]
[1777023567027,34.01,77571.36,0.01,-0.85399,0.00017,8.97243]
[1777023573068,34.01,77570.12,0.01,-0.85432,0.00017,8.95497]
[1777023578103,34.0,77565.66,0.01,-0.85511,0.00017,8.92176]
[1777023583138,34.0,77564.28,0.01,-0.85537,0.00017,8.9109]
[1777023584145,34.0,77554.49,0.01,-0.85704,0.00017,8.8402]
[1777023585152,34.0,77552.01,0.01,-0.85747,0.00017,8.82226]
[1777023590187,34.0,77552.15,0.01,-0.85745,0.00017,8.82294]
[1777023595222,34.0,77551.33,0.01,-0.85761,0.00017,8.8162]
[1777023600262,33.99,77554.77,0.01,-0.85706,0.00017,8.83964]
[1777023605293,33.99,77554.66,0.01,-0.85711,0.00017,8.83741]
[1777023610329,33.99,77555.47,0.01,-0.85698,0.00017,8.84282]
[1777023615362,33.98,77555.86,0.01,-0.85693,0.00017,8.84516]
[1777023620398,33.98,77556.85,0.01,-0.85677,0.00017,8.85181]
[1777023626181,33.98,77557.21,0.01,-0.85673,0.00017,8.85376]
[1777023631473,33.98,77557.27,0.01,-0.85682,0.00017,8.84654]
[1777023636509,33.98,77558.08,0.01,-0.8567,0.00017,8.85183]
[1777023641544,33.97,77558.5,0.01,-0.85664,0.00017,8.85432]
[1777023646579,33.97,77559.32,0.01,-0.85651,0.00017,8.85962]
[1777023652623,33.97,77559.1,0.01,-0.85657,0.00017,8.85731]
[1777023658665,33.97,77559.6,0.01,-0.8565,0.00017,8.86018]
[1777023663699,33.97,77569.28,0.01,-0.85486,0.00017,8.92939]
[1777023664706,33.96,77572.74,0.01,-0.85427,0.00017,8.95414]
[1777023669742,33.96,77574.35,0.01,-0.85403,0.00017,8.96447]
[1777023674777,33.96,77579.59,0.01,-0.85315,0.00017,9.00096]
[1777023679813,33.95,77584.28,0.01,-0.85238,0.00017,9.03345]
[1777023681826,33.95,77590.6,0.01,-0.85129,0.00017,9.07856]
[1777023686861,33.94,77592.86,0.01,-0.85094,0.00017,9.09331]
[1777023691900,33.94,77592.83,0.01,-0.85107,0.00017,9.08443]
[1777023692904,33.94,77587.15,0.01,-0.85207,0.00017,9.04305]
[1777023694919,33.94,77585.63,0.01,-0.85234,0.00017,9.03159]
[1777023700961,33.93,77584.23,0.01,-0.85262,0.00017,9.02015]
[1777023705996,33.93,77583.47,0.01,-0.85278,0.00017,9.0136]
[1777023711034,33.92,77582.18,0.01,-0.85303,0.00017,9.003]
[1777023716067,33.92,77581.22,0.01,-0.85322,0.00017,8.99503]
[1777023721105,33.92,77579.95,0.01,-0.85347,0.00017,8.98485]
[1777023724123,33.91,77585.24,0.01,-0.85256,0.00017,9.02251]
[1777023729157,33.91,77589.25,0.01,-0.8519,0.00017,9.05034]
[1777023734194,33.91,77590.77,0.01,-0.85166,0.00017,9.06014]
[1777023739233,33.9,77592.26,0.01,-0.85143,0.00017,9.06977]
[1777023744269,33.9,77594.12,0.01,-0.85113,0.00017,9.0821]
[1777023749297,33.9,77595.43,0.01,-0.85093,0.00017,9.09045]
[1777023754334,33.89,77596.99,0.01,-0.85078,0.00018,9.09345]
[1777023759370,33.89,77597.78,0.01,-0.85067,0.00018,9.09808]
[1777023764405,33.88,77600.3,0.01,-0.85025,0.00018,9.11526]
[1777023769439,33.88,77600.63,0.01,-0.85022,0.00018,9.11651]
[1777023774474,33.88,77599.5,0.01,-0.85045,0.00018,9.10722]
[1777023778504,33.87,77593.17,0.01,-0.85157,0.00017,9.06052]
[1777023781526,33.87,77590.83,0.01,-0.85199,0.00017,9.04316]
[1777023787328,33.87,77587.36,0.01,-0.85261,0.00017,9.01732]
[1777023792601,33.87,77584.62,0.01,-0.85311,0.00017,8.9968]
[1777023797639,33.87,77582.37,0.01,-0.85351,0.00017,8.97983]
[1777023802674,33.86,77580.2,0.01,-0.8539,0.00017,8.96344]
[1777023807708,33.86,77576.88,0.01,-0.85449,0.00017,8.93872]
[1777023812743,33.86,77572.53,0.01,-0.85535,0.00017,8.89951]
[1777023817778,33.86,77575.58,0.01,-0.85484,0.00017,8.92109]
[1777023822814,33.86,77578.47,0.01,-0.85435,0.00017,8.9415]
[1777023828854,33.85,77581.85,0.01,-0.85378,0.00017,8.96537]
[1777023835903,33.85,77584.9,0.01,-0.85327,0.00017,8.98667]
[1777023840938,33.85,77586.3,0.01,-0.85304,0.00017,8.99625]
[1777023845973,33.85,77583.73,0.01,-0.8535,0.00017,8.97708]
[1777023851008,33.84,77581.26,0.01,-0.85394,0.00017,8.9586]
[1777023856043,33.84,77578.04,0.01,-0.85451,0.00017,8.93471]
[1777023858060,33.84,77571.84,0.01,-0.85559,0.00017,8.8896]
[1777023860074,33.84,77570.39,0.01,-0.85584,0.00017,8.879]
[1777023866114,33.84,77568.48,0.01,-0.85617,0.00017,8.86492]
[1777023871148,33.84,77568.3,0.01,-0.8563,0.00017,8.85625]
[1777023876186,33.84,77568.08,0.01,-0.85634,0.00017,8.85437]
[1777023882226,33.84,77569.85,0.01,-0.85605,0.00017,8.8668]
[1777023887261,33.84,77576.56,0.01,-0.85491,0.00017,8.91484]
[1777023890281,33.83,77583.13,0.01,-0.85379,0.00017,8.96193]
[1777023893306,33.83,77588.41,0.01,-0.85288,0.00017,8.99964]
[1777023895321,33.83,77595.08,0.01,-0.85173,0.00017,9.0478]
[1777023897333,33.83,77599.74,0.01,-0.85093,0.00018,9.08084]
[1777023902367,33.82,77598.34,0.01,-0.85121,0.00018,9.06914]
[1777023904382,33.82,77588.64,0.01,-0.85292,0.00017,8.99817]
[1777023907401,33.82,77589.89,0.01,-0.85272,0.00017,9.00658]
[1777023912437,33.82,77592.05,0.01,-0.85237,0.00017,9.02123]
[1777023917474,33.81,77591.26,0.01,-0.85253,0.00017,9.01454]
[1777023922507,33.81,77586.82,0.01,-0.85332,0.00017,8.98154]
[1777023925527,33.81,77578.31,0.01,-0.8548,0.00017,8.91945]
[1777023929555,33.81,77573.31,0.01,-0.85567,0.00017,8.88295]
[1777023934589,33.81,77572.89,0.01,-0.85584,0.00017,8.87255]
[1777023939625,33.81,77570.64,0.01,-0.85623,0.00017,8.85605]
[1777023944659,33.81,77568.87,0.01,-0.85654,0.00017,8.84302]
[1777023949696,33.81,77568.24,0.01,-0.85665,0.00017,8.8382]
[1777023954730,33.8,77565.79,0.01,-0.85708,0.00017,8.82023]
[1777023959765,33.8,77567.83,0.01,-0.85673,0.00017,8.83485]
[1777023966816,33.8,77569.39,0.01,-0.85647,0.00017,8.84597]
[1777023972856,33.8,77570.31,0.01,-0.85632,0.00017,8.85251]
[1777023978668,33.8,77566.78,0.01,-0.85692,0.00017,8.82683]
[1777023985955,33.8,77563.91,0.01,-0.85744,0.00017,8.80497]
[1777023990990,33.79,77563.03,0.01,-0.85762,0.00017,8.79722]
[1777023996026,33.79,77559.53,0.01,-0.85834,0.00017,8.76346]
[1777024004082,33.79,77559.86,0.01,-0.85829,0.00017,8.76552]
[1777024010127,33.79,77560.34,0.01,-0.85822,0.00017,8.76857]
[1777024015162,33.78,77559.91,0.01,-0.85832,0.00017,8.76416]
[1777024022211,33.78,77559.71,0.01,-0.8584,0.00017,8.76088]
[1777024029261,33.78,77563.14,0.01,-0.85783,0.00017,8.78515]
[1777024035302,33.77,77562.28,0.01,-0.85798,0.00017,8.77869]
[1777024040340,33.77,77562.34,0.01,-0.85798,0.00017,8.77904]
[1777024045373,33.77,77562.88,0.01,-0.85789,0.00017,8.78288]
[1777024050408,33.77,77563.44,0.01,-0.85779,0.00017,8.78685]
[1777024055442,33.77,77562.45,0.01,-0.85805,0.00017,8.77253]
[1777024060477,33.77,77561.8,0.01,-0.85816,0.00017,8.76794]
[1777024067526,33.77,77562.95,0.01,-0.85796,0.00017,8.77639]
[1777024072562,33.78,77565.91,0.01,-0.85746,0.00017,8.79785]
[1777024077597,33.77,77566.42,0.01,-0.85737,0.00017,8.80152]
[1777024082644,33.77,77566.36,0.01,-0.85738,0.00017,8.80104]
[1777024085654,33.77,77560.68,0.01,-0.85835,0.00017,8.7599]
[1777024087667,33.78,77559.27,0.01,-0.85859,0.00017,8.74982]
[1777024092702,33.78,77559.99,0.01,-0.85846,0.00017,8.75535]
[1777024097742,33.78,77560.27,0.01,-0.8584,0.00017,8.75769]
[1777024101770,33.78,77554.02,0.01,-0.85945,0.00017,8.71278]
[1777024106806,33.78,77558.31,0.01,-0.85871,0.00017,8.74439]
[1777024111845,33.78,77557.81,0.01,-0.85888,0.00017,8.73411]
[1777024116878,33.78,77558.46,0.01,-0.85876,0.00017,8.73931]
[1777024121913,33.78,77559.14,0.01,-0.85863,0.00017,8.74472]
[1777024129753,33.79,77559.38,0.01,-0.85857,0.00017,8.7472]
[1777024137066,33.79,77560.97,0.01,-0.85829,0.00017,8.75932]
[1777024142101,33.79,77561.61,0.01,-0.85817,0.00017,8.76435]
[1777024149893,33.79,77561.64,0.01,-0.85815,0.00017,8.76519]
[1777024156200,33.79,77561.97,0.01,-0.85808,0.00017,8.76802]
[1777024170033,33.8,77562.11,0.01,-0.85803,0.00017,8.76999]
[1777024175338,33.8,77562.19,0.01,-0.8581,0.00017,8.76376]
[1777024180372,33.8,77563.62,0.01,-0.85785,0.00017,8.77445]
[1777024185408,33.8,77564.05,0.01,-0.85777,0.00017,8.77783]
[1777024190444,33.8,77565.75,0.01,-0.85748,0.00017,8.79033]
[1777024196490,33.8,77565.86,0.01,-0.85745,0.00017,8.79134]
[1777024197493,33.8,77559.98,0.01,-0.85846,0.00017,8.74883]
[1777024198570,33.8,77555.23,0.01,-0.85927,0.00017,8.71429]
[1777024200518,33.8,77543.73,0.01,-0.86121,0.00017,8.63095]
[1777024201525,33.8,77545.77,0.01,-0.86087,0.00017,8.64566]
[1777024207566,33.8,77548.01,0.01,-0.86049,0.00017,8.66187]
[1777024212602,33.8,77547.11,0.01,-0.86064,0.00017,8.65529]
[1777024216632,33.8,77541.74,0.01,-0.86156,0.00017,8.61578]
[1777024217637,33.8,77526.65,0.01,-0.86408,0.00017,8.50679]
[1777024222674,33.8,77523.31,0.01,-0.86464,0.00017,8.48261]
[1777024227710,33.8,77522.18,0.01,-0.86482,0.00016,8.4745]
[1777024232743,33.8,77520.19,0.01,-0.86524,0.00016,8.45315]
[1777024237778,33.8,77518.78,0.01,-0.86547,0.00016,8.44319]
[1777024242818,33.8,77517.12,0.01,-0.86573,0.00016,8.43148]
[1777024247849,33.8,77515.27,0.01,-0.86603,0.00016,8.41849]
[1777024252885,33.8,77513.62,0.01,-0.86629,0.00016,8.40704]
[1777024255906,33.8,77522.22,0.01,-0.86487,0.00016,8.4691]
[1777024256912,33.8,77528.88,0.01,-0.86377,0.00017,8.51705]
[1777024257920,33.8,77529.34,0.01,-0.8637,0.00017,8.52031]
[1777024262954,33.8,77531.43,0.01,-0.86336,0.00017,8.53511]
[1777024265979,33.8,77524.0,0.01,-0.86459,0.00017,8.48148]
[1777024267991,33.8,77518.63,0.01,-0.86547,0.00016,8.44292]
[1777024273027,33.8,77517.78,0.01,-0.8656,0.00016,8.43714]
[1777024279069,33.8,77514.06,0.01,-0.86621,0.00016,8.4108]
[1777024284104,33.8,77514.01,0.01,-0.86621,0.00016,8.41079]
[1777024289138,33.8,77516.5,0.01,-0.86579,0.00016,8.42902]
[1777024293167,33.81,77510.4,0.01,-0.86687,0.00016,8.37829]
[1777024298204,33.81,77510.82,0.01,-0.86679,0.00016,8.38181]
[1777024303241,33.81,77510.07,0.01,-0.8669,0.00016,8.37695]
[1777024308280,33.81,77510.64,0.01,-0.8668,0.00016,8.38159]
[1777024313311,33.81,77506.74,0.01,-0.86742,0.00016,8.35425]
[1777024318349,33.82,77507.94,0.01,-0.86721,0.00016,8.36357]
[1777024323381,33.82,77513.66,0.01,-0.86626,0.00016,8.40531]
[1777024325396,33.82,77516.11,0.01,-0.86585,0.00016,8.42306]
[1777024331163,33.82,77524.15,0.01,-0.86452,0.00017,8.48126]
[1777024334461,33.82,77530.86,0.01,-0.86341,0.00017,8.52964]
[1777024339493,33.82,77533.34,0.01,-0.863,0.00017,8.54749]
[1777024344528,33.82,77536.48,0.01,-0.86248,0.00017,8.56996]
[1777024351305,33.83,77537.02,0.01,-0.86238,0.00017,8.57072]
[1777024356612,33.83,77537.64,0.01,-0.86226,0.00017,8.57596]
[1777024361651,33.84,77541.91,0.01,-0.86153,0.00017,8.60747]
[1777024363663,33.84,77547.03,0.01,-0.86066,0.00017,8.64467]
[1777024368697,33.84,77543.19,0.01,-0.86129,0.00017,8.61766]
[1777024373734,33.84,77543.36,0.01,-0.86124,0.00017,8.61974]
[1777024378768,33.84,77543.22,0.01,-0.86125,0.00017,8.61941]
[1777024383804,33.85,77545.14,0.01,-0.86091,0.00017,8.63388]
[1777024387833,33.85,77564.9,0.01,-0.85756,0.00017,8.77697]
[1777024388838,33.85,77568.79,0.01,-0.85689,0.00017,8.8053]
[1777024391861,33.85,77569.94,0.01,-0.85669,0.00017,8.81352]
[1777024396895,33.85,77570.73,0.01,-0.85654,0.00017,8.81992]
[1777024399916,33.85,77579.23,0.01,-0.85507,0.00017,8.88176]
[1777024400923,33.85,77578.58,0.01,-0.85518,0.00017,8.87707]
[1777024405958,33.85,77572.89,0.01,-0.85616,0.00017,8.836]
[1777024406967,33.85,77566.09,0.01,-0.85732,0.00017,8.78688]
[1777024407972,33.85,77564.92,0.01,-0.85752,0.00017,8.77854]
[1777024412001,33.85,77559.74,0.01,-0.85848,0.00017,8.73448]
[1777024417035,33.86,77557.08,0.01,-0.85891,0.00017,8.71618]
[1777024423078,33.86,77557.32,0.01,-0.85884,0.00017,8.71907]
[1777024428112,33.86,77556.88,0.01,-0.8589,0.00017,8.71683]
[1777024433148,33.87,77557.15,0.01,-0.85883,0.00017,8.71974]
[1777024439189,33.87,77556.94,0.01,-0.85888,0.00017,8.71765]
[1777024444225,33.87,77558.71,0.01,-0.85858,0.00017,8.73021]
[1777024449260,33.86,77557.91,0.01,-0.85873,0.00017,8.72385]
[1777024452282,33.86,77552.8,0.01,-0.8596,0.00017,8.68668]
[1777024456309,33.86,77559.14,0.01,-0.85853,0.00017,8.73225]
[1777024457316,33.86,77559.76,0.01,-0.85843,0.00017,8.7366]
[1777024462351,33.86,77558.69,0.01,-0.85863,0.00017,8.72825]
[1777024467389,33.86,77560.21,0.01,-0.85839,0.00017,8.73859]
[1777024472159,33.86,77571.69,0.01,-0.85652,0.00017,8.81417]
[1777024475442,33.86,77578.12,0.01,-0.85541,0.00017,8.86079]
[1777024476448,33.86,77580.96,0.01,-0.85492,0.00017,8.88132]
[1777024482230,33.86,77594.37,0.01,-0.8526,0.00017,8.97821]
[1777024483498,33.86,77595.82,0.01,-0.85235,0.00017,8.98856]
[1777024488533,33.85,77592.82,0.01,-0.8529,0.00017,8.96589]
[1777024493570,33.85,77593.87,0.01,-0.85273,0.00017,8.97262]
[1777024496591,33.85,77602.17,0.01,-0.85129,0.00018,9.03232]
[1777024497600,33.85,77601.63,0.01,-0.85139,0.00018,9.02819]
[1777024502635,33.84,77600.78,0.01,-0.85157,0.00018,9.02098]
[1777024508676,33.84,77603.41,0.01,-0.85113,0.00018,9.03883]
[1777024510692,33.84,77598.26,0.01,-0.85205,0.00018,9.00105]
[1777024515726,33.83,77593.92,0.01,-0.85283,0.00017,8.96862]
[1777024520759,33.83,77593.73,0.01,-0.85289,0.00017,8.96631]
[1777024525797,33.83,77592.55,0.01,-0.85312,0.00017,8.95677]
[1777024530832,33.82,77591.25,0.01,-0.85337,0.00017,8.94635]
[1777024535865,33.82,77591.3,0.01,-0.85348,0.00017,8.93853]
[1777024539899,33.82,77584.08,0.01,-0.85475,0.00017,8.88526]
[1777024544928,33.82,77583.19,0.01,-0.85492,0.00017,8.87819]
[1777024547949,33.82,77575.05,0.01,-0.85634,0.00017,8.81897]
[1777024552984,33.81,77571.91,0.01,-0.85688,0.00017,8.79616]
[1777024558020,33.81,77571.38,0.01,-0.85697,0.00017,8.79229]
[1777024559026,33.81,77579.37,0.01,-0.85559,0.00017,8.85014]
[1777024560035,33.81,77580.0,0.01,-0.85549,0.00017,8.85463]
[1777024563055,33.81,77572.12,0.01,-0.85685,0.00017,8.79736]
[1777024568092,33.81,77571.05,0.01,-0.85703,0.00017,8.78961]
[1777024573133,33.81,77572.29,0.01,-0.85682,0.00017,8.79856]
[1777024578160,33.81,77572.09,0.01,-0.85685,0.00017,8.79709]
[1777024583195,33.81,77573.05,0.01,-0.85669,0.00017,8.80403]
[1777024588230,33.81,77571.73,0.01,-0.85692,0.00017,8.79448]
[1777024593265,33.81,77570.43,0.01,-0.85723,0.00017,8.77795]
[1777024598301,33.81,77570.0,0.01,-0.8573,0.00017,8.77495]
[1777024602328,33.81,77564.05,0.01,-0.85832,0.00017,8.73204]
[1777024605351,33.82,77562.56,0.01,-0.85856,0.00017,8.72156]
[1777024608371,33.82,77554.16,0.01,-0.85998,0.00017,8.66118]
[1777024613405,33.82,77559.05,0.01,-0.85913,0.00017,8.69733]
[1777024620457,33.82,77560.59,0.01,-0.85885,0.00017,8.70943]
[1777024625489,33.82,77564.62,0.01,-0.85816,0.00017,8.73856]
[1777024630524,33.82,77565.42,0.01,-0.85802,0.00017,8.74453]
[1777024635562,33.82,77565.46,0.01,-0.858,0.00017,8.74522]
[1777024640602,33.83,77566.14,0.01,-0.85788,0.00017,8.75051]
[1777024646639,33.83,77567.05,0.01,-0.85771,0.00017,8.75744]
[1777024651674,33.83,77567.32,0.01,-0.85775,0.00017,8.75252]
[1777024656708,33.83,77564.74,0.01,-0.85819,0.00017,8.73426]
[1777024661745,33.83,77564.88,0.01,-0.85815,0.00017,8.73574]
[1777024666779,33.83,77564.4,0.01,-0.85822,0.00017,8.73271]
[1777024671816,33.83,77565.38,0.01,-0.85804,0.00017,8.74024]
[1777024676850,33.84,77565.68,0.01,-0.85798,0.00017,8.74282]
[1777024679870,33.83,77550.67,0.01,-0.86053,0.00017,8.63437]
[1777024680878,33.83,77550.42,0.01,-0.86057,0.00017,8.63252]
[1777024686919,33.83,77550.78,0.01,-0.86052,0.00017,8.63484]
[1777024691954,33.83,77553.49,0.01,-0.86007,0.00017,8.65411]
[1777024696989,33.83,77552.87,0.01,-0.86018,0.00017,8.64932]
[1777024702024,33.83,77555.51,0.01,-0.85974,0.00017,8.66805]
[1777024707059,33.83,77556.45,0.01,-0.85959,0.00017,8.67445]
[1777024712096,33.83,77557.64,0.01,-0.8595,0.00017,8.6754]
[1777024717130,33.83,77558.24,0.01,-0.8594,0.00017,8.67934]
[1777024720153,33.83,77565.27,0.01,-0.8582,0.00017,8.73037]
[1777024725186,33.82,77560.85,0.01,-0.85898,0.00017,8.69749]
[1777024730221,33.82,77558.49,0.01,-0.85941,0.00017,8.67887]
[1777024735255,33.81,77559.35,0.01,-0.85931,0.00017,8.68346]
[1777024740291,33.81,77557.76,0.01,-0.85962,0.00017,8.67034]
[1777024746333,33.8,77556.22,0.01,-0.85992,0.00017,8.65729]
[1777024751368,33.8,77554.99,0.01,-0.86017,0.00017,8.64682]
[1777024756403,33.79,77554.53,0.01,-0.86028,0.00017,8.64192]
[1777024761438,33.79,77553.74,0.01,-0.86045,0.00017,8.63466]
[1777024766473,33.78,77561.1,0.01,-0.85924,0.00017,8.68662]
[1777024767481,33.78,77561.87,0.01,-0.8591,0.00017,8.6923]
[1777024772516,33.78,77563.84,0.01,-0.85885,0.00017,8.69994]
[1777024773522,33.78,77558.59,0.01,-0.85974,0.00017,8.66207]
[1777024774531,33.78,77550.48,0.01,-0.86111,0.00017,8.60334]
[1777024775537,33.78,77551.56,0.01,-0.86093,0.00017,8.6111]
[1777024780572,33.78,77555.03,0.01,-0.86035,0.00017,8.63583]
[1777024785606,33.78,77556.04,0.01,-0.8602,0.00017,8.64252]
[1777024791648,33.78,77558.21,0.01,-0.85985,0.00017,8.65733]
[1777024796684,33.77,77560.98,0.01,-0.85942,0.00017,8.67563]
[1777024801717,33.77,77559.21,0.01,-0.85977,0.00017,8.66096]
[1777024804500,33.77,77551.43,0.01,-0.86109,0.00017,8.60455]
[1777024804744,33.77,77551.43,0.01,-0.86109,0.00017,8.60454]
[1777024805754,33.76,77534.17,0.01,-0.86398,0.00017,8.47966]
[1777024806758,33.76,77535.07,0.01,-0.86384,0.00017,8.48602]
[1777024809780,33.76,77526.8,0.01,-0.86522,0.00017,8.42604]
[1777024811797,33.76,77523.07,0.01,-0.86584,0.00016,8.39908]
[1777024814569,33.76,77517.39,0.01,-0.86677,0.00016,8.35821]
[1777024817845,33.76,77511.61,0.01,-0.86771,0.00016,8.31683]
[1777024818847,33.76,77503.57,0.01,-0.86902,0.00016,8.25924]
[1777024819852,33.77,77501.88,0.01,-0.86925,0.00016,8.24909]
[1777024822874,33.79,77495.79,0.01,-0.87008,0.00016,8.21213]
[1777024825893,33.81,77496.7,0.01,-0.8698,0.00016,8.2243]
[1777024830936,33.82,77498.35,0.01,-0.86945,0.00016,8.23999]
[1777024832950,33.82,77503.87,0.01,-0.86863,0.00016,8.27291]
[1777024834712,33.82,77505.64,0.01,-0.86834,0.00016,8.28603]
[1777024837987,33.83,77512.6,0.01,-0.86719,0.00016,8.33652]
[1777024843020,33.83,77508.37,0.01,-0.86786,0.00016,8.30698]
[1777024848055,33.83,77505.08,0.01,-0.86837,0.00016,8.28448]
[1777024853091,33.84,77505.34,0.01,-0.8683,0.00016,8.28748]
[1777024858124,33.84,77505.97,0.01,-0.86817,0.00016,8.29312]
[1777024862152,33.84,77499.31,0.01,-0.86923,0.00016,8.24638]
[1777024864166,33.84,77498.62,0.01,-0.86933,0.00016,8.24204]
[1777024867187,33.85,77505.99,0.01,-0.86812,0.00016,8.29568]
[1777024868195,33.85,77513.83,0.01,-0.86683,0.00016,8.35209]
[1777024869201,33.85,77514.53,0.01,-0.86671,0.00016,8.35726]
[1777024874236,33.85,77511.11,0.01,-0.86725,0.00016,8.3336]
[1777024879273,33.85,77513.68,0.01,-0.86681,0.00016,8.35286]
[1777024884310,33.86,77513.9,0.01,-0.86676,0.00016,8.35537]
[1777024889342,33.86,77512.51,0.01,-0.86697,0.00016,8.34618]
[1777024894377,33.86,77513.18,0.01,-0.86693,0.00016,8.34466]
[1777024899412,33.87,77508.9,0.01,-0.86761,0.00016,8.31493]
[1777024904447,33.87,77509.57,0.01,-0.86747,0.00016,8.32079]
[1777024909483,33.87,77505.83,0.01,-0.86806,0.00016,8.29505]
[1777024914517,33.88,77502.23,0.01,-0.86861,0.00016,8.27057]
[1777024919553,33.88,77500.11,0.01,-0.86892,0.00016,8.25685]
[1777024924590,33.89,77499.62,0.01,-0.86897,0.00016,8.25491]
[1777024928617,33.89,77493.96,0.01,-0.86985,0.00016,8.21579]
[1777024929631,33.89,77499.28,0.01,-0.86898,0.00016,8.25417]
[1777024931638,33.89,77500.62,0.01,-0.86875,0.00016,8.2644]
[1777024936674,33.9,77501.05,0.01,-0.86864,0.00016,8.26909]
[1777024941709,33.9,77498.45,0.01,-0.86903,0.00016,8.25218]
[1777024946744,33.91,77501.32,0.01,-0.86853,0.00016,8.27407]
[1777024949766,33.91,77506.57,0.01,-0.86765,0.00016,8.31256]
[1777024954801,33.92,77505.65,0.01,-0.86787,0.00016,8.30002]
[1777024959836,33.92,77505.73,0.01,-0.86782,0.00016,8.30215]
[1777024964871,33.92,77508.24,0.01,-0.86738,0.00016,8.32133]
[1777024969907,33.93,77506.14,0.01,-0.86769,0.00016,8.3078]
[1777024975707,33.93,77503.25,0.01,-0.86812,0.00016,8.2888]
[1777024980987,33.94,77505.85,0.01,-0.86766,0.00016,8.30904]
[1777024984009,33.94,77515.86,0.01,-0.86601,0.00016,8.38156]
[1777024985777,33.94,77519.97,0.01,-0.86532,0.00016,8.41139]
[1777024991057,33.95,77515.14,0.01,-0.86609,0.00016,8.37773]
[1777024996092,33.95,77514.96,0.01,-0.8661,0.00016,8.37745]
[1777025001130,33.95,77516.4,0.01,-0.86584,0.00016,8.38871]
[1777025006164,33.96,77514.73,0.01,-0.86609,0.00016,8.3776]
[1777025011199,33.96,77517.36,0.01,-0.86573,0.00016,8.39014]
[1777025016240,33.96,77517.92,0.01,-0.86563,0.00016,8.3949]
[1777025021269,33.96,77518.7,0.01,-0.86548,0.00016,8.40113]
[1777025025298,33.97,77534.57,0.01,-0.86284,0.00017,8.51538]
[1777025026326,33.97,77535.87,0.01,-0.86263,0.00017,8.52469]
[1777025027316,33.97,77541.46,0.01,-0.86169,0.00017,8.56477]
[1777025028323,33.97,77553.81,0.01,-0.8596,0.00017,8.65395]
[1777025029330,33.97,77557.68,0.01,-0.85894,0.00017,8.68209]
[1777025033358,33.97,77559.62,0.01,-0.85859,0.00017,8.69707]
[1777025038396,33.98,77559.49,0.01,-0.85858,0.00017,8.69727]
[1777025043432,33.98,77557.31,0.01,-0.85893,0.00017,8.68275]
[1777025048465,33.98,77557.6,0.01,-0.85885,0.00017,8.68579]
[1777025053500,33.98,77558.1,0.01,-0.85878,0.00017,8.6889]
[1777025058535,33.98,77561.06,0.01,-0.85831,0.00017,8.70894]
[1777025063572,33.97,77561.99,0.01,-0.85818,0.00017,8.71437]
[1777025068606,33.97,77558.68,0.01,-0.85877,0.00017,8.68936]
[1777025073641,33.96,77557.15,0.01,-0.85915,0.00017,8.67018]
[1777025078676,33.96,77558.25,0.01,-0.85898,0.00017,8.67712]
[1777025081700,33.96,77548.2,0.01,-0.8607,0.00017,8.6043]
[1777025087741,33.96,77544.0,0.01,-0.86142,0.00017,8.57351]
[1777025093789,33.96,77539.49,0.01,-0.86219,0.00017,8.54048]
[1777025101845,33.95,77536.03,0.01,-0.86278,0.00017,8.51483]
[1777025106881,33.95,77531.84,0.01,-0.86349,0.00017,8.48425]
[1777025111915,33.95,77527.47,0.01,-0.86423,0.00017,8.4524]
[1777025113929,33.95,77519.3,0.01,-0.86558,0.00016,8.39372]
[1777025114937,33.95,77518.67,0.01,-0.86569,0.00016,8.3892]
[1777025119971,33.95,77516.64,0.01,-0.86602,0.00016,8.37471]
[1777025126013,33.95,77516.61,0.01,-0.86602,0.00016,8.37453]
[1777025131050,33.95,77517.26,0.01,-0.86601,0.00016,8.37199]
[1777025135079,33.95,77511.64,0.01,-0.86693,0.00016,8.33176]
[1777025136832,33.95,77509.56,0.01,-0.86727,0.00016,8.31701]
[1777025142126,33.95,77508.47,0.01,-0.86744,0.00016,8.30957]
[1777025144146,33.95,77497.36,0.01,-0.86924,0.00016,8.23014]
[1777025145147,33.95,77490.68,0.01,-0.87032,0.00016,8.18243]
[1777025146905,33.95,77488.57,0.01,-0.87067,0.00016,8.1671]
[1777025152198,33.94,77490.61,0.01,-0.87037,0.00016,8.1803]
[1777025157233,33.94,77489.5,0.01,-0.87058,0.00016,8.17112]
[1777025162268,33.94,77491.11,0.01,-0.87034,0.00016,8.1814]
[1777025167303,33.93,77492.69,0.01,-0.87012,0.00016,8.19147]
[1777025172338,33.93,77496.18,0.01,-0.86958,0.00016,8.21508]
[1777025177375,33.92,77498.41,0.01,-0.86926,0.00016,8.22962]
[1777025182408,33.92,77499.16,0.01,-0.86917,0.00016,8.23359]
[1777025187442,33.92,77500.01,0.01,-0.86906,0.00016,8.23827]
[1777025192479,33.91,77499.89,0.01,-0.8692,0.00016,8.22891]
[1777025195499,33.91,77494.24,0.01,-0.87013,0.00016,8.18782]
[1777025198520,33.91,77488.57,0.01,-0.87106,0.00016,8.14673]
[1777025200535,33.91,77483.34,0.01,-0.8719,0.00016,8.10914]
[1777025205570,33.9,77486.14,0.01,-0.87147,0.00016,8.12835]
[1777025210610,33.9,77487.36,0.01,-0.8713,0.00016,8.13616]
[1777025215640,33.9,77490.31,0.01,-0.87085,0.00016,8.15594]
[1777025220675,33.89,77491.07,0.01,-0.87076,0.00016,8.16027]
[1777025225710,33.89,77490.95,0.01,-0.8708,0.00016,8.15835]
[1777025230745,33.89,77500.59,0.01,-0.86927,0.00016,8.2263]
[1777025234773,33.89,77511.69,0.01,-0.86746,0.00016,8.30588]
[1777025239808,33.89,77511.99,0.01,-0.86739,0.00016,8.309]
[1777025244843,33.89,77510.28,0.01,-0.86764,0.00016,8.29775]
[1777025248872,33.9,77525.4,0.01,-0.86514,0.00017,8.40684]
[1777025249879,33.9,77527.48,0.01,-0.8648,0.00017,8.42182]
[1777025254915,33.9,77529.5,0.01,-0.86455,0.00017,8.4293]
[1777025259950,33.9,77526.69,0.01,-0.86502,0.00017,8.40916]
[1777025264984,33.9,77525.32,0.01,-0.86524,0.00017,8.39934]
[1777025271025,33.9,77523.79,0.01,-0.86549,0.00016,8.38836]
[1777025276063,33.9,77523.11,0.01,-0.86561,0.00016,8.38343]
[1777025281115,33.9,77523.01,0.01,-0.86563,0.00016,8.38263]
[1777025283113,33.9,77506.24,0.01,-0.86837,0.00016,8.26254]
[1777025284120,33.9,77503.17,0.01,-0.86887,0.00016,8.24074]
[1777025289155,33.9,77504.15,0.01,-0.86869,0.00016,8.2485]
[1777025294190,33.9,77505.98,0.01,-0.86838,0.00016,8.26226]
[1777025299225,33.9,77506.5,0.01,-0.86828,0.00016,8.26666]
[1777025303256,33.91,77513.66,0.01,-0.8671,0.00016,8.31839]
[1777025306277,33.91,77518.92,0.01,-0.86623,0.00016,8.35629]
[1777025311312,33.91,77518.41,0.01,-0.8664,0.00016,8.34562]
[1777025314331,33.91,77510.9,0.01,-0.86763,0.00016,8.29199]
[1777025318098,33.91,77511.92,0.01,-0.86745,0.00016,8.29973]
[1777025323395,33.91,77509.64,0.01,-0.86781,0.00016,8.284]
[1777025328430,33.91,77508.99,0.01,-0.86791,0.00016,8.2799]
[1777025333465,33.91,77508.36,0.01,-0.868,0.00016,8.2759]
[1777025338501,33.92,77508.03,0.01,-0.86804,0.00016,8.27399]
[1777025343536,33.92,77501.96,0.01,-0.86901,0.00016,8.23114]
[1777025345550,33.92,77498.07,0.01,-0.86963,0.00016,8.20373]
[1777025350584,33.92,77502.67,0.01,-0.86887,0.00016,8.23756]
[1777025353605,33.92,77513.39,0.01,-0.86711,0.00016,8.31465]
[1777025354612,33.92,77517.84,0.01,-0.86638,0.00016,8.34658]
[1777025355619,33.92,77524.22,0.01,-0.86533,0.00017,8.39231]
[1777025356626,33.92,77524.48,0.01,-0.86529,0.00017,8.39415]
[1777025361664,33.92,77526.72,0.01,-0.86492,0.00017,8.41003]
[1777025368710,33.92,77526.83,0.01,-0.86491,0.00017,8.41034]
[1777025373748,33.92,77526.64,0.01,-0.86505,0.00017,8.40144]
[1777025378781,33.92,77525.32,0.01,-0.86527,0.00017,8.3916]
[1777025383815,33.92,77525.76,0.01,-0.86521,0.00017,8.39427]
[1777025388854,33.92,77526.3,0.01,-0.86513,0.00017,8.39776]
[1777025393885,33.91,77528.19,0.01,-0.86483,0.00017,8.41073]
[1777025398920,33.91,77529.77,0.01,-0.86459,0.00017,8.42135]
[1777025403957,33.91,77516.39,0.01,-0.86681,0.00016,8.32489]
[1777025408994,33.91,77512.99,0.01,-0.86736,0.00016,8.3007]
[1777025414025,33.91,77510.72,0.01,-0.86773,0.00016,8.28458]
[1777025419060,33.91,77512.51,0.01,-0.86743,0.00016,8.29755]
[1777025424095,33.91,77512.69,0.01,-0.8674,0.00016,8.29897]
[1777025429130,33.91,77514.96,0.01,-0.86703,0.00016,8.3153]
[1777025434166,33.91,77518.26,0.01,-0.86658,0.00016,8.3318]
[1777025435172,33.91,77525.0,0.01,-0.86547,0.00017,8.38007]
[1777025436181,33.91,77526.22,0.01,-0.86527,0.00017,8.38873]
[1777025441215,33.91,77523.52,0.01,-0.86572,0.00016,8.36897]
[1777025444236,33.91,77518.51,0.01,-0.86655,0.00016,8.33291]
[1777025449270,33.91,77519.63,0.01,-0.86637,0.00016,8.34077]
[1777025454305,33.91,77519.06,0.01,-0.86647,0.00016,8.33651]
[1777025459340,33.91,77519.19,0.01,-0.86645,0.00016,8.33726]
[1777025464377,33.91,77514.17,0.01,-0.86728,0.00016,8.30117]
[1777025469411,33.91,77513.21,0.01,-0.86743,0.00016,8.29442]
[1777025474446,33.91,77509.93,0.01,-0.86796,0.00016,8.27115]
[1777025479481,33.91,77510.15,0.01,-0.86792,0.00016,8.27315]
[1777025484520,33.91,77511.15,0.01,-0.86774,0.00016,8.28073]
[1777025489559,33.91,77512.78,0.01,-0.86747,0.00016,8.2928]
[1777025494589,33.91,77511.57,0.01,-0.86775,0.00016,8.27748]
[1777025496604,33.91,77517.88,0.01,-0.86671,0.00016,8.32285]
[1777025499368,33.92,77521.67,0.01,-0.86608,0.00016,8.3501]
[1777025504660,33.92,77521.19,0.01,-0.86616,0.00016,8.34683]
[1777025510705,33.92,77520.45,0.01,-0.86627,0.00016,8.34185]
[1777025515739,33.92,77520.63,0.01,-0.86624,0.00016,8.34344]
[1777025521780,33.92,77518.77,0.01,-0.86653,0.00016,8.33061]
[1777025526815,33.92,77518.98,0.01,-0.86649,0.00016,8.33257]
[1777025531850,33.92,77519.18,0.01,-0.86644,0.00016,8.33448]
[1777025536885,33.92,77519.2,0.01,-0.86643,0.00016,8.33508]
[1777025541921,33.93,77518.94,0.01,-0.86646,0.00016,8.33363]
[1777025546959,33.93,77518.82,0.01,-0.86647,0.00016,8.33321]
[1777025551993,33.93,77518.57,0.01,-0.8666,0.00016,8.32461]
[1777025557025,33.93,77518.85,0.01,-0.86654,0.00016,8.32695]
[1777025561055,33.93,77507.15,0.01,-0.86846,0.00016,8.24318]
[1777025562061,33.93,77500.32,0.01,-0.86957,0.00016,8.1944]
[1777025567097,33.93,77504.52,0.01,-0.86889,0.00016,8.22421]
[1777025572131,33.93,77506.55,0.01,-0.86857,0.00016,8.23831]
[1777025577166,33.92,77507.76,0.01,-0.8684,0.00016,8.24564]
[1777025580188,33.92,77513.72,0.01,-0.86745,0.00016,8.2874]
[1777025581196,33.92,77517.96,0.01,-0.86676,0.00016,8.3176]
[1777025585223,33.92,77527.76,0.01,-0.86516,0.00017,8.38708]
[1777025586230,33.92,77539.76,0.01,-0.86316,0.00017,8.47321]
[1777025587238,33.92,77539.91,0.01,-0.86314,0.00017,8.47419]
[1777025592272,33.92,77539.15,0.01,-0.86328,0.00017,8.46827]
[1777025599323,33.91,77538.43,0.01,-0.86345,0.00017,8.46111]
[1777025604361,33.9,77536.44,0.01,-0.86381,0.00017,8.44558]
[1777025610399,33.9,77534.86,0.01,-0.86408,0.00017,8.43374]
[1777025615433,33.9,77533.57,0.01,-0.8644,0.00017,8.41691]
[1777025620472,33.9,77537.43,0.01,-0.86376,0.00017,8.44433]
[1777025621479,33.9,77546.56,0.01,-0.86224,0.00017,8.50982]
[1777025622484,33.9,77546.52,0.01,-0.86225,0.00017,8.50932]
[1777025627519,33.9,77550.26,0.01,-0.86165,0.00017,8.53516]
[1777025633561,33.89,77551.82,0.01,-0.86141,0.00017,8.54517]
[1777025638602,33.89,77554.58,0.01,-0.86097,0.00017,8.5641]
[1777025641616,33.89,77549.29,0.01,-0.86187,0.00017,8.52547]
[1777025646651,33.88,77549.13,0.01,-0.86192,0.00017,8.52364]
[1777025651688,33.88,77548.48,0.01,-0.86204,0.00017,8.51826]
[1777025656721,33.88,77547.77,0.01,-0.86218,0.00017,8.51248]
[1777025662763,33.88,77545.88,0.01,-0.86251,0.00017,8.49812]
[1777025667799,33.88,77545.8,0.01,-0.86254,0.00017,8.4969]
[1777025672834,33.87,77542.29,0.01,-0.86324,0.00017,8.46383]
[1777025673843,33.87,77533.06,0.01,-0.86478,0.00017,8.39742]
[1777025674848,33.87,77530.24,0.01,-0.86525,0.00017,8.37717]
[1777025677868,33.87,77524.06,0.01,-0.86628,0.00016,8.33221]
[1777025681897,33.87,77529.4,0.01,-0.86542,0.00017,8.36976]
[1777025686931,33.86,77528.16,0.01,-0.86565,0.00017,8.35971]
[1777025691966,33.86,77528.19,0.01,-0.86567,0.00017,8.35876]
[1777025697001,33.86,77530.4,0.01,-0.86534,0.00017,8.37339]
[1777025702041,33.85,77529.18,0.01,-0.86557,0.00017,8.36333]
[1777025707076,33.85,77538.13,0.01,-0.86409,0.00017,8.42714]
[1777025708083,33.85,77544.93,0.01,-0.86296,0.00017,8.47597]
[1777025709090,33.85,77546.38,0.01,-0.86272,0.00017,8.48626]
[1777025710099,33.85,77562.0,0.01,-0.86008,0.00017,8.59866]
[1777025711104,33.85,77563.67,0.01,-0.85981,0.00017,8.6104]
[1777025716139,33.84,77561.83,0.01,-0.86016,0.00017,8.59549]
[1777025721174,33.84,77567.79,0.01,-0.85919,0.00017,8.63641]
[1777025724196,33.83,77573.05,0.01,-0.85832,0.00017,8.67322]
[1777025729231,33.83,77574.58,0.01,-0.85811,0.00017,8.68222]
[1777025731244,33.82,77565.02,0.01,-0.85985,0.00017,8.60523]
[1777025734265,33.82,77560.45,0.01,-0.86065,0.00017,8.57148]
[1777025737285,33.82,77554.58,0.01,-0.86166,0.00017,8.52853]
[1777025742321,33.82,77554.45,0.01,-0.8617,0.00017,8.52674]
[1777025748364,33.81,77553.72,0.01,-0.86187,0.00017,8.51973]
[1777025754406,33.8,77557.09,0.01,-0.86135,0.00017,8.54171]
[1777025757426,33.8,77562.26,0.01,-0.86049,0.00017,8.57844]
[1777025762466,33.8,77563.17,0.01,-0.86036,0.00017,8.58403]
[1777025767498,33.79,77561.45,0.01,-0.86068,0.00017,8.5704]
[1777025771524,33.79,77567.45,0.01,-0.85969,0.00017,8.61226]
[1777025772534,33.79,77566.81,0.01,-0.85981,0.00017,8.6074]
[1777025774545,33.79,77572.95,0.01,-0.85877,0.00017,8.65132]
[1777025776559,33.78,77572.63,0.01,-0.85884,0.00017,8.64839]
[1777025781594,33.78,77572.02,0.01,-0.85898,0.00017,8.64235]
[1777025786630,33.77,77570.79,0.01,-0.85923,0.00017,8.63172]
[1777025791664,33.77,77574.4,0.01,-0.85875,0.00017,8.6488]
[1777025793680,33.76,77579.79,0.01,-0.85784,0.00017,8.68706]
[1777025795693,33.76,77582.51,0.01,-0.8574,0.00017,8.70591]
[1777025800728,33.75,77583.86,0.01,-0.85722,0.00017,8.71352]
[1777025805771,33.75,77586.87,0.01,-0.85675,0.00017,8.73318]
[1777025810798,33.74,77588.92,0.01,-0.85645,0.00017,8.74575]
[1777025815835,33.73,77588.25,0.01,-0.85662,0.00017,8.73854]
[1777025820873,33.72,77588.85,0.01,-0.85657,0.00017,8.74054]
[1777025822886,33.72,77574.9,0.01,-0.859,0.00017,8.63845]
[1777025823891,33.72,77573.02,0.01,-0.85933,0.00017,8.62448]
[1777025828925,33.71,77575.05,0.01,-0.85903,0.00017,8.63751]
[1777025832953,33.71,77579.06,0.01,-0.85837,0.00017,8.66509]
[1777025837988,33.7,77582.62,0.01,-0.85781,0.00017,8.68887]
[1777025843023,33.69,77583.34,0.01,-0.85773,0.00017,8.69204]
[1777025848060,33.69,77585.35,0.01,-0.85744,0.00017,8.70454]
[1777025853094,33.68,77585.81,0.01,-0.8575,0.00017,8.69855]
[1777025858128,33.67,77587.9,0.01,-0.85719,0.00017,8.71162]
[1777025863163,33.67,77588.08,0.01,-0.85721,0.00017,8.71075]
[1777025868198,33.66,77590.23,0.01,-0.85689,0.00017,8.72417]
[1777025873234,33.65,77589.95,0.01,-0.857,0.00017,8.71988]
[1777025878269,33.64,77591.71,0.01,-0.85674,0.00017,8.73047]
[1777025883307,33.64,77591.46,0.01,-0.85685,0.00017,8.72594]
[1777025888338,33.63,77591.92,0.01,-0.85683,0.00017,8.72704]
[1777025893373,33.62,77592.07,0.01,-0.85686,0.00017,8.72591]
[1777025896394,33.62,77598.47,0.01,-0.85577,0.00017,8.77106]
[1777025900422,33.61,77604.29,0.01,-0.85481,0.00018,8.81133]
[1777025902437,33.61,77611.1,0.01,-0.85362,0.00018,8.86039]
[1777025903445,33.6,77622.46,0.01,-0.85162,0.00018,8.94288]
[1777025908479,33.6,77623.15,0.01,-0.85154,0.00018,8.94587]
[1777025912508,33.59,77610.5,0.01,-0.85391,0.00018,8.84505]
[1777025917542,33.59,77606.41,0.01,-0.85464,0.00018,8.8151]
[1777025923584,33.59,77605.3,0.01,-0.85487,0.00018,8.80529]
[1777025928621,33.58,77603.43,0.01,-0.85524,0.00018,8.79026]
[1777025934669,33.57,77600.98,0.01,-0.85574,0.00018,8.76946]
[1777025939704,33.57,77600.12,0.01,-0.85595,0.00018,8.7608]
[1777025944739,33.56,77599.26,0.01,-0.85615,0.00017,8.75217]
[1777025949792,33.55,77597.03,0.01,-0.8566,0.00017,8.73366]
[1777025955831,33.54,77596.41,0.01,-0.85677,0.00017,8.72657]
[1777025960867,33.53,77595.15,0.01,-0.85704,0.00017,8.71529]
[1777025965903,33.53,77595.15,0.01,-0.85709,0.00017,8.7133]
[1777025970940,33.52,77594.0,0.01,-0.85734,0.00017,8.70295]
[1777025975974,33.52,77592.45,0.01,-0.85774,0.00017,8.68262]
[1777025981009,33.51,77593.51,0.01,-0.8576,0.00017,8.68862]
[1777025988060,33.5,77593.84,0.01,-0.8576,0.00017,8.68861]
[1777025993095,33.5,77594.6,0.01,-0.85751,0.00017,8.69244]
[1777025999138,33.49,77594.91,0.01,-0.85751,0.00017,8.69266]
[1777026004179,33.48,77594.18,0.01,-0.85768,0.00017,8.68564]
[1777026009207,33.48,77595.13,0.01,-0.85755,0.00017,8.69094]
[1777026014241,33.47,77596.86,0.01,-0.85729,0.00017,8.7019]
[1777026019277,33.47,77598.21,0.01,-0.85709,0.00017,8.71005]
[1777026023025,33.46,77603.1,0.01,-0.85627,0.00018,8.74431]
[1777026028342,33.45,77601.25,0.01,-0.85665,0.00018,8.7288]
[1777026033376,33.45,77599.22,0.01,-0.85714,0.00017,8.70479]
[1777026038411,33.44,77596.88,0.01,-0.8576,0.00017,8.68584]
[1777026043480,33.44,77595.86,0.01,-0.85782,0.00017,8.6766]
[1777026048482,33.43,77593.38,0.01,-0.85829,0.00017,8.65675]
[1777026054525,33.42,77590.46,0.01,-0.85885,0.00017,8.63328]
[1777026059560,33.42,77592.53,0.01,-0.85853,0.00017,8.64693]
[1777026064595,33.41,77594.92,0.01,-0.85814,0.00017,8.66299]
[1777026069631,33.41,77592.64,0.01,-0.85858,0.00017,8.64482]
[1777026076680,33.4,77593.52,0.01,-0.85847,0.00017,8.64925]
[1777026081715,33.4,77596.35,0.01,-0.85802,0.00017,8.66847]
[1777026086750,33.39,77596.75,0.01,-0.85798,0.00017,8.66985]
[1777026091785,33.39,77596.89,0.01,-0.85809,0.00017,8.66211]
[1777026096820,33.38,77597.08,0.01,-0.85809,0.00017,8.66202]
[1777026101860,33.38,77597.3,0.01,-0.85809,0.00017,8.66218]
[1777026106894,33.37,77596.9,0.01,-0.8582,0.00017,8.65781]
[1777026111937,33.37,77597.29,0.01,-0.85816,0.00017,8.65923]
[1777026115957,33.36,77607.01,0.01,-0.85649,0.00018,8.72931]
[1777026116963,33.36,77612.16,0.01,-0.85558,0.00018,8.76695]
[1777026121998,33.36,77615.61,0.01,-0.85497,0.00018,8.79254]
[1777026123028,33.36,77624.82,0.01,-0.85333,0.00018,8.86007]
[1777026125023,33.37,77629.34,0.01,-0.85252,0.00018,8.89343]
[1777026126027,33.37,77639.62,0.01,-0.85067,0.00018,8.96902]
[1777026127038,33.36,77639.89,0.01,-0.85063,0.00018,8.97091]
[1777026132092,33.36,77638.97,0.01,-0.8508,0.00018,8.96367]
[1777026134106,33.36,77624.47,0.01,-0.85341,0.00018,8.85689]
[1777026135113,33.36,77624.46,0.01,-0.85341,0.00018,8.85686]
[1777026140148,33.36,77622.37,0.01,-0.85377,0.00018,8.84185]
[1777026145184,33.37,77618.03,0.01,-0.85454,0.00018,8.81037]
[1777026150218,33.37,77611.5,0.01,-0.85568,0.00018,8.76275]
[1777026155253,33.36,77607.57,0.01,-0.8565,0.00018,8.72534]
[1777026160292,33.36,77597.69,0.01,-0.85827,0.00017,8.65129]
[1777026161307,33.36,77593.84,0.01,-0.85895,0.00017,8.62284]
[1777026164012,33.35,77592.43,0.01,-0.85921,0.00017,8.61192]
[1777026169354,33.35,77594.07,0.01,-0.85895,0.00017,8.62301]
[1777026174392,33.35,77593.98,0.01,-0.85898,0.00017,8.62149]
[1777026179424,33.35,77595.48,0.01,-0.85874,0.00017,8.63167]
[1777026182448,33.34,77601.2,0.01,-0.85775,0.00018,8.67314]
[1777026184151,33.34,77613.74,0.01,-0.85556,0.00018,8.76462]
[1777026189520,33.34,77614.33,0.01,-0.85547,0.00018,8.7684]
[1777026191518,33.34,77619.48,0.01,-0.85456,0.00018,8.80611]
[1777026192524,33.34,77625.38,0.01,-0.85351,0.00018,8.84937]
[1777026194222,33.34,77626.47,0.01,-0.85332,0.00018,8.85751]
[1777026199573,33.34,77628.86,0.01,-0.85288,0.00018,8.87532]
[1777026204607,33.34,77628.82,0.01,-0.85288,0.00018,8.87522]
[1777026206621,33.34,77623.29,0.01,-0.85387,0.00018,8.83465]
[1777026207628,33.34,77623.38,0.01,-0.85385,0.00018,8.83541]
[1777026212663,33.34,77625.0,0.01,-0.85364,0.00018,8.8406]
[1777026217703,33.34,77625.89,0.01,-0.8535,0.00018,8.84651]
[1777026219717,33.34,77635.2,0.01,-0.85183,0.00018,8.91492]
[1777026220724,33.34,77643.89,0.01,-0.85027,0.00018,8.97881]
[1777026225759,33.34,77641.98,0.01,-0.85062,0.00018,8.96436]
[1777026230797,33.34,77640.83,0.01,-0.85084,0.00018,8.9555]
[1777026233815,33.34,77635.61,0.01,-0.85178,0.00018,8.91697]
[1777026238850,33.34,77635.09,0.01,-0.85188,0.00018,8.91299]
[1777026243887,33.33,77639.52,0.01,-0.85111,0.00018,8.94458]
[1777026248920,33.33,77637.81,0.01,-0.85143,0.00018,8.93152]
[1777026250933,33.33,77632.79,0.01,-0.85233,0.00018,8.89445]
[1777026255969,33.33,77631.3,0.01,-0.85261,0.00018,8.8832]
[1777026262012,33.33,77628.8,0.01,-0.85307,0.00018,8.8644]
[1777026267052,33.33,77630.4,0.01,-0.85279,0.00018,8.87573]
[1777026272086,33.33,77634.24,0.01,-0.85221,0.00018,8.89616]
[1777026277121,33.32,77635.93,0.01,-0.85192,0.00018,8.90794]
[1777026279135,33.32,77642.52,0.01,-0.85074,0.00018,8.9562]
[1777026280147,33.32,77650.13,0.01,-0.84936,0.00018,9.01208]
[1777026281148,33.32,77655.39,0.01,-0.84841,0.00018,9.05059]
[1777026283164,33.32,77664.07,0.01,-0.84684,0.00018,9.11395]
[1777026285177,33.32,77665.11,0.01,-0.84666,0.00018,9.12084]
[1777026290213,33.31,77667.31,0.01,-0.84631,0.00018,9.13509]
[1777026291218,33.31,77673.26,0.01,-0.84522,0.00019,9.17859]
[1777026292226,33.31,77677.55,0.01,-0.84443,0.00019,9.21004]
[1777026297263,33.3,77676.26,0.01,-0.8447,0.00019,9.19929]
[1777026302299,33.3,77676.63,0.01,-0.84468,0.00019,9.20011]
[1777026306329,33.29,77681.97,0.01,-0.84373,0.00019,9.23764]
[1777026308344,33.29,77685.68,0.01,-0.84306,0.00019,9.26426]
[1777026313379,33.28,77685.25,0.01,-0.84318,0.00019,9.25963]
[1777026314384,33.28,77696.54,0.01,-0.84106,0.00019,9.34295]
[1777026315393,33.28,77698.01,0.01,-0.84079,0.00019,9.35359]
[1777026320426,33.28,77693.7,0.01,-0.84163,0.00019,9.32053]
[1777026323452,33.28,77700.8,0.01,-0.8403,0.00019,9.37259]
[1777026324461,33.27,77711.13,0.01,-0.8384,0.00019,9.44649]
[1777026325467,33.27,77724.23,0.01,-0.8359,0.00019,9.543]
[1777026326472,33.26,77725.81,0.01,-0.83561,0.00019,9.55421]
[1777026329492,33.26,77735.0,0.01,-0.83387,0.00019,9.6207]
[1777026330501,33.26,77734.89,0.01,-0.8339,0.00019,9.61934]
[1777026332559,33.25,77748.13,0.01,-0.83144,0.0002,9.70889]
[1777026333524,33.25,77752.47,0.01,-0.83059,0.0002,9.74079]
[1777026335224,33.25,77764.9,0.01,-0.82815,0.0002,9.83208]
[1777026340575,33.24,77766.44,0.01,-0.82789,0.0002,9.84182]
[1777026343594,33.24,77759.17,0.01,-0.82935,0.0002,9.78718]
[1777026345294,33.24,77752.69,0.01,-0.83065,0.0002,9.73881]
[1777026347625,33.24,77749.15,0.01,-0.83135,0.0002,9.7123]
[1777026352657,33.24,77747.57,0.01,-0.83168,0.0002,9.69996]
[1777026357696,33.23,77744.91,0.01,-0.83221,0.0002,9.67978]
[1777026359710,33.23,77753.11,0.01,-0.83061,0.0002,9.7402]
[1777026360719,33.23,77753.46,0.01,-0.83055,0.0002,9.74261]
[1777026365751,33.23,77754.29,0.01,-0.83041,0.0002,9.74782]
[1777026366761,33.23,77745.91,0.01,-0.83206,0.0002,9.68569]
[1777026367767,33.23,77741.94,0.01,-0.83284,0.0002,9.65601]
[1777026369783,33.22,77735.71,0.01,-0.83407,0.00019,9.60935]
[1777026372806,33.22,77729.59,0.01,-0.83528,0.00019,9.56339]
[1777026375509,33.22,77727.06,0.01,-0.83579,0.00019,9.54375]
[1777026380861,33.21,77728.76,0.01,-0.83551,0.00019,9.55452]
[1777026385897,33.21,77722.56,0.01,-0.83675,0.00019,9.50686]
[1777026386902,33.21,77730.47,0.01,-0.83523,0.00019,9.56514]
[1777026387909,33.2,77731.29,0.01,-0.83509,0.00019,9.57084]
[1777026392945,33.2,77729.12,0.01,-0.83566,0.00019,9.54541]
[1777026397980,33.19,77727.4,0.01,-0.83603,0.00019,9.53105]
[1777026403014,33.19,77725.81,0.01,-0.83638,0.00019,9.51787]
[1777026408049,33.18,77721.33,0.01,-0.83726,0.00019,9.48402]
[1777026413086,33.18,77715.76,0.01,-0.83835,0.00019,9.44195]
[1777026418120,33.18,77715.48,0.01,-0.83844,0.00019,9.43847]
[1777026423154,33.17,77713.28,0.01,-0.83889,0.00019,9.42073]
[1777026428191,33.17,77709.9,0.01,-0.83957,0.00019,9.3943]
[1777026433225,33.16,77709.56,0.01,-0.83967,0.00019,9.39052]
[1777026435239,33.16,77714.71,0.01,-0.8387,0.00019,9.42816]
[1777026439271,33.16,77721.44,0.01,-0.83743,0.00019,9.4773]
[1777026444302,33.15,77726.35,0.01,-0.8365,0.00019,9.51318]
[1777026446317,33.15,77731.42,0.01,-0.83552,0.00019,9.55074]
[1777026451351,33.16,77734.64,0.01,-0.83498,0.00019,9.56762]
[1777026456389,33.16,77730.88,0.01,-0.8357,0.00019,9.54014]
[1777026461422,33.16,77729.3,0.01,-0.83599,0.00019,9.52906]
[1777026468474,33.16,77730.53,0.01,-0.83577,0.00019,9.53772]
[1777026473509,33.16,77731.74,0.01,-0.83554,0.00019,9.54637]
[1777026478545,33.16,77732.42,0.01,-0.83542,0.00019,9.55111]
[1777026483579,33.15,77729.59,0.01,-0.83597,0.00019,9.52984]
[1777026488614,33.15,77731.03,0.01,-0.8357,0.00019,9.54023]
[1777026493650,33.15,77736.6,0.01,-0.83463,0.00019,9.58124]
[1777026498684,33.15,77736.38,0.01,-0.83468,0.00019,9.57917]
[1777026503719,33.15,77738.38,0.01,-0.8343,0.00019,9.59358]
[1777026509774,33.15,77737.82,0.01,-0.83443,0.00019,9.5889]
[1777026514808,33.15,77737.98,0.01,-0.8345,0.00019,9.58243]
[1777026519842,33.14,77737.01,0.01,-0.8347,0.00019,9.57491]
[1777026524878,33.14,77737.69,0.01,-0.83458,0.00019,9.57964]
[1777026530921,33.14,77737.38,0.01,-0.83465,0.00019,9.57696]
[1777026536668,33.14,77737.05,0.01,-0.83472,0.00019,9.57414]
[1777026541997,33.14,77737.13,0.01,-0.83471,0.00019,9.57445]
[1777026545025,33.14,77728.52,0.01,-0.83639,0.00019,9.51039]
[1777026546738,33.14,77712.29,0.01,-0.83951,0.00019,9.38965]
[1777026552070,33.14,77708.58,0.01,-0.84023,0.00019,9.36169]
[1777026557102,33.14,77703.71,0.01,-0.84117,0.00019,9.32514]
[1777026562137,33.13,77697.39,0.01,-0.84237,0.00019,9.27794]
[1777026567174,33.13,77700.34,0.01,-0.84182,0.00019,9.29957]
[1777026572207,33.13,77701.98,0.01,-0.84162,0.00019,9.30413]
[1777026576236,33.13,77707.68,0.01,-0.84054,0.00019,9.34609]
[1777026581271,33.13,77710.19,0.01,-0.84008,0.00019,9.36414]
[1777026586305,33.13,77713.81,0.01,-0.8394,0.00019,9.39042]
[1777026592346,33.12,77714.88,0.01,-0.83922,0.00019,9.39766]
[1777026597382,33.12,77716.33,0.01,-0.83895,0.00019,9.40784]
[1777026602417,33.12,77716.34,0.01,-0.83897,0.00019,9.40741]
[1777026607453,33.12,77714.98,0.01,-0.83924,0.00019,9.39691]
[1777026612489,33.12,77717.19,0.01,-0.83882,0.00019,9.41293]
[1777026617523,33.12,77717.71,0.01,-0.83873,0.00019,9.4164]
[1777026622557,33.11,77720.89,0.01,-0.83813,0.00019,9.43961]
[1777026627594,33.11,77724.09,0.01,-0.83753,0.00019,9.46287]
[1777026632628,33.11,77726.34,0.01,-0.83721,0.00019,9.47159]
[1777026636656,33.11,77719.82,0.01,-0.83848,0.00019,9.42263]
[1777026639680,33.11,77718.12,0.01,-0.83881,0.00019,9.40979]
[1777026644713,33.11,77713.12,0.01,-0.83978,0.00019,9.37249]
[1777026649753,33.11,77713.94,0.01,-0.83962,0.00019,9.37841]
[1777026654781,33.11,77710.62,0.01,-0.84026,0.00019,9.35358]
[1777026659827,33.11,77710.67,0.01,-0.84025,0.00019,9.35388]
[1777026664853,33.1,77706.38,0.01,-0.84108,0.00019,9.32146]
[1777026669889,33.1,77703.83,0.01,-0.8416,0.00019,9.30137]
[1777026674924,33.1,77703.23,0.01,-0.84172,0.00019,9.29654]
[1777026679959,33.1,77699.02,0.01,-0.84252,0.00019,9.26519]
[1777026684994,33.1,77699.82,0.01,-0.84237,0.00019,9.2711]
[1777026690028,33.1,77699.78,0.01,-0.84238,0.00019,9.27067]
[1777026695064,33.1,77702.04,0.01,-0.84206,0.00019,9.27981]
[1777026700101,33.09,77700.76,0.01,-0.84233,0.00019,9.26906]
[1777026703122,33.09,77710.35,0.01,-0.84053,0.00019,9.3396]
[1777026704130,33.09,77714.17,0.01,-0.8398,0.00019,9.36792]
[1777026710169,33.09,77710.94,0.01,-0.84043,0.00019,9.34339]
[1777026715204,33.09,77713.23,0.01,-0.84,0.00019,9.36009]
[1777026720240,33.09,77713.36,0.01,-0.83999,0.00019,9.36074]
[1777026726283,33.08,77712.43,0.01,-0.84017,0.00019,9.35352]
[1777026731316,33.08,77709.92,0.01,-0.84066,0.00019,9.33469]
[1777026736352,33.08,77709.37,0.01,-0.84077,0.00019,9.33043]
[1777026741386,33.08,77709.15,0.01,-0.84081,0.00019,9.32866]
[1777026746421,33.08,77703.87,0.01,-0.84182,0.00019,9.28938]
[1777026747428,33.08,77698.68,0.01,-0.8428,0.00019,9.25087]
[1777026751456,33.08,77691.94,0.01,-0.84419,0.00019,9.19259]
[1777026756492,33.07,77691.91,0.01,-0.84424,0.00019,9.19058]
[1777026761525,33.07,77690.66,0.01,-0.84452,0.00019,9.17945]
[1777026766561,33.06,77682.01,0.01,-0.84618,0.00019,9.11349]
[1777026771597,33.06,77678.82,0.01,-0.84681,0.00019,9.08849]
[1777026776632,33.05,77677.2,0.01,-0.84714,0.00019,9.07529]
[1777026781666,33.05,77677.04,0.01,-0.8472,0.00019,9.07307]
[1777026786704,33.05,77677.7,0.01,-0.8471,0.00019,9.07703]
[1777026791741,33.04,77674.08,0.01,-0.84779,0.00019,9.04932]
[1777026796775,33.04,77673.69,0.01,-0.84788,0.00019,9.04576]
[1777026801816,33.04,77672.17,0.01,-0.84817,0.00019,9.03392]
[1777026803830,33.04,77675.66,0.01,-0.84753,0.00019,9.05961]
[1777026808866,33.04,77675.96,0.01,-0.8475,0.00019,9.06113]
[1777026813900,33.03,77674.52,0.01,-0.84788,0.00019,9.04246]
[1777026818936,33.03,77681.4,0.01,-0.84661,0.00019,9.09301]
[1777026819943,33.03,77688.68,0.01,-0.84526,0.00019,9.14699]
[1777026820950,33.03,77686.5,0.01,-0.84567,0.00019,9.13051]
[1777026825984,33.03,77690.18,0.01,-0.84501,0.00019,9.15671]
[1777026831019,33.02,77691.49,0.01,-0.8448,0.00019,9.16511]
[1777026836055,33.02,77690.72,0.01,-0.84498,0.00019,9.15804]
[1777026841089,33.01,77690.03,0.01,-0.84514,0.00019,9.15161]
[1777026846130,33.01,77689.9,0.01,-0.8452,0.00019,9.14947]
[1777026851159,33.0,77689.83,0.01,-0.84524,0.00019,9.14776]
[1777026856194,33.0,77691.49,0.01,-0.84496,0.00019,9.15895]
[1777026861230,33.0,77688.88,0.01,-0.84548,0.00019,9.13835]
[1777026866263,32.99,77687.12,0.01,-0.84583,0.00019,9.1242]
[1777026867276,32.99,77678.4,0.01,-0.84747,0.00019,9.05906]
[1777026869012,32.99,77673.63,0.01,-0.84836,0.00019,9.02333]
[1777026874320,32.99,77669.01,0.01,-0.84932,0.00018,8.98127]
[1777026879357,32.99,77666.83,0.01,-0.84973,0.00018,8.9648]
[1777026882377,32.99,77661.78,0.01,-0.85066,0.00018,8.9271]
[1777026887415,32.99,77659.16,0.01,-0.85114,0.00018,8.90766]
[1777026892449,32.99,77660.69,0.01,-0.85086,0.00018,8.91905]
[1777026894463,32.99,77663.88,0.01,-0.85027,0.00018,8.94269]
[1777026899499,32.99,77661.55,0.01,-0.85071,0.00018,8.92505]
[1777026904533,32.99,77662.53,0.01,-0.85054,0.00018,8.932]
[1777026906546,32.99,77669.24,0.01,-0.8493,0.00018,8.98188]
[1777026907554,32.99,77669.97,0.01,-0.84917,0.00018,8.98706]
[1777026912589,32.98,77677.37,0.01,-0.84782,0.00019,9.04146]
[1777026916617,32.98,77682.4,0.01,-0.8469,0.00019,9.0782]
[1777026919638,32.98,77687.49,0.01,-0.84597,0.00019,9.1155]
[1777026924672,32.97,77688.63,0.01,-0.84578,0.00019,9.1228]
[1777026930714,32.97,77687.45,0.01,-0.84604,0.00019,9.11257]
[1777026933747,32.97,77702.14,0.01,-0.84339,0.00019,9.21411]
[1777026934748,32.97,77702.14,0.01,-0.8434,0.00019,9.21375]
[1777026938774,32.96,77708.31,0.01,-0.84227,0.00019,9.25816]
[1777026943812,32.95,77711.12,0.01,-0.84179,0.00019,9.27699]
[1777026948857,32.95,77712.9,0.01,-0.8415,0.00019,9.28812]
[1777026949852,32.94,77721.56,0.01,-0.83986,0.00019,9.35226]
[1777026950859,32.94,77729.03,0.01,-0.83842,0.00019,9.40769]
[1777026955893,32.94,77727.17,0.01,-0.83883,0.00019,9.39213]
[1777026960928,32.93,77720.75,0.01,-0.84012,0.00019,9.34219]
[1777026965967,32.92,77716.17,0.01,-0.84106,0.00019,9.30547]
[1777026968992,32.92,77709.96,0.01,-0.84228,0.00019,9.25769]
[1777026974027,32.91,77710.53,0.01,-0.84223,0.00019,9.25993]
[1777026979060,32.9,77706.58,0.01,-0.84303,0.00019,9.22862]
[1777026984095,32.9,77715.78,0.01,-0.84132,0.00019,9.29556]
[1777026985102,32.89,77716.01,0.01,-0.84129,0.00019,9.29684]
[1777026989130,32.89,77726.14,0.01,-0.83938,0.00019,9.37081]
[1777026990138,32.89,77726.05,0.01,-0.83941,0.00019,9.36961]
[1777026994165,32.88,77719.92,0.01,-0.84074,0.00019,9.31445]
[1777026996179,32.88,77714.4,0.01,-0.84182,0.00019,9.27229]
[1777027001215,32.87,77711.23,0.01,-0.84248,0.00019,9.24662]
[1777027006250,32.86,77711.25,0.01,-0.84252,0.00019,9.24501]
[1777027010277,32.86,77717.5,0.01,-0.84136,0.00019,9.29041]
[1777027016320,32.85,77717.25,0.01,-0.84147,0.00019,9.28626]
[1777027021354,32.84,77717.72,0.01,-0.84143,0.00019,9.28792]
[1777027026396,32.84,77718.12,0.01,-0.8414,0.00019,9.28908]
[1777027027396,32.84,77710.87,0.01,-0.8428,0.00019,9.23443]
[1777027028402,32.84,77706.08,0.01,-0.84372,0.00019,9.19827]
[1777027033438,32.83,77705.27,0.01,-0.8439,0.00019,9.191]
[1777027040222,32.83,77704.32,0.01,-0.84412,0.00019,9.1823]
[1777027042502,32.82,77709.36,0.01,-0.84317,0.00019,9.2196]
[1777027043508,32.82,77708.64,0.01,-0.84332,0.00019,9.21391]
[1777027050294,32.82,77705.97,0.01,-0.84388,0.00019,9.19188]
[1777027055594,32.81,77704.84,0.01,-0.84423,0.00019,9.17469]
[1777027060627,32.81,77702.68,0.01,-0.84467,0.00019,9.15709]
[1777027065665,32.8,77698.52,0.01,-0.8455,0.00019,9.12453]
[1777027070702,32.8,77697.13,0.01,-0.84579,0.00019,9.11284]
[1777027075733,32.79,77693.41,0.01,-0.84653,0.00019,9.08357]
[1777027080769,32.79,77693.94,0.01,-0.84646,0.00019,9.08644]
[1777027085805,32.79,77693.76,0.01,-0.84652,0.00019,9.08397]
[1777027090839,32.78,77693.02,0.01,-0.84669,0.00019,9.07732]
[1777027095875,32.78,77692.95,0.01,-0.84673,0.00019,9.07568]
[1777027100909,32.77,77696.64,0.01,-0.84606,0.00019,9.10221]
[1777027107959,32.77,77694.96,0.01,-0.84642,0.00019,9.08791]
[1777027112995,32.76,77694.55,0.01,-0.84663,0.00019,9.07635]
[1777027119040,32.76,77692.18,0.01,-0.8471,0.00019,9.05727]
[1777027124073,32.76,77693.65,0.01,-0.84685,0.00019,9.06726]
[1777027129108,32.75,77693.51,0.01,-0.84691,0.00019,9.06512]
[1777027134144,32.75,77692.15,0.01,-0.84719,0.00019,9.05387]
[1777027139180,32.75,77691.2,0.01,-0.84739,0.00019,9.04576]
[1777027143209,32.74,77683.07,0.01,-0.84894,0.00019,8.98402]
[1777027144215,32.74,77676.33,0.01,-0.85019,0.00019,8.93338]
[1777027145222,32.74,77675.91,0.01,-0.85027,0.00019,8.9302]
[1777027150257,32.74,77674.46,0.01,-0.85054,0.00019,8.91921]
[1777027153280,32.74,77669.46,0.01,-0.85146,0.00018,8.88184]
[1777027158314,32.74,77663.79,0.01,-0.85251,0.00018,8.83945]
[1777027163350,32.74,77660.3,0.01,-0.85313,0.00018,8.81387]
[1777027168384,32.74,77656.21,0.01,-0.8539,0.00018,8.7826]
[1777027173422,32.74,77658.84,0.01,-0.85353,0.00018,8.79428]
[1777027178454,32.74,77660.71,0.01,-0.85321,0.00018,8.80758]
[1777027183489,32.74,77661.76,0.01,-0.853,0.00018,8.81609]
[1777027184496,32.74,77668.04,0.01,-0.85184,0.00018,8.86323]
[1777027185503,32.74,77667.87,0.01,-0.85187,0.00018,8.862]
[1777027191278,32.74,77664.77,0.01,-0.85243,0.00018,8.83914]
[1777027196582,32.74,77662.56,0.01,-0.85283,0.00018,8.82303]
[1777027201615,32.74,77661.75,0.01,-0.85296,0.00018,8.81746]
[1777027206657,32.75,77664.72,0.01,-0.85241,0.00018,8.84019]
[1777027207658,32.75,77674.5,0.01,-0.8506,0.00019,8.91351]
[1777027208664,32.75,77680.23,0.01,-0.84954,0.00019,8.95643]
[1777027213699,32.75,77680.62,0.01,-0.84947,0.00019,8.95898]
[1777027218735,32.74,77680.26,0.01,-0.84955,0.00019,8.95593]
[1777027223773,32.74,77681.98,0.01,-0.84924,0.00019,8.96849]
[1777027228806,32.74,77684.4,0.01,-0.84879,0.00019,8.98624]
[1777027233842,32.74,77688.66,0.01,-0.84811,0.00019,9.01036]
[1777027236867,32.74,77683.12,0.01,-0.84915,0.00019,8.96848]
[1777027241901,32.74,77684.86,0.01,-0.84883,0.00019,8.98121]
[1777027246937,32.74,77685.42,0.01,-0.84874,0.00019,8.98507]
[1777027252980,32.73,77688.47,0.01,-0.84818,0.00019,9.00747]
[1777027258013,32.73,77689.14,0.01,-0.84807,0.00019,9.012]
[1777027263048,32.73,77692.27,0.01,-0.84749,0.00019,9.03496]
[1777027269090,32.73,77688.73,0.01,-0.84817,0.00019,9.00781]
[1777027272115,32.73,77683.01,0.01,-0.84925,0.00019,8.96471]
[1777027277146,32.73,77685.3,0.01,-0.84882,0.00019,8.9817]
[1777027283188,32.73,77686.77,0.01,-0.84856,0.00019,8.99237]
[1777027288230,32.73,77686.81,0.01,-0.84856,0.00019,8.99243]
[1777027293267,32.73,77687.38,0.01,-0.84855,0.00019,8.98918]
[1777027298302,32.72,77688.65,0.01,-0.84832,0.00019,8.99849]
[1777027303336,32.72,77687.52,0.01,-0.84854,0.00019,8.98979]
[1777027308371,32.72,77686.27,0.01,-0.84877,0.00019,8.98027]
[1777027313407,32.72,77685.48,0.01,-0.84892,0.00019,8.97434]
[1777027318441,32.72,77679.99,0.01,-0.84994,0.00019,8.93322]
[1777027323479,32.72,77673.2,0.01,-0.85121,0.00019,8.88208]
[1777027326497,32.72,77667.93,0.01,-0.85219,0.00018,8.84212]
[1777027331533,32.72,77663.61,0.01,-0.853,0.00018,8.80923]
[1777027334555,32.72,77657.78,0.01,-0.85407,0.00018,8.76535]
[1777027339590,32.72,77652.42,0.01,-0.85505,0.00018,8.72517]
[1777027344625,32.72,77651.44,0.01,-0.85523,0.00018,8.71795]
[1777027350667,32.72,77650.85,0.01,-0.85533,0.00018,8.71367]
[1777027354694,32.72,77656.46,0.01,-0.85441,0.00018,8.74834]
[1777027359733,32.72,77655.37,0.01,-0.85461,0.00018,8.73999]
[1777027364764,32.72,77655.37,0.01,-0.85461,0.00018,8.73984]
[1777027369799,32.72,77656.83,0.01,-0.85435,0.00018,8.75063]
[1777027372541,32.72,77668.79,0.01,-0.85216,0.00018,8.84021]
[1777027382616,32.71,77662.61,0.01,-0.85333,0.00018,8.79254]
[1777027387927,32.71,77661.23,0.01,-0.8536,0.00018,8.78162]
[1777027390947,32.71,77668.6,0.01,-0.85225,0.00018,8.83647]
[1777027392685,32.71,77670.06,0.01,-0.85199,0.00018,8.84701]
[1777027397995,32.7,77668.66,0.01,-0.85228,0.00018,8.8354]
[1777027404049,32.7,77667.23,0.01,-0.85257,0.00018,8.82361]
[1777027406060,32.7,77672.85,0.01,-0.85153,0.00018,8.86576]
[1777027411092,32.7,77673.45,0.01,-0.85152,0.00019,8.86295]
[1777027416127,32.7,77672.32,0.01,-0.85172,0.00018,8.8547]
[1777027421161,32.7,77674.4,0.01,-0.85133,0.00019,8.87053]
[1777027426197,32.7,77677.96,0.01,-0.85066,0.00019,8.89741]
[1777027432238,32.7,77679.86,0.01,-0.85031,0.00019,8.91156]
[1777027437274,32.7,77682.08,0.01,-0.84993,0.00019,8.92694]
[1777027442339,32.69,77681.7,0.01,-0.85003,0.00019,8.92286]
[1777027448375,32.69,77680.15,0.01,-0.85036,0.00019,8.90987]
[1777027453410,32.69,77682.74,0.01,-0.8499,0.00019,8.9282]
[1777027458445,32.68,77684.7,0.01,-0.84957,0.00019,8.94167]
[1777027463480,32.68,77684.16,0.01,-0.8497,0.00019,8.93639]
[1777027468516,32.67,77685.91,0.01,-0.8494,0.00019,8.94828]
[1777027473551,32.67,77686.66,0.01,-0.84939,0.00019,8.94531]
[1777027478587,32.67,77681.06,0.01,-0.85047,0.00019,8.90208]
[1777027483622,32.66,77678.22,0.01,-0.85102,0.00019,8.87983]
[1777027488656,32.66,77679.62,0.01,-0.85078,0.00019,8.88952]
[1777027493692,32.66,77679.52,0.01,-0.85082,0.00019,8.88791]
[1777027498729,32.65,77679.41,0.01,-0.85086,0.00019,8.88621]
[1777027503764,32.65,77679.3,0.01,-0.8509,0.00019,8.88452]
[1777027508799,32.65,77680.02,0.01,-0.85079,0.00019,8.88904]
[1777027512831,32.65,77674.85,0.01,-0.85177,0.00019,8.84948]
[1777027514841,32.64,77670.71,0.01,-0.85254,0.00018,8.81817]
[1777027516857,32.64,77662.92,0.01,-0.85398,0.00018,8.75954]
[1777027517863,32.64,77658.99,0.01,-0.8547,0.00018,8.73005]
[1777027520885,32.64,77655.99,0.01,-0.85524,0.00018,8.70771]
[1777027525921,32.65,77651.9,0.01,-0.85598,0.00018,8.67707]
[1777027527935,32.64,77649.12,0.01,-0.85649,0.00018,8.65617]
[1777027532970,32.64,77646.28,0.01,-0.85712,0.00018,8.62691]
[1777027538006,32.64,77646.35,0.01,-0.85712,0.00018,8.62689]
[1777027543764,32.64,77646.24,0.01,-0.85715,0.00018,8.62543]
[1777027549084,32.64,77646.24,0.01,-0.85717,0.00018,8.62491]
[1777027554118,32.64,77646.25,0.01,-0.85718,0.00018,8.62447]
[1777027559155,32.63,77645.83,0.01,-0.85727,0.00018,8.62084]
[1777027561167,32.63,77651.02,0.01,-0.85633,0.00018,8.65952]
[1777027563905,32.63,77657.1,0.01,-0.85524,0.00018,8.70465]
[1777027569229,32.63,77655.53,0.01,-0.85555,0.00018,8.6916]
[1777027573975,32.62,77659.1,0.01,-0.85492,0.00018,8.71752]
[1777027577279,32.62,77664.47,0.01,-0.85397,0.00018,8.75674]
[1777027582315,32.62,77664.51,0.01,-0.854,0.00018,8.75547]
[1777027584331,32.61,77683.47,0.01,-0.8505,0.00019,8.8977]
[1777027587355,32.61,77688.52,0.01,-0.84955,0.00019,8.93563]
[1777027590374,32.61,77695.62,0.01,-0.84822,0.00019,8.98892]
[1777027591381,32.61,77703.2,0.01,-0.84689,0.00019,9.03868]
[1777027592386,32.61,77721.24,0.01,-0.84346,0.00019,9.1741]
[1777027597423,32.61,77722.55,0.01,-0.84325,0.00019,9.18223]
[1777027602456,32.6,77716.16,0.01,-0.84452,0.00019,9.13245]
[1777027607492,32.6,77710.13,0.01,-0.8457,0.00019,9.08572]
[1777027612528,32.59,77707.32,0.01,-0.84627,0.00019,9.06349]
[1777027617561,32.59,77706.99,0.01,-0.84635,0.00019,9.06006]
[1777027622597,32.59,77707.1,0.01,-0.84635,0.00019,9.06002]
[1777027627639,32.58,77705.97,0.01,-0.8466,0.00019,9.05039]
[1777027632668,32.58,77710.82,0.01,-0.84572,0.00019,9.08533]
[1777027636697,32.57,77754.3,0.01,-0.8373,0.0002,9.41273]
[1777027637704,32.57,77754.1,0.01,-0.83735,0.0002,9.41087]
[1777027642738,32.57,77754.85,0.01,-0.83724,0.0002,9.41486]
[1777027645759,32.57,77753.87,0.01,-0.83745,0.0002,9.40703]
[1777027650794,32.56,77745.78,0.01,-0.83906,0.0002,9.34527]
[1777027652808,32.56,77743.15,0.01,-0.83967,0.0002,9.31796]
[1777027657843,32.56,77737.53,0.01,-0.84077,0.00019,9.2754]
[1777027662878,32.56,77735.81,0.01,-0.84114,0.00019,9.26117]
[1777027667914,32.55,77736.72,0.01,-0.841,0.00019,9.26678]
[1777027672948,32.55,77735.18,0.01,-0.84133,0.00019,9.25391]
[1777027677983,32.55,77734.53,0.01,-0.84149,0.00019,9.24777]
[1777027682011,32.54,77728.0,0.01,-0.84278,0.00019,9.19751]
[1777027683019,32.54,77726.26,0.01,-0.84312,0.00019,9.18419]
[1777027688053,32.54,77726.51,0.01,-0.84309,0.00019,9.18535]
[1777027693088,32.54,77724.45,0.01,-0.8435,0.00019,9.16914]
[1777027699132,32.53,77723.98,0.01,-0.84361,0.00019,9.16494]
[1777027704166,32.53,77724.86,0.01,-0.84345,0.00019,9.17104]
[1777027708194,32.53,77711.04,0.01,-0.84612,0.00019,9.06621]
[1777027709202,32.53,77709.56,0.01,-0.8464,0.00019,9.05506]
[1777027714966,32.53,77711.66,0.01,-0.84609,0.00019,9.06384]
[1777027716251,32.53,77718.38,0.01,-0.8448,0.00019,9.11464]
[1777027717258,32.53,77723.88,0.01,-0.84374,0.00019,9.15637]
[1777027722293,32.54,77724.6,0.01,-0.84358,0.00019,9.16246]
[1777027727328,32.54,77725.89,0.01,-0.84332,0.00019,9.17278]
[1777027732362,32.54,77724.58,0.01,-0.84356,0.00019,9.16343]
[1777027737400,32.54,77723.75,0.01,-0.8437,0.00019,9.15776]
[1777027742434,32.54,77723.66,0.01,-0.8437,0.00019,9.1577]
[1777027746462,32.55,77717.35,0.01,-0.8449,0.00019,9.11058]
[1777027751496,32.55,77717.8,0.01,-0.84482,0.00019,9.11389]
[1777027759552,32.55,77714.02,0.01,-0.84554,0.00019,9.08543]
[1777027764587,32.55,77714.46,0.01,-0.84545,0.00019,9.08884]
[1777027769626,32.55,77715.11,0.01,-0.84533,0.00019,9.09386]
[1777027774659,32.55,77715.82,0.01,-0.84528,0.00019,9.09206]
[1777027779692,32.55,77717.13,0.01,-0.84503,0.00019,9.1021]
[1777027784728,32.55,77716.22,0.01,-0.8452,0.00019,9.09543]
[1777027789763,32.55,77715.6,0.01,-0.84533,0.00019,9.09003]
[1777027794799,32.54,77712.87,0.01,-0.84588,0.00019,9.06863]
[1777027799838,32.54,77713.05,0.01,-0.84586,0.00019,9.06932]
[1777027804869,32.54,77712.34,0.01,-0.84601,0.00019,9.06328]
[1777027809904,32.54,77715.07,0.01,-0.8455,0.00019,9.08333]
[1777027814947,32.53,77713.82,0.01,-0.84576,0.00019,9.07326]
[1777027819980,32.53,77713.74,0.01,-0.84579,0.00019,9.07206]
[1777027825015,32.53,77712.61,0.01,-0.84602,0.00019,9.06292]
[1777027834077,32.53,77712.28,0.01,-0.84621,0.00019,9.05207]
[1777027839112,32.52,77717.26,0.01,-0.84527,0.00019,9.08915]
[1777027841126,32.52,77721.12,0.01,-0.84454,0.00019,9.11796]
[1777027846162,32.52,77719.38,0.01,-0.8449,0.00019,9.10379]
[1777027847169,32.52,77713.25,0.01,-0.84608,0.00019,9.05728]
[1777027851196,32.52,77712.91,0.01,-0.84616,0.00019,9.0542]
[1777027856231,32.52,77715.47,0.01,-0.84568,0.00019,9.07289]
[1777027861268,32.51,77717.32,0.01,-0.84535,0.00019,9.08604]
[1777027866303,32.51,77717.01,0.01,-0.84543,0.00019,9.08283]
[1777027872346,32.51,77713.66,0.01,-0.8461,0.00019,9.05653]
[1777027878385,32.5,77714.15,0.01,-0.84603,0.00019,9.05938]
[1777027883420,32.5,77714.85,0.01,-0.84591,0.00019,9.06396]
[1777027886173,32.5,77723.25,0.01,-0.84431,0.00019,9.12701]
[1777027887452,32.5,77722.55,0.01,-0.84445,0.00019,9.12149]
[1777027892484,32.49,77721.43,0.01,-0.84479,0.00019,9.10458]
[1777027897519,32.49,77718.8,0.01,-0.84532,0.00019,9.08368]
[1777027902554,32.49,77715.2,0.01,-0.84604,0.00019,9.05553]
[1777027907589,32.49,77714.82,0.01,-0.84613,0.00019,9.05194]
[1777027912626,32.48,77715.35,0.01,-0.84604,0.00019,9.05522]
[1777027919699,32.48,77715.68,0.01,-0.84601,0.00019,9.05667]
[1777027920684,32.48,77710.41,0.01,-0.84702,0.00019,9.01666]
[1777027921691,32.48,77700.83,0.01,-0.84884,0.00019,8.94414]
[1777027922695,32.48,77698.24,0.01,-0.84933,0.00019,8.92456]
[1777027927733,32.48,77697.1,0.01,-0.84954,0.00019,8.91607]
[1777027933772,32.48,77699.01,0.01,-0.84917,0.00019,8.93076]
[1777027938808,32.48,77701.36,0.01,-0.84872,0.00019,8.94874]
[1777027943843,32.48,77701.32,0.01,-0.84874,0.00019,8.94825]
[1777027946867,32.48,77695.76,0.01,-0.84978,0.00019,8.90653]
[1777027951899,32.48,77694.09,0.01,-0.8502,0.00019,8.88603]
[1777027953913,32.48,77699.74,0.01,-0.84914,0.00019,8.92852]
[1777027954923,32.48,77700.08,0.01,-0.84908,0.00019,8.93093]
[1777027959958,32.48,77701.49,0.01,-0.84881,0.00019,8.94189]
[1777027966006,32.48,77702.59,0.01,-0.84859,0.00019,8.95055]
[1777027973048,32.48,77701.97,0.01,-0.8487,0.00019,8.94624]
[1777027978084,32.48,77701.48,0.01,-0.84878,0.00019,8.94286]
[1777027982111,32.48,77706.8,0.01,-0.84777,0.00019,8.98327]
[1777027987151,32.48,77706.58,0.01,-0.84781,0.00019,8.98172]
[1777027992185,32.48,77707.17,0.01,-0.84769,0.00019,8.98633]
[1777027999234,32.48,77707.1,0.01,-0.8477,0.00019,8.98599]
[1777028006300,32.49,77706.55,0.01,-0.8478,0.00019,8.98205]
[1777028012343,32.49,77706.46,0.01,-0.84791,0.00019,8.97424]
[1777028017377,32.49,77703.54,0.01,-0.84846,0.00019,8.95248]
[1777028022412,32.49,77704.09,0.01,-0.84834,0.00019,8.95704]
[1777028027448,32.49,77705.34,0.01,-0.84809,0.00019,8.96689]
[1777028032483,32.49,77704.9,0.01,-0.84817,0.00019,8.96396]
[1777028038524,32.49,77705.47,0.01,-0.84805,0.00019,8.96879]
[1777028043559,32.49,77706.48,0.01,-0.84784,0.00019,8.97685]
[1777028048596,32.5,77714.21,0.01,-0.84636,0.00019,9.03573]
[1777028049603,32.5,77721.43,0.01,-0.84497,0.00019,9.09033]
[1777028050611,32.5,77732.92,0.01,-0.84276,0.00019,9.17718]
[1777028051618,32.5,77731.85,0.01,-0.84297,0.00019,9.16891]
[1777028052622,32.49,77738.61,0.01,-0.84166,0.00019,9.21989]
[1777028053629,32.49,77737.68,0.01,-0.84185,0.00019,9.21262]
[1777028058664,32.49,77734.24,0.01,-0.84256,0.00019,9.18502]
[1777028063699,32.48,77730.79,0.01,-0.84328,0.00019,9.15678]
[1777028068737,32.48,77729.44,0.01,-0.84359,0.00019,9.14471]
[1777028073772,32.47,77726.46,0.01,-0.84429,0.00019,9.11381]
[1777028078807,32.47,77724.75,0.01,-0.84464,0.00019,9.09994]
[1777028083846,32.47,77723.78,0.01,-0.84485,0.00019,9.09168]
[1777028088878,32.46,77723.6,0.01,-0.84491,0.00019,9.08941]
[1777028091899,32.46,77729.79,0.01,-0.84373,0.00019,9.13567]
[1777028096935,32.46,77731.53,0.01,-0.84343,0.00019,9.14754]
[1777028101969,32.45,77734.09,0.01,-0.84297,0.00019,9.16551]
[1777028102977,32.45,77741.88,0.01,-0.84146,0.0002,9.22422]
[1777028103983,32.45,77743.36,0.01,-0.84118,0.0002,9.23506]
[1777028109019,32.44,77740.23,0.01,-0.84185,0.0002,9.20911]
[1777028116068,32.43,77740.13,0.01,-0.84194,0.0002,9.20581]
[1777028121104,32.43,77738.53,0.01,-0.8423,0.00019,9.19187]
[1777028126140,32.42,77745.87,0.01,-0.84091,0.0002,9.24573]
[1777028127145,32.42,77748.12,0.01,-0.84048,0.0002,9.26236]
[1777028130183,32.41,77764.84,0.01,-0.8372,0.0002,9.38804]
[1777028131191,32.41,77766.13,0.01,-0.83705,0.0002,9.39032]
[1777028136230,32.41,77763.15,0.01,-0.83768,0.0002,9.36603]
[1777028138248,32.41,77757.28,0.01,-0.83886,0.0002,9.32114]
[1777028139250,32.4,77763.49,0.01,-0.83764,0.0002,9.36757]
[1777028140257,32.4,77772.67,0.01,-0.83582,0.0002,9.43708]
[1777028141266,32.4,77772.67,0.01,-0.83582,0.0002,9.43686]
[1777028143278,32.39,77766.33,0.01,-0.83715,0.0002,9.38644]
[1777028148313,32.39,77765.86,0.01,-0.83728,0.0002,9.38139]
[1777028153349,32.38,77762.92,0.01,-0.83793,0.0002,9.35669]
[1777028158383,32.37,77764.29,0.01,-0.83774,0.0002,9.36392]
[1777028160400,32.37,77774.64,0.01,-0.83571,0.0002,9.44122]
[1777028161405,32.36,77776.6,0.01,-0.83533,0.0002,9.45583]
[1777028166447,32.36,77789.12,0.01,-0.83284,0.0002,9.54949]
[1777028167455,32.36,77797.46,0.01,-0.83114,0.0002,9.61264]
[1777028168465,32.36,77798.19,0.01,-0.83101,0.0002,9.61774]
[1777028173496,32.35,77799.55,0.01,-0.83076,0.0002,9.62677]
[1777028177524,32.35,77787.97,0.01,-0.83317,0.0002,9.53714]
[1777028178530,32.35,77788.4,0.01,-0.83309,0.0002,9.54009]
[1777028183566,32.34,77789.53,0.01,-0.8329,0.0002,9.54722]
[1777028188605,32.34,77792.1,0.01,-0.83241,0.0002,9.56538]
[1777028191624,32.33,77780.22,0.01,-0.83494,0.0002,9.46671]
[1777028192631,32.33,77784.36,0.01,-0.83412,0.0002,9.49779]
[1777028194644,32.33,77791.11,0.01,-0.83277,0.0002,9.54847]
[1777028199682,32.32,77791.36,0.01,-0.83275,0.0002,9.54926]
[1777028204715,32.32,77786.77,0.01,-0.8337,0.0002,9.51343]
[1777028209750,32.32,77784.22,0.01,-0.83424,0.0002,9.4933]
[1777028214786,32.31,77784.53,0.01,-0.83422,0.0002,9.49415]
[1777028219822,32.31,77782.76,0.01,-0.83463,0.0002,9.47869]
[1777028224864,32.3,77783.71,0.01,-0.83449,0.0002,9.48395]
[1777028226870,32.3,77789.26,0.01,-0.83339,0.0002,9.52535]
[1777028228571,32.29,77790.7,0.01,-0.83312,0.0002,9.53539]
[1777028232912,32.29,77784.22,0.01,-0.83448,0.0002,9.48433]
[1777028238641,32.28,77780.57,0.01,-0.83528,0.0002,9.45432]
[1777028244996,32.27,77779.13,0.01,-0.83563,0.0002,9.44115]
[1777028250035,32.26,77785.74,0.01,-0.83435,0.0002,9.48939]
[1777028251040,32.26,77797.16,0.01,-0.83213,0.0002,9.56899]
[1777028252047,32.26,77797.06,0.01,-0.83215,0.0002,9.56795]
[1777028256074,32.26,77791.47,0.01,-0.83332,0.0002,9.52443]
[1777028261113,32.26,77791.78,0.01,-0.83328,0.0002,9.5259]
[1777028266148,32.25,77789.75,0.01,-0.83371,0.0002,9.50975]
[1777028271183,32.25,77784.99,0.01,-0.83469,0.0002,9.47296]
[1777028276220,32.25,77777.59,0.01,-0.83619,0.0002,9.41615]
[1777028280247,32.25,77774.14,0.01,-0.83689,0.0002,9.38972]
[1777028285280,32.25,77772.94,0.01,-0.83713,0.0002,9.38053]
[1777028291322,32.25,77773.43,0.01,-0.83703,0.0002,9.38422]
[1777028296359,32.25,77776.11,0.01,-0.83651,0.0002,9.40406]
[1777028301396,32.25,77779.22,0.01,-0.83589,0.0002,9.42759]
[1777028302405,32.25,77787.29,0.01,-0.83426,0.0002,9.48904]
[1777028304414,32.25,77790.55,0.01,-0.83361,0.0002,9.51371]
[1777028309450,32.24,77792.78,0.01,-0.83316,0.0002,9.53037]
[1777028314483,32.25,77793.34,0.01,-0.83314,0.0002,9.52759]
[1777028319523,32.25,77794.13,0.01,-0.83297,0.0002,9.53389]
[1777028324555,32.25,77795.47,0.01,-0.83269,0.0002,9.54437]
[1777028329589,32.25,77795.15,0.01,-0.83275,0.0002,9.54219]
[1777028334625,32.25,77797.06,0.01,-0.83235,0.0002,9.55701]
[1777028339660,32.25,77794.39,0.01,-0.83289,0.0002,9.53691]
[1777028344696,32.25,77792.56,0.01,-0.83325,0.0002,9.52322]
[1777028349732,32.25,77791.9,0.01,-0.83338,0.0002,9.51842]
[1777028354767,32.25,77789.73,0.01,-0.83382,0.0002,9.50212]
[1777028359801,32.25,77786.38,0.01,-0.83448,0.0002,9.47704]
[1777028364836,32.26,77788.6,0.01,-0.83402,0.0002,9.49447]
[1777028370877,32.26,77789.13,0.01,-0.8339,0.0002,9.49905]
[1777028375913,32.26,77789.35,0.01,-0.83394,0.0002,9.49384]
[1777028382964,32.26,77789.06,0.01,-0.83398,0.0002,9.49237]
[1777028387998,32.26,77787.34,0.01,-0.83431,0.0002,9.47989]
[1777028393033,32.27,77785.28,0.01,-0.83471,0.0002,9.46456]
[1777028398073,32.27,77787.2,0.01,-0.83433,0.0002,9.47895]
[1777028402097,32.26,77793.06,0.01,-0.83315,0.0002,9.5233]
[1777028404110,32.26,77791.63,0.01,-0.83345,0.0002,9.51226]
[1777028409858,32.26,77788.84,0.01,-0.83401,0.0002,9.49097]
[1777028415286,32.26,77789.19,0.01,-0.83394,0.0002,9.4937]
[1777028416220,32.26,77813.57,0.01,-0.82895,0.00021,9.67921]
[1777028417225,32.26,77885.61,0.01,-0.81365,0.00022,10.22506]
[1777028418232,32.26,77883.92,0.01,-0.81402,0.00022,10.21237]
[1777028423267,32.26,77877.53,0.01,-0.8154,0.00022,10.16443]
[1777028428306,32.27,77875.13,0.01,-0.81592,0.00022,10.14643]
[1777028433338,32.26,77874.88,0.01,-0.8161,0.00022,10.13615]
[1777028438375,32.26,77873.7,0.01,-0.81638,0.00022,10.12622]
[1777028443409,32.25,77871.61,0.01,-0.81686,0.00022,10.10952]
[1777028448443,32.25,77871.62,0.01,-0.81687,0.00022,10.10928]
[1777028454485,32.25,77870.25,0.01,-0.81716,0.00022,10.0989]
[1777028457528,32.25,77935.83,0.01,-0.80269,0.00023,10.59188]
[1777028458516,32.25,77962.92,0.01,-0.79654,0.00023,10.79292]
[1777028462553,32.25,77941.21,0.01,-0.80147,0.00023,10.63208]
[1777028463554,32.25,77925.36,0.01,-0.80504,0.00022,10.51384]
[1777028464565,32.25,77917.78,0.01,-0.80673,0.00022,10.45707]
[1777028465569,32.25,77919.38,0.01,-0.80638,0.00022,10.4691]
[1777028470609,32.25,77924.22,0.01,-0.80531,0.00022,10.50485]
[1777028471658,32.25,77916.83,0.01,-0.80696,0.00022,10.44944]
[1777028472643,32.25,77905.09,0.01,-0.80956,0.00022,10.36142]
[1777028473652,32.25,77894.96,0.01,-0.81179,0.00022,10.28536]
[1777028474658,32.25,77894.93,0.01,-0.81179,0.00022,10.28539]
[1777028477685,32.26,77883.58,0.01,-0.81424,0.00022,10.20066]
[1777028478688,32.26,77879.41,0.01,-0.81515,0.00022,10.16917]
[1777028479700,32.26,77872.96,0.01,-0.81655,0.00022,10.12045]
[1777028480698,32.26,77880.87,0.01,-0.81483,0.00022,10.18021]
[1777028481705,32.26,77887.29,0.01,-0.81343,0.00022,10.22874]
[1777028482712,32.26,77895.24,0.01,-0.81168,0.00022,10.28898]
[1777028483720,32.26,77894.1,0.01,-0.81193,0.00022,10.28058]
[1777028488755,32.26,77890.93,0.01,-0.81259,0.00022,10.25791]
[1777028490769,32.27,77895.98,0.01,-0.81146,0.00022,10.2965]
[1777028492783,32.27,77897.63,0.01,-0.81118,0.00022,10.30198]
[1777028495804,32.27,77891.84,0.01,-0.81244,0.00022,10.25902]
[1777028499864,32.27,77933.98,0.01,-0.80306,0.00023,10.57553]
[1777028500881,32.28,77988.77,0.01,-0.79045,0.00023,10.98214]
[1777028501890,32.28,77988.78,0.01,-0.79045,0.00023,10.98231]
[1777028503893,32.28,77996.33,0.01,-0.78867,0.00023,11.038]
[1777028504896,32.28,77994.15,0.01,-0.78918,0.00023,11.02217]
[1777028505905,32.28,77987.76,0.01,-0.79067,0.00023,10.97544]
[1777028506914,32.28,77986.78,0.01,-0.7909,0.00023,10.96817]
[1777028511946,32.28,77990.95,0.01,-0.78994,0.00023,10.99841]
[1777028515974,32.27,77980.96,0.01,-0.79228,0.00023,10.92452]
[1777028516981,32.27,77973.36,0.01,-0.79409,0.00023,10.86698]
[1777028517988,32.27,77973.35,0.01,-0.7941,0.00023,10.86686]
[1777028520002,32.27,77968.22,0.01,-0.79527,0.00023,10.8292]
[1777028522016,32.27,77959.35,0.01,-0.7973,0.00023,10.76382]
[1777028523023,32.27,77958.64,0.01,-0.79747,0.00023,10.75858]
[1777028526044,32.27,77949.83,0.01,-0.79947,0.00023,10.69331]
[1777028528058,32.27,77948.84,0.01,-0.79969,0.00023,10.6862]
[1777028530075,32.27,77933.87,0.01,-0.80307,0.00023,10.57498]
[1777028531080,32.27,77933.64,0.01,-0.80312,0.00023,10.57353]
[1777028535108,32.28,77951.8,0.01,-0.79897,0.00023,10.70962]
[1777028536114,32.28,77963.58,0.01,-0.79627,0.00023,10.79717]
[1777028537121,32.28,77963.04,0.01,-0.79639,0.00023,10.7931]
[1777028542157,32.28,77962.13,0.01,-0.7966,0.00023,10.78664]
[1777028547192,32.28,77959.24,0.01,-0.79724,0.00023,10.76577]
[1777028552230,32.29,77961.27,0.01,-0.79684,0.00023,10.77451]
[1777028557263,32.29,77954.45,0.01,-0.79836,0.00023,10.7254]
[1777028562302,32.3,77957.06,0.01,-0.79771,0.00023,10.74641]
[1777028567337,32.31,77958.62,0.01,-0.7973,0.00023,10.75956]
[1777028571098,32.31,77952.78,0.01,-0.7986,0.00023,10.71752]
[1777028575393,32.32,77947.53,0.01,-0.79975,0.00023,10.67996]
[1777028580430,32.33,77951.12,0.01,-0.79887,0.00023,10.7085]
[1777028585464,32.33,77948.62,0.01,-0.79938,0.00023,10.69175]
[1777028590509,32.41,77944.13,0.01,-0.79983,0.00023,10.67691]
[1777028592512,32.44,77949.5,0.01,-0.79839,0.00023,10.72365]
[1777028597553,32.46,77944.07,0.01,-0.79947,0.00023,10.68825]
[1777028602582,32.49,77945.26,0.01,-0.79901,0.00023,10.70313]
[1777028607617,32.5,77949.54,0.01,-0.79797,0.00023,10.73691]
[1777028612652,32.5,77952.44,0.01,-0.79735,0.00023,10.75294]
[1777028617688,32.51,77952.59,0.01,-0.79725,0.00023,10.75588]
[1777028623729,32.58,77954.01,0.01,-0.79641,0.00023,10.78272]
[1777028631784,32.65,77951.57,0.01,-0.79649,0.00023,10.78004]
[1777028637830,32.65,77947.23,0.01,-0.79744,0.00023,10.74912]
[1777028642863,32.65,77945.56,0.01,-0.79781,0.00023,10.73723]
[1777028647898,32.66,77946.1,0.01,-0.79768,0.00023,10.74158]
[1777028652932,32.66,77946.04,0.01,-0.79768,0.00023,10.74149]
[1777028657967,32.66,77943.79,0.01,-0.79818,0.00023,10.72533]
[1777028664010,32.66,77942.94,0.01,-0.79836,0.00023,10.71946]
[1777028672065,32.66,77943.34,0.01,-0.79835,0.00023,10.71543]
[1777028677102,32.66,77941.37,0.01,-0.79879,0.00023,10.70117]
[1777028682138,32.66,77939.63,0.01,-0.79918,0.00023,10.68859]
[1777028687172,32.66,77938.98,0.01,-0.79932,0.00023,10.68401]
[1777028692253,32.66,77938.78,0.01,-0.79936,0.00023,10.68267]
[1777028693274,32.66,77970.38,0.01,-0.79216,0.00023,10.91374]
[1777028694238,32.66,78007.25,0.01,-0.78357,0.00024,11.18043]
[1777028695239,32.66,78021.5,0.01,-0.78021,0.00024,11.28244]
[1777028696256,32.66,78001.97,0.01,-0.78482,0.00023,11.14233]
[1777028697268,32.66,77963.65,0.01,-0.79371,0.00023,10.86454]
[1777028698264,32.66,77975.92,0.01,-0.79095,0.00023,10.95208]
[1777028699271,32.66,77988.04,0.01,-0.78813,0.00023,11.04018]
[1777028700278,32.66,77982.78,0.01,-0.78935,0.00023,11.00207]
[1777028701361,32.66,77970.69,0.01,-0.79214,0.00023,10.91432]
[1777028702321,32.66,77947.09,0.01,-0.79754,0.00023,10.74191]
[1777028703316,32.66,78002.27,0.01,-0.78481,0.00023,11.14271]
[1777028704318,32.66,78014.97,0.01,-0.78181,0.00024,11.23402]
[1777028706328,32.66,78010.35,0.01,-0.7829,0.00024,11.20089]
[1777028709369,32.66,78054.58,0.01,-0.77231,0.00024,11.5159]
[1777028710372,32.66,78108.8,0.01,-0.75896,0.00025,11.8932]
[1777028711374,32.65,78114.03,0.01,-0.75767,0.00025,11.92858]
[1777028712466,32.65,78122.1,0.01,-0.75564,0.00025,11.98357]
[1777028713389,32.65,78116.83,0.01,-0.75702,0.00025,11.94629]
[1777028714403,32.65,78110.52,0.01,-0.75861,0.00025,11.90288]
[1777028715409,32.65,78116.06,0.01,-0.75722,0.00025,11.94076]
[1777028716409,32.65,78126.14,0.01,-0.75469,0.00025,12.00938]
[1777028717417,32.63,78122.58,0.01,-0.75566,0.00025,11.98331]
[1777028718423,32.62,78112.14,0.01,-0.75835,0.00025,11.91005]
[1777028719498,32.62,78104.46,0.01,-0.76028,0.00025,11.85703]
[1777028721454,32.62,78119.96,0.01,-0.7564,0.00025,11.96314]
[1777028723468,32.62,78150.93,0.01,-0.74855,0.00026,12.17255]
[1777028724489,32.62,78164.06,0.01,-0.74518,0.00026,12.26006]
[1777028725490,32.62,78185.41,0.01,-0.73962,0.00026,12.40163]
[1777028726485,32.64,78201.62,0.01,-0.73531,0.00026,12.5089]
[1777028727517,32.64,78192.98,0.01,-0.73757,0.00026,12.45283]
[1777028728502,32.65,78228.92,0.01,-0.728,0.00027,12.68597]
[1777028729512,32.65,78227.94,0.01,-0.72825,0.00027,12.67989]
[1777028730589,32.65,78209.36,0.01,-0.73317,0.00026,12.56134]
[1777028731531,32.64,78207.06,0.01,-0.73391,0.00026,12.53828]
[1777028732538,32.65,78230.75,0.01,-0.72758,0.00027,12.69086]
[1777028733552,32.65,78215.41,0.01,-0.73165,0.00026,12.59326]
[1777028734551,32.65,78208.19,0.01,-0.73356,0.00026,12.54693]
[1777028735557,32.67,78213.81,0.01,-0.73198,0.00026,12.58534]
[1777028737569,32.69,78206.75,0.01,-0.73371,0.00026,12.54297]
[1777028738576,32.69,78198.21,0.01,-0.73594,0.00026,12.48836]
[1777028739584,32.7,78206.62,0.01,-0.73368,0.00026,12.54375]
[1777028740590,32.7,78207.84,0.01,-0.73334,0.00026,12.55195]
[1777028742608,32.71,78194.54,0.01,-0.7368,0.00026,12.46695]
[1777028743613,32.71,78186.95,0.01,-0.73877,0.00026,12.4179]
[1777028744618,32.71,78182.11,0.01,-0.74002,0.00026,12.38638]
[1777028746641,32.71,78168.54,0.01,-0.74353,0.00026,12.29733]
[1777028747638,32.71,78159.54,0.01,-0.74585,0.00026,12.23775]
[1777028748741,32.71,78145.19,0.01,-0.74952,0.00025,12.14203]
[1777028749722,32.71,78135.61,0.01,-0.75195,0.00025,12.07766]
[1777028750739,32.71,78116.9,0.01,-0.75667,0.00025,11.95095]
[1777028752693,32.71,78109.19,0.01,-0.7586,0.00025,11.8983]
[1777028753701,32.71,78098.86,0.01,-0.76117,0.00025,11.82744]
[1777028754709,32.71,78090.81,0.01,-0.76316,0.00025,11.77199]
[1777028755715,32.72,78092.77,0.01,-0.76263,0.00025,11.78686]
[1777028760751,32.74,78095.34,0.01,-0.76182,0.00025,11.80938]
[1777028761769,32.75,78089.73,0.01,-0.76317,0.00025,11.77159]
[1777028762770,32.75,78080.94,0.01,-0.76534,0.00025,11.71078]
[1777028763771,32.75,78075.66,0.01,-0.76663,0.00025,11.67419]
[1777028765787,32.75,78073.72,0.01,-0.7671,0.00024,11.66094]
[1777028766796,32.75,78068.19,0.01,-0.76844,0.00024,11.62255]
[1777028768814,32.75,78067.76,0.01,-0.76854,0.00024,11.61975]
[1777028770823,32.75,78078.3,0.01,-0.76596,0.00025,11.69319]
[1777028771845,32.75,78079.1,0.01,-0.76576,0.00025,11.6987]
[1777028773856,32.75,78089.61,0.01,-0.76318,0.00025,11.77144]
[1777028774862,32.75,78090.17,0.01,-0.76304,0.00025,11.77529]
[1777028777882,32.75,78096.76,0.01,-0.7614,0.00025,11.82076]
[1777028782917,32.75,78095.02,0.01,-0.76183,0.00025,11.80895]
[1777028787956,32.75,78098.18,0.01,-0.76104,0.00025,11.83071]
[1777028790976,32.75,78089.44,0.01,-0.76321,0.00025,11.77048]
[1777028792778,32.75,78081.6,0.01,-0.76523,0.00025,11.70904]
[1777028793997,32.75,78087.18,0.01,-0.76386,0.00025,11.74765]
[1777028795005,32.75,78092.37,0.01,-0.76258,0.00025,11.78346]
[1777028797018,32.75,78102.14,0.01,-0.76016,0.00025,11.85061]
[1777028802848,32.75,78106.49,0.01,-0.75907,0.00025,11.88039]
[1777028807088,32.75,78100.24,0.01,-0.76063,0.00025,11.83755]
[1777028809101,32.75,78110.91,0.01,-0.75797,0.00025,11.91062]
[1777028810110,32.75,78132.16,0.01,-0.75262,0.00025,12.05477]
[1777028815148,32.75,78131.37,0.01,-0.75283,0.00025,12.04921]
[1777028819176,32.75,78123.63,0.01,-0.75479,0.00025,11.99682]
[1777028822988,32.75,78131.42,0.01,-0.75283,0.00025,12.04936]
[1777028824207,32.75,78137.11,0.01,-0.75139,0.00025,12.0876]
[1777028825215,32.75,78149.0,0.01,-0.74836,0.00026,12.16733]
[1777028826222,32.75,78155.41,0.01,-0.74672,0.00026,12.20999]
[1777028828236,32.75,78165.93,0.01,-0.74402,0.00026,12.27966]
[1777028830258,32.75,78171.66,0.01,-0.74255,0.00026,12.31738]
[1777028831262,32.75,78165.22,0.01,-0.74421,0.00026,12.27498]
[1777028834286,32.75,78155.34,0.01,-0.74673,0.00026,12.20974]
[1777028837303,32.75,78142.97,0.01,-0.74988,0.00025,12.12759]
[1777028840335,32.75,78169.92,0.01,-0.74296,0.00026,12.30682]
[1777028841342,32.75,78196.46,0.01,-0.73607,0.00026,12.47989]
[1777028842350,32.75,78212.99,0.01,-0.73173,0.00026,12.58602]
[1777028843371,32.75,78203.51,0.01,-0.73422,0.00026,12.52537]
[1777028847389,32.76,78212.57,0.01,-0.73183,0.00026,12.58353]
[1777028848400,32.76,78226.79,0.01,-0.72807,0.00027,12.6739]
[1777028849407,32.76,78239.4,0.01,-0.72471,0.00027,12.75319]
[1777028852433,32.76,78226.98,0.01,-0.72809,0.00027,12.66843]
[1777028853437,32.76,78237.19,0.01,-0.72537,0.00027,12.7327]
[1777028854446,32.76,78235.95,0.01,-0.72569,0.00027,12.7251]
[1777028857465,32.76,78241.4,0.01,-0.72422,0.00027,12.7595]
[1777028859509,32.78,78251.48,0.01,-0.72142,0.00027,12.82439]
[1777028860496,32.78,78272.01,0.01,-0.71589,0.00027,12.95009]
[1777028861505,32.8,78289.67,0.01,-0.71098,0.00027,13.05867]
[1777028862501,32.81,78304.45,0.01,-0.70685,0.00027,13.14796]
[1777028864516,32.82,78287.97,0.01,-0.71134,0.00027,13.05079]
[1777028865523,32.83,78309.4,0.01,-0.70537,0.00027,13.17944]
[1777028866529,32.84,78312.25,0.01,-0.70452,0.00028,13.1975]
[1777028867537,32.86,78304.01,0.01,-0.70671,0.00027,13.15083]
[1777028868543,32.87,78309.93,0.01,-0.705,0.00027,13.18727]
[1777028869550,32.88,78302.7,0.01,-0.70691,0.00027,13.14651]
[1777028870558,32.89,78297.42,0.01,-0.7083,0.00027,13.11661]
[1777028871568,32.9,78291.89,0.01,-0.70978,0.00027,13.08458]
[1777028872571,32.91,78297.98,0.01,-0.70807,0.00027,13.12143]
[1777028874586,32.93,78291.32,0.01,-0.70972,0.00027,13.08567]
[1777028875592,32.96,78289.88,0.01,-0.70997,0.00027,13.08008]
[1777028876599,32.98,78269.52,0.01,-0.71534,0.00027,12.96155]
[1777028877606,33.01,78248.09,0.01,-0.72093,0.00027,12.83477]
[1777028878615,33.01,78249.14,0.01,-0.72064,0.00027,12.84151]
[1777028880632,33.01,78238.03,0.01,-0.72357,0.00027,12.77384]
[1777028881637,33.01,78241.35,0.01,-0.72268,0.00027,12.79453]
[1777028883658,33.02,78259.62,0.01,-0.71778,0.00027,12.90655]
[1777028884658,33.02,78274.23,0.01,-0.71385,0.00027,12.99471]
[1777028885664,33.02,78268.1,0.01,-0.71549,0.00027,12.95808]
[1777028886672,33.02,78261.69,0.01,-0.7172,0.00027,12.91965]
[1777028887680,33.02,78268.18,0.01,-0.71545,0.00027,12.95903]
[1777028889692,33.03,78274.66,0.01,-0.71369,0.00027,12.99829]
[1777028891714,33.03,78268.72,0.01,-0.71527,0.00027,12.96301]
[1777028892725,33.03,78261.62,0.01,-0.71716,0.00027,12.92062]
[1777028893727,33.03,78240.82,0.01,-0.72271,0.00027,12.79369]
[1777028894732,33.03,78233.49,0.01,-0.72464,0.00026,12.74868]
[1777028895745,33.04,78237.53,0.01,-0.72356,0.00027,12.77395]
[1777028898761,33.04,78242.7,0.01,-0.72215,0.00027,12.80662]
[1777028901791,33.05,78235.51,0.01,-0.72402,0.00026,12.76313]
[1777028902791,33.05,78229.75,0.01,-0.72553,0.00026,12.72771]
[1777028903803,33.05,78238.32,0.01,-0.72325,0.00027,12.78096]
[1777028904804,33.05,78242.8,0.01,-0.72206,0.00027,12.8087]
[1777028906818,33.05,78230.25,0.01,-0.72537,0.00026,12.73154]
[1777028907833,33.06,78229.43,0.01,-0.72558,0.00026,12.72661]
[1777028908832,33.06,78223.39,0.01,-0.72716,0.00026,12.6892]
[1777028911855,33.06,78214.4,0.01,-0.72958,0.00026,12.62653]
[1777028913870,33.06,78214.32,0.01,-0.72958,0.00026,12.62654]
[1777028918905,33.07,78213.24,0.01,-0.72982,0.00026,12.62088]
[1777028920917,33.07,78224.44,0.01,-0.72686,0.00026,12.69129]
[1777028921926,33.08,78226.55,0.01,-0.7263,0.00026,12.70459]
[1777028923949,33.08,78216.8,0.01,-0.72885,0.00026,12.64399]
[1777028924951,33.08,78211.55,0.01,-0.73022,0.00026,12.61118]
[1777028925956,33.08,78207.55,0.01,-0.73125,0.00026,12.58638]
[1777028927970,33.08,78199.76,0.01,-0.73328,0.00026,12.53721]
[1777028928978,33.08,78196.66,0.01,-0.73407,0.00026,12.51785]
[1777028933014,33.09,78191.2,0.01,-0.73545,0.00026,12.48398]
[1777028934021,33.09,78185.0,0.01,-0.73703,0.00026,12.44481]
[1777028937036,33.1,78179.39,0.01,-0.73846,0.00026,12.40927]
[1777028942080,33.1,78170.3,0.01,-0.74075,0.00026,12.3518]
[1777028943082,33.11,78165.02,0.01,-0.74209,0.00026,12.31774]
[1777028944088,33.11,78172.53,0.01,-0.74016,0.00026,12.36671]
[1777028945099,33.11,78176.54,0.01,-0.73912,0.00026,12.39284]
[1777028947108,33.11,78185.13,0.01,-0.73688,0.00026,12.44848]
[1777028952224,33.12,78183.97,0.01,-0.73715,0.00026,12.44176]
[1777028953199,33.12,78201.75,0.01,-0.73252,0.00026,12.55541]
[1777028954172,33.12,78228.09,0.01,-0.72561,0.00026,12.72058]
[1777028955201,33.12,78228.05,0.01,-0.72562,0.00026,12.72041]
[1777028957206,33.12,78236.53,0.01,-0.72336,0.00026,12.77311]
[1777028958206,33.13,78242.6,0.01,-0.72175,0.00027,12.81055]
[1777028960221,33.13,78242.35,0.01,-0.7218,0.00027,12.80932]
[1777028963242,33.13,78233.92,0.01,-0.72401,0.00026,12.75802]
[1777028965258,33.13,78220.09,0.01,-0.72764,0.00026,12.67263]
[1777028966265,33.13,78218.15,0.01,-0.72814,0.00026,12.66073]
[1777028968284,33.14,78212.17,0.01,-0.72969,0.00026,12.62378]
[1777028969284,33.14,78206.62,0.01,-0.73113,0.00026,12.5891]
[1777028972301,33.14,78200.3,0.01,-0.73283,0.00026,12.54283]
[1777028976340,33.15,78205.89,0.01,-0.73135,0.00026,12.57882]
[1777028977343,33.15,78199.44,0.01,-0.73302,0.00026,12.53822]
[1777028979353,33.15,78174.77,0.01,-0.73939,0.00026,12.38099]
[1777028980361,33.15,78174.93,0.01,-0.73934,0.00026,12.38221]
[1777028985396,33.16,78171.52,0.01,-0.74017,0.00026,12.36127]
[1777028990434,33.16,78168.93,0.01,-0.7408,0.00026,12.34527]
[1777028992445,33.16,78162.98,0.01,-0.74232,0.00026,12.30689]
[1777028997478,33.17,78160.43,0.01,-0.74295,0.00026,12.29087]
[1777028999494,33.17,78141.22,0.01,-0.74782,0.00025,12.16543]
[1777029000500,33.17,78141.26,0.01,-0.7478,0.00025,12.16594]
[1777029002514,33.17,78151.34,0.01,-0.74523,0.00025,12.23232]
[1777029003524,33.17,78156.66,0.01,-0.74388,0.00025,12.2672]
[1777029007550,33.18,78150.7,0.01,-0.74537,0.00025,12.22873]
[1777029008559,33.18,78150.37,0.01,-0.74545,0.00025,12.2267]
[1777029013598,33.18,78150.33,0.01,-0.74543,0.00025,12.22713]
[1777029018635,33.18,78150.53,0.01,-0.74536,0.00025,12.2291]
[1777029021656,33.19,78156.65,0.01,-0.74379,0.00025,12.26939]
[1777029023661,33.19,78162.78,0.01,-0.74222,0.00026,12.30945]
[1777029028696,33.19,78160.74,0.01,-0.74272,0.00025,12.29666]
[1777029032724,33.19,78176.91,0.01,-0.73865,0.00026,12.39428]
[1777029036754,33.19,78169.23,0.01,-0.74062,0.00026,12.34486]
[1777029039773,33.19,78162.31,0.01,-0.74239,0.00026,12.30024]
[1777029043801,33.2,78172.08,0.01,-0.73988,0.00026,12.36365]
[1777029048838,33.2,78170.28,0.01,-0.74033,0.00026,12.35211]
[1777029051862,33.2,78180.54,0.01,-0.73769,0.00026,12.41818]
[1777029052866,33.2,78187.48,0.01,-0.7359,0.00026,12.46252]
[1777029053873,33.2,78203.05,0.01,-0.73186,0.00026,12.5612]
[1777029058907,33.2,78200.5,0.01,-0.73252,0.00026,12.54517]
[1777029062936,33.2,78194.39,0.01,-0.73411,0.00026,12.50664]
[1777029067970,33.2,78189.81,0.01,-0.73528,0.00026,12.47793]
[1777029070991,33.2,78179.51,0.01,-0.73792,0.00026,12.41255]
[1777029073005,33.21,78168.75,0.01,-0.74067,0.00026,12.34373]
[1777029078041,33.21,78166.86,0.01,-0.74112,0.00026,12.33222]
[1777029079049,33.21,78161.57,0.01,-0.74247,0.00026,12.29804]
[1777029082068,33.21,78156.37,0.01,-0.74379,0.00025,12.26449]
[1777029085103,33.21,78146.02,0.01,-0.7464,0.00025,12.19729]
[1777029090129,33.22,78145.84,0.01,-0.74641,0.00025,12.19683]
[1777029092143,33.22,78151.59,0.01,-0.74504,0.00025,12.22754]
[1777029097185,33.22,78151.37,0.01,-0.74507,0.00025,12.22659]
[1777029098190,33.22,78156.69,0.01,-0.74372,0.00025,12.26138]
[1777029099195,33.22,78165.46,0.01,-0.74147,0.00026,12.31839]
[1777029100239,33.22,78168.25,0.01,-0.74076,0.00026,12.33644]
[1777029101211,33.23,78181.08,0.01,-0.73746,0.00026,12.41905]
[1777029102218,33.23,78199.53,0.01,-0.73267,0.00026,12.53654]
[1777029103238,33.23,78202.07,0.01,-0.73201,0.00026,12.55264]
[1777029105241,33.23,78222.54,0.01,-0.72665,0.00026,12.68066]
[1777029106251,33.23,78225.95,0.01,-0.72575,0.00026,12.70181]
[1777029108262,33.23,78219.58,0.01,-0.72742,0.00026,12.66237]
[1777029111287,33.23,78211.78,0.01,-0.72946,0.00026,12.6139]
[1777029112291,33.23,78203.75,0.01,-0.73155,0.00026,12.56362]
[1777029113298,33.23,78190.86,0.01,-0.73489,0.00026,12.48223]
[1777029114308,33.23,78184.49,0.01,-0.73654,0.00026,12.44178]
[1777029116322,33.23,78181.21,0.01,-0.73737,0.00026,12.42109]
[1777029119342,33.24,78173.28,0.01,-0.73939,0.00026,12.37072]
[1777029121362,33.24,78166.08,0.01,-0.74123,0.00026,12.32454]
[1777029122368,33.24,78160.39,0.01,-0.74268,0.00025,12.28777]
[1777029123376,33.24,78167.19,0.01,-0.74094,0.00026,12.33182]
[1777029124383,33.24,78168.43,0.01,-0.74062,0.00026,12.33985]
[1777029129416,33.24,78183.43,0.01,-0.73676,0.00026,12.43633]
[1777029130428,33.24,78185.63,0.01,-0.73619,0.00026,12.45043]
[1777029133446,33.24,78191.3,0.01,-0.73471,0.00026,12.48671]
[1777029134451,33.24,78199.29,0.01,-0.73263,0.00026,12.5374]
[1777029135461,33.24,78199.15,0.01,-0.73266,0.00026,12.53663]
[1777029140494,33.25,78185.74,0.01,-0.73611,0.00026,12.45227]
[1777029141501,33.25,78186.82,0.01,-0.73582,0.00026,12.45936]
[1777029142509,33.25,78192.46,0.01,-0.73435,0.00026,12.49538]
[1777029146541,33.26,78197.95,0.01,-0.73291,0.00026,12.53072]
[1777029147542,33.26,78215.4,0.01,-0.72835,0.00026,12.64025]
[1777029148553,33.26,78220.94,0.01,-0.72689,0.00026,12.67474]
[1777029149557,33.26,78226.27,0.01,-0.72549,0.00026,12.70781]
[1777029151571,33.26,78234.34,0.01,-0.72344,0.00026,12.75064]
[1777029152578,33.26,78243.93,0.01,-0.72089,0.00027,12.80935]
[1777029153585,33.26,78247.22,0.01,-0.72001,0.00027,12.82946]
[1777029158628,33.27,78248.36,0.01,-0.71969,0.00027,12.83694]
[1777029159635,33.27,78234.51,0.01,-0.72335,0.00026,12.75263]
[1777029160639,33.27,78228.7,0.01,-0.72488,0.00026,12.71711]
[1777029163658,33.27,78218.16,0.01,-0.72762,0.00026,12.65241]
[1777029165486,33.27,78206.78,0.01,-0.73059,0.00026,12.58171]
[1777029166681,33.27,78193.49,0.01,-0.73403,0.00026,12.49826]
[1777029167685,33.27,78188.67,0.01,-0.73527,0.00026,12.46799]
[1777029170706,33.28,78185.98,0.01,-0.73592,0.00026,12.45184]
[1777029172720,33.29,78200.88,0.01,-0.73204,0.00026,12.54663]
[1777029173726,33.29,78197.43,0.01,-0.73293,0.00026,12.52504]
[1777029178762,33.29,78190.86,0.01,-0.7346,0.00026,12.48432]
[1777029181784,33.3,78187.84,0.01,-0.73535,0.00026,12.46579]
[1777029186819,33.3,78185.77,0.01,-0.73585,0.00026,12.45348]
[1777029191854,33.3,78186.74,0.01,-0.73558,0.00026,12.46024]
[1777029193867,33.31,78177.21,0.01,-0.73802,0.00026,12.39982]
[1777029194874,33.31,78174.37,0.01,-0.73875,0.00026,12.38167]
[1777029199910,33.31,78172.56,0.01,-0.73919,0.00026,12.37067]
[1777029200916,33.31,78180.63,0.01,-0.73711,0.00026,12.42235]
[1777029201923,33.31,78178.2,0.01,-0.73773,0.00026,12.40691]
[1777029202930,33.31,78167.26,0.01,-0.74054,0.00026,12.33678]
[1777029203939,33.31,78166.94,0.01,-0.74062,0.00026,12.33476]
[1777029205964,33.31,78178.17,0.01,-0.73773,0.00026,12.4069]
[1777029206958,33.31,78176.99,0.01,-0.73803,0.00026,12.39943]
[1777029211994,33.31,78173.53,0.01,-0.739,0.00026,12.37034]
[1777029217028,33.31,78168.98,0.01,-0.74016,0.00026,12.34124]
[1777029220053,33.31,78160.04,0.01,-0.74244,0.00025,12.28372]
[1777029222070,33.32,78162.72,0.01,-0.74175,0.00025,12.30115]
[1777029224080,33.32,78171.55,0.01,-0.73949,0.00026,12.35808]
[1777029229116,33.32,78176.07,0.01,-0.73833,0.00026,12.38716]
[1777029233143,33.32,78190.03,0.01,-0.73473,0.00026,12.47614]
[1777029238177,33.32,78191.52,0.01,-0.73434,0.00026,12.48568]
[1777029240195,33.32,78199.65,0.01,-0.73223,0.00026,12.53691]
[1777029245231,33.32,78200.82,0.01,-0.73193,0.00026,12.54407]
[1777029246232,33.32,78206.3,0.01,-0.73051,0.00026,12.57838]
[1777029251268,33.32,78203.08,0.01,-0.73134,0.00026,12.55831]
[1777029256304,33.32,78208.13,0.01,-0.73003,0.00026,12.58987]
[1777029260333,33.32,78201.92,0.01,-0.73165,0.00026,12.55097]
[1777029265367,33.32,78202.19,0.01,-0.73158,0.00026,12.55272]
[1777029270401,33.32,78204.26,0.01,-0.73104,0.00026,12.56567]
[1777029273422,33.32,78210.37,0.01,-0.72953,0.00026,12.59679]
[1777029274429,33.32,78221.37,0.01,-0.72665,0.00026,12.66511]
[1777029275436,33.32,78220.56,0.01,-0.72687,0.00026,12.66007]
[1777029280471,33.32,78220.5,0.01,-0.72689,0.00026,12.65955]
[1777029285506,33.32,78216.11,0.01,-0.72805,0.00026,12.63218]
[1777029286528,33.32,78224.18,0.01,-0.72593,0.00026,12.68211]
[1777029287522,33.32,78232.14,0.01,-0.72384,0.00026,12.73099]
[1777029288528,33.31,78238.34,0.01,-0.7222,0.00026,12.76884]
[1777029291559,33.31,78238.51,0.01,-0.72217,0.00026,12.76961]
[1777029296583,33.31,78239.96,0.01,-0.72179,0.00026,12.77839]
[1777029301618,33.31,78238.54,0.01,-0.72216,0.00026,12.76978]
[1777029306653,33.31,78238.61,0.01,-0.72213,0.00026,12.77046]
[1777029307660,33.31,78247.61,0.01,-0.71975,0.00027,12.82515]
[1777029308672,33.32,78251.91,0.01,-0.7186,0.00027,12.85115]
[1777029311694,33.32,78243.56,0.01,-0.72082,0.00026,12.80069]
[1777029314711,33.32,78237.61,0.01,-0.72239,0.00026,12.76458]
[1777029316724,33.32,78231.42,0.01,-0.72402,0.00026,12.72679]
[1777029320752,33.32,78227.76,0.01,-0.72497,0.00026,12.70468]
[1777029325787,33.32,78231.83,0.01,-0.72388,0.00026,12.73003]
[1777029326822,33.32,78240.35,0.01,-0.72162,0.00026,12.78218]
[1777029327802,33.32,78238.07,0.01,-0.72222,0.00026,12.76839]
[1777029328808,33.32,78226.83,0.01,-0.72518,0.00026,12.69963]
[1777029329817,33.32,78226.21,0.01,-0.72534,0.00026,12.69596]
[1777029334851,33.33,78226.61,0.01,-0.7253,0.00026,12.69185]
[1777029339889,33.33,78222.49,0.01,-0.72637,0.00026,12.6667]
[1777029342919,33.33,78230.05,0.01,-0.72438,0.00026,12.71331]
[1777029343913,33.33,78233.2,0.01,-0.72354,0.00026,12.7327]
[1777029344921,33.33,78239.33,0.01,-0.72192,0.00026,12.77025]
[1777029346767,33.33,78241.32,0.01,-0.72138,0.00026,12.78252]
[1777029351969,33.34,78240.91,0.01,-0.72148,0.00026,12.78036]
[1777029357007,33.34,78240.59,0.01,-0.72156,0.00026,12.77852]
[1777029362040,33.34,78236.88,0.01,-0.72254,0.00026,12.75602]
[1777029364057,33.34,78246.29,0.01,-0.72004,0.00027,12.81324]
[1777029367080,33.34,78230.25,0.01,-0.72428,0.00026,12.71554]
[1777029368087,33.34,78222.17,0.01,-0.72641,0.00026,12.6658]
[1777029369095,33.34,78221.75,0.01,-0.72652,0.00026,12.66322]
[1777029374132,33.34,78219.02,0.01,-0.72723,0.00026,12.64648]
[1777029375141,33.34,78206.67,0.01,-0.73045,0.00026,12.56974]
[1777029376145,33.34,78194.3,0.01,-0.73366,0.00026,12.49214]
[1777029377155,33.34,78185.63,0.01,-0.7359,0.00026,12.43732]
[1777029378163,33.34,78177.0,0.01,-0.73812,0.00026,12.38246]
[1777029379172,33.34,78166.56,0.01,-0.74079,0.00026,12.31559]
[1777029380208,33.34,78153.6,0.01,-0.74409,0.00025,12.23188]
[1777029381185,33.34,78155.86,0.01,-0.74351,0.00025,12.24661]
[1777029383203,33.34,78162.85,0.01,-0.74173,0.00025,12.29191]
[1777029384210,33.34,78168.01,0.01,-0.74041,0.00026,12.3252]
[1777029386223,33.34,78159.99,0.01,-0.74245,0.00025,12.27354]
[1777029387251,33.34,78154.41,0.01,-0.74387,0.00025,12.23747]
[1777029391260,33.34,78163.1,0.01,-0.74174,0.00026,12.28682]
[1777029392267,33.34,78165.46,0.01,-0.74113,0.00026,12.30206]
[1777029393273,33.34,78171.56,0.01,-0.73957,0.00026,12.34132]
[1777029395287,33.34,78174.81,0.01,-0.73873,0.00026,12.3622]
[1777029400322,33.35,78175.13,0.01,-0.73864,0.00026,12.3644]
[1777029405357,33.35,78176.28,0.01,-0.73834,0.00026,12.3719]
[1777029410393,33.35,78176.68,0.01,-0.73824,0.00026,12.37456]
[1777029415427,33.35,78180.29,0.01,-0.7373,0.00026,12.39769]
[1777029418449,33.35,78172.24,0.01,-0.73937,0.00026,12.34635]
[1777029423483,33.35,78178.25,0.01,-0.73782,0.00026,12.38497]
[1777029425498,33.35,78184.12,0.01,-0.73631,0.00026,12.4223]
[1777029426505,33.35,78192.5,0.01,-0.73415,0.00026,12.4753]
[1777029431540,33.35,78188.75,0.01,-0.73512,0.00026,12.45137]
[1777029434561,33.35,78186.1,0.01,-0.73581,0.00026,12.43446]
[1777029437582,33.35,78193.4,0.01,-0.73393,0.00026,12.48055]
[1777029439612,33.35,78222.99,0.01,-0.72622,0.00026,12.66509]
[1777029440626,33.35,78230.54,0.01,-0.72424,0.00026,12.7115]
[1777029441631,33.35,78219.27,0.01,-0.72719,0.00026,12.64217]
[1777029442627,33.35,78211.5,0.01,-0.72923,0.00026,12.5938]
[1777029443639,33.35,78206.45,0.01,-0.73055,0.00026,12.56231]
[1777029448670,33.35,78207.45,0.01,-0.73029,0.00026,12.56862]
[1777029451692,33.35,78201.72,0.01,-0.73186,0.00026,12.5258]
[1777029453705,33.35,78199.69,0.01,-0.73238,0.00026,12.51318]
[1777029458748,33.35,78196.39,0.01,-0.73322,0.00026,12.49285]
[1777029463777,33.35,78195.15,0.01,-0.73352,0.00026,12.48551]
[1777029465793,33.35,78186.73,0.01,-0.73569,0.00026,12.43242]
[1777029467806,33.35,78182.88,0.01,-0.73668,0.00026,12.40818]
[1777029470828,33.36,78177.17,0.01,-0.73813,0.00026,12.37214]
[1777029474855,33.36,78185.34,0.01,-0.73601,0.00026,12.42466]
[1777029475862,33.36,78185.62,0.01,-0.73593,0.00026,12.42652]
[1777029480897,33.36,78183.21,0.01,-0.73654,0.00026,12.41164]
[1777029482913,33.37,78175.99,0.01,-0.73838,0.00026,12.36589]
[1777029486939,33.37,78162.9,0.01,-0.74172,0.00025,12.28217]
[1777029487948,33.37,78159.0,0.01,-0.74272,0.00025,12.25705]
[1777029489963,33.37,78153.85,0.01,-0.74402,0.00025,12.22387]
[1777029494995,33.37,78149.26,0.01,-0.74517,0.00025,12.19436]
[1777029500035,33.37,78149.05,0.01,-0.74523,0.00025,12.19296]
[1777029505071,33.37,78147.49,0.01,-0.74562,0.00025,12.18273]
[1777029510123,33.37,78143.27,0.01,-0.74669,0.00025,12.15517]
[1777029515142,33.37,78140.81,0.01,-0.7474,0.00025,12.13208]
[1777029520179,33.37,78142.38,0.01,-0.74701,0.00025,12.14209]
[1777029525214,33.36,78141.79,0.01,-0.74718,0.00025,12.13776]
[1777029528101,33.36,78151.94,0.01,-0.74463,0.00025,12.20352]
[1777029533270,33.36,78151.83,0.01,-0.74468,0.00025,12.20208]
[1777029538308,33.35,78152.28,0.01,-0.7446,0.00025,12.20432]
[1777029543340,33.35,78150.39,0.01,-0.7451,0.00025,12.19151]
[1777029548375,33.35,78144.81,0.01,-0.74651,0.00025,12.15515]
[1777029549382,33.35,78129.33,0.01,-0.75041,0.00025,12.05369]
[1777029550392,33.35,78128.95,0.01,-0.7505,0.00025,12.0513]
[1777029555424,33.35,78132.49,0.01,-0.74961,0.00025,12.07465]
[1777029560459,33.35,78127.05,0.01,-0.75097,0.00025,12.03885]
[1777029565493,33.35,78129.85,0.01,-0.75026,0.00025,12.05746]
[1777029570530,33.35,78129.01,0.01,-0.75047,0.00025,12.05195]
[1777029575569,33.35,78145.09,0.01,-0.74651,0.00025,12.15026]
[1777029576573,33.35,78147.92,0.01,-0.74579,0.00025,12.16869]
[1777029581608,33.35,78141.01,0.01,-0.74755,0.00025,12.1234]
[1777029585639,33.35,78135.42,0.01,-0.74896,0.00025,12.08681]
[1777029590674,33.35,78131.68,0.01,-0.7499,0.00025,12.06206]
[1777029595709,33.35,78130.63,0.01,-0.75017,0.00025,12.05503]
[1777029600744,33.35,78127.17,0.01,-0.75105,0.00025,12.03204]
[1777029605779,33.35,78128.27,0.01,-0.75078,0.00025,12.03907]
[1777029610814,33.35,78128.14,0.01,-0.75082,0.00025,12.03801]
[1777029615851,33.35,78127.98,0.01,-0.75086,0.00025,12.03698]
[1777029617864,33.35,78134.32,0.01,-0.74926,0.00025,12.07879]
[1777029618884,33.35,78139.73,0.01,-0.7479,0.00025,12.11429]
[1777029624916,33.35,78143.83,0.01,-0.74686,0.00025,12.14123]
[1777029630954,33.35,78149.41,0.01,-0.74544,0.00025,12.17792]
[1777029635991,33.35,78149.68,0.01,-0.74544,0.00025,12.17285]
[1777029641027,33.35,78153.31,0.01,-0.74451,0.00025,12.19669]
[1777029646063,33.35,78155.14,0.01,-0.74404,0.00025,12.20874]
[1777029651094,33.36,78149.99,0.01,-0.74534,0.00025,12.17556]
[1777029654121,33.36,78144.73,0.01,-0.74666,0.00025,12.14151]
[1777029656129,33.36,78137.13,0.01,-0.74857,0.00025,12.09202]
[1777029661165,33.36,78132.27,0.01,-0.74976,0.00025,12.06091]
[1777029664187,33.36,78126.86,0.01,-0.75111,0.00025,12.02561]
[1777029669221,33.37,78126.11,0.01,-0.75128,0.00025,12.02111]
[1777029670228,33.37,78117.56,0.01,-0.75341,0.00025,11.96463]
[1777029671235,33.37,78116.75,0.01,-0.75361,0.00025,11.95941]
[1777029674256,33.37,78122.4,0.01,-0.75218,0.00025,11.99726]
[1777029679292,33.37,78122.18,0.01,-0.75221,0.00025,11.99634]
[1777029681306,33.38,78129.81,0.01,-0.75029,0.00025,12.04689]
[1777029682312,33.38,78126.25,0.01,-0.75118,0.00025,12.02349]
[1777029685338,33.38,78120.16,0.01,-0.7527,0.00025,11.98354]
[1777029687352,33.38,78119.5,0.01,-0.75285,0.00025,11.97953]
[1777029692388,33.38,78118.69,0.01,-0.75312,0.00025,11.96753]
[1777029697474,33.39,78120.29,0.01,-0.7527,0.00025,11.9787]
[1777029699306,33.39,78177.8,0.01,-0.73812,0.00026,12.35258]
[1777029700451,33.39,78193.34,0.01,-0.73411,0.00026,12.45125]
[1777029701457,33.39,78175.29,0.01,-0.73876,0.00026,12.33675]
[1777029702466,33.39,78163.67,0.01,-0.74173,0.00026,12.26221]
[1777029703510,33.39,78162.14,0.01,-0.74212,0.00026,12.2525]
[1777029704503,33.39,78202.0,0.01,-0.73184,0.00026,12.50603]
[1777029705507,33.39,78226.89,0.01,-0.72533,0.00026,12.66041]
[1777029706574,33.39,78233.21,0.01,-0.72366,0.00026,12.69942]
[1777029707560,33.39,78273.13,0.01,-0.71303,0.00027,12.93917]
[1777029709413,33.39,78249.01,0.01,-0.71948,0.00027,12.79511]
[1777029710557,33.39,78245.99,0.01,-0.72028,0.00027,12.77702]
[1777029712586,33.39,78227.79,0.01,-0.72509,0.00026,12.66618]
[1777029713587,33.39,78186.21,0.01,-0.73593,0.00026,12.40673]
[1777029714598,33.39,78179.24,0.01,-0.73772,0.00026,12.36251]
[1777029715599,33.39,78161.25,0.01,-0.74233,0.00025,12.24725]
[1777029717615,33.39,78172.22,0.01,-0.73952,0.00026,12.31785]
[1777029719633,33.39,78178.09,0.01,-0.738,0.00026,12.35557]
[1777029724674,33.4,78183.89,0.01,-0.73647,0.00026,12.39338]
[1777029726683,33.4,78178.69,0.01,-0.73779,0.00026,12.36085]
[1777029731718,33.41,78188.51,0.01,-0.73521,0.00026,12.42419]
[1777029736753,33.42,78186.05,0.01,-0.73581,0.00026,12.40961]
[1777029737760,33.42,78193.47,0.01,-0.73387,0.00026,12.45691]
[1777029738767,33.42,78203.07,0.01,-0.73137,0.00026,12.5173]
[1777029741874,33.42,78243.99,0.01,-0.72062,0.00026,12.76906]
[1777029742821,33.42,78284.52,0.01,-0.70978,0.00027,13.00999]
[1777029743832,33.43,78278.68,0.01,-0.71135,0.00027,12.97591]
[1777029744835,33.43,78264.23,0.01,-0.71522,0.00027,12.89076]
[1777029745843,33.43,78262.1,0.01,-0.71578,0.00027,12.87826]
[1777029747852,33.43,78252.03,0.01,-0.71844,0.00027,12.81847]
[1777029748857,33.43,78252.01,0.01,-0.71844,0.00027,12.81861]
[1777029750874,33.44,78263.05,0.01,-0.71547,0.00027,12.88507]
[1777029751882,33.44,78247.85,0.01,-0.71959,0.00027,12.78738]
[1777029752890,33.44,78251.96,0.01,-0.71849,0.00027,12.81238]
[1777029754900,33.44,78236.62,0.01,-0.72253,0.00026,12.7202]
[1777029755912,33.45,78237.88,0.01,-0.72218,0.00026,12.72813]
[1777029760941,33.45,78239.31,0.01,-0.72175,0.00026,12.73794]
[1777029762955,33.48,78246.36,0.01,-0.71976,0.00027,12.78338]
[1777029763963,33.48,78253.31,0.01,-0.7179,0.00027,12.82536]
[1777029764972,33.48,78249.33,0.01,-0.71895,0.00027,12.80174]
[1777029766983,33.48,78242.33,0.01,-0.72078,0.00026,12.76009]
[1777029768998,33.51,78236.56,0.01,-0.72216,0.00026,12.72846]
[1777029770005,33.53,78242.1,0.01,-0.72056,0.00026,12.76503]
[1777029775041,33.54,78273.22,0.01,-0.71221,0.00027,12.95136]
[1777029776049,33.56,78275.12,0.01,-0.71161,0.00027,12.96454]
[1777029777062,33.57,78269.19,0.01,-0.71311,0.00027,12.93172]
[1777029781087,33.62,78266.94,0.01,-0.71341,0.00027,12.92494]
[1777029782091,33.62,78260.61,0.01,-0.71509,0.00027,12.88768]
[1777029783100,33.64,78248.58,0.01,-0.71816,0.00026,12.81886]
[1777029784120,33.66,78254.68,0.01,-0.71643,0.00027,12.85775]
[1777029785113,33.67,78264.99,0.01,-0.71368,0.00027,12.91883]
[1777029786122,33.67,78266.46,0.01,-0.71327,0.00027,12.9277]
[1777029789147,33.69,78259.93,0.01,-0.71487,0.00027,12.89235]
[1777029790147,33.71,78251.48,0.01,-0.71698,0.00026,12.84529]
[1777029791167,33.74,78242.06,0.01,-0.71931,0.00026,12.79263]
[1777029792167,33.74,78235.6,0.01,-0.72099,0.00026,12.75433]
[1777029794176,33.75,78231.42,0.01,-0.72206,0.00026,12.72981]
[1777029799212,33.78,78239.53,0.01,-0.71974,0.00026,12.78268]
[1777029800219,33.78,78239.45,0.01,-0.71975,0.00026,12.78245]
[1777029801226,33.8,78234.22,0.01,-0.72102,0.00026,12.75357]
[1777029804247,33.84,78232.09,0.01,-0.72134,0.00026,12.7459]
[1777029805257,33.86,78244.6,0.01,-0.71795,0.00026,12.823]
[1777029806262,33.86,78248.73,0.01,-0.71685,0.00026,12.84758]
[1777029811295,33.91,78248.18,0.01,-0.71674,0.00026,12.84461]
[1777029813311,33.94,78259.84,0.01,-0.7135,0.00026,12.91656]
[1777029814315,33.95,78259.57,0.01,-0.71356,0.00026,12.91521]
[1777029816329,33.96,78254.08,0.01,-0.7149,0.00026,12.88545]
[1777029820364,34.03,78262.56,0.01,-0.71229,0.00026,12.94275]
[1777029821373,34.03,78273.95,0.01,-0.70927,0.00027,13.00842]
[1777029822378,34.03,78274.36,0.01,-0.70915,0.00027,13.01089]
[1777029827413,34.04,78274.89,0.01,-0.70898,0.00027,13.01457]
[1777029832452,34.04,78274.28,0.01,-0.70911,0.00027,13.0118]
[1777029837486,34.06,78278.03,0.01,-0.708,0.00027,13.03558]
[1777029842524,34.07,78267.1,0.01,-0.71086,0.00026,12.97371]
[1777029843527,34.07,78275.05,0.01,-0.70874,0.00027,13.01953]
[1777029844537,34.07,78278.55,0.01,-0.70781,0.00027,13.03961]
[1777029849574,34.08,78281.73,0.01,-0.70693,0.00027,13.05838]
[1777029850581,34.08,78292.82,0.01,-0.70396,0.00027,13.12106]
[1777029851592,34.08,78298.49,0.01,-0.70243,0.00027,13.15294]
[1777029853598,34.09,78299.58,0.01,-0.70212,0.00027,13.15935]
[1777029855612,34.09,78293.84,0.01,-0.70365,0.00027,13.12763]
[1777029860648,34.1,78311.14,0.01,-0.69897,0.00027,13.22435]
[1777029861655,34.1,78312.24,0.01,-0.69866,0.00027,13.23054]
[1777029864677,34.1,78319.01,0.01,-0.69681,0.00027,13.26814]
[1777029866689,34.11,78324.67,0.01,-0.69526,0.00027,13.29922]
[1777029867698,34.11,78332.74,0.01,-0.69307,0.00027,13.34289]
[1777029868706,34.11,78337.84,0.01,-0.69168,0.00027,13.37035]
[1777029869746,34.12,78330.15,0.01,-0.69372,0.00027,13.33007]
[1777029871749,34.12,78326.02,0.01,-0.69489,0.00027,13.30126]
[1777029876786,34.12,78327.67,0.01,-0.69442,0.00027,13.31068]
[1777029877791,34.13,78314.48,0.01,-0.69797,0.00027,13.2393]
[1777029878801,34.13,78311.81,0.01,-0.69868,0.00027,13.22487]
[1777029883833,34.14,78307.48,0.01,-0.69979,0.00027,13.20206]
[1777029887880,34.16,78290.29,0.01,-0.70426,0.00027,13.10926]
[1777029888870,34.16,78277.04,0.01,-0.70777,0.00027,13.0348]
[1777029889891,34.16,78267.07,0.01,-0.71041,0.00026,12.97805]
[1777029890889,34.18,78247.39,0.01,-0.71548,0.00026,12.86661]
[1777029892907,34.22,78272.14,0.01,-0.70874,0.00026,13.01379]
[1777029893917,34.22,78281.9,0.01,-0.70615,0.00027,13.06913]
[1777029894921,34.22,78279.81,0.01,-0.7067,0.00026,13.05752]
[1777029897963,34.23,78270.98,0.01,-0.70901,0.00026,13.00806]
[1777029898947,34.23,78276.12,0.01,-0.70764,0.00026,13.03734]
[1777029903984,34.24,78277.95,0.01,-0.70711,0.00026,13.04866]
[1777029905995,34.26,78279.66,0.01,-0.70654,0.00026,13.06068]
[1777029910917,34.32,78270.89,0.01,-0.70848,0.00026,13.01901]
[1777029913044,34.33,78262.39,0.01,-0.7107,0.00026,12.97125]
[1777029915058,34.35,78267.62,0.01,-0.70921,0.00026,13.00328]
[1777029919088,34.39,78262.24,0.01,-0.71037,0.00026,12.97811]
[1777029924122,34.4,78261.84,0.01,-0.71043,0.00026,12.97666]
[1777029928149,34.42,78256.31,0.01,-0.71177,0.00026,12.94756]
[1777029932177,34.47,78253.68,0.01,-0.71227,0.00026,12.93124]
[1777029937213,34.52,78250.8,0.01,-0.71268,0.00026,12.92195]
[1777029941240,34.54,78243.14,0.01,-0.71459,0.00026,12.87995]
[1777029943254,34.56,78242.4,0.01,-0.71469,0.00026,12.87759]
[1777029948292,34.56,78238.71,0.01,-0.71561,0.00026,12.85725]
[1777029949372,34.56,78218.06,0.01,-0.72092,0.00026,12.73761]
[1777029950326,34.56,78257.92,0.01,-0.71061,0.00026,12.96714]
[1777029951319,34.56,78258.75,0.01,-0.71039,0.00026,12.9719]
[1777029955348,34.57,78246.58,0.01,-0.71354,0.00026,12.90298]
[1777029956362,34.57,78231.79,0.01,-0.71737,0.00026,12.81797]
[1777029957368,34.57,78228.04,0.01,-0.71833,0.00026,12.79638]
[1777029959392,34.59,78222.09,0.01,-0.71972,0.00026,12.7648]
[1777029960396,34.59,78228.98,0.01,-0.71794,0.00026,12.80502]
[1777029962411,34.6,78223.13,0.01,-0.71943,0.00026,12.77132]
[1777029966440,34.6,78232.52,0.01,-0.71698,0.00026,12.82649]
[1777029967449,34.61,78237.1,0.01,-0.71573,0.00026,12.85442]
[1777029972483,34.63,78241.03,0.01,-0.71463,0.00026,12.87866]
[1777029973489,34.63,78248.41,0.01,-0.71271,0.00026,12.92103]
[1777029977517,34.63,78242.01,0.01,-0.71435,0.00026,12.88496]
[1777029978525,34.63,78235.74,0.01,-0.71596,0.00026,12.84915]
[1777029980538,34.64,78241.96,0.01,-0.71434,0.00026,12.88508]
[1777029985573,34.64,78244.16,0.01,-0.71374,0.00026,12.89827]
[1777029987590,34.64,78264.62,0.01,-0.70841,0.00026,13.01413]
[1777029988596,34.64,78292.63,0.01,-0.70105,0.00026,13.16916]
[1777029990608,34.66,78287.42,0.01,-0.70235,0.00026,13.14212]
[1777029994636,34.71,78277.06,0.01,-0.70487,0.00026,13.08392]
[1777029996651,34.73,78288.73,0.01,-0.70171,0.00026,13.14987]
[1777030001686,34.77,78283.94,0.01,-0.70271,0.00026,13.12899]
[1777030006721,34.81,78281.78,0.01,-0.70308,0.00026,13.12116]
[1777030008738,34.83,78275.85,0.01,-0.70452,0.00026,13.09086]
[1777030010752,34.85,78283.24,0.01,-0.70248,0.00026,13.13353]
[1777030015786,34.86,78295.72,0.01,-0.69912,0.00026,13.2026]
[1777030016795,34.86,78294.47,0.01,-0.69945,0.00026,13.19593]
[1777030017807,34.86,78286.63,0.01,-0.70151,0.00026,13.15358]
[1777030018810,34.86,78287.87,0.01,-0.70118,0.00026,13.1604]
[1777030020839,34.87,78278.55,0.01,-0.70357,0.00026,13.11059]
[1777030021833,34.87,78276.08,0.01,-0.70421,0.00026,13.09719]
[1777030026862,34.88,78284.62,0.01,-0.70195,0.00026,13.1444]
[1777030028875,34.88,78285.98,0.01,-0.70158,0.00026,13.15193]
[1777030031896,34.88,78280.65,0.01,-0.70297,0.00026,13.12315]
[1777030033911,34.88,78280.07,0.01,-0.70311,0.00026,13.12015]
[1777030035925,34.89,78272.03,0.01,-0.70521,0.00026,13.0762]
[1777030036931,34.89,78259.69,0.01,-0.70841,0.00026,13.00803]
[1777030037938,34.89,78256.36,0.01,-0.70927,0.00026,12.98956]
[1777030041974,34.89,78262.7,0.01,-0.70761,0.00026,13.02532]
[1777030043980,34.89,78272.08,0.01,-0.70515,0.00026,13.07746]
[1777030044987,34.9,78272.09,0.01,-0.70514,0.00026,13.07766]
[1777030050033,34.9,78275.22,0.01,-0.70428,0.00026,13.09559]
[1777030055063,34.91,78275.26,0.01,-0.70432,0.00026,13.0896]
[1777030059086,34.91,78280.43,0.01,-0.70295,0.00026,13.11829]
[1777030062109,34.91,78286.69,0.01,-0.70129,0.00026,13.15256]
[1777030067145,34.92,78287.17,0.01,-0.70113,0.00026,13.15583]
[1777030072179,34.92,78289.97,0.01,-0.70038,0.00026,13.17137]
[1777030077216,34.93,78298.86,0.01,-0.69802,0.00026,13.21946]
[1777030078221,34.93,78301.5,0.01,-0.69732,0.00026,13.2337]
[1777030083257,34.94,78309.92,0.01,-0.69506,0.00026,13.27906]
[1777030088292,34.94,78312.27,0.01,-0.69442,0.00026,13.29194]
[1777030092223,34.95,78324.96,0.01,-0.69098,0.00027,13.3597]
[1777030096349,34.99,78332.37,0.01,-0.68882,0.00027,13.40156]
[1777030100376,35.02,78338.04,0.01,-0.68714,0.00027,13.43379]
[1777030103397,35.05,78331.72,0.01,-0.68871,0.00027,13.4035]
[1777030108431,35.05,78328.79,0.01,-0.68946,0.00027,13.38893]
[1777030112460,35.05,78306.43,0.01,-0.69543,0.00026,13.26595]
[1777030113467,35.06,78305.73,0.01,-0.69561,0.00026,13.26241]
[1777030118503,35.06,78315.18,0.01,-0.69308,0.00026,13.31282]
[1777030121528,35.07,78317.58,0.01,-0.69242,0.00026,13.32571]
[1777030122530,35.07,78311.57,0.01,-0.694,0.00026,13.29444]
[1777030124545,35.07,78307.42,0.01,-0.69508,0.00026,13.27296]
[1777030126568,35.07,78292.73,0.01,-0.69893,0.00026,13.19526]
[1777030127575,35.08,78296.68,0.01,-0.69788,0.00026,13.21649]
[1777030132601,35.08,78300.61,0.01,-0.69682,0.00026,13.23808]
[1777030137637,35.09,78294.42,0.01,-0.6984,0.00026,13.20605]
[1777030142671,35.1,78298.83,0.01,-0.69721,0.00026,13.23012]
[1777030143679,35.1,78304.79,0.01,-0.69563,0.00026,13.26192]
[1777030145694,35.1,78298.08,0.01,-0.69738,0.00026,13.22669]
[1777030149725,35.11,78305.67,0.01,-0.69536,0.00026,13.26731]
[1777030151736,35.11,78310.93,0.01,-0.69396,0.00026,13.29512]
[1777030155765,35.11,78319.01,0.01,-0.69181,0.00026,13.33757]
[1777030156772,35.11,78313.31,0.01,-0.69331,0.00026,13.30797]
[1777030161810,35.12,78321.18,0.01,-0.69122,0.00026,13.3492]
[1777030166842,35.12,78324.19,0.01,-0.6904,0.00026,13.36508]
[1777030170870,35.12,78329.51,0.01,-0.68897,0.00027,13.39281]
[1777030175905,35.13,78329.46,0.01,-0.68903,0.00027,13.38622]
[1777030182858,35.13,78329.51,0.01,-0.68899,0.00027,13.38704]
[1777030186982,35.14,78323.69,0.01,-0.69052,0.00026,13.35743]
[1777030192017,35.14,78328.71,0.01,-0.68916,0.00027,13.38377]
[1777030197053,35.15,78328.64,0.01,-0.68915,0.00027,13.3839]
[1777030200103,35.15,78338.64,0.01,-0.68648,0.00027,13.43523]
[1777030202094,35.15,78346.56,0.01,-0.68436,0.00027,13.47532]
[1777030204103,35.16,78340.66,0.01,-0.6859,0.00027,13.44619]
[1777030206117,35.16,78348.62,0.01,-0.68377,0.00027,13.48644]
[1777030209137,35.17,78341.17,0.01,-0.68571,0.00027,13.44983]
[1777030212163,35.18,78329.02,0.01,-0.68891,0.00027,13.3885]
[1777030213166,35.18,78327.02,0.01,-0.68943,0.00026,13.37846]
[1777030217195,35.2,78320.16,0.01,-0.69113,0.00026,13.34523]
[1777030219208,35.2,78316.76,0.01,-0.69201,0.00026,13.32795]
[1777030221227,35.21,78327.14,0.01,-0.68925,0.00026,13.38175]
[1777030222230,35.21,78333.34,0.01,-0.6876,0.00027,13.41351]
[1777030225252,35.21,78335.19,0.01,-0.6871,0.00027,13.42312]
[1777030227266,35.21,78329.88,0.01,-0.6885,0.00026,13.39622]
[1777030229281,35.21,78324.93,0.01,-0.6898,0.00026,13.37107]
[1777030234319,35.22,78327.47,0.01,-0.68917,0.00026,13.37783]
[1777030235323,35.22,78332.8,0.01,-0.68776,0.00027,13.40515]
[1777030240360,35.22,78328.46,0.01,-0.68888,0.00026,13.38344]
[1777030245409,35.23,78327.34,0.01,-0.68915,0.00026,13.37821]
[1777030248425,35.23,78305.51,0.01,-0.6949,0.00026,13.26538]
[1777030249436,35.24,78306.22,0.01,-0.69468,0.00026,13.26962]
[1777030252457,35.24,78299.46,0.01,-0.69643,0.00026,13.23459]
[1777030257492,35.25,78296.26,0.01,-0.69724,0.00026,13.2182]
[1777030258499,35.25,78292.74,0.01,-0.69815,0.00026,13.19986]
[1777030262528,35.26,78287.34,0.01,-0.69952,0.00026,13.17186]
[1777030265549,35.26,78293.45,0.01,-0.6979,0.00026,13.20491]
[1777030267563,35.26,78299.74,0.01,-0.69624,0.00026,13.23846]
[1777030269580,35.27,78305.42,0.01,-0.69473,0.00026,13.26854]
[1777030271590,35.27,78311.28,0.01,-0.69318,0.00026,13.2994]
[1777030273604,35.27,78320.98,0.01,-0.69061,0.00026,13.34972]
[1777030274615,35.28,78322.3,0.01,-0.69025,0.00026,13.35687]
[1777030276627,35.28,78343.38,0.01,-0.68464,0.00027,13.4642]
[1777030281663,35.29,78345.26,0.01,-0.6841,0.00027,13.4743]
[1777030286695,35.3,78348.39,0.01,-0.68321,0.00027,13.49109]
[1777030291730,35.31,78343.98,0.01,-0.6844,0.00027,13.46325]
[1777030296770,35.42,78342.91,0.01,-0.68412,0.00027,13.46817]
[1777030301804,35.53,78345.24,0.01,-0.68296,0.00026,13.48945]
[1777030306837,35.68,78344.78,0.01,-0.68235,0.00026,13.50043]
[1777030311880,35.79,78344.36,0.01,-0.68192,0.00026,13.50797]
[1777030315908,35.88,78359.87,0.01,-0.67741,0.00026,13.59051]
[1777030316915,35.9,78366.82,0.01,-0.67547,0.00026,13.62529]
[1777030321952,36.02,78363.18,0.01,-0.67585,0.00026,13.6181]
[1777030324984,36.09,78353.34,0.01,-0.67813,0.00026,13.57675]
[1777030325995,36.09,78359.01,0.01,-0.67664,0.00026,13.60369]
[1777030328015,36.14,78359.83,0.01,-0.67618,0.00026,13.61178]
[1777030331028,36.19,78355.55,0.01,-0.67706,0.00026,13.59581]
[1777030336063,36.26,78356.7,0.01,-0.67643,0.00026,13.607]
[1777030341102,36.34,78346.28,0.01,-0.67877,0.00026,13.56425]
[1777030342106,36.38,78344.06,0.01,-0.67918,0.00026,13.55659]
[1777030347147,36.41,78346.32,0.01,-0.67845,0.00026,13.56995]
[1777030349156,36.41,78336.08,0.01,-0.68109,0.00026,13.52141]
[1777030351170,36.44,78333.25,0.01,-0.68173,0.00026,13.50394]
[1777030356205,36.56,78333.61,0.01,-0.6811,0.00026,13.51533]
[1777030360235,36.61,78327.9,0.01,-0.68232,0.00026,13.49257]
[1777030361238,36.61,78320.25,0.01,-0.68427,0.00026,13.45606]
[1777030363255,36.61,78318.58,0.01,-0.68469,0.00026,13.44813]
[1777030365271,36.62,78324.64,0.01,-0.68312,0.00026,13.47764]
[1777030367284,36.62,78331.13,0.01,-0.68143,0.00026,13.50898]
[1777030372326,36.63,78333.49,0.01,-0.68078,0.00026,13.52105]
[1777030377354,36.64,78336.97,0.01,-0.67984,0.00026,13.53827]
[1777030379369,36.66,78331.44,0.01,-0.68119,0.00026,13.5134]
[1777030381386,36.68,78327.77,0.01,-0.68203,0.00026,13.49761]
[1777030386418,36.68,78333.63,0.01,-0.68049,0.00026,13.52613]
[1777030391452,36.71,78336.29,0.01,-0.67968,0.00026,13.54094]
[1777030392462,36.71,78358.86,0.01,-0.67384,0.00026,13.64622]
[1777030397495,36.71,78356.51,0.01,-0.67443,0.00026,13.63576]
[1777030401529,36.74,78362.96,0.01,-0.67265,0.00026,13.66728]
[1777030402535,36.74,78381.05,0.01,-0.66794,0.00026,13.74901]
[1777030403542,36.74,78380.95,0.01,-0.66795,0.00026,13.74874]
[1777030406571,36.76,78386.29,0.01,-0.6665,0.00026,13.77357]
[1777030411598,36.76,78391.04,0.01,-0.6653,0.00026,13.78824]
[1777030413612,36.76,78383.83,0.01,-0.66717,0.00026,13.75653]
[1777030417640,36.85,78378.31,0.01,-0.66825,0.00026,13.73786]
[1777030421669,36.85,78370.89,0.01,-0.67015,0.00026,13.70498]
[1777030423684,36.89,78380.2,0.01,-0.66757,0.00026,13.74928]
[1777030424690,36.89,78378.55,0.01,-0.668,0.00026,13.74204]
[1777030429725,36.9,78373.2,0.01,-0.66935,0.00026,13.71879]
[1777030432748,36.9,78380.17,0.01,-0.66752,0.00026,13.75016]
[1777030437781,36.9,78382.85,0.01,-0.6668,0.00026,13.76232]
[1777030438789,36.91,78388.99,0.01,-0.6652,0.00026,13.78943]
[1777030441809,36.91,78383.69,0.01,-0.66657,0.00026,13.76629]
[1777030442815,36.91,78374.31,0.01,-0.669,0.00026,13.72471]
[1777030447851,36.92,78376.9,0.01,-0.6683,0.00026,13.73674]
[1777030452889,36.92,78371.53,0.01,-0.66967,0.00026,13.71321]
[1777030454785,36.93,78377.72,0.01,-0.66804,0.00026,13.74113]
[1777030455908,36.93,78387.95,0.01,-0.66538,0.00026,13.78641]
[1777030460944,36.93,78391.29,0.01,-0.66448,0.00026,13.80142]
[1777030465978,36.94,78389.18,0.01,-0.66501,0.00026,13.79255]
[1777030468999,36.94,78382.84,0.01,-0.66665,0.00026,13.76486]
[1777030471018,36.94,78375.99,0.01,-0.66848,0.00026,13.728]
[1777030476048,36.95,78384.79,0.01,-0.66616,0.00026,13.76756]
[1777030480077,36.96,78390.22,0.01,-0.66472,0.00026,13.79172]
[1777030485116,36.96,78389.44,0.01,-0.66491,0.00026,13.78864]
[1777030490146,36.97,78386.9,0.01,-0.66555,0.00026,13.77785]
[1777030492160,36.97,78392.46,0.01,-0.66408,0.00026,13.80252]
[1777030496189,36.98,78386.34,0.01,-0.66564,0.00026,13.77626]
[1777030501224,36.99,78384.87,0.01,-0.66598,0.00026,13.77043]
[1777030502255,36.99,78374.31,0.01,-0.66872,0.00026,13.7237]
[1777030503253,36.99,78371.82,0.01,-0.66935,0.00026,13.71288]
[1777030505266,36.99,78364.26,0.01,-0.6713,0.00026,13.67903]
[1777030507283,37.0,78356.13,0.01,-0.67338,0.00026,13.64249]
[1777030510303,37.0,78361.76,0.01,-0.67192,0.00026,13.66828]
[1777030515336,37.01,78359.39,0.01,-0.67248,0.00026,13.65826]
[1777030520372,37.02,78361.9,0.01,-0.6718,0.00026,13.67032]
[1777030525408,37.03,78362.06,0.01,-0.67171,0.00026,13.67171]
[1777030530442,37.03,78361.22,0.01,-0.67189,0.00026,13.66859]
[1777030535478,37.05,78356.39,0.01,-0.67315,0.00026,13.64083]
[1777030540516,37.06,78352.08,0.01,-0.67422,0.00026,13.62191]
[1777030543532,37.06,78341.79,0.01,-0.67686,0.00026,13.57476]
[1777030545549,37.06,78333.11,0.01,-0.67906,0.00026,13.53477]
[1777030550581,37.06,78329.25,0.01,-0.68003,0.00026,13.51698]
[1777030551588,37.06,78320.76,0.01,-0.68219,0.00025,13.47706]
[1777030552599,37.07,78325.16,0.01,-0.68106,0.00025,13.49797]
[1777030557630,37.07,78320.71,0.01,-0.68217,0.00025,13.4774]
[1777030559644,37.07,78312.86,0.01,-0.68416,0.00025,13.44027]
[1777030563672,37.07,78306.42,0.01,-0.68578,0.00025,13.4096]
[1777030567701,37.08,78300.66,0.01,-0.68723,0.00025,13.38212]
[1777030572736,37.09,78299.34,0.01,-0.68752,0.00025,13.37644]
[1777030573744,37.09,78290.73,0.01,-0.68969,0.00025,13.33475]
[1777030574749,37.09,78288.1,0.01,-0.69034,0.00025,13.32198]
[1777030578783,37.09,78308.59,0.01,-0.68515,0.00025,13.42162]
[1777030579790,37.09,78319.22,0.01,-0.68245,0.00025,13.47222]
[1777030580796,37.09,78320.84,0.01,-0.68203,0.00025,13.48002]
[1777030581805,37.09,78327.54,0.01,-0.68032,0.00025,13.51155]
[1777030582812,37.1,78327.93,0.01,-0.68022,0.00025,13.51346]
[1777030585831,37.1,78334.91,0.01,-0.67842,0.00026,13.54628]
[1777030590872,37.1,78342.21,0.01,-0.67653,0.00026,13.58042]
[1777030595905,37.11,78350.52,0.01,-0.67445,0.00026,13.61218]
[1777030599932,37.11,78344.92,0.01,-0.67587,0.00026,13.58689]
[1777030602953,37.12,78338.01,0.01,-0.67762,0.00026,13.55528]
[1777030607993,37.12,78339.28,0.01,-0.67728,0.00026,13.56149]
[1777030613025,37.13,78338.22,0.01,-0.67752,0.00026,13.55704]
[1777030617059,37.13,78331.4,0.01,-0.67924,0.00026,13.52587]
[1777030618067,37.13,78325.49,0.01,-0.68074,0.00025,13.49823]
[1777030619107,37.13,78319.6,0.01,-0.68223,0.00025,13.47077]
[1777030624170,37.14,78316.82,0.01,-0.68289,0.00025,13.45835]
[1777030629205,37.15,78313.2,0.01,-0.68379,0.00025,13.44162]
[1777030634240,37.15,78315.01,0.01,-0.6833,0.00025,13.45064]
[1777030636054,37.15,78320.57,0.01,-0.68188,0.00025,13.47703]
[1777030641289,37.16,78323.89,0.01,-0.68101,0.00025,13.49319]
[1777030646326,37.17,78319.03,0.01,-0.68222,0.00025,13.47078]
[1777030651361,37.17,78319.81,0.01,-0.68208,0.00025,13.46782]
[1777030656399,37.17,78322.03,0.01,-0.68151,0.00025,13.47846]
[1777030658411,37.17,78314.55,0.01,-0.6834,0.00025,13.44323]
[1777030659417,37.17,78308.11,0.01,-0.68503,0.00025,13.41265]
[1777030660424,37.17,78294.72,0.01,-0.68841,0.00025,13.34833]
[1777030665459,37.18,78292.55,0.01,-0.68894,0.00025,13.33805]
[1777030670494,37.18,78292.12,0.01,-0.68903,0.00025,13.33629]
[1777030675530,37.18,78293.35,0.01,-0.68871,0.00025,13.34249]
[1777030679557,37.19,78299.97,0.01,-0.68702,0.00025,13.37484]
[1777030681574,37.19,78292.24,0.01,-0.68897,0.00025,13.33755]
[1777030684592,37.19,78299.91,0.01,-0.68702,0.00025,13.37488]
[1777030685601,37.19,78300.33,0.01,-0.68691,0.00025,13.37698]
[1777030688621,37.19,78294.96,0.01,-0.68825,0.00025,13.35128]
[1777030693656,37.2,78295.6,0.01,-0.68808,0.00025,13.35465]
[1777030698692,37.2,78294.89,0.01,-0.68823,0.00025,13.35162]
[1777030703726,37.21,78294.41,0.01,-0.68833,0.00025,13.34975]
[1777030708762,37.21,78294.91,0.01,-0.68818,0.00025,13.35267]
[1777030713796,37.22,78295.59,0.01,-0.68806,0.00025,13.34942]
[1777030716826,37.22,78271.73,0.01,-0.69405,0.00025,13.23272]
[1777030717837,37.23,78279.37,0.01,-0.69208,0.00025,13.27143]
[1777030718838,37.23,78278.81,0.01,-0.69222,0.00025,13.26874]
[1777030721860,37.23,78285.39,0.01,-0.69056,0.00025,13.30122]
[1777030723873,37.23,78286.76,0.01,-0.6902,0.00025,13.30812]
[1777030726892,37.24,78292.24,0.01,-0.6888,0.00025,13.33512]
[1777030731928,37.24,78295.3,0.01,-0.688,0.00025,13.35046]
[1777030736963,37.25,78299.5,0.01,-0.68692,0.00025,13.37117]
[1777030741998,37.25,78299.35,0.01,-0.68693,0.00025,13.37092]
[1777030744017,37.26,78316.86,0.01,-0.68249,0.00025,13.45447]
[1777030745026,37.26,78326.08,0.01,-0.68015,0.00025,13.49781]
[1777030746031,37.26,78326.51,0.01,-0.68003,0.00025,13.49989]
[1777030751065,37.26,78327.78,0.01,-0.67969,0.00025,13.50614]
[1777030752072,37.26,78334.54,0.01,-0.67796,0.00025,13.53763]
[1777030754086,37.27,78334.7,0.01,-0.6779,0.00025,13.5387]
[1777030759123,37.31,78333.15,0.01,-0.67808,0.00025,13.53532]
[1777030764157,37.32,78328.91,0.01,-0.67915,0.00025,13.51581]
[1777030768184,37.32,78334.65,0.01,-0.67769,0.00025,13.54241]
[1777030773219,37.32,78336.14,0.01,-0.67738,0.00025,13.54251]
[1777030779262,37.32,78332.94,0.01,-0.6782,0.00025,13.52762]
[1777030780270,37.32,78324.71,0.01,-0.68029,0.00025,13.48945]
[1777030785304,37.32,78320.82,0.01,-0.68128,0.00025,13.47136]
[1777030790339,37.31,78319.23,0.01,-0.68169,0.00025,13.46375]
[1777030793360,37.31,78313.83,0.01,-0.68306,0.00025,13.43824]
[1777030794370,37.31,78304.65,0.01,-0.68538,0.00025,13.39469]
[1777030799402,37.31,78304.92,0.01,-0.68532,0.00025,13.39583]
[1777030804448,37.31,78301.17,0.01,-0.68627,0.00025,13.37799]
[1777030809472,37.31,78298.73,0.01,-0.68688,0.00025,13.36626]
[1777030814507,37.31,78298.78,0.01,-0.68687,0.00025,13.36652]
[1777030819543,37.31,78295.77,0.01,-0.68762,0.00025,13.35215]
[1777030824577,37.31,78295.61,0.01,-0.68765,0.00025,13.35152]
[1777030829614,37.32,78300.15,0.01,-0.68651,0.00025,13.3734]
[1777030834651,37.32,78300.1,0.01,-0.68659,0.00025,13.36642]
[1777030839684,37.32,78299.58,0.01,-0.68671,0.00025,13.36403]
[1777030844720,37.32,78299.73,0.01,-0.68667,0.00025,13.36485]
[1777030846733,37.32,78293.99,0.01,-0.68811,0.00025,13.33732]
[1777030850765,37.32,78293.02,0.01,-0.68834,0.00025,13.33299]
[1777030855799,37.33,78297.35,0.01,-0.68722,0.00025,13.35429]
[1777030857813,37.33,78305.75,0.01,-0.6851,0.00025,13.3946]
[1777030858823,37.33,78317.05,0.01,-0.68224,0.00025,13.44808]
[1777030859831,37.33,78314.53,0.01,-0.68287,0.00025,13.43625]
[1777030861846,37.33,78308.68,0.01,-0.68436,0.00025,13.40852]
[1777030864869,37.33,78303.3,0.01,-0.68572,0.00025,13.3829]
[1777030865876,37.33,78295.55,0.01,-0.68767,0.00025,13.34578]
[1777030866883,37.33,78290.78,0.01,-0.68886,0.00025,13.32281]
[1777030871916,37.33,78293.84,0.01,-0.68808,0.00025,13.33781]
[1777030876951,37.33,78294.72,0.01,-0.68785,0.00025,13.34224]
[1777030881989,37.34,78300.28,0.01,-0.68644,0.00025,13.36921]
[1777030882995,37.34,78299.93,0.01,-0.68652,0.00025,13.36761]
[1777030888034,37.34,78298.01,0.01,-0.68699,0.00025,13.35871]
[1777030889037,37.34,78305.96,0.01,-0.68498,0.00025,13.39674]
[1777030890045,37.34,78310.37,0.01,-0.68387,0.00025,13.41769]
[1777030891054,37.34,78320.5,0.01,-0.68137,0.00025,13.45862]
[1777030892062,37.35,78326.18,0.01,-0.67992,0.00025,13.48517]
[1777030894076,37.35,78328.21,0.01,-0.6794,0.00025,13.49467]
[1777030899111,37.35,78323.34,0.01,-0.68063,0.00025,13.47216]
[1777030904146,37.35,78323.59,0.01,-0.68057,0.00025,13.47341]
[1777030906166,37.35,78311.8,0.01,-0.68355,0.00025,13.41809]
[1777030907171,37.35,78297.86,0.01,-0.68707,0.00025,13.35175]
[1777030908178,37.35,78298.95,0.01,-0.68679,0.00025,13.35703]
[1777030913214,37.35,78307.37,0.01,-0.68465,0.00025,13.39744]
[1777030915227,37.35,78309.11,0.01,-0.68421,0.00025,13.40571]
[1777030920265,37.35,78315.44,0.01,-0.68261,0.00025,13.43563]
[1777030922281,37.35,78309.84,0.01,-0.68402,0.00025,13.40923]
[1777030927311,37.35,78307.88,0.01,-0.68452,0.00025,13.40001]
[1777030932346,37.36,78306.17,0.01,-0.68494,0.00025,13.39199]
[1777030937381,37.36,78319.25,0.01,-0.68163,0.00025,13.45382]
[1777030942418,37.36,78316.44,0.01,-0.68234,0.00025,13.4407]
[1777030948315,37.36,78314.53,0.01,-0.68282,0.00025,13.43175]
[1777030949474,37.36,78327.07,0.01,-0.67964,0.00025,13.49033]
[1777030954508,37.35,78328.38,0.01,-0.67942,0.00025,13.48888]
[1777030959544,37.35,78330.74,0.01,-0.67883,0.00025,13.49971]
[1777030964578,37.35,78331.99,0.01,-0.67852,0.00025,13.50537]
[1777030969616,37.35,78334.19,0.01,-0.67796,0.00025,13.51549]
[1777030974649,37.35,78336.36,0.01,-0.67741,0.00025,13.52545]
[1777030979685,37.35,78331.42,0.01,-0.67867,0.00025,13.50265]
[1777030984719,37.35,78334.95,0.01,-0.67777,0.00025,13.51893]
[1777030989754,37.34,78335.5,0.01,-0.67763,0.00025,13.52142]
[1777030994790,37.34,78333.82,0.01,-0.67806,0.00025,13.5137]
[1777030996804,37.34,78322.58,0.01,-0.68091,0.00025,13.46154]
[1777031001838,37.34,78324.74,0.01,-0.68036,0.00025,13.47163]
[1777031006872,37.34,78322.56,0.01,-0.68092,0.00025,13.46146]
[1777031011908,37.35,78323.95,0.01,-0.68063,0.00025,13.46126]
[1777031016946,37.35,78322.84,0.01,-0.6809,0.00025,13.45631]
[1777031021981,37.35,78319.91,0.01,-0.68163,0.00025,13.44284]
[1777031027015,37.35,78321.01,0.01,-0.68134,0.00025,13.44823]
[1777031032049,37.36,78321.64,0.01,-0.68117,0.00025,13.45137]
[1777031037084,37.36,78322.34,0.01,-0.68098,0.00025,13.4548]
[1777031042121,37.36,78323.06,0.01,-0.68079,0.00025,13.45836]
[1777031047154,37.36,78321.88,0.01,-0.68107,0.00025,13.45305]
[1777031049170,37.36,78331.16,0.01,-0.67871,0.00025,13.49625]
[1777031051182,37.37,78333.32,0.01,-0.67816,0.00025,13.50626]
[1777031056217,37.37,78341.15,0.01,-0.67615,0.00026,13.54233]
[1777031059241,37.37,78334.95,0.01,-0.67773,0.00025,13.514]
[1777031064274,37.37,78330.72,0.01,-0.67881,0.00025,13.49445]
[1777031067295,37.37,78315.1,0.01,-0.68278,0.00025,13.42149]
[1777031068301,37.37,78314.14,0.01,-0.68302,0.00025,13.41696]
[1777031072328,37.37,78319.47,0.01,-0.68174,0.00025,13.43519]
[1777031073337,37.37,78320.46,0.01,-0.68149,0.00025,13.43987]
[1777031078370,37.37,78318.98,0.01,-0.68186,0.00025,13.43311]
[1777031082399,37.37,78310.78,0.01,-0.68393,0.00025,13.39463]
[1777031087435,37.37,78308.15,0.01,-0.68459,0.00025,13.38213]
[1777031092469,37.37,78305.39,0.01,-0.68529,0.00025,13.36897]
[1777031097504,37.37,78308.27,0.01,-0.68457,0.00025,13.38251]
[1777031102538,37.37,78309.83,0.01,-0.68419,0.00025,13.38972]
[1777031103547,37.37,78300.12,0.01,-0.68664,0.00025,13.3435]
[1777031105561,37.37,78290.96,0.01,-0.68894,0.00025,13.29947]
[1777031106567,37.37,78291.85,0.01,-0.68872,0.00025,13.30375]
[1777031109589,37.36,78285.22,0.01,-0.69039,0.00025,13.2716]
[1777031114625,37.36,78283.36,0.01,-0.69086,0.00025,13.26249]
[1777031116640,37.36,78269.51,0.01,-0.69432,0.00025,13.19464]
[1777031121675,37.37,78267.78,0.01,-0.69474,0.00025,13.18627]
[1777031126713,37.37,78273.05,0.01,-0.69342,0.00025,13.21231]
[1777031131748,37.37,78274.93,0.01,-0.69303,0.00025,13.21459]
[1777031136782,37.37,78275.59,0.01,-0.69287,0.00025,13.2178]
[1777031139646,37.37,78255.97,0.01,-0.69776,0.00025,13.12048]
[1777031141819,37.36,78267.53,0.01,-0.69489,0.00025,13.17794]
[1777031146856,37.36,78260.99,0.01,-0.69652,0.00025,13.14539]
[1777031148871,37.36,78254.63,0.01,-0.6981,0.00025,13.11364]
[1777031153905,37.36,78254.5,0.01,-0.69813,0.00025,13.11298]
[1777031158941,37.36,78255.58,0.01,-0.69787,0.00025,13.11836]
[1777031159948,37.36,78248.54,0.01,-0.69961,0.00025,13.08303]
[1777031161963,37.36,78241.84,0.01,-0.70126,0.00025,13.04927]
[1777031165992,37.37,78233.44,0.01,-0.70332,0.00025,13.0068]
[1777031171026,37.37,78233.99,0.01,-0.70316,0.00025,13.01007]
[1777031176068,37.37,78238.29,0.01,-0.70209,0.00025,13.03211]
[1777031181098,37.37,78239.01,0.01,-0.70192,0.00025,13.03572]
[1777031186134,37.37,78233.45,0.01,-0.7033,0.00025,13.00722]
[1777031191168,37.37,78236.0,0.01,-0.70276,0.00025,13.01306]
[1777031196204,37.37,78235.91,0.01,-0.7028,0.00025,13.01231]
[1777031199226,37.36,78230.46,0.01,-0.70415,0.00025,12.98425]
[1777031205269,37.36,78235.12,0.01,-0.70303,0.00025,13.00759]
[1777031210307,37.35,78233.7,0.01,-0.7034,0.00025,12.99989]
[1777031212320,37.35,78226.47,0.01,-0.70518,0.00025,12.96274]
[1777031217355,37.35,78222.32,0.01,-0.70621,0.00025,12.94121]
[1777031219369,37.35,78230.52,0.01,-0.70419,0.00025,12.98336]
[1777031224404,37.35,78230.42,0.01,-0.70423,0.00025,12.98263]
[1777031229440,37.35,78223.85,0.01,-0.70585,0.00025,12.94864]
[1777031231453,37.35,78223.65,0.01,-0.7059,0.00025,12.94762]
[1777031236488,37.35,78224.74,0.01,-0.70563,0.00025,12.95322]
[1777031241524,37.35,78225.33,0.01,-0.70549,0.00025,12.95619]
[1777031244544,37.35,78245.91,0.01,-0.70042,0.00025,13.06126]
[1777031245551,37.35,78245.16,0.01,-0.70061,0.00025,13.05741]
[1777031250596,37.35,78244.11,0.01,-0.70087,0.00025,13.05208]
[1777031251602,37.35,78267.79,0.01,-0.69506,0.00025,13.16376]
[1777031257644,37.34,78266.99,0.01,-0.69528,0.00025,13.15948]
[1777031260665,37.34,78260.34,0.01,-0.69695,0.00025,13.12617]
[1777031264694,37.34,78254.83,0.01,-0.69833,0.00025,13.09829]
[1777031269730,37.34,78258.34,0.01,-0.69748,0.00025,13.11562]
[1777031274764,37.33,78256.35,0.01,-0.69798,0.00025,13.1054]
[1777031279803,37.33,78253.93,0.01,-0.6986,0.00025,13.09301]
[1777031283838,37.33,78265.59,0.01,-0.69571,0.00025,13.15106]
[1777031288871,37.33,78263.38,0.01,-0.69626,0.00025,13.13999]
[1777031290884,37.33,78255.1,0.01,-0.69832,0.00025,13.09862]
[1777031295919,37.33,78247.15,0.01,-0.70029,0.00025,13.05855]
[1777031298942,37.33,78253.45,0.01,-0.69874,0.00025,13.09012]
[1777031301962,37.32,78259.45,0.01,-0.69725,0.00025,13.12016]
[1777031306997,37.32,78256.25,0.01,-0.69805,0.00025,13.10405]
[1777031312032,37.32,78253.99,0.01,-0.6987,0.00025,13.08563]
[1777031317067,37.32,78250.95,0.01,-0.69947,0.00025,13.07009]
[1777031323111,37.32,78248.3,0.01,-0.70014,0.00025,13.05638]
[1777031327143,37.31,78256.46,0.01,-0.69813,0.00025,13.0972]
[1777031328146,37.31,78266.41,0.01,-0.69565,0.00025,13.1468]
[1777031331166,37.31,78271.66,0.01,-0.69435,0.00025,13.17264]
[1777031336201,37.31,78275.36,0.01,-0.69343,0.00025,13.19075]
[1777031338215,37.31,78282.01,0.01,-0.69177,0.00025,13.22335]
[1777031343251,37.31,78284.74,0.01,-0.69109,0.00025,13.23649]
[1777031346272,37.31,78296.06,0.01,-0.68825,0.00025,13.29136]
[1777031347280,37.31,78297.52,0.01,-0.68788,0.00025,13.29837]
[1777031348287,37.3,78281.8,0.01,-0.69184,0.00025,13.22194]
[1777031349295,37.3,78280.88,0.01,-0.69207,0.00025,13.21736]
[1777031350300,37.3,78294.43,0.01,-0.68866,0.00025,13.28334]
[1777031351311,37.3,78295.34,0.01,-0.68844,0.00025,13.28773]
[1777031354327,37.3,78283.98,0.01,-0.6913,0.00025,13.23251]
[1777031355334,37.3,78285.02,0.01,-0.69104,0.00025,13.23754]
[1777031360370,37.3,78287.16,0.01,-0.69051,0.00025,13.24782]
[1777031362385,37.3,78280.71,0.01,-0.69213,0.00025,13.21626]
[1777031366540,37.3,78277.3,0.01,-0.693,0.00025,13.19936]
[1777031367549,37.3,78269.84,0.01,-0.69486,0.00025,13.1625]
[1777031369560,37.3,78268.3,0.01,-0.69525,0.00025,13.15488]
[1777031374596,37.3,78262.25,0.01,-0.69683,0.00025,13.11795]
[1777031380637,37.3,78262.28,0.01,-0.69681,0.00025,13.11832]
[1777031382651,37.3,78255.62,0.01,-0.69847,0.00025,13.08504]
[1777031387686,37.31,78253.36,0.01,-0.69901,0.00025,13.07402]
[1777031392724,37.31,78251.97,0.01,-0.69934,0.00025,13.06737]
[1777031397760,37.32,78253.85,0.01,-0.69885,0.00025,13.07731]
[1777031401794,37.32,78259.42,0.01,-0.69746,0.00025,13.10529]
[1777031406819,37.31,78260.01,0.01,-0.69733,0.00025,13.10798]
[1777031411854,37.31,78275.83,0.01,-0.69337,0.00025,13.18647]
[1777031415882,37.31,78270.52,0.01,-0.69471,0.00025,13.16021]
[1777031419913,37.31,78265.01,0.01,-0.69608,0.00025,13.13286]
[1777031420917,37.31,78259.84,0.01,-0.69737,0.00025,13.10703]
[1777031425955,37.31,78257.09,0.01,-0.69806,0.00025,13.0932]
[1777031431000,37.31,78254.94,0.01,-0.69867,0.00025,13.07562]
[1777031437038,37.31,78252.78,0.01,-0.69919,0.00025,13.06498]
[1777031441071,37.32,78247.6,0.01,-0.70048,0.00025,13.03885]
[1777031446102,37.32,78247.08,0.01,-0.70061,0.00025,13.03621]
[1777031451829,37.32,78248.1,0.01,-0.70034,0.00025,13.04155]
[1777031457178,37.32,78246.36,0.01,-0.70077,0.00025,13.03293]
[1777031462215,37.32,78245.17,0.01,-0.70106,0.00025,13.02694]
[1777031467248,37.32,78248.7,0.01,-0.70017,0.00025,13.0451]
[1777031469263,37.32,78255.1,0.01,-0.69857,0.00025,13.07745]
[1777031477322,37.33,78257.39,0.01,-0.69799,0.00025,13.08917]
[1777031479335,37.33,78251.91,0.01,-0.69935,0.00025,13.06169]
[1777031484368,37.33,78248.85,0.01,-0.7001,0.00025,13.04645]
[1777031490410,37.33,78248.63,0.01,-0.70015,0.00025,13.04554]
[1777031495445,37.33,78245.24,0.01,-0.70106,0.00025,13.0216]
[1777031500480,37.33,78243.98,0.01,-0.70136,0.00025,13.01535]
[1777031502494,37.33,78235.62,0.01,-0.70343,0.00025,12.97281]
[1777031507529,37.34,78239.55,0.01,-0.70244,0.00025,12.99315]
[1777031511557,37.34,78245.99,0.01,-0.70084,0.00025,13.02603]
[1777031516593,37.34,78244.33,0.01,-0.70125,0.00025,13.01769]
[1777031518607,37.34,78237.99,0.01,-0.70281,0.00025,12.98547]
[1777031523658,37.34,78241.62,0.01,-0.70191,0.00025,13.00415]
[1777031528676,37.34,78238.73,0.01,-0.70262,0.00025,12.98956]
[1777031533711,37.34,78240.13,0.01,-0.70226,0.00025,12.99683]
[1777031537739,37.34,78234.75,0.01,-0.70359,0.00025,12.96945]
[1777031542775,37.35,78231.69,0.01,-0.70433,0.00025,12.95399]
[1777031547811,37.35,78232.62,0.01,-0.70409,0.00025,12.95903]
[1777031552845,37.35,78234.97,0.01,-0.70358,0.00025,12.96436]
[1777031557881,37.35,78233.32,0.01,-0.70397,0.00025,12.95618]
[1777031558886,37.35,78223.27,0.01,-0.70645,0.00025,12.90444]
[1777031559899,37.35,78223.63,0.01,-0.70636,0.00025,12.90634]
[1777031565936,37.36,78224.38,0.01,-0.70616,0.00025,12.91034]
[1777031570972,37.36,78226.74,0.01,-0.70558,0.00025,12.92252]
[1777031576031,37.36,78227.12,0.01,-0.70549,0.00025,12.9245]
[1777031581040,37.36,78227.1,0.01,-0.70549,0.00025,12.92444]
[1777031585069,37.36,78234.02,0.01,-0.70378,0.00025,12.96002]
[1777031587083,37.36,78240.81,0.01,-0.70211,0.00025,12.9946]
[1777031591112,37.35,78232.99,0.01,-0.70405,0.00025,12.95456]
[1777031596145,37.35,78230.16,0.01,-0.70474,0.00025,12.94005]
[1777031601185,37.35,78228.73,0.01,-0.7051,0.00025,12.9327]
[1777031606217,37.36,78227.67,0.01,-0.70536,0.00025,12.92729]
[1777031611251,37.35,78231.76,0.01,-0.70443,0.00025,12.94121]
[1777031612258,37.35,78238.93,0.01,-0.70266,0.00025,12.97785]
[1777031617292,37.35,78241.86,0.01,-0.70195,0.00025,12.99253]
[1777031619306,37.35,78247.76,0.01,-0.70049,0.00025,13.02233]
[1777031621325,37.35,78253.17,0.01,-0.69916,0.00025,13.04945]
[1777031628370,37.34,78255.0,0.01,-0.69874,0.00025,13.05804]
[1777031633404,37.34,78256.99,0.01,-0.69825,0.00025,13.06783]
[1777031638441,37.34,78257.86,0.01,-0.69804,0.00025,13.07204]
[1777031643475,37.34,78258.17,0.01,-0.69797,0.00025,13.07345]
[1777031648510,37.34,78258.54,0.01,-0.69789,0.00025,13.07516]
[1777031653544,37.33,78256.77,0.01,-0.69833,0.00025,13.06618]
[1777031658579,37.33,78261.3,0.01,-0.69721,0.00025,13.08872]
[1777031663615,37.33,78261.99,0.01,-0.69705,0.00025,13.092]
[1777031670663,37.33,78262.97,0.01,-0.69682,0.00025,13.09665]
[1777031675706,37.33,78260.75,0.01,-0.69746,0.00025,13.07846]
[1777031680743,37.33,78257.22,0.01,-0.69834,0.00025,13.06068]
[1777031682763,37.32,78240.89,0.01,-0.70245,0.00025,12.97701]
[1777031683764,37.32,78238.96,0.01,-0.70293,0.00025,12.96717]
[1777031688796,37.32,78237.15,0.01,-0.70337,0.00025,12.95803]
[1777031693838,37.32,78229.69,0.01,-0.70522,0.00025,12.91965]
[1777031698868,37.31,78233.03,0.01,-0.70441,0.00025,12.93662]
[1777031703902,37.31,78232.73,0.01,-0.70449,0.00025,12.9348]
[1777031705917,37.31,78226.55,0.01,-0.70602,0.00025,12.90285]
[1777031707930,37.31,78219.41,0.01,-0.70779,0.00025,12.86576]
[1777031708939,37.31,78212.24,0.01,-0.70955,0.00025,12.82829]
[1777031709948,37.31,78216.13,0.01,-0.7086,0.00025,12.84858]
[1777031713972,37.31,78208.87,0.01,-0.71038,0.00024,12.81054]
[1777031715986,37.31,78207.71,0.01,-0.71066,0.00024,12.80455]
[1777031721022,37.31,78207.42,0.01,-0.71072,0.00024,12.80326]
[1777031726058,37.31,78206.76,0.01,-0.71087,0.00024,12.80002]
[1777031729079,37.31,78211.86,0.01,-0.70961,0.00025,12.82689]
[1777031732102,37.32,78200.82,0.01,-0.71239,0.00024,12.76197]
[1777031737135,37.32,78199.85,0.01,-0.71262,0.00024,12.75705]
[1777031742172,37.32,78203.48,0.01,-0.71172,0.00024,12.77645]
[1777031746200,37.32,78209.78,0.01,-0.71017,0.00024,12.80969]
[1777031747209,37.32,78218.32,0.01,-0.70807,0.00025,12.85434]
[1777031748215,37.32,78219.57,0.01,-0.70777,0.00025,12.86084]
[1777031754258,37.32,78222.38,0.01,-0.70708,0.00025,12.87537]
[1777031759292,37.32,78224.77,0.01,-0.70649,0.00025,12.88765]
[1777031764330,37.32,78224.13,0.01,-0.70666,0.00025,12.88423]
[1777031769362,37.32,78227.02,0.01,-0.70595,0.00025,12.89909]
[1777031774396,37.32,78228.51,0.01,-0.70559,0.00025,12.90667]
[1777031776410,37.32,78244.66,0.01,-0.70159,0.00025,12.98931]
[1777031777418,37.32,78252.52,0.01,-0.69964,0.00025,13.02907]
[1777031781446,37.31,78247.28,0.01,-0.70095,0.00025,13.00248]
[1777031782452,37.31,78254.08,0.01,-0.69926,0.00025,13.03683]
[1777031787488,37.31,78251.8,0.01,-0.69983,0.00025,13.02517]
[1777031792522,37.31,78241.4,0.01,-0.7025,0.00025,12.96538]
[1777031795546,37.31,78236.05,0.01,-0.70382,0.00025,12.93807]
[1777031800580,37.31,78236.36,0.01,-0.70374,0.00025,12.93976]
[1777031805614,37.31,78235.85,0.01,-0.70386,0.00025,12.9372]
[1777031807627,37.31,78242.71,0.01,-0.70217,0.00025,12.97225]
[1777031812664,37.31,78241.82,0.01,-0.70239,0.00025,12.96765]
[1777031817697,37.31,78244.61,0.01,-0.7017,0.00025,12.98179]
[1777031822732,37.31,78251.84,0.01,-0.69991,0.00025,13.01827]
[1777031827770,37.31,78257.5,0.01,-0.69852,0.00025,13.04643]
[1777031832804,37.31,78255.71,0.01,-0.69898,0.00025,13.03718]
[1777031837839,37.3,78257.05,0.01,-0.69865,0.00025,13.04379]
[1777031842874,37.3,78257.18,0.01,-0.69862,0.00025,13.04446]
[1777031847909,37.31,78257.85,0.01,-0.69844,0.00025,13.04796]
[1777031849923,37.31,78246.08,0.01,-0.70137,0.00025,12.98856]
[1777031850930,37.31,78246.55,0.01,-0.70125,0.00025,12.99102]
[1777031856976,37.31,78243.05,0.01,-0.70218,0.00025,12.96668]
[1777031859996,37.31,78248.28,0.01,-0.70087,0.00025,12.99345]
[1777031865029,37.32,78246.31,0.01,-0.70135,0.00025,12.9837]
[1777031873084,37.32,78242.65,0.01,-0.70223,0.00025,12.96551]
[1777031878119,37.32,78246.45,0.01,-0.70127,0.00025,12.98513]
[1777031883155,37.33,78252.26,0.01,-0.69982,0.00025,13.01479]
[1777031885170,37.33,78254.24,0.01,-0.69932,0.00025,13.02486]
[1777031890205,37.33,78256.81,0.01,-0.69867,0.00025,13.03797]
[1777031895239,37.33,78257.9,0.01,-0.69839,0.00025,13.04361]
[1777031899267,37.33,78264.16,0.01,-0.69682,0.00025,13.07509]
[1777031905029,37.33,78265.1,0.01,-0.69657,0.00025,13.08002]
[1777031910346,37.34,78277.93,0.01,-0.69334,0.00025,13.1438]
[1777031911352,37.34,78279.56,0.01,-0.693,0.00025,13.14496]
[1777031916386,37.34,78278.74,0.01,-0.6932,0.00025,13.1412]
[1777031920422,37.34,78271.79,0.01,-0.69493,0.00025,13.10716]
[1777031921429,37.34,78267.06,0.01,-0.69611,0.00025,13.08378]
[1777031926484,37.35,78268.63,0.01,-0.69569,0.00025,13.09205]
[1777031932508,37.36,78268.36,0.01,-0.69571,0.00025,13.09155]
[1777031939560,37.37,78268.87,0.01,-0.69554,0.00025,13.09489]
[1777031944592,37.37,78269.03,0.01,-0.69547,0.00025,13.09625]
[1777031949627,37.38,78269.47,0.01,-0.69534,0.00025,13.09899]
[1777031954661,37.38,78269.13,0.01,-0.69539,0.00025,13.09785]
[1777031959697,37.39,78267.54,0.01,-0.69576,0.00025,13.09052]
[1777031965455,37.4,78267.77,0.01,-0.69567,0.00025,13.09235]
[1777031970774,37.4,78266.87,0.01,-0.69586,0.00025,13.08845]
[1777031975809,37.41,78267.88,0.01,-0.69566,0.00025,13.0871]
[1777031980844,37.41,78270.76,0.01,-0.69491,0.00025,13.10193]
[1777031981851,37.42,78263.37,0.01,-0.69675,0.00025,13.06539]
[1777031982858,37.42,78261.16,0.01,-0.6973,0.00025,13.05446]
[1777031987893,37.42,78263.44,0.01,-0.6967,0.00025,13.06627]
[1777031992928,37.43,78263.45,0.01,-0.69668,0.00025,13.0668]
[1777031997963,37.43,78264.19,0.01,-0.69646,0.00025,13.07099]
[1777032002715,37.44,78269.68,0.01,-0.69507,0.00025,13.09872]
[1777032008037,37.44,78271.07,0.01,-0.6947,0.00025,13.10597]
[1777032013072,37.44,78270.34,0.01,-0.69486,0.00025,13.1027]
[1777032018107,37.45,78270.87,0.01,-0.69471,0.00025,13.10565]
[1777032023142,37.45,78263.2,0.01,-0.69661,0.00025,13.06803]
[1777032025157,37.45,78257.03,0.01,-0.69814,0.00025,13.03738]
[1777032028178,37.46,78264.1,0.01,-0.69637,0.00025,13.07288]
[1777032033212,37.46,78263.9,0.01,-0.69647,0.00025,13.06539]
[1777032036236,37.46,78258.25,0.01,-0.69786,0.00025,13.03762]
[1777032041269,37.47,78259.56,0.01,-0.69751,0.00025,13.0446]
[1777032044291,37.47,78253.77,0.01,-0.69894,0.00025,13.01592]
[1777032049324,37.48,78252.62,0.01,-0.6992,0.00025,13.01068]
[1777032054362,37.48,78250.22,0.01,-0.69977,0.00025,12.99916]
[1777032059394,37.49,78250.19,0.01,-0.69975,0.00025,12.99955]
[1777032064430,37.49,78248.51,0.01,-0.70014,0.00025,12.9916]
[1777032066448,37.49,78254.81,0.01,-0.69856,0.00025,13.0234]
[1777032071480,37.5,78255.92,0.01,-0.69827,0.00025,13.02934]
[1777032073494,37.5,78250.64,0.01,-0.69957,0.00025,13.00308]
[1777032078530,37.51,78247.01,0.01,-0.70044,0.00025,12.98543]
[1777032083565,37.51,78248.89,0.01,-0.69994,0.00025,12.99553]
[1777032088600,37.52,78250.03,0.01,-0.69963,0.00025,13.0019]
[1777032093638,37.53,78248.93,0.01,-0.69995,0.00025,12.99001]
[1777032096656,37.53,78238.94,0.01,-0.7024,0.00025,12.93999]
[1777032097668,37.53,78237.46,0.01,-0.70277,0.00025,12.93248]
[1777032098669,37.53,78244.16,0.01,-0.70111,0.00025,12.9664]
[1777032099678,37.53,78242.95,0.01,-0.70141,0.00025,12.96033]
[1777032101690,37.53,78256.17,0.01,-0.69812,0.00025,13.02682]
[1777032102697,37.53,78261.55,0.01,-0.69678,0.00025,13.05361]
[1777032107738,37.53,78258.93,0.01,-0.69743,0.00025,13.04064]
[1777032112770,37.53,78261.76,0.01,-0.69673,0.00025,13.05467]
[1777032118809,37.53,78263.31,0.01,-0.69634,0.00025,13.06236]
[1777032123858,37.53,78267.8,0.01,-0.69521,0.00025,13.08472]
[1777032130895,37.54,78267.8,0.01,-0.69519,0.00025,13.08516]
[1777032135930,37.54,78258.83,0.01,-0.69741,0.00025,13.04109]
[1777032137950,37.54,78251.92,0.01,-0.69911,0.00025,13.0068]
[1777032139958,37.55,78249.56,0.01,-0.69969,0.00025,12.99508]
[1777032143713,37.55,78258.61,0.01,-0.69743,0.00025,13.04053]
[1777032149021,37.55,78250.24,0.01,-0.6995,0.00025,12.99903]
[1777032154058,37.55,78246.31,0.01,-0.70053,0.00025,12.97271]
[1777032156071,37.56,78251.67,0.01,-0.69919,0.00025,12.99976]
[1777032159091,37.56,78255.45,0.01,-0.69824,0.00025,13.01894]
[1777032163857,37.56,78303.28,0.01,-0.68623,0.00025,13.2522]
[1777032165147,37.56,78328.08,0.01,-0.67994,0.00025,13.36852]
[1777032166144,37.56,78326.0,0.01,-0.68047,0.00025,13.35883]
[1777032171188,37.56,78325.88,0.01,-0.6805,0.00025,13.35833]
[1777032176213,37.57,78329.12,0.01,-0.67966,0.00025,13.37346]
[1777032181248,37.57,78330.96,0.01,-0.67919,0.00025,13.38207]
[1777032186284,37.57,78333.87,0.01,-0.67843,0.00026,13.39567]
[1777032191319,37.57,78335.58,0.01,-0.67799,0.00026,13.40366]
[1777032196353,37.58,78332.57,0.01,-0.67874,0.00026,13.39016]
[1777032201389,37.58,78337.37,0.01,-0.6775,0.00026,13.41235]
[1777032205417,37.58,78329.22,0.01,-0.67957,0.00025,13.37505]
[1777032208437,37.58,78319.77,0.01,-0.68197,0.00025,13.33133]
[1777032213474,37.59,78312.89,0.01,-0.68377,0.00025,13.29262]
[1777032216494,37.59,78300.72,0.01,-0.68684,0.00025,13.23518]
[1777032221529,37.59,78300.45,0.01,-0.6869,0.00025,13.2341]
[1777032226564,37.59,78301.25,0.01,-0.68668,0.00025,13.23814]
[1777032228578,37.59,78294.7,0.01,-0.68833,0.00025,13.207]
[1777032233613,37.6,78296.32,0.01,-0.68791,0.00025,13.21504]
[1777032238646,37.6,78300.95,0.01,-0.68672,0.00025,13.23744]
[1777032243681,37.6,78301.13,0.01,-0.68666,0.00025,13.23863]
[1777032248717,37.61,78301.53,0.01,-0.68654,0.00025,13.24087]
[1777032251739,37.61,78295.7,0.01,-0.688,0.00025,13.21323]
[1777032256774,37.61,78298.7,0.01,-0.68723,0.00025,13.22787]
[1777032261812,37.62,78297.53,0.01,-0.68751,0.00025,13.22255]
[1777032265836,37.62,78294.44,0.01,-0.68827,0.00025,13.20808]
[1777032270871,37.62,78292.37,0.01,-0.68877,0.00025,13.19858]
[1777032275907,37.63,78291.56,0.01,-0.68903,0.00025,13.1881]
[1777032280944,37.63,78290.69,0.01,-0.68923,0.00025,13.18432]
[1777032282960,37.63,78282.95,0.01,-0.69117,0.00025,13.14709]
[1777032284975,37.63,78280.18,0.01,-0.69186,0.00025,13.13368]
[1777032290015,37.64,78274.95,0.01,-0.69315,0.00025,13.10859]
[1777032292065,37.64,78254.23,0.01,-0.69831,0.00025,13.00654]
[1777032293041,37.64,78245.03,0.01,-0.70057,0.00025,12.96092]
[1777032298075,37.65,78245.58,0.01,-0.70039,0.00025,12.96452]
[1777032303132,37.66,78253.83,0.01,-0.69831,0.00025,13.00651]
[1777032308175,37.67,78258.91,0.01,-0.69701,0.00025,13.03238]
[1777032313204,37.67,78264.03,0.01,-0.6957,0.00025,13.05829]
[1777032318238,37.68,78260.63,0.01,-0.69652,0.00025,13.04206]
[1777032319245,37.68,78253.98,0.01,-0.69817,0.00025,13.00923]
[1777032322266,37.68,78246.64,0.01,-0.69996,0.00025,12.97301]
[1777032327301,37.69,78245.45,0.01,-0.70022,0.00025,12.96778]
[1777032332335,37.7,78249.78,0.01,-0.6992,0.00025,12.98304]
[1777032337371,37.7,78248.92,0.01,-0.69938,0.00025,12.97929]
[1777032342406,37.71,78247.19,0.01,-0.69978,0.00025,12.9712]
[1777032347440,37.71,78245.99,0.01,-0.70005,0.00025,12.96575]
[1777032349455,37.71,78251.82,0.01,-0.6986,0.00025,12.99502]
[1777032353484,37.72,78258.66,0.01,-0.69688,0.00025,13.02935]
[1777032358517,37.73,78260.17,0.01,-0.69648,0.00025,13.03737]
[1777032363553,37.73,78262.51,0.01,-0.69586,0.00025,13.04949]
[1777032365567,37.73,78271.05,0.01,-0.69373,0.00025,13.09152]
[1777032370601,37.74,78276.45,0.01,-0.69236,0.00025,13.11816]
[1777032375636,37.74,78279.33,0.01,-0.69163,0.00025,13.13241]
[1777032380671,37.74,78278.99,0.01,-0.69169,0.00025,13.13109]
[1777032383692,37.75,78269.49,0.01,-0.69405,0.00025,13.08513]
[1777032388731,37.75,78263.77,0.01,-0.69546,0.00025,13.05748]
[1777032392759,37.75,78257.0,0.01,-0.6972,0.00025,13.01741]
[1777032395781,37.76,78262.32,0.01,-0.69587,0.00025,13.04396]
[1777032399809,37.76,78269.82,0.01,-0.69398,0.00025,13.08103]
[1777032404843,37.76,78271.03,0.01,-0.69366,0.00025,13.08727]
[1777032409879,37.77,78271.73,0.01,-0.69347,0.00025,13.091]
[1777032414913,37.77,78272.09,0.01,-0.69336,0.00025,13.09308]
[1777032419949,37.77,78278.54,0.01,-0.69174,0.00025,13.12468]
[1777032423985,37.78,78284.1,0.01,-0.69034,0.00025,13.15165]
[1777032428017,37.78,78289.91,0.01,-0.68886,0.00025,13.17981]
[1777032433042,37.79,78290.08,0.01,-0.68879,0.00025,13.18113]
[1777032438078,37.79,78291.44,0.01,-0.68843,0.00025,13.18811]
[1777032443114,37.8,78291.29,0.01,-0.68844,0.00025,13.1879]
[1777032448149,37.8,78292.92,0.01,-0.688,0.00025,13.1961]
[1777032453184,37.81,78289.15,0.01,-0.689,0.00025,13.17167]
[1777032458220,37.81,78288.35,0.01,-0.68918,0.00025,13.16828]
[1777032463259,37.82,78287.51,0.01,-0.68937,0.00025,13.1645]
[1777032466282,37.82,78274.92,0.01,-0.69252,0.00025,13.1039]
[1777032469298,37.82,78264.45,0.01,-0.69513,0.00025,13.05293]
[1777032471311,37.82,78244.89,0.01,-0.69997,0.00025,12.95635]
[1777032477353,37.82,78245.24,0.01,-0.69986,0.00025,12.95846]
[1777032482387,37.82,78244.18,0.01,-0.70011,0.00025,12.95342]
[1777032487438,37.83,78242.47,0.01,-0.70052,0.00025,12.94518]
[1777032492474,37.83,78240.62,0.01,-0.70096,0.00025,12.93626]
[1777032496227,37.83,78226.73,0.01,-0.70436,0.00025,12.86657]
[1777032496501,37.83,78226.73,0.01,-0.70435,0.00025,12.86669]
[1777032501538,37.84,78237.18,0.01,-0.70177,0.00025,12.91977]
[1777032504557,37.84,78246.13,0.01,-0.69955,0.00025,12.9648]
[1777032509595,37.84,78241.73,0.01,-0.70061,0.00025,12.94333]
[1777032514629,37.85,78241.39,0.01,-0.70074,0.00025,12.93521]
[1777032517654,37.85,78229.77,0.01,-0.70359,0.00025,12.87704]
[1777032522685,37.86,78234.65,0.01,-0.70236,0.00025,12.90213]
[1777032527724,37.86,78232.67,0.01,-0.70282,0.00025,12.8927]
[1777032529735,37.86,78222.5,0.01,-0.70531,0.00024,12.84146]
[1777032534769,37.87,78224.2,0.01,-0.70488,0.00024,12.8504]
[1777032539808,37.87,78228.49,0.01,-0.7038,0.00025,12.87263]
[1777032541821,37.87,78222.12,0.01,-0.70535,0.00024,12.84046]
[1777032546858,37.87,78220.44,0.01,-0.70576,0.00024,12.83199]
[1777032549876,37.87,78215.23,0.01,-0.70703,0.00024,12.80543]
[1777032553902,37.87,78220.94,0.01,-0.70563,0.00024,12.83464]
[1777032560951,37.88,78222.18,0.01,-0.70531,0.00024,12.84141]
[1777032564979,37.88,78228.55,0.01,-0.70373,0.00025,12.87391]
[1777032570027,37.88,78234.26,0.01,-0.70232,0.00025,12.90286]
[1777032575057,37.89,78237.75,0.01,-0.70152,0.00025,12.91383]
[1777032576066,37.89,78246.27,0.01,-0.69942,0.00025,12.95646]
[1777032577074,37.89,78252.29,0.01,-0.69792,0.00025,12.98637]
[1777032579085,37.89,78241.25,0.01,-0.70064,0.00025,12.93168]
[1777032584121,37.9,78242.08,0.01,-0.70042,0.00025,12.93626]
[1777032589156,37.9,78238.75,0.01,-0.70121,0.00025,12.92012]
[1777032595200,37.91,78241.12,0.01,-0.7006,0.00025,12.93252]
[1777032600233,37.91,78240.05,0.01,-0.70085,0.00025,12.92749]
[1777032605275,37.91,78241.41,0.01,-0.7005,0.00025,12.93459]
[1777032610309,37.92,78242.57,0.01,-0.7002,0.00025,12.94065]
[1777032614341,37.92,78256.46,0.01,-0.69675,0.00025,13.00969]
[1777032615348,37.92,78256.37,0.01,-0.69677,0.00025,13.00932]
[1777032620384,37.92,78258.2,0.01,-0.6963,0.00025,13.0186]
[1777032624411,37.93,78263.42,0.01,-0.695,0.00025,13.04426]
[1777032627437,37.93,78276.92,0.01,-0.69164,0.00025,13.10974]
[1777032628445,37.93,78276.75,0.01,-0.69168,0.00025,13.10895]
[1777032629450,37.93,78284.38,0.01,-0.68975,0.00025,13.14609]
[1777032630461,37.93,78279.32,0.01,-0.69101,0.00025,13.12187]
[1777032634487,37.96,78284.46,0.01,-0.68969,0.00025,13.14159]
[1777032639521,37.96,78288.47,0.01,-0.68867,0.00025,13.1611]
[1777032641535,37.96,78294.09,0.01,-0.68726,0.00025,13.18771]
[1777032647286,37.96,78306.19,0.01,-0.68422,0.00025,13.24454]
[1777032652320,37.96,78301.44,0.01,-0.6854,0.00025,13.22254]
[1777032657647,37.97,78296.77,0.01,-0.68657,0.00025,13.20072]
[1777032663398,37.98,78298.55,0.01,-0.68607,0.00025,13.20992]
[1777032668733,37.98,78297.33,0.01,-0.68637,0.00025,13.20431]
[1777032670740,37.98,78284.79,0.01,-0.68952,0.00025,13.14485]
[1777032675775,37.97,78289.29,0.01,-0.68841,0.00025,13.16588]
[1777032676780,37.97,78280.3,0.01,-0.69066,0.00025,13.12298]
[1777032681816,37.97,78278.06,0.01,-0.69123,0.00025,13.11199]
[1777032686851,37.97,78288.97,0.01,-0.68852,0.00025,13.16392]
[1777032691885,37.97,78290.19,0.01,-0.68829,0.00025,13.16267]
[1777032696920,37.96,78290.94,0.01,-0.68811,0.00025,13.16616]
[1777032701955,37.96,78293.55,0.01,-0.68746,0.00025,13.17841]
[1777032706990,37.96,78302.17,0.01,-0.6853,0.00025,13.21899]
[1777032712025,37.97,78304.2,0.01,-0.68477,0.00025,13.22872]
[1777032717060,37.97,78304.43,0.01,-0.6847,0.00025,13.23]
[1777032722099,37.97,78296.27,0.01,-0.68674,0.00025,13.19192]
[1777032727135,37.97,78293.43,0.01,-0.68746,0.00025,13.17842]
[1777032728144,37.97,78282.44,0.01,-0.69021,0.00025,13.12619]
[1777032732169,37.97,78274.33,0.01,-0.69223,0.00025,13.08728]
[1777032737205,37.97,78272.62,0.01,-0.69265,0.00025,13.07915]
[1777032738212,37.97,78278.52,0.01,-0.69118,0.00025,13.10758]
[1777032743246,37.97,78278.01,0.01,-0.6913,0.00025,13.10529]
[1777032748281,37.98,78278.65,0.01,-0.69113,0.00025,13.10851]
[1777032754325,37.97,78278.62,0.01,-0.69122,0.00025,13.10129]
[1777032757347,37.97,78285.36,0.01,-0.68954,0.00025,13.13355]
[1777032759361,37.97,78291.01,0.01,-0.68812,0.00025,13.16036]
[1777032761374,37.97,78285.17,0.01,-0.68959,0.00025,13.1325]
[1777032766409,37.97,78286.08,0.01,-0.68937,0.00025,13.13665]
[1777032771444,37.97,78286.76,0.01,-0.68921,0.00025,13.1397]
[1777032774465,37.97,78281.15,0.01,-0.69062,0.00025,13.11282]
[1777032779500,37.97,78286.79,0.01,-0.68921,0.00025,13.13973]
[1777032784535,37.97,78292.69,0.01,-0.68773,0.00025,13.16782]
[1777032787556,37.97,78299.92,0.01,-0.68592,0.00025,13.20188]
[1777032788563,37.97,78307.03,0.01,-0.68413,0.00025,13.23518]
[1777032789578,37.97,78312.27,0.01,-0.68281,0.00025,13.25954]
[1777032790577,37.97,78306.0,0.01,-0.68438,0.00025,13.2304]
[1777032791585,37.97,78288.61,0.01,-0.68875,0.00025,13.14844]
[1777032792592,37.97,78292.0,0.01,-0.6879,0.00025,13.16452]
[1777032797641,37.96,78295.7,0.01,-0.687,0.00025,13.18164]
[1777032802665,37.96,78293.03,0.01,-0.68769,0.00025,13.1686]
[1777032810719,37.95,78290.92,0.01,-0.68826,0.00025,13.15795]
[1777032814460,37.95,78297.66,0.01,-0.68664,0.00025,13.18282]
[1777032819783,37.95,78296.56,0.01,-0.68692,0.00025,13.17757]
[1777032824817,37.95,78297.32,0.01,-0.68674,0.00025,13.18107]
[1777032829854,37.95,78299.62,0.01,-0.68615,0.00025,13.19201]
[1777032831866,37.95,78305.54,0.01,-0.68466,0.00025,13.21976]
[1777032836901,37.95,78305.08,0.01,-0.68478,0.00025,13.21762]
[1777032841939,37.95,78310.81,0.01,-0.68333,0.00025,13.24445]
[1777032847982,37.95,78312.58,0.01,-0.68288,0.00025,13.25267]
[1777032853018,37.95,78310.7,0.01,-0.68335,0.00025,13.24397]
[1777032858064,37.95,78316.15,0.01,-0.68198,0.00025,13.26919]
[1777032863088,37.95,78317.91,0.01,-0.68154,0.00025,13.27728]
[1777032868123,37.95,78314.9,0.01,-0.6823,0.00025,13.26338]
[1777032873158,37.95,78315.43,0.01,-0.68224,0.00025,13.25897]
[1777032874164,37.95,78332.48,0.01,-0.67792,0.00025,13.33701]
[1777032879199,37.95,78335.69,0.01,-0.67711,0.00025,13.35138]
[1777032884235,37.95,78335.86,0.01,-0.67707,0.00025,13.35202]
[1777032889269,37.95,78340.24,0.01,-0.67597,0.00025,13.37161]
[1777032894304,37.94,78336.27,0.01,-0.67699,0.00025,13.35358]
[1777032899339,37.94,78331.19,0.01,-0.67828,0.00025,13.33048]
[1777032903369,37.94,78325.98,0.01,-0.67961,0.00025,13.30669]
[1777032908403,37.94,78329.99,0.01,-0.6786,0.00025,13.32489]
[1777032914444,37.94,78334.48,0.01,-0.67746,0.00025,13.34516]
[1777032919479,37.94,78334.1,0.01,-0.67756,0.00025,13.34334]
[1777032924515,37.94,78329.58,0.01,-0.67872,0.00025,13.32266]
[1777032925521,37.94,78316.74,0.01,-0.68198,0.00025,13.26373]
[1777032926529,37.94,78316.31,0.01,-0.68209,0.00025,13.26174]
[1777032930559,37.94,78307.65,0.01,-0.68427,0.00025,13.22151]
[1777032931566,37.94,78307.57,0.01,-0.68437,0.00025,13.21425]
[1777032936602,37.94,78307.18,0.01,-0.68446,0.00025,13.21252]
[1777032940636,37.94,78312.96,0.01,-0.683,0.00025,13.23945]
[1777032945671,37.94,78313.77,0.01,-0.6828,0.00025,13.24312]
[1777032946677,37.94,78305.11,0.01,-0.68499,0.00025,13.20271]
[1777032947684,37.93,78304.29,0.01,-0.6852,0.00025,13.19884]
[1777032951713,37.93,78296.48,0.01,-0.68717,0.00025,13.16192]
[1777032954735,37.93,78296.22,0.01,-0.68725,0.00025,13.16053]
[1777032959771,37.93,78295.77,0.01,-0.68737,0.00025,13.15815]
[1777032964827,37.93,78297.99,0.01,-0.68682,0.00025,13.16848]
[1777032969838,37.93,78300.46,0.01,-0.6862,0.00025,13.18016]
[1777032974874,37.93,78297.11,0.01,-0.68705,0.00025,13.16434]
[1777032979914,37.93,78296.04,0.01,-0.68731,0.00025,13.15929]
[1777032985665,37.93,78297.58,0.01,-0.68693,0.00025,13.16657]
[1777032990990,37.93,78299.96,0.01,-0.68633,0.00025,13.17777]
[1777032995735,37.93,78309.0,0.01,-0.68412,0.00025,13.21325]
[1777032997032,37.93,78310.31,0.01,-0.68379,0.00025,13.21937]
[1777033002067,37.94,78309.4,0.01,-0.68398,0.00025,13.21593]
[1777033007101,37.96,78309.73,0.01,-0.68376,0.00025,13.2198]
[1777033012137,37.97,78315.1,0.01,-0.68239,0.00025,13.24499]
[1777033017173,37.98,78325.95,0.01,-0.67958,0.00025,13.29603]
[1777033018180,37.98,78331.85,0.01,-0.67808,0.00025,13.32292]
[1777033023214,37.99,78335.34,0.01,-0.67717,0.00025,13.33904]
[1777033028249,37.99,78340.3,0.01,-0.67589,0.00025,13.36163]
[1777033033285,38.01,78343.3,0.01,-0.67505,0.00025,13.37644]
[1777033038320,38.01,78342.77,0.01,-0.67517,0.00025,13.37427]
[1777033043365,38.01,78342.21,0.01,-0.6753,0.00025,13.37198]
[1777033045381,38.02,78327.48,0.01,-0.67904,0.00025,13.30555]
[1777033048403,38.01,78321.8,0.01,-0.68049,0.00025,13.27945]
[1777033053435,38.03,78326.21,0.01,-0.67935,0.00025,13.29428]
[1777033057462,38.05,78320.61,0.01,-0.68071,0.00025,13.26981]
[1777033062497,38.05,78317.85,0.01,-0.68138,0.00025,13.25756]
[1777033066527,38.06,78323.03,0.01,-0.68005,0.00025,13.28161]
[1777033068539,38.06,78329.03,0.01,-0.67853,0.00025,13.30902]
[1777033073574,38.06,78334.57,0.01,-0.67711,0.00025,13.33422]
[1777033080623,38.06,78335.81,0.01,-0.67679,0.00025,13.34001]
[1777033086667,38.06,78337.42,0.01,-0.67637,0.00025,13.34739]
[1777033092709,38.07,78339.61,0.01,-0.6758,0.00025,13.35735]
[1777033097742,38.07,78340.2,0.01,-0.67565,0.00025,13.3601]
[1777033104792,38.07,78341.0,0.01,-0.67543,0.00025,13.36384]
[1777033109828,38.07,78341.53,0.01,-0.67529,0.00025,13.36633]
[1777033115868,38.07,78343.84,0.01,-0.67477,0.00025,13.36989]
[1777033120903,38.07,78343.69,0.01,-0.6748,0.00025,13.36932]
[1777033125939,38.08,78342.05,0.01,-0.67521,0.00025,13.36214]
[1777033130974,38.08,78342.86,0.01,-0.675,0.00025,13.36589]
[1777033136012,38.08,78345.14,0.01,-0.67441,0.00025,13.37617]
[1777033141047,38.08,78344.36,0.01,-0.6746,0.00025,13.37285]
[1777033146082,38.08,78339.92,0.01,-0.67573,0.00025,13.35296]
[1777033151115,38.08,78340.25,0.01,-0.67566,0.00025,13.35423]
[1777033156932,38.08,78277.77,0.01,-0.69139,0.00025,13.06482]
[1777033158185,38.08,78262.83,0.01,-0.6951,0.00025,12.99275]
[1777033159184,38.08,78254.08,0.01,-0.69727,0.00025,12.95006]
[1777033160196,38.08,78249.24,0.01,-0.69846,0.00025,12.92633]
[1777033161239,38.08,78265.67,0.01,-0.6944,0.00025,13.00661]
[1777033162238,38.08,78266.27,0.01,-0.69424,0.00025,13.00962]
[1777033163244,38.08,78267.18,0.01,-0.69401,0.00025,13.01406]
[1777033167007,38.08,78274.86,0.01,-0.69209,0.00025,13.05129]
[1777033169283,38.08,78259.79,0.01,-0.69583,0.00025,12.97847]
[1777033170289,38.08,78246.68,0.01,-0.69907,0.00025,12.91418]
[1777033171295,38.08,78240.45,0.01,-0.70068,0.00025,12.87634]
[1777033173310,38.08,78248.58,0.01,-0.69868,0.00025,12.91662]
[1777033174318,38.08,78254.95,0.01,-0.6971,0.00025,12.94791]
[1777033175335,38.09,78256.37,0.01,-0.69675,0.00025,12.95488]
[1777033180359,38.09,78260.77,0.01,-0.69565,0.00025,12.97655]
[1777033185395,38.09,78260.46,0.01,-0.69571,0.00025,12.9753]
[1777033190429,38.09,78265.72,0.01,-0.69439,0.00025,13.00113]
[1777033192443,38.09,78273.02,0.01,-0.69258,0.00025,13.03644]
[1777033194457,38.09,78284.1,0.01,-0.68981,0.00025,13.08947]
[1777033199493,38.1,78284.48,0.01,-0.68971,0.00025,13.09133]
[1777033201507,38.1,78289.63,0.01,-0.68842,0.00025,13.1158]
[1777033205536,38.1,78276.34,0.01,-0.69174,0.00025,13.05264]
[1777033210574,38.1,78276.22,0.01,-0.69177,0.00025,13.05191]
[1777033211576,38.09,78264.21,0.01,-0.69476,0.00025,12.99397]
[1777033212583,38.09,78263.84,0.01,-0.69485,0.00025,12.99216]
[1777033213591,38.09,78247.96,0.01,-0.69878,0.00025,12.91449]
[1777033214597,38.1,78250.05,0.01,-0.69826,0.00025,12.92483]
[1777033219632,38.1,78249.65,0.01,-0.69834,0.00025,12.92321]
[1777033224671,38.1,78246.85,0.01,-0.69902,0.00025,12.9097]
[1777033229704,38.11,78250.2,0.01,-0.69817,0.00025,12.92661]
[1777033234743,38.13,78250.87,0.01,-0.69799,0.00025,12.92468]
[1777033239776,38.14,78243.81,0.01,-0.69968,0.00025,12.89088]
[1777033244811,38.14,78245.01,0.01,-0.69937,0.00025,12.89711]
[1777033249847,38.14,78250.38,0.01,-0.69803,0.00025,12.92393]
[1777033252867,38.14,78257.82,0.01,-0.69618,0.00025,12.96049]
[1777033253874,38.15,78265.02,0.01,-0.69439,0.00025,12.99551]
[1777033254880,38.15,78272.49,0.01,-0.69253,0.00025,13.03162]
[1777033256894,38.15,78275.75,0.01,-0.69171,0.00025,13.04744]
[1777033258908,38.15,78264.68,0.01,-0.69446,0.00025,12.99423]
[1777033260922,38.15,78263.37,0.01,-0.69478,0.00025,12.98789]
[1777033263955,38.15,78271.8,0.01,-0.69268,0.00025,13.02879]
[1777033268992,38.16,78274.3,0.01,-0.69204,0.00025,13.04108]
[1777033274027,38.16,78273.86,0.01,-0.69213,0.00025,13.03928]
[1777033275037,38.16,78279.48,0.01,-0.69073,0.00025,13.06624]
[1777033277049,38.16,78282.34,0.01,-0.69001,0.00025,13.07998]
[1777033282087,38.16,78285.29,0.01,-0.68926,0.00025,13.09427]
[1777033287124,38.17,78283.77,0.01,-0.68962,0.00025,13.08739]
[1777033292156,38.17,78278.22,0.01,-0.69106,0.00025,13.05435]
[1777033294171,38.17,78276.29,0.01,-0.69153,0.00025,13.04532]
[1777033299204,38.18,78276.8,0.01,-0.69139,0.00025,13.04802]
[1777033304239,38.18,78281.37,0.01,-0.69024,0.00025,13.07007]
[1777033309275,38.18,78282.18,0.01,-0.69002,0.00025,13.07421]
[1777033315316,38.2,78285.49,0.01,-0.6891,0.00025,13.09169]
[1777033320350,38.22,78286.78,0.01,-0.68871,0.00025,13.09896]
[1777033325386,38.22,78288.12,0.01,-0.68837,0.00025,13.10548]
[1777033326393,38.22,78293.88,0.01,-0.68692,0.00025,13.1326]
[1777033328146,38.24,78297.63,0.01,-0.68592,0.00025,13.15131]
[1777033331427,38.24,78291.1,0.01,-0.68751,0.00025,13.12146]
[1777033332478,38.24,78285.88,0.01,-0.68882,0.00025,13.09692]
[1777033333474,38.24,78251.51,0.01,-0.69733,0.00025,12.93192]
[1777033334468,38.25,78233.68,0.01,-0.7017,0.00024,12.84447]
[1777033335472,38.25,78251.65,0.01,-0.69728,0.00025,12.93302]
[1777033340506,38.25,78255.86,0.01,-0.69622,0.00025,12.95387]
[1777033342521,38.25,78250.48,0.01,-0.69754,0.00025,12.9278]
[1777033343528,38.25,78242.41,0.01,-0.69952,0.00025,12.88835]
[1777033348294,38.26,78236.26,0.01,-0.701,0.00024,12.8586]
[1777033353598,38.26,78238.15,0.01,-0.7006,0.00025,12.86124]
[1777033355612,38.27,78247.73,0.01,-0.69824,0.00025,12.90846]
[1777033360656,38.27,78250.27,0.01,-0.69759,0.00025,12.92125]
[1777033362666,38.27,78265.95,0.01,-0.69371,0.00025,12.9975]
[1777033364677,38.27,78255.63,0.01,-0.69626,0.00025,12.94768]
[1777033369711,38.28,78258.38,0.01,-0.69555,0.00025,12.96155]
[1777033374746,38.28,78254.52,0.01,-0.69648,0.00025,12.94329]
[1777033379782,38.29,78252.85,0.01,-0.69687,0.00025,12.93561]
[1777033381796,38.29,78258.65,0.01,-0.69543,0.00025,12.96387]
[1777033386831,38.29,78261.39,0.01,-0.69473,0.00025,12.97757]
[1777033388843,38.3,78272.75,0.01,-0.69191,0.00025,13.03229]
[1777033389855,38.3,78273.06,0.01,-0.69183,0.00025,13.03382]
[1777033394888,38.3,78275.46,0.01,-0.69121,0.00025,13.04556]
[1777033399923,38.3,78277.55,0.01,-0.69068,0.00025,13.05579]
[1777033404958,38.31,78277.98,0.01,-0.69056,0.00025,13.05813]
[1777033409995,38.31,78280.71,0.01,-0.68986,0.00025,13.07138]
[1777033415032,38.32,78286.58,0.01,-0.68845,0.00025,13.09252]
[1777033417043,38.32,78288.12,0.01,-0.68806,0.00025,13.09989]
[1777033419063,38.32,78294.49,0.01,-0.68646,0.00025,13.12985]
[1777033424095,38.33,78299.94,0.01,-0.68506,0.00025,13.15582]
[1777033425101,38.33,78308.07,0.01,-0.68302,0.00025,13.19343]
[1777033426111,38.33,78310.8,0.01,-0.68233,0.00025,13.20602]
[1777033428125,38.33,78316.09,0.01,-0.681,0.00025,13.23026]
[1777033433158,38.33,78319.52,0.01,-0.68012,0.00025,13.2461]
[1777033438193,38.34,78319.72,0.01,-0.68005,0.00025,13.24733]
[1777033443228,38.34,78317.22,0.01,-0.68066,0.00025,13.23632]
[1777033445244,38.34,78322.68,0.01,-0.67928,0.00025,13.26118]
[1777033449271,38.35,78331.11,0.01,-0.67714,0.00025,13.29937]
[1777033450278,38.35,78332.21,0.01,-0.67685,0.00025,13.30438]
[1777033455314,38.35,78332.54,0.01,-0.67674,0.00025,13.30626]
[1777033460350,38.36,78335.6,0.01,-0.67595,0.00025,13.32029]
[1777033463369,38.36,78345.72,0.01,-0.67337,0.00025,13.36524]
[1777033464380,38.36,78346.65,0.01,-0.67313,0.00025,13.36941]
[1777033469412,38.37,78346.85,0.01,-0.67306,0.00025,13.3706]
[1777033474446,38.37,78350.63,0.01,-0.67216,0.00025,13.38057]
[1777033479482,38.38,78352.18,0.01,-0.67175,0.00025,13.38759]
[1777033484517,38.38,78355.93,0.01,-0.67078,0.00025,13.40414]
[1777033489553,38.38,78356.16,0.01,-0.67071,0.00025,13.40534]
[1777033495594,38.38,78356.47,0.01,-0.67062,0.00025,13.40686]
[1777033496602,38.38,78362.68,0.01,-0.66903,0.00025,13.43372]
[1777033501636,38.39,78351.89,0.01,-0.67176,0.00025,13.38724]
[1777033502643,38.39,78335.23,0.01,-0.67598,0.00025,13.31394]
[1777033505664,38.39,78340.47,0.01,-0.67465,0.00025,13.33736]
[1777033510699,38.39,78339.03,0.01,-0.67499,0.00025,13.33129]
[1777033515733,38.4,78340.8,0.01,-0.67453,0.00025,13.33946]
[1777033520771,38.4,78340.78,0.01,-0.67451,0.00025,13.3397]
[1777033525804,38.41,78340.38,0.01,-0.67459,0.00025,13.33833]
[1777033530839,38.41,78342.58,0.01,-0.67401,0.00025,13.34839]
[1777033535874,38.42,78342.03,0.01,-0.6742,0.00025,13.33943]
[1777033538895,38.42,78325.97,0.01,-0.67824,0.00025,13.26826]
[1777033543930,38.43,78320.49,0.01,-0.6796,0.00025,13.24404]
[1777033548965,38.43,78330.19,0.01,-0.67713,0.00025,13.28803]
[1777033554000,38.44,78332.13,0.01,-0.67662,0.00025,13.29693]
[1777033559036,38.44,78335.02,0.01,-0.67588,0.00025,13.31001]
[1777033564072,38.44,78337.34,0.01,-0.67527,0.00025,13.32062]
[1777033569106,38.45,78339.42,0.01,-0.67473,0.00025,13.33018]
[1777033574141,38.46,78339.51,0.01,-0.67468,0.00025,13.33102]
[1777033579175,38.46,78341.72,0.01,-0.67409,0.00025,13.34115]
[1777033584213,38.47,78340.65,0.01,-0.67434,0.00025,13.33683]
[1777033589245,38.47,78317.06,0.01,-0.68027,0.00025,13.23187]
[1777033590270,38.47,78316.71,0.01,-0.68035,0.00025,13.23032]
[1777033595307,38.47,78317.73,0.01,-0.68016,0.00025,13.22819]
[1777033600341,38.48,78315.25,0.01,-0.68076,0.00025,13.21731]
[1777033605378,38.48,78315.76,0.01,-0.68062,0.00025,13.21999]
[1777033612482,38.49,78313.63,0.01,-0.68111,0.00025,13.21101]
[1777033618524,38.5,78310.09,0.01,-0.68196,0.00025,13.19552]
[1777033623560,38.5,78306.82,0.01,-0.68275,0.00025,13.18116]
[1777033628594,38.51,78306.01,0.01,-0.68293,0.00025,13.17789]
[1777033634636,38.52,78305.6,0.01,-0.68299,0.00025,13.1767]
[1777033640360,38.53,78302.63,0.01,-0.6837,0.00025,13.16374]
[1777033646720,38.54,78304.58,0.01,-0.68316,0.00025,13.17352]
[1777033651755,38.54,78303.14,0.01,-0.68356,0.00025,13.16058]
[1777033656795,38.55,78294.24,0.01,-0.68575,0.00025,13.12025]
[1777033661829,38.56,78293.37,0.01,-0.68595,0.00025,13.11651]
[1777033664849,38.56,78278.69,0.01,-0.68958,0.00025,13.04831]
[1777033670569,38.56,78276.18,0.01,-0.69018,0.00025,13.03699]
[1777033677941,38.57,78278.16,0.01,-0.68965,0.00025,13.04701]
[1777033681971,38.57,78268.47,0.01,-0.69203,0.00025,13.00148]
[1777033687007,38.57,78269.25,0.01,-0.69184,0.00025,13.0052]
[1777033690710,38.58,78263.05,0.01,-0.69336,0.00025,12.97595]
[1777033696069,38.58,78263.93,0.01,-0.69313,0.00025,12.98037]
[1777033704126,38.58,78268.09,0.01,-0.69208,0.00025,13.00064]
[1777033709160,38.59,78271.44,0.01,-0.69123,0.00025,13.01679]
[1777033718225,38.59,78274.8,0.01,-0.69046,0.00025,13.0261]
[1777033723260,38.6,78277.9,0.01,-0.68968,0.00025,13.04093]
[1777033728295,38.6,78278.04,0.01,-0.68963,0.00025,13.04183]
[1777033733329,38.6,78279.55,0.01,-0.68924,0.00025,13.04924]
[1777033738366,38.6,78274.93,0.01,-0.69037,0.00025,13.02762]
[1777033743401,38.61,78278.23,0.01,-0.68955,0.00025,13.04324]
[1777033750450,38.62,78282.82,0.01,-0.68837,0.00025,13.06557]
[1777033755485,38.62,78283.39,0.01,-0.68821,0.00025,13.06848]
[1777033759514,38.62,78289.18,0.01,-0.68676,0.00025,13.0956]
[1777033764549,38.62,78291.27,0.01,-0.68624,0.00025,13.10542]
[1777033769584,38.62,78292.29,0.01,-0.68598,0.00025,13.11027]
[1777033770591,38.62,78297.95,0.01,-0.68457,0.00025,13.13636]
[1777033778647,38.63,78297.58,0.01,-0.68472,0.00025,13.12789]
[1777033783683,38.63,78298.79,0.01,-0.68441,0.00025,13.13358]
[1777033788717,38.63,78298.41,0.01,-0.6845,0.00025,13.13196]
[1777033793754,38.63,78296.4,0.01,-0.685,0.00025,13.12286]
[1777033799798,38.63,78296.36,0.01,-0.685,0.00025,13.12284]
[1777033804830,38.64,78297.96,0.01,-0.68458,0.00025,13.13043]
[1777033809865,38.64,78296.0,0.01,-0.68504,0.00025,13.12194]
[1777033814900,38.65,78295.23,0.01,-0.68521,0.00025,13.1188]
[1777033816915,38.65,78289.47,0.01,-0.68664,0.00025,13.09221]
[1777033817921,38.65,78277.79,0.01,-0.68954,0.00025,13.03787]
[1777033822960,38.65,78273.37,0.01,-0.69063,0.00025,13.01717]
[1777033827996,38.65,78271.06,0.01,-0.6912,0.00025,13.0063]
[1777033830012,38.65,78259.99,0.01,-0.69392,0.00025,12.95386]
[1777033835054,38.65,78260.16,0.01,-0.69395,0.00025,12.94787]
[1777033840079,38.65,78262.97,0.01,-0.69325,0.00025,12.96133]
[1777033845112,38.65,78260.71,0.01,-0.6938,0.00025,12.95068]
[1777033850147,38.66,78259.57,0.01,-0.69407,0.00025,12.94541]
[1777033855181,38.66,78260.98,0.01,-0.69371,0.00025,12.95244]
[1777033860219,38.66,78266.75,0.01,-0.69228,0.00025,12.98004]
[1777033861913,38.66,78275.86,0.01,-0.69003,0.00025,13.02303]
[1777033866261,38.66,78282.13,0.01,-0.68847,0.00025,13.05238]
[1777033871295,38.66,78283.19,0.01,-0.68821,0.00025,13.05727]
[1777033876328,38.66,78280.26,0.01,-0.68894,0.00025,13.04367]
[1777033878344,38.66,78273.43,0.01,-0.69063,0.00025,13.01163]
[1777033880356,38.66,78272.74,0.01,-0.6908,0.00025,13.00831]
[1777033885391,38.66,78275.05,0.01,-0.69024,0.00025,13.019]
[1777033890426,38.66,78278.36,0.01,-0.68942,0.00025,13.03446]
[1777033895462,38.66,78280.09,0.01,-0.68908,0.00025,13.03551]
[1777033900496,38.66,78281.25,0.01,-0.68879,0.00025,13.04085]
[1777033904525,38.66,78288.07,0.01,-0.6871,0.00025,13.07253]
[1777033909559,38.66,78284.64,0.01,-0.68796,0.00025,13.05651]
[1777033914598,38.66,78283.98,0.01,-0.68813,0.00025,13.05338]
[1777033919632,38.65,78278.88,0.01,-0.68939,0.00025,13.02957]
[1777033924667,38.65,78271.43,0.01,-0.69123,0.00025,12.99454]
[1777033928695,38.66,78265.09,0.01,-0.69279,0.00025,12.96464]
[1777033929703,38.66,78258.72,0.01,-0.69436,0.00025,12.93428]
[1777033933730,38.65,78255.17,0.01,-0.69524,0.00025,12.91723]
[1777033938765,38.65,78250.42,0.01,-0.69641,0.00025,12.8943]
[1777033943808,38.65,78249.68,0.01,-0.6966,0.00025,12.89066]
[1777033945815,38.65,78243.68,0.01,-0.69807,0.00024,12.86165]
[1777033950853,38.65,78246.88,0.01,-0.69728,0.00024,12.87716]
[1777033953876,38.65,78241.51,0.01,-0.69867,0.00024,12.84414]
[1777033957899,38.65,78246.64,0.01,-0.69741,0.00024,12.8691]
[1777033962934,38.66,78243.85,0.01,-0.69809,0.00024,12.85578]
[1777033967968,38.66,78243.09,0.01,-0.69826,0.00024,12.85228]
[1777033973004,38.66,78240.24,0.01,-0.69895,0.00024,12.83856]
[1777033978039,38.66,78240.48,0.01,-0.69888,0.00024,12.83994]
[1777033983074,38.66,78239.34,0.01,-0.69916,0.00024,12.83446]
[1777033987104,38.66,78246.81,0.01,-0.69732,0.00024,12.87082]
[1777033988109,38.66,78256.74,0.01,-0.69489,0.00025,12.91855]
[1777033992825,38.66,78269.78,0.01,-0.69167,0.00025,12.98063]
[1777033993144,38.66,78269.78,0.01,-0.69167,0.00025,12.98065]
[1777033998179,38.67,78271.75,0.01,-0.69118,0.00025,12.99]
[1777034002895,38.67,78265.63,0.01,-0.69269,0.00025,12.96116]
[1777034004221,38.67,78263.18,0.01,-0.69328,0.00025,12.94964]
[1777034009256,38.67,78263.16,0.01,-0.69327,0.00025,12.94981]
[1777034014292,38.67,78261.4,0.01,-0.69377,0.00025,12.93468]
[1777034019326,38.68,78257.79,0.01,-0.69465,0.00025,12.91765]
[1777034023036,38.68,78248.14,0.01,-0.69701,0.00025,12.87151]
[1777034028397,38.68,78253.26,0.01,-0.69575,0.00025,12.8962]
[1777034029396,38.68,78247.07,0.01,-0.69726,0.00024,12.86648]
[1777034034432,38.68,78241.39,0.01,-0.69866,0.00024,12.83897]
[1777034039466,38.68,78241.65,0.01,-0.69859,0.00024,12.84019]
[1777034044500,38.68,78245.59,0.01,-0.69764,0.00024,12.85918]
[1777034049537,38.68,78243.93,0.01,-0.69804,0.00024,12.8511]
[1777034054580,38.68,78247.11,0.01,-0.69726,0.00024,12.86654]
[1777034059614,38.68,78246.03,0.01,-0.69753,0.00024,12.86134]
[1777034061630,38.68,78240.56,0.01,-0.69886,0.00024,12.83487]
[1777034063643,38.68,78239.05,0.01,-0.69924,0.00024,12.82741]
[1777034068680,38.68,78233.64,0.01,-0.70056,0.00024,12.80088]
[1777034073713,38.67,78232.12,0.01,-0.70103,0.00024,12.78609]
[1777034078757,38.67,78224.92,0.01,-0.70278,0.00024,12.7507]
[1777034081775,38.67,78210.17,0.01,-0.70636,0.00024,12.67762]
[1777034082784,38.67,78207.04,0.01,-0.70711,0.00024,12.66203]
[1777034087823,38.67,78210.91,0.01,-0.70617,0.00024,12.6814]
[1777034092853,38.67,78212.47,0.01,-0.7058,0.00024,12.68904]
[1777034095874,38.67,78220.18,0.01,-0.70393,0.00024,12.72744]
[1777034100911,38.68,78225.55,0.01,-0.70261,0.00024,12.75418]
[1777034105945,38.68,78225.48,0.01,-0.70262,0.00024,12.75396]
[1777034110981,38.68,78225.29,0.01,-0.70266,0.00024,12.75315]
[1777034112994,38.68,78216.87,0.01,-0.7047,0.00024,12.71158]
[1777034118032,38.68,78216.1,0.01,-0.70487,0.00024,12.70808]
[1777034123066,38.69,78219.84,0.01,-0.70395,0.00024,12.72696]
[1777034124073,38.69,78227.25,0.01,-0.70215,0.00024,12.76357]
[1777034125080,38.69,78226.2,0.01,-0.7024,0.00024,12.75843]
[1777034130117,38.69,78225.61,0.01,-0.70253,0.00024,12.75571]
[1777034135154,38.69,78224.63,0.01,-0.70285,0.00024,12.74395]
[1777034140185,38.69,78227.93,0.01,-0.70204,0.00024,12.76038]
[1777034145221,38.7,78232.49,0.01,-0.70091,0.00024,12.78297]
[1777034150255,38.7,78235.42,0.01,-0.70019,0.00024,12.7975]
[1777034151263,38.7,78243.06,0.01,-0.69832,0.00024,12.83467]
[1777034156297,38.7,78243.96,0.01,-0.69808,0.00024,12.83941]
[1777034160333,38.71,78255.41,0.01,-0.69525,0.00025,12.89484]
[1777034164038,38.71,78269.86,0.01,-0.69168,0.00025,12.96375]
[1777034165370,38.71,78270.8,0.01,-0.69144,0.00025,12.9683]
[1777034166380,38.71,78261.72,0.01,-0.69368,0.00025,12.92532]
[1777034171410,38.71,78266.0,0.01,-0.69263,0.00025,12.94563]
[1777034176446,38.71,78263.45,0.01,-0.69326,0.00025,12.93353]
[1777034181480,38.71,78264.28,0.01,-0.69305,0.00025,12.93753]
[1777034186516,38.71,78265.98,0.01,-0.69263,0.00025,12.94563]
[1777034191552,38.71,78266.55,0.01,-0.69257,0.00025,12.94123]
[1777034196586,38.71,78270.26,0.01,-0.69164,0.00025,12.95904]
[1777034201632,38.71,78244.16,0.01,-0.69806,0.00024,12.83431]
[1777034202639,38.71,78244.88,0.01,-0.69788,0.00024,12.83783]
[1777034207676,38.72,78243.44,0.01,-0.69821,0.00024,12.83124]
[1777034212710,38.72,78251.23,0.01,-0.69628,0.00025,12.86921]
[1777034214724,38.72,78253.99,0.01,-0.6956,0.00025,12.88255]
[1777034219758,38.72,78248.97,0.01,-0.69682,0.00025,12.85868]
[1777034222780,38.73,78243.36,0.01,-0.69818,0.00024,12.83178]
[1777034225802,38.73,78234.48,0.01,-0.70034,0.00024,12.78883]
[1777034226811,38.73,78233.44,0.01,-0.70059,0.00024,12.78381]
[1777034231845,38.73,78227.6,0.01,-0.702,0.00024,12.75558]
[1777034233859,38.73,78218.23,0.01,-0.70427,0.00024,12.70954]
[1777034236879,38.74,78212.74,0.01,-0.70559,0.00024,12.68247]
[1777034241915,38.74,78216.32,0.01,-0.70471,0.00024,12.70046]
[1777034246951,38.74,78216.29,0.01,-0.70473,0.00024,12.70012]
[1777034248966,38.74,78210.86,0.01,-0.70604,0.00024,12.67308]
[1777034249972,38.74,78198.35,0.01,-0.70906,0.00024,12.61042]
[1777034250978,38.74,78191.84,0.01,-0.71063,0.00024,12.57754]
[1777034256021,38.74,78186.69,0.01,-0.71194,0.00024,12.54445]
[1777034261055,38.74,78183.68,0.01,-0.71264,0.00024,12.52956]
[1777034265168,38.74,78195.84,0.01,-0.7097,0.00024,12.59158]
[1777034266102,38.75,78204.24,0.01,-0.70767,0.00024,12.6339]
[1777034267109,38.75,78203.42,0.01,-0.70787,0.00024,12.62986]
[1777034270131,38.75,78209.3,0.01,-0.70643,0.00024,12.65957]
[1777034275164,38.75,78211.95,0.01,-0.70577,0.00024,12.67321]
[1777034280201,38.76,78215.28,0.01,-0.70494,0.00024,12.69025]
[1777034284228,38.76,78220.49,0.01,-0.70366,0.00024,12.71633]
[1777034287251,38.77,78215.24,0.01,-0.70492,0.00024,12.69062]
[1777034292288,38.77,78215.41,0.01,-0.70486,0.00024,12.69178]
[1777034297325,38.77,78208.01,0.01,-0.70664,0.00024,12.65533]
[1777034302357,38.77,78205.34,0.01,-0.70727,0.00024,12.64214]
[1777034305377,38.77,78196.24,0.01,-0.70947,0.00024,12.59644]
[1777034309404,38.77,78190.53,0.01,-0.71083,0.00024,12.5677]
[1777034315447,38.78,78191.24,0.01,-0.71073,0.00024,12.56451]
[1777034323503,38.78,78192.48,0.01,-0.71041,0.00024,12.57132]
[1777034325160,38.78,78199.1,0.01,-0.70881,0.00024,12.60471]
[1777034328538,38.78,78204.71,0.01,-0.70745,0.00024,12.63305]
[1777034330554,38.79,78211.78,0.01,-0.70574,0.00024,12.66843]
[1777034335230,38.79,78217.67,0.01,-0.7043,0.00024,12.69788]
[1777034340624,38.79,78218.01,0.01,-0.7042,0.00024,12.69992]
[1777034345657,38.8,78219.35,0.01,-0.70386,0.00024,12.70683]
[1777034350693,38.8,78220.08,0.01,-0.70367,0.00024,12.71071]
[1777034355736,38.8,78219.35,0.01,-0.70383,0.00024,12.70739]
[1777034357743,38.8,78212.99,0.01,-0.70537,0.00024,12.67596]
[1777034362777,38.8,78217.31,0.01,-0.70432,0.00024,12.6974]
[1777034367812,38.8,78216.64,0.01,-0.70448,0.00024,12.69419]
[1777034372846,38.81,78224.27,0.01,-0.7027,0.00024,12.72496]
[1777034378889,38.81,78226.93,0.01,-0.70203,0.00024,12.73832]
[1777034385942,38.81,78227.14,0.01,-0.70196,0.00024,12.73972]
[1777034390974,38.82,78230.08,0.01,-0.70124,0.00024,12.75433]
[1777034396011,38.82,78231.17,0.01,-0.70096,0.00024,12.75984]
[1777034401053,38.82,78230.97,0.01,-0.701,0.00024,12.75907]
[1777034403061,38.82,78242.27,0.01,-0.69824,0.00024,12.81405]
[1777034404084,38.82,78252.69,0.01,-0.69568,0.00025,12.86416]
[1777034405076,38.82,78250.35,0.01,-0.69626,0.00024,12.85297]
[1777034410110,38.83,78253.21,0.01,-0.69554,0.00025,12.86699]
[1777034415148,38.83,78253.13,0.01,-0.69555,0.00025,12.86681]
[1777034421192,38.83,78252.17,0.01,-0.69575,0.00025,12.86279]
[1777034426228,38.84,78254.44,0.01,-0.69517,0.00025,12.87405]
[1777034432270,38.84,78254.39,0.01,-0.69524,0.00025,12.8672]
[1777034446003,38.85,78253.31,0.01,-0.69546,0.00025,12.86297]
[1777034455435,38.86,78253.09,0.01,-0.69548,0.00025,12.86251]
[1777034465501,38.87,78254.99,0.01,-0.69499,0.00025,12.87208]
[1777034469531,38.87,78261.34,0.01,-0.69342,0.00025,12.90228]
[1777034474581,38.87,78263.15,0.01,-0.69298,0.00025,12.91086]
[1777034476581,38.87,78268.55,0.01,-0.69165,0.00025,12.93633]
[1777034481616,38.87,78267.79,0.01,-0.69183,0.00025,12.93282]
[1777034484638,38.87,78275.77,0.01,-0.68986,0.00025,12.97027]
[1777034489671,38.87,78276.37,0.01,-0.6897,0.00025,12.97321]
[1777034494707,38.87,78278.11,0.01,-0.68935,0.00025,12.97435]
[1777034499742,38.87,78273.44,0.01,-0.6905,0.00025,12.95262]
[1777034500750,38.87,78265.14,0.01,-0.69254,0.00025,12.91366]
[1777034506425,38.87,78262.96,0.01,-0.69308,0.00025,12.90342]
[1777034511826,38.87,78261.87,0.01,-0.69334,0.00025,12.89831]
[1777034516861,38.87,78261.17,0.01,-0.69351,0.00025,12.89501]
[1777034521897,38.87,78260.19,0.01,-0.69375,0.00025,12.89042]
[1777034523916,38.88,78271.57,0.01,-0.69095,0.00025,12.94409]
[1777034527942,38.88,78276.76,0.01,-0.68967,0.00025,12.96832]
[1777034532977,38.87,78278.56,0.01,-0.68922,0.00025,12.97665]
[1777034538012,38.87,78281.77,0.01,-0.68843,0.00025,12.99148]
[1777034543050,38.87,78283.31,0.01,-0.68806,0.00025,12.99853]
[1777034548085,38.87,78282.87,0.01,-0.68817,0.00025,12.99643]
[1777034553120,38.88,78285.59,0.01,-0.68756,0.00025,13.00227]
[1777034558155,38.88,78286.23,0.01,-0.68739,0.00025,13.00542]
[1777034563190,38.88,78286.94,0.01,-0.6872,0.00025,13.00889]
[1777034568225,38.88,78287.51,0.01,-0.68706,0.00025,13.01153]
[1777034573261,38.88,78288.04,0.01,-0.68693,0.00025,13.014]
[1777034576282,38.88,78297.11,0.01,-0.68467,0.00025,13.05562]
[1777034577290,38.88,78299.36,0.01,-0.68409,0.00025,13.06615]
[1777034582326,38.89,78301.95,0.01,-0.68343,0.00025,13.07828]
[1777034585345,38.89,78291.18,0.01,-0.6861,0.00025,13.02919]
[1777034587363,38.89,78289.57,0.01,-0.6865,0.00025,13.02178]
[1777034592395,38.89,78285.22,0.01,-0.68759,0.00025,13.00154]
[1777034594411,38.89,78291.65,0.01,-0.686,0.00025,13.03114]
[1777034595416,38.89,78295.57,0.01,-0.68502,0.00025,13.0491]
[1777034600452,38.89,78298.4,0.01,-0.68432,0.00025,13.06201]
[1777034605487,38.89,78297.54,0.01,-0.68454,0.00025,13.05806]
[1777034610522,38.89,78295.93,0.01,-0.68494,0.00025,13.05068]
[1777034615557,38.89,78293.65,0.01,-0.68558,0.00025,13.03325]
[1777034620593,38.89,78290.1,0.01,-0.68646,0.00025,13.01699]
[1777034625628,38.89,78289.96,0.01,-0.68649,0.00025,13.01641]
[1777034628660,38.89,78271.79,0.01,-0.69099,0.00025,12.93211]
[1777034629657,38.89,78269.23,0.01,-0.69162,0.00025,12.92014]
[1777034631670,38.89,78262.9,0.01,-0.69318,0.00025,12.89034]
[1777034636709,38.89,78258.64,0.01,-0.69424,0.00025,12.87001]
[1777034637711,38.89,78251.55,0.01,-0.69598,0.00025,12.83626]
[1777034638718,38.89,78245.49,0.01,-0.69746,0.00024,12.80717]
[1777034643754,38.88,78245.41,0.01,-0.69749,0.00024,12.80662]
[1777034645774,38.88,78239.15,0.01,-0.69902,0.00024,12.77648]
[1777034650805,38.89,78235.0,0.01,-0.70002,0.00024,12.75658]
[1777034655840,38.89,78235.52,0.01,-0.69988,0.00024,12.75932]
[1777034660876,38.89,78225.55,0.01,-0.7023,0.00024,12.71095]
[1777034661882,38.89,78214.13,0.01,-0.70506,0.00024,12.65488]
[1777034666918,38.89,78211.99,0.01,-0.70558,0.00024,12.6442]
[1777034671953,38.89,78213.18,0.01,-0.70538,0.00024,12.64288]
[1777034675980,38.89,78198.09,0.01,-0.70903,0.00024,12.56762]
[1777034681020,38.89,78202.7,0.01,-0.70791,0.00024,12.59079]
[1777034687693,38.89,78202.73,0.01,-0.70789,0.00024,12.59116]
[1777034689073,38.89,78207.82,0.01,-0.70666,0.00024,12.61657]
[1777034690081,38.89,78214.6,0.01,-0.70502,0.00024,12.65023]
[1777034695123,38.9,78213.28,0.01,-0.70533,0.00024,12.6439]
[1777034700150,38.9,78210.6,0.01,-0.70596,0.00024,12.63092]
[1777034702166,38.9,78216.56,0.01,-0.70452,0.00024,12.66056]
[1777034707835,38.9,78213.78,0.01,-0.70518,0.00024,12.64698]
[1777034712235,38.9,78206.93,0.01,-0.70682,0.00024,12.61321]
[1777034717905,38.91,78208.26,0.01,-0.70648,0.00024,12.62023]
[1777034720290,38.91,78214.37,0.01,-0.705,0.00024,12.65062]
[1777034725325,38.91,78215.18,0.01,-0.7048,0.00024,12.65481]
[1777034730362,38.91,78215.53,0.01,-0.7047,0.00024,12.65676]
[1777034735397,38.92,78217.5,0.01,-0.70429,0.00024,12.65961]
[1777034736402,38.92,78226.94,0.01,-0.702,0.00024,12.70602]
[1777034738047,38.92,78230.51,0.01,-0.70112,0.00024,12.72355]
[1777034743453,38.92,78228.85,0.01,-0.70152,0.00024,12.71561]
[1777034748486,38.92,78229.83,0.01,-0.70127,0.00024,12.72053]
[1777034753521,38.92,78231.26,0.01,-0.70092,0.00024,12.72767]
[1777034758558,38.92,78231.58,0.01,-0.70083,0.00024,12.7294]
[1777034763595,38.93,78236.11,0.01,-0.69972,0.00024,12.75157]
[1777034768630,38.93,78235.48,0.01,-0.69985,0.00024,12.74889]
[1777034774672,38.94,78237.04,0.01,-0.69945,0.00024,12.75684]
[1777034776686,38.94,78245.8,0.01,-0.6973,0.00024,12.79913]
[1777034777693,38.94,78246.44,0.01,-0.69715,0.00024,12.80224]
[1777034782728,38.94,78244.34,0.01,-0.69765,0.00024,12.79235]
[1777034787765,38.94,78246.87,0.01,-0.69702,0.00024,12.8047]
[1777034790788,38.94,78252.06,0.01,-0.69574,0.00025,12.82967]
[1777034795824,38.94,78253.23,0.01,-0.69553,0.00025,12.82831]
[1777034800857,38.95,78257.22,0.01,-0.69454,0.00025,12.84744]
[1777034807908,38.95,78258.09,0.01,-0.69432,0.00025,12.85169]
[1777034810929,38.95,78264.77,0.01,-0.69267,0.00025,12.88333]
[1777034816969,38.95,78264.79,0.01,-0.69266,0.00025,12.88357]
[1777034822006,38.95,78263.38,0.01,-0.693,0.00025,12.87703]
[1777034827041,38.95,78266.28,0.01,-0.69228,0.00025,12.8907]
[1777034830062,38.95,78259.8,0.01,-0.69388,0.00025,12.86016]
[1777034835097,38.95,78256.75,0.01,-0.69462,0.00025,12.84575]
[1777034840133,38.95,78255.64,0.01,-0.69489,0.00025,12.84063]
[1777034845168,38.96,78257.0,0.01,-0.69455,0.00025,12.84728]
[1777034850203,38.96,78256.3,0.01,-0.69471,0.00025,12.84412]
[1777034855237,38.96,78256.38,0.01,-0.69476,0.00025,12.83759]
[1777034860272,38.96,78256.63,0.01,-0.69469,0.00025,12.83892]
[1777034866314,38.97,78263.39,0.01,-0.69301,0.00025,12.87118]
[1777034871349,38.97,78265.09,0.01,-0.69258,0.00025,12.8794]
[1777034873363,38.97,78280.74,0.01,-0.68871,0.00025,12.95261]
[1777034874371,38.97,78282.11,0.01,-0.68837,0.00025,12.95897]
[1777034879042,38.97,78272.39,0.01,-0.69077,0.00025,12.91392]
[1777034880414,38.97,78272.26,0.01,-0.6908,0.00025,12.91332]
[1777034885451,38.97,78265.04,0.01,-0.69256,0.00025,12.87974]
[1777034889112,38.98,78259.6,0.01,-0.69389,0.00025,12.85428]
[1777034892499,38.98,78251.55,0.01,-0.69586,0.00024,12.81615]
[1777034893505,38.98,78238.99,0.01,-0.69893,0.00024,12.75599]
[1777034894513,38.98,78242.93,0.01,-0.69797,0.00024,12.77504]
[1777034899547,38.98,78246.28,0.01,-0.69714,0.00024,12.79121]
[1777034904582,38.98,78250.5,0.01,-0.6961,0.00024,12.81151]
[1777034910624,38.98,78250.58,0.01,-0.69607,0.00024,12.81207]
[1777034915661,38.99,78250.79,0.01,-0.69609,0.00024,12.80616]
[1777034920694,38.99,78251.26,0.01,-0.69597,0.00025,12.80857]
[1777034925733,38.99,78257.14,0.01,-0.69452,0.00025,12.83668]
[1777034930777,38.99,78260.02,0.01,-0.6938,0.00025,12.85056]
[1777034935806,38.99,78266.78,0.01,-0.69212,0.00025,12.88263]
[1777034937816,39.0,78274.18,0.01,-0.69029,0.00025,12.91735]
[1777034939830,39.0,78268.44,0.01,-0.6917,0.00025,12.89068]
[1777034943863,39.0,78264.08,0.01,-0.69275,0.00025,12.87058]
[1777034948893,39.01,78263.63,0.01,-0.69283,0.00025,12.86899]
[1777034953940,39.01,78256.76,0.01,-0.6945,0.00025,12.83694]
[1777034955948,39.01,78244.08,0.01,-0.6976,0.00024,12.7767]
[1777034956953,39.01,78240.8,0.01,-0.69839,0.00024,12.76101]
[1777034960982,39.02,78220.0,0.01,-0.70343,0.00024,12.66037]
[1777034961990,39.02,78213.41,0.01,-0.70502,0.00024,12.62808]
[1777034967025,39.02,78207.99,0.01,-0.7063,0.00024,12.60191]
[1777034968031,39.03,78194.33,0.01,-0.70958,0.00024,12.53397]
[1777034969041,39.03,78192.72,0.01,-0.70997,0.00024,12.52597]
[1777034974073,39.03,78190.37,0.01,-0.7106,0.00024,12.50736]
[1777034976087,39.03,78181.53,0.01,-0.7127,0.00024,12.46296]
[1777034977101,39.03,78175.25,0.01,-0.7142,0.00024,12.43121]
[1777034979109,39.03,78174.4,0.01,-0.71439,0.00024,12.42713]
[1777034981134,39.04,78168.05,0.01,-0.71589,0.00024,12.39493]
[1777034982132,39.04,78155.37,0.01,-0.71889,0.00024,12.32981]
[1777034983142,39.04,78160.44,0.01,-0.71768,0.00024,12.35606]
[1777034988171,39.04,78161.56,0.01,-0.71738,0.00024,12.36258]
[1777034993206,39.05,78161.75,0.01,-0.71731,0.00024,12.36422]
[1777034996229,39.05,78152.43,0.01,-0.71949,0.00024,12.31655]
[1777035000257,39.06,78158.06,0.01,-0.71814,0.00024,12.34609]
[1777035005319,39.06,78145.64,0.01,-0.72105,0.00024,12.28221]
[1777035006322,39.06,78132.49,0.01,-0.72414,0.00023,12.21356]
[1777035007319,39.06,78123.41,0.01,-0.72625,0.00023,12.16594]
[1777035011341,39.07,78111.88,0.01,-0.72892,0.00023,12.10511]
[1777035012348,39.07,78117.48,0.01,-0.72762,0.00023,12.1349]
[1777035013356,39.07,78124.56,0.01,-0.72596,0.00023,12.17243]
[1777035018390,39.07,78121.67,0.01,-0.72662,0.00023,12.15757]
[1777035023428,39.07,78119.13,0.01,-0.72719,0.00023,12.14449]
[1777035025441,39.08,78110.45,0.01,-0.72917,0.00023,12.09923]
[1777035026447,39.09,78103.84,0.01,-0.73065,0.00023,12.06503]
[1777035031483,39.11,78107.03,0.01,-0.72991,0.00023,12.07706]
[1777035036518,39.12,78103.94,0.01,-0.73055,0.00023,12.06203]
[1777035038531,39.12,78098.65,0.01,-0.73177,0.00023,12.03393]
[1777035043566,39.15,78099.79,0.01,-0.73137,0.00023,12.04303]
[1777035048604,39.15,78098.98,0.01,-0.73153,0.00023,12.03931]
[1777035052628,39.16,78104.49,0.01,-0.73024,0.00023,12.06922]
[1777035057664,39.16,78108.77,0.01,-0.72923,0.00023,12.09239]
[1777035060322,39.18,78122.59,0.01,-0.72594,0.00023,12.16725]
[1777035061703,39.18,78127.89,0.01,-0.7247,0.00023,12.1952]
[1777035063717,39.18,78139.23,0.01,-0.72204,0.00023,12.25456]
[1777035064724,39.18,78143.72,0.01,-0.72099,0.00023,12.27794]
[1777035070396,39.18,78142.2,0.01,-0.72133,0.00023,12.27034]
[1777035071775,39.18,78132.85,0.01,-0.72352,0.00023,12.22169]
[1777035072781,39.18,78132.09,0.01,-0.72369,0.00023,12.21779]
[1777035076811,39.19,78124.97,0.01,-0.72534,0.00023,12.18089]
[1777035079830,39.19,78126.43,0.01,-0.72498,0.00023,12.18884]
[1777035084870,39.19,78125.21,0.01,-0.72525,0.00023,12.18292]
[1777035087886,39.2,78119.01,0.01,-0.72667,0.00023,12.15069]
[1777035092921,39.2,78120.3,0.01,-0.72642,0.00023,12.15106]
[1777035097959,39.21,78122.06,0.01,-0.72597,0.00023,12.16118]
[1777035102993,39.22,78125.19,0.01,-0.72521,0.00023,12.17839]
[1777035108029,39.26,78126.32,0.01,-0.72473,0.00023,12.189]
[1777035113064,39.26,78127.67,0.01,-0.72438,0.00023,12.1968]
[1777035115077,39.28,78133.24,0.01,-0.72298,0.00023,12.22802]
[1777035120128,39.29,78130.45,0.01,-0.7236,0.00023,12.21432]
[1777035125153,39.3,78128.25,0.01,-0.72407,0.00023,12.20375]
[1777035128175,39.3,78122.78,0.01,-0.72532,0.00023,12.17569]
[1777035130188,39.34,78117.21,0.01,-0.72643,0.00023,12.15051]
[1777035132202,39.37,78107.67,0.01,-0.72845,0.00023,12.10442]
[1777035133209,39.37,78101.85,0.01,-0.72979,0.00023,12.07365]
[1777035135226,39.38,78097.23,0.01,-0.73083,0.00023,12.04947]
[1777035140268,39.38,78095.54,0.01,-0.73119,0.00023,12.04119]
[1777035142276,39.38,78088.58,0.01,-0.73278,0.00023,12.00431]
[1777035147309,39.39,78091.68,0.01,-0.73204,0.00023,12.02152]
[1777035152344,39.39,78092.68,0.01,-0.73187,0.00023,12.02013]
[1777035155365,39.4,78085.53,0.01,-0.7335,0.00023,11.98226]
[1777035160399,39.4,78086.75,0.01,-0.73319,0.00023,11.98944]
[1777035165434,39.41,78087.79,0.01,-0.73292,0.00023,11.99561]
[1777035170470,39.41,78088.96,0.01,-0.73263,0.00023,12.00238]
[1777035174500,39.42,78081.2,0.01,-0.73439,0.00023,11.96134]
[1777035175508,39.42,78076.04,0.01,-0.73556,0.00023,11.93377]
[1777035180541,39.42,78075.88,0.01,-0.73556,0.00023,11.93364]
[1777035185575,39.43,78075.68,0.01,-0.73557,0.00023,11.93346]
[1777035189612,39.44,78040.87,0.01,-0.74339,0.00022,11.74505]
[1777035193641,39.44,78046.84,0.01,-0.74203,0.00022,11.7782]
[1777035195660,39.44,78059.05,0.01,-0.73927,0.00023,11.8451]
[1777035201331,39.45,78066.0,0.01,-0.73767,0.00023,11.88332]
[1777035205724,39.45,78071.39,0.01,-0.73643,0.00023,11.91296]
[1777035208745,39.45,78076.99,0.01,-0.73514,0.00023,11.94342]
[1777035213781,39.46,78077.53,0.01,-0.73508,0.00023,11.9397]
[1777035218817,39.47,78083.56,0.01,-0.73367,0.00023,11.97275]
[1777035222847,39.47,78092.95,0.01,-0.7315,0.00023,12.0233]
[1777035223851,39.47,78098.08,0.01,-0.73032,0.00023,12.05058]
[1777035225868,39.47,78079.78,0.01,-0.7345,0.00023,11.95326]
[1777035226872,39.47,78073.97,0.01,-0.73582,0.00023,11.92219]
[1777035228886,39.48,78073.92,0.01,-0.73582,0.00023,11.92222]
[1777035233921,39.48,78074.06,0.01,-0.73575,0.00023,11.92375]
[1777035236941,39.49,78065.98,0.01,-0.73756,0.00023,11.88069]
[1777035237949,39.49,78056.96,0.01,-0.73959,0.00023,11.83203]
[1777035238956,39.49,78057.11,0.01,-0.73955,0.00023,11.83308]
[1777035243990,39.5,78058.16,0.01,-0.73927,0.00023,11.83975]
[1777035249037,39.5,78054.52,0.01,-0.74006,0.00023,11.82077]
[1777035254069,39.51,78057.82,0.01,-0.7393,0.00023,11.83914]
[1777035258096,39.51,78051.09,0.01,-0.74079,0.00022,11.803]
[1777035263134,39.51,78048.78,0.01,-0.74129,0.00022,11.79098]
[1777035268166,39.52,78054.11,0.01,-0.74006,0.00023,11.82064]
[1777035273204,39.52,78054.25,0.01,-0.74011,0.00023,11.81448]
[1777035278236,39.53,78051.97,0.01,-0.7406,0.00022,11.8026]
[1777035283271,39.53,78048.68,0.01,-0.74131,0.00022,11.78531]
[1777035288309,39.54,78047.35,0.01,-0.74158,0.00022,11.77871]
[1777035292355,39.54,78066.54,0.01,-0.73723,0.00023,11.88326]
[1777035293362,39.54,78071.24,0.01,-0.73616,0.00023,11.90862]
[1777035297390,39.54,78065.85,0.01,-0.73738,0.00023,11.87986]
[1777035299416,39.54,78057.38,0.01,-0.73928,0.00023,11.83424]
[1777035300416,39.55,78056.11,0.01,-0.73956,0.00023,11.82748]
[1777035305453,39.55,78055.22,0.01,-0.73974,0.00023,11.82317]
[1777035308473,39.55,78069.16,0.01,-0.73658,0.00023,11.8988]
[1777035309480,39.55,78069.29,0.01,-0.73654,0.00023,11.89965]
[1777035314519,39.56,78065.53,0.01,-0.73736,0.00023,11.88017]
[1777035316528,39.56,78072.14,0.01,-0.73585,0.00023,11.91602]
[1777035321562,39.57,78072.23,0.01,-0.73579,0.00023,11.91728]
[1777035326599,39.57,78072.2,0.01,-0.73577,0.00023,11.91787]
[1777035329619,39.58,78078.83,0.01,-0.73425,0.00023,11.95371]
[1777035334653,39.58,78079.34,0.01,-0.7342,0.00023,11.94957]
[1777035339689,39.58,78080.35,0.01,-0.73395,0.00023,11.95541]
[1777035344725,39.59,78084.36,0.01,-0.73302,0.00023,11.97719]
[1777035346737,39.59,78091.32,0.01,-0.73142,0.00023,12.01436]
[1777035351773,39.6,78089.84,0.01,-0.73173,0.00023,12.00722]
[1777035356816,39.6,78092.03,0.01,-0.7312,0.00023,12.01955]
[1777035361843,39.61,78090.71,0.01,-0.73146,0.00023,12.01339]
[1777035364864,39.61,78095.77,0.01,-0.73028,0.00023,12.04054]
[1777035369904,39.62,78098.18,0.01,-0.72971,0.00023,12.0538]
[1777035374934,39.62,78097.82,0.01,-0.72976,0.00023,12.05248]
[1777035379969,39.63,78099.18,0.01,-0.72943,0.00023,12.06021]
[1777035385010,39.63,78100.52,0.01,-0.72909,0.00023,12.06781]
[1777035390041,39.64,78098.9,0.01,-0.72944,0.00023,12.05981]
[1777035395075,39.64,78102.16,0.01,-0.72876,0.00023,12.07016]
[1777035396082,39.64,78117.12,0.01,-0.72531,0.00023,12.14836]
[1777035397089,39.64,78117.75,0.01,-0.72517,0.00023,12.15166]
[1777035399103,39.64,78111.0,0.01,-0.72672,0.00023,12.11663]
[1777035404137,39.65,78114.2,0.01,-0.72597,0.00023,12.13362]
[1777035409173,39.65,78113.66,0.01,-0.72608,0.00023,12.13104]
[1777035412830,39.65,78120.79,0.01,-0.72443,0.00023,12.16825]
[1777035414208,39.65,78120.25,0.01,-0.72454,0.00023,12.16561]
[1777035419245,39.66,78126.33,0.01,-0.72312,0.00023,12.19747]
[1777035424281,39.66,78136.81,0.01,-0.72067,0.00023,12.2516]
[1777035426295,39.66,78138.95,0.01,-0.72017,0.00023,12.26256]
[1777035430321,39.66,78133.98,0.01,-0.72132,0.00023,12.2372]
[1777035434350,39.66,78127.77,0.01,-0.72275,0.00023,12.20551]
[1777035438378,39.66,78121.3,0.01,-0.72424,0.00023,12.17241]
[1777035442406,39.67,78117.85,0.01,-0.72502,0.00023,12.15481]
[1777035445429,39.67,78108.23,0.01,-0.72723,0.00023,12.10489]
[1777035447448,39.67,78103.42,0.01,-0.72833,0.00023,12.07989]
[1777035452479,39.67,78104.4,0.01,-0.72818,0.00023,12.07822]
[1777035457511,39.68,78106.82,0.01,-0.7276,0.00023,12.09133]
[1777035461539,39.68,78120.77,0.01,-0.72437,0.00023,12.16418]
[1777035462546,39.68,78120.01,0.01,-0.72454,0.00023,12.16026]
[1777035467581,39.68,78123.54,0.01,-0.72371,0.00023,12.17885]
[1777035472625,39.69,78126.39,0.01,-0.72303,0.00023,12.19395]
[1777035477651,39.69,78132.03,0.01,-0.72171,0.00023,12.22326]
[1777035480672,39.69,78139.75,0.01,-0.71991,0.00023,12.26286]
[1777035485707,39.69,78146.68,0.01,-0.71829,0.00023,12.29821]
[1777035486717,39.69,78154.98,0.01,-0.71634,0.00023,12.34023]
[1777035487723,39.69,78154.68,0.01,-0.71641,0.00023,12.33873]
[1777035491749,39.69,78161.44,0.01,-0.71481,0.00023,12.37301]
[1777035496784,39.7,78171.01,0.01,-0.71255,0.00024,12.42107]
[1777035497791,39.7,78179.27,0.01,-0.7106,0.00024,12.46203]
[1777035498798,39.7,78182.73,0.01,-0.70978,0.00024,12.47907]
[1777035501820,39.7,78184.7,0.01,-0.70931,0.00024,12.48876]
[1777035504843,39.7,78191.16,0.01,-0.70777,0.00024,12.52062]
[1777035508868,39.7,78190.26,0.01,-0.70799,0.00024,12.51627]
[1777035513904,39.7,78192.06,0.01,-0.70764,0.00024,12.51794]
[1777035518940,39.7,78193.01,0.01,-0.70741,0.00024,12.52265]
[1777035523974,39.7,78189.82,0.01,-0.70817,0.00024,12.50709]
[1777035524985,39.7,78197.33,0.01,-0.70638,0.00024,12.54377]
[1777035525990,39.7,78204.46,0.01,-0.70468,0.00024,12.57837]
[1777035526995,39.7,78210.32,0.01,-0.70328,0.00024,12.60669]
[1777035529009,39.7,78218.05,0.01,-0.70143,0.00024,12.64378]
[1777035534043,39.7,78220.13,0.01,-0.70093,0.00024,12.65369]
[1777035536058,39.7,78214.89,0.01,-0.70219,0.00024,12.6286]
[1777035539078,39.7,78213.1,0.01,-0.70262,0.00024,12.62]
[1777035544117,39.7,78217.17,0.01,-0.70164,0.00024,12.6395]
[1777035546128,39.7,78223.69,0.01,-0.70008,0.00024,12.67061]
[1777035549149,39.7,78228.89,0.01,-0.69883,0.00024,12.69524]
[1777035550155,39.7,78235.08,0.01,-0.69734,0.00024,12.72447]
[1777035552169,39.7,78237.49,0.01,-0.69676,0.00024,12.73579]
[1777035557204,39.7,78240.36,0.01,-0.69605,0.00024,12.74948]
[1777035559218,39.7,78247.72,0.01,-0.69427,0.00024,12.78391]
[1777035560227,39.7,78253.48,0.01,-0.69287,0.00024,12.81063]
[1777035562239,39.7,78254.95,0.01,-0.69251,0.00024,12.8174]
[1777035567292,39.7,78253.44,0.01,-0.69288,0.00024,12.81035]
[1777035568286,39.7,78265.59,0.01,-0.68993,0.00024,12.86618]
[1777035569288,39.7,78272.8,0.01,-0.68817,0.00024,12.89902]
[1777035570295,39.7,78270.76,0.01,-0.68868,0.00024,12.8895]
[1777035573978,39.7,78265.06,0.01,-0.69016,0.00024,12.85623]
[1777035579359,39.7,78265.33,0.01,-0.6901,0.00024,12.85749]
[1777035584397,39.7,78266.25,0.01,-0.68987,0.00024,12.86174]
[1777035589428,39.7,78270.96,0.01,-0.68873,0.00024,12.88309]
[1777035594118,39.69,78278.56,0.01,-0.68687,0.00024,12.91739]
[1777035595471,39.7,78287.14,0.01,-0.68476,0.00025,12.95608]
[1777035596477,39.7,78291.93,0.01,-0.68358,0.00025,12.97748]
[1777035601513,39.69,78289.44,0.01,-0.68423,0.00025,12.96573]
[1777035602519,39.69,78296.57,0.01,-0.68247,0.00025,12.99755]
[1777035603526,39.69,78292.19,0.01,-0.68356,0.00025,12.97794]
[1777035605541,39.69,78289.6,0.01,-0.6842,0.00025,12.96642]
[1777035608564,39.69,78303.1,0.01,-0.68087,0.00025,13.02624]
[1777035609574,39.69,78310.1,0.01,-0.67915,0.00025,13.0568]
[1777035610578,39.69,78321.35,0.01,-0.67636,0.00025,13.10563]
[1777035611583,39.69,78322.2,0.01,-0.67614,0.00025,13.10937]
[1777035614612,39.69,78337.69,0.01,-0.6723,0.00025,13.17525]
[1777035615624,39.69,78347.54,0.01,-0.66984,0.00025,13.21666]
[1777035616631,39.68,78345.87,0.01,-0.67029,0.00025,13.20909]
[1777035620665,39.67,78352.15,0.01,-0.66873,0.00025,13.23515]
[1777035621685,39.67,78362.74,0.01,-0.66609,0.00025,13.27865]
[1777035626709,39.65,78369.42,0.01,-0.66449,0.00025,13.30477]
[1777035627723,39.64,78360.71,0.01,-0.66671,0.00025,13.26858]
[1777035628721,39.64,78361.23,0.01,-0.6666,0.00025,13.27043]
[1777035631745,39.63,78355.66,0.01,-0.66811,0.00025,13.23981]
[1777035635771,39.62,78350.27,0.01,-0.66952,0.00025,13.21643]
[1777035636782,39.62,78356.34,0.01,-0.668,0.00025,13.24171]
[1777035641815,39.61,78354.69,0.01,-0.66842,0.00025,13.23473]
[1777035643834,39.61,78364.69,0.01,-0.66591,0.00025,13.27601]
[1777035644840,39.61,78366.99,0.01,-0.66536,0.00025,13.28502]
[1777035649869,39.58,78362.11,0.01,-0.66671,0.00025,13.26302]
[1777035654908,39.57,78368.33,0.01,-0.66515,0.00025,13.28845]
[1777035659942,39.56,78370.7,0.01,-0.66459,0.00025,13.29749]
[1777035663974,39.56,78377.04,0.01,-0.66299,0.00025,13.32324]
[1777035664976,39.56,78385.43,0.01,-0.66087,0.00025,13.35702]
[1777035665984,39.56,78383.77,0.01,-0.6613,0.00025,13.35032]
[1777035669008,39.56,78401.8,0.01,-0.65672,0.00025,13.4218]
[1777035670015,39.56,78404.2,0.01,-0.65611,0.00025,13.43116]
[1777035671019,39.56,78398.24,0.01,-0.65763,0.00025,13.40771]
[1777035675054,39.56,78404.7,0.01,-0.65599,0.00025,13.43303]
[1777035676057,39.56,78410.59,0.01,-0.65449,0.00026,13.45594]
[1777035678071,39.56,78415.99,0.01,-0.65311,0.00026,13.47677]
[1777035683110,39.56,78408.02,0.01,-0.65515,0.00026,13.4459]
[1777035688156,39.56,78402.78,0.01,-0.65648,0.00025,13.4255]
[1777035689162,39.56,78391.77,0.01,-0.65928,0.00025,13.3821]
[1777035692183,39.56,78385.7,0.01,-0.66088,0.00025,13.35111]
[1777035694199,39.56,78379.33,0.01,-0.66249,0.00025,13.32547]
[1777035698228,39.56,78372.53,0.01,-0.66421,0.00025,13.29788]
[1777035701248,39.56,78364.27,0.01,-0.66629,0.00025,13.26406]
[1777035703261,39.56,78356.67,0.01,-0.66821,0.00025,13.23264]
[1777035708297,39.56,78361.02,0.01,-0.66711,0.00025,13.25077]
[1777035713333,39.56,78358.8,0.01,-0.66767,0.00025,13.24153]
[1777035718368,39.56,78357.69,0.01,-0.66795,0.00025,13.23686]
[1777035721390,39.56,78347.28,0.01,-0.67057,0.00025,13.19333]
[1777035723404,39.56,78353.83,0.01,-0.66892,0.00025,13.22075]
[1777035728441,39.56,78351.13,0.01,-0.66961,0.00025,13.20935]
[1777035730453,39.56,78356.5,0.01,-0.66826,0.00025,13.23173]
[1777035731459,39.56,78370.99,0.01,-0.66461,0.00025,13.29145]
[1777035736494,39.56,78369.04,0.01,-0.66511,0.00025,13.2834]
[1777035741543,39.56,78367.01,0.01,-0.66562,0.00025,13.27504]
[1777035743545,39.56,78381.85,0.01,-0.66187,0.00025,13.33536]
[1777035745197,39.56,78376.4,0.01,-0.66326,0.00025,13.31327]
[1777035750595,39.55,78373.75,0.01,-0.66393,0.00025,13.3024]
[1777035755630,39.55,78374.5,0.01,-0.66382,0.00025,13.29835]
[1777035757644,39.55,78363.95,0.01,-0.66649,0.00025,13.25508]
[1777035762680,39.55,78365.72,0.01,-0.66605,0.00025,13.26236]
[1777035767713,39.55,78365.58,0.01,-0.66608,0.00025,13.26173]
[1777035772750,39.55,78364.37,0.01,-0.66639,0.00025,13.25671]
[1777035777788,39.55,78362.51,0.01,-0.66686,0.00025,13.24901]
[1777035782822,39.55,78366.96,0.01,-0.66574,0.00025,13.2674]
[1777035784838,39.55,78370.48,0.01,-0.66485,0.00025,13.28185]
[1777035786852,39.55,78364.41,0.01,-0.66638,0.00025,13.25691]
[1777035791887,39.55,78357.72,0.01,-0.66806,0.00025,13.22924]
[1777035795919,39.55,78349.26,0.01,-0.67019,0.00025,13.19393]
[1777035796925,39.55,78343.46,0.01,-0.67165,0.00025,13.16947]
[1777035798938,39.55,78336.65,0.01,-0.67335,0.00025,13.14057]
[1777035801962,39.55,78337.98,0.01,-0.67301,0.00025,13.14634]
[1777035806997,39.56,78352.47,0.01,-0.66936,0.00025,13.20768]
[1777035808012,39.56,78355.35,0.01,-0.66864,0.00025,13.21971]
[1777035813038,39.56,78354.6,0.01,-0.66889,0.00025,13.20977]
[1777035818073,39.56,78356.48,0.01,-0.66841,0.00025,13.21781]
[1777035823110,39.56,78353.43,0.01,-0.66917,0.00025,13.20513]
[1777035828144,39.56,78355.68,0.01,-0.6686,0.00025,13.21453]
[1777035829151,39.56,78362.45,0.01,-0.6669,0.00025,13.24262]
[1777035831165,39.56,78363.84,0.01,-0.66655,0.00025,13.24837]
[1777035836202,39.56,78371.71,0.01,-0.66456,0.00025,13.28071]
[1777035837210,39.56,78376.51,0.01,-0.66334,0.00025,13.30027]
[1777035840231,39.56,78383.7,0.01,-0.66152,0.00025,13.32935]
[1777035845263,39.57,78385.5,0.01,-0.66105,0.00025,13.33668]
[1777035849291,39.56,78377.54,0.01,-0.66307,0.00025,13.30457]
[1777035851305,39.57,78371.65,0.01,-0.66456,0.00025,13.28063]
[1777035856339,39.57,78368.24,0.01,-0.66542,0.00025,13.26678]
[1777035861375,39.57,78368.92,0.01,-0.66524,0.00025,13.26962]
[1777035866411,39.57,78364.86,0.01,-0.66626,0.00025,13.25303]
[1777035871460,39.57,78361.26,0.01,-0.66723,0.00025,13.23131]
[1777035876486,39.57,78355.99,0.01,-0.66855,0.00025,13.20959]
[1777035880515,39.58,78350.08,0.01,-0.67003,0.00025,13.18504]
[1777035882525,39.58,78358.46,0.01,-0.66792,0.00025,13.22008]
[1777035887569,39.58,78361.12,0.01,-0.66723,0.00025,13.23127]
[1777035892601,39.58,78357.29,0.01,-0.66819,0.00025,13.21556]
[1777035897637,39.58,78354.74,0.01,-0.66882,0.00025,13.20512]
[1777035901666,39.59,78367.46,0.01,-0.6656,0.00025,13.25791]
[1777035902674,39.59,78377.81,0.01,-0.66298,0.00025,13.30012]
[1777035907708,39.59,78378.17,0.01,-0.66288,0.00025,13.30171]
[1777035912752,39.59,78381.28,0.01,-0.66209,0.00025,13.31439]
[1777035914758,39.59,78389.09,0.01,-0.6601,0.00025,13.34579]
[1777035919793,39.59,78391.9,0.01,-0.65938,0.00025,13.35705]
[1777035924829,39.6,78399.98,0.01,-0.65732,0.00025,13.38911]
[1777035929862,39.6,78396.65,0.01,-0.65815,0.00025,13.37617]
[1777035934897,39.6,78398.82,0.01,-0.65766,0.00025,13.37802]
[1777035939937,39.6,78393.88,0.01,-0.6589,0.00025,13.35863]
[1777035944967,39.61,78399.62,0.01,-0.65743,0.00025,13.38144]
[1777035950002,39.61,78400.51,0.01,-0.6572,0.00025,13.38502]
[1777035955038,39.61,78402.64,0.01,-0.65665,0.00025,13.39353]
[1777035956045,39.61,78413.45,0.01,-0.65388,0.00026,13.43561]
[1777035957053,39.61,78416.71,0.01,-0.65305,0.00026,13.44819]
[1777035962087,39.62,78416.06,0.01,-0.6532,0.00026,13.44582]
[1777035964101,39.62,78426.64,0.01,-0.65049,0.00026,13.48622]
[1777035965108,39.62,78427.2,0.01,-0.65035,0.00026,13.48835]
[1777035970143,39.62,78423.95,0.01,-0.65117,0.00026,13.4761]
[1777035975177,39.62,78427.47,0.01,-0.65026,0.00026,13.48957]
[1777035977192,39.62,78427.92,0.01,-0.65014,0.00026,13.49139]
[1777035982228,39.62,78429.57,0.01,-0.64971,0.00026,13.49773]
[1777035987267,39.63,78430.55,0.01,-0.64944,0.00026,13.50158]
[1777035992299,39.63,78430.31,0.01,-0.64957,0.00026,13.49383]
[1777035997333,39.63,78431.06,0.01,-0.64937,0.00026,13.49668]
[1777036002373,39.63,78428.51,0.01,-0.65003,0.00026,13.48707]
[1777036007403,39.63,78426.75,0.01,-0.65048,0.00026,13.48045]
[1777036012437,39.63,78424.05,0.01,-0.65117,0.00026,13.47023]
[1777036014453,39.63,78413.53,0.01,-0.65386,0.00026,13.42998]
[1777036019487,39.63,78409.93,0.01,-0.65478,0.00026,13.41614]
[1777036022508,39.63,78401.18,0.01,-0.65701,0.00025,13.38203]
[1777036026538,39.63,78393.8,0.01,-0.65889,0.00025,13.35293]
[1777036031571,39.63,78388.95,0.01,-0.66012,0.00025,13.33369]
[1777036032581,39.63,78383.52,0.01,-0.6615,0.00025,13.31198]
[1777036034592,39.63,78376.63,0.01,-0.66324,0.00025,13.28421]
[1777036036620,39.63,78370.91,0.01,-0.66469,0.00025,13.26099]
[1777036041644,39.63,78366.46,0.01,-0.66581,0.00025,13.24285]
[1777036045670,39.63,78375.88,0.01,-0.66342,0.00025,13.28134]
[1777036047683,39.64,78381.58,0.01,-0.66198,0.00025,13.30442]
[1777036052718,39.64,78379.7,0.01,-0.66251,0.00025,13.29009]
[1777036057753,39.64,78376.09,0.01,-0.66341,0.00025,13.27569]
[1777036060775,39.64,78370.61,0.01,-0.66479,0.00025,13.2535]
[1777036065811,39.65,78365.53,0.01,-0.66607,0.00025,13.23283]
[1777036068830,39.65,78372.74,0.01,-0.66424,0.00025,13.26236]
[1777036073866,39.65,78373.49,0.01,-0.66404,0.00025,13.26559]
[1777036077529,39.65,78367.61,0.01,-0.66552,0.00025,13.24166]
[1777036080915,39.65,78376.55,0.01,-0.66326,0.00025,13.27815]
[1777036084942,39.65,78381.94,0.01,-0.66188,0.00025,13.30005]
[1777036089978,39.66,78382.74,0.01,-0.66167,0.00025,13.30337]
[1777036095012,39.66,78379.11,0.01,-0.66258,0.00025,13.28886]
[1777036096024,39.66,78371.27,0.01,-0.66456,0.00025,13.25712]
[1777036097674,39.66,78357.8,0.01,-0.66796,0.00025,13.20178]
[1777036103071,39.66,78358.76,0.01,-0.66772,0.00025,13.20576]
[1777036104083,39.66,78370.98,0.01,-0.66463,0.00025,13.25603]
[1777036105085,39.66,78374.98,0.01,-0.66362,0.00025,13.27233]
[1777036110121,39.66,78378.01,0.01,-0.66285,0.00025,13.28466]
[1777036115156,39.66,78378.68,0.01,-0.66274,0.00025,13.2805]
[1777036120192,39.66,78379.49,0.01,-0.66253,0.00025,13.28383]
[1777036125226,39.66,78385.66,0.01,-0.66097,0.00025,13.30863]
[1777036130262,39.66,78384.04,0.01,-0.66138,0.00025,13.3021]
[1777036135298,39.66,78382.06,0.01,-0.66188,0.00025,13.29412]
[1777036136307,39.66,78358.83,0.01,-0.66776,0.00025,13.1993]
[1777036137310,39.66,78357.75,0.01,-0.66803,0.00025,13.19482]
[1777036142345,39.66,78356.05,0.01,-0.66846,0.00025,13.18779]
[1777036147381,39.66,78354.81,0.01,-0.66877,0.00025,13.18268]
[1777036152415,39.66,78352.4,0.01,-0.66937,0.00025,13.1727]
[1777036157451,39.66,78351.75,0.01,-0.66953,0.00025,13.17004]
[1777036162485,39.67,78356.76,0.01,-0.66827,0.00025,13.19095]
[1777036163492,39.67,78362.34,0.01,-0.66686,0.00025,13.21406]
[1777036168527,39.67,78360.69,0.01,-0.66727,0.00025,13.20727]
[1777036173561,39.67,78364.59,0.01,-0.66636,0.00025,13.21637]
[1777036176586,39.67,78357.86,0.01,-0.66805,0.00025,13.18864]
[1777036177591,39.67,78364.14,0.01,-0.66647,0.00025,13.21463]
[1777036178600,39.67,78373.24,0.01,-0.66417,0.00025,13.25184]
[1777036179606,39.67,78376.81,0.01,-0.66326,0.00025,13.26639]
[1777036180627,39.67,78382.6,0.01,-0.66179,0.00025,13.28975]
[1777036185663,39.67,78385.96,0.01,-0.66093,0.00025,13.30328]
[1777036189690,39.67,78380.04,0.01,-0.66243,0.00025,13.27963]
[1777036194724,39.67,78380.62,0.01,-0.66227,0.00025,13.28212]
[1777036199760,39.68,78383.64,0.01,-0.6615,0.00025,13.29438]
[1777036204796,39.68,78384.48,0.01,-0.66128,0.00025,13.29786]
[1777036209830,39.68,78387.72,0.01,-0.66044,0.00025,13.31099]
[1777036210838,39.68,78394.72,0.01,-0.65866,0.00025,13.33882]
[1777036215883,39.69,78396.58,0.01,-0.65817,0.00025,13.34643]
[1777036220907,39.69,78401.91,0.01,-0.6568,0.00025,13.36759]
[1777036223948,39.7,78407.2,0.01,-0.65542,0.00026,13.38863]
[1777036224942,39.71,78410.88,0.01,-0.65444,0.00026,13.40337]
[1777036229975,39.71,78410.81,0.01,-0.65444,0.00026,13.40341]
[1777036235015,39.72,78409.8,0.01,-0.65476,0.00026,13.39273]
[1777036237025,39.72,78403.18,0.01,-0.65644,0.00025,13.36711]
[1777036241054,39.72,78396.59,0.01,-0.65811,0.00025,13.34141]
[1777036246098,39.72,78398.98,0.01,-0.65749,0.00025,13.35089]
[1777036251125,39.72,78402.79,0.01,-0.65652,0.00025,13.3659]
[1777036256161,39.73,78405.46,0.01,-0.65582,0.00025,13.37647]
[1777036258893,39.73,78415.11,0.01,-0.65335,0.00026,13.4139]
[1777036262202,39.73,78405.59,0.01,-0.65577,0.00025,13.37728]
[1777036264216,39.73,78401.64,0.01,-0.65677,0.00025,13.36197]
[1777036268243,39.74,78408.68,0.01,-0.65496,0.00026,13.38956]
[1777036273277,39.74,78407.77,0.01,-0.65517,0.00026,13.38636]
[1777036275298,39.74,78413.26,0.01,-0.65376,0.00026,13.4077]
[1777036280329,39.75,78413.11,0.01,-0.65379,0.00026,13.40729]
[1777036285365,39.75,78409.7,0.01,-0.65463,0.00026,13.39449]
[1777036289394,39.76,78403.85,0.01,-0.65611,0.00025,13.37206]
[1777036292413,39.76,78411.25,0.01,-0.65428,0.00026,13.39397]
[1777036298456,39.77,78409.6,0.01,-0.65468,0.00026,13.38792]
[1777036302483,39.77,78402.03,0.01,-0.65659,0.00025,13.35878]
[1777036305504,39.77,78395.7,0.01,-0.65819,0.00025,13.33419]
[1777036307529,39.77,78393.59,0.01,-0.65872,0.00025,13.32589]
[1777036308527,39.77,78401.69,0.01,-0.65666,0.00025,13.35765]
[1777036309638,39.77,78450.84,0.01,-0.64407,0.00026,13.54283]
[1777036310602,39.77,78478.2,0.01,-0.637,0.00026,13.64013]
[1777036311573,39.78,78451.42,0.01,-0.64391,0.00026,13.54503]
[1777036312560,39.78,78436.23,0.01,-0.64782,0.00026,13.48926]
[1777036313570,39.78,78428.21,0.01,-0.64988,0.00026,13.45932]
[1777036314579,39.78,78426.75,0.01,-0.65025,0.00026,13.45386]
[1777036316588,39.78,78419.77,0.01,-0.65203,0.00026,13.42752]
[1777036318604,39.78,78414.11,0.01,-0.65348,0.00026,13.40594]
[1777036320626,39.78,78422.02,0.01,-0.65145,0.00026,13.43614]
[1777036321627,39.78,78430.4,0.01,-0.6493,0.00026,13.46776]
[1777036322634,39.78,78441.58,0.01,-0.64643,0.00026,13.50932]
[1777036323640,39.78,78445.8,0.01,-0.64534,0.00026,13.52484]
[1777036325655,39.78,78443.32,0.01,-0.64598,0.00026,13.51579]
[1777036326662,39.78,78420.64,0.01,-0.6518,0.00026,13.43106]
[1777036327673,39.78,78419.94,0.01,-0.65197,0.00026,13.42844]
[1777036330690,39.79,78430.03,0.01,-0.64938,0.00026,13.46663]
[1777036335726,39.79,78424.73,0.01,-0.65072,0.00026,13.44693]
[1777036341770,39.8,78423.71,0.01,-0.65096,0.00026,13.44333]
[1777036346804,39.8,78421.77,0.01,-0.65145,0.00026,13.43615]
[1777036348822,39.8,78416.34,0.01,-0.65283,0.00026,13.41556]
[1777036350835,39.8,78408.58,0.01,-0.65481,0.00025,13.38582]
[1777036352847,39.8,78399.87,0.01,-0.65709,0.00025,13.3451]
[1777036357881,39.8,78398.0,0.01,-0.65756,0.00025,13.3379]
[1777036361915,39.8,78405.65,0.01,-0.65561,0.00025,13.36782]
[1777036363923,39.81,78399.61,0.01,-0.65714,0.00025,13.34434]
[1777036365938,39.81,78392.99,0.01,-0.65882,0.00025,13.31844]
[1777036369965,39.81,78386.02,0.01,-0.66058,0.00025,13.29099]
[1777036371979,39.81,78378.65,0.01,-0.66244,0.00025,13.26156]
[1777036372987,39.81,78369.83,0.01,-0.66467,0.00025,13.22595]
[1777036375001,39.81,78364.52,0.01,-0.666,0.00025,13.20435]
[1777036380040,39.81,78359.86,0.01,-0.66717,0.00025,13.18529]
[1777036385073,39.81,78365.03,0.01,-0.66588,0.00025,13.20645]
[1777036390111,39.81,78360.75,0.01,-0.66696,0.00025,13.18888]
[1777036392122,39.81,78353.15,0.01,-0.66887,0.00025,13.15744]
[1777036397158,39.81,78354.41,0.01,-0.66856,0.00025,13.16251]
[1777036401186,39.8,78349.08,0.01,-0.66991,0.00025,13.14025]
[1777036406220,39.8,78353.63,0.01,-0.66877,0.00025,13.1591]
[1777036410016,39.8,78366.91,0.01,-0.66543,0.00025,13.21371]
[1777036415283,39.8,78366.0,0.01,-0.66573,0.00025,13.20297]
[1777036420318,39.8,78371.31,0.01,-0.66439,0.00025,13.22456]
[1777036425353,39.8,78369.39,0.01,-0.66488,0.00025,13.21676]
[1777036428377,39.8,78362.62,0.01,-0.66658,0.00025,13.18913]
[1777036431399,39.8,78367.95,0.01,-0.66524,0.00025,13.21091]
[1777036433411,39.8,78373.66,0.01,-0.6638,0.00025,13.23409]
[1777036436429,39.8,78366.44,0.01,-0.66562,0.00025,13.20472]
[1777036439452,39.8,78355.58,0.01,-0.66836,0.00025,13.16008]
[1777036444488,39.8,78350.78,0.01,-0.66957,0.00025,13.14014]
[1777036448514,39.8,78356.13,0.01,-0.66822,0.00025,13.16232]
[1777036453549,39.8,78356.88,0.01,-0.66804,0.00025,13.16541]
[1777036458586,39.8,78364.77,0.01,-0.66605,0.00025,13.19779]
[1777036461609,39.8,78366.51,0.01,-0.66562,0.00025,13.20484]
[1777036463619,39.8,78372.33,0.01,-0.66415,0.00025,13.22846]
[1777036468658,39.8,78373.69,0.01,-0.66382,0.00025,13.2338]
[1777036471677,39.79,78365.21,0.01,-0.66604,0.00025,13.19222]
[1777036476713,39.79,78362.16,0.01,-0.66681,0.00025,13.17968]
[1777036481748,39.79,78363.5,0.01,-0.66647,0.00025,13.18515]
[1777036486783,39.79,78363.52,0.01,-0.66647,0.00025,13.18518]
[1777036491822,39.79,78363.09,0.01,-0.66659,0.00025,13.18334]
[1777036496857,39.79,78363.44,0.01,-0.6665,0.00025,13.18474]
[1777036501893,39.79,78365.55,0.01,-0.66597,0.00025,13.1933]
[1777036506927,39.79,78364.05,0.01,-0.66636,0.00025,13.18706]
[1777036509948,39.79,78356.53,0.01,-0.66825,0.00025,13.15608]
[1777036514983,39.79,78359.13,0.01,-0.6676,0.00025,13.1668]
[1777036519012,39.79,78352.24,0.01,-0.66934,0.00025,13.13821]
[1777036524047,39.78,78334.22,0.01,-0.67386,0.00025,13.0623]
[1777036527069,39.78,78326.86,0.01,-0.6757,0.00025,13.03084]
[1777036532104,39.78,78328.41,0.01,-0.67541,0.00025,13.03018]
[1777036536136,39.78,78334.6,0.01,-0.67388,0.00025,13.05631]
[1777036539153,39.77,78344.01,0.01,-0.67153,0.00025,13.09591]
[1777036544190,39.77,78337.0,0.01,-0.67331,0.00025,13.06602]
[1777036549223,39.77,78338.63,0.01,-0.67291,0.00025,13.07279]
[1777036552245,39.77,78345.11,0.01,-0.67129,0.00025,13.1]
[1777036557279,39.76,78348.27,0.01,-0.67051,0.00025,13.11306]
[1777036563321,39.76,78349.21,0.01,-0.67029,0.00025,13.11668]
[1777036565336,39.76,78359.86,0.01,-0.66762,0.00025,13.16081]
[1777036566342,39.76,78349.21,0.01,-0.6703,0.00025,13.11655]
[1777036572384,39.76,78351.66,0.01,-0.66969,0.00025,13.12668]
[1777036577419,39.75,78354.65,0.01,-0.66894,0.00025,13.13899]
[1777036582454,39.75,78356.05,0.01,-0.6686,0.00025,13.14466]
[1777036587491,39.75,78353.22,0.01,-0.66932,0.00025,13.13274]
[1777036591280,39.75,78342.92,0.01,-0.672,0.00025,13.08242]
[1777036594543,39.74,78337.02,0.01,-0.67348,0.00025,13.05734]
[1777036597573,39.74,78330.44,0.01,-0.67514,0.00025,13.02916]
[1777036601350,39.74,78322.13,0.01,-0.67723,0.00025,12.99324]
[1777036606628,39.74,78323.35,0.01,-0.67693,0.00025,12.99829]
[1777036609649,39.73,78333.31,0.01,-0.67446,0.00025,13.04083]
[1777036614682,39.73,78335.66,0.01,-0.67389,0.00025,13.05043]
[1777036619718,39.72,78335.34,0.01,-0.674,0.00025,13.04866]
[1777036622742,39.72,78328.32,0.01,-0.67577,0.00025,13.01843]
[1777036625761,39.72,78321.58,0.01,-0.67746,0.00025,12.98922]
[1777036630796,39.71,78317.68,0.01,-0.67845,0.00025,12.97211]
[1777036635832,39.71,78315.42,0.01,-0.67902,0.00025,12.9621]
[1777036637847,39.71,78310.26,0.01,-0.68031,0.00025,12.93944]
[1777036638852,39.71,78301.34,0.01,-0.68253,0.00025,12.90009]
[1777036639869,39.71,78299.12,0.01,-0.68308,0.00025,12.89022]
[1777036642890,39.71,78291.43,0.01,-0.68499,0.00025,12.85586]
[1777036643897,39.71,78301.94,0.01,-0.68239,0.00025,12.9026]
[1777036644904,39.71,78301.87,0.01,-0.68241,0.00025,12.90222]
[1777036646921,39.71,78311.03,0.01,-0.68014,0.00025,12.94245]
[1777036650945,39.7,78316.41,0.01,-0.67881,0.00025,12.96582]
[1777036653967,39.7,78327.75,0.01,-0.67606,0.00025,13.00774]
[1777036654973,39.7,78327.92,0.01,-0.67602,0.00025,13.00841]
[1777036657995,39.7,78336.33,0.01,-0.67393,0.00025,13.0442]
[1777036661015,39.7,78340.09,0.01,-0.67299,0.00025,13.06012]
[1777036666061,39.7,78339.59,0.01,-0.67312,0.00025,13.05793]
[1777036668073,39.7,78344.94,0.01,-0.67177,0.00025,13.08053]
[1777036673108,39.7,78344.73,0.01,-0.67183,0.00025,13.07956]
[1777036678142,39.69,78344.22,0.01,-0.67196,0.00025,13.07732]
[1777036683178,39.69,78344.54,0.01,-0.6719,0.00025,13.0784]
[1777036688212,39.69,78344.49,0.01,-0.67193,0.00025,13.07789]
[1777036693249,39.68,78344.97,0.01,-0.67183,0.00025,13.07963]
[1777036698282,39.68,78343.83,0.01,-0.67213,0.00025,13.07453]
[1777036701304,39.67,78337.72,0.01,-0.67368,0.00025,13.04846]
[1777036703318,39.67,78343.1,0.01,-0.67234,0.00025,13.07115]
[1777036708353,39.67,78348.26,0.01,-0.67105,0.00025,13.09271]
[1777036713386,39.67,78348.1,0.01,-0.67117,0.00025,13.08491]
[1777036718422,39.67,78346.46,0.01,-0.67159,0.00025,13.07789]
[1777036723457,39.67,78349.28,0.01,-0.67089,0.00025,13.08964]
[1777036728491,39.66,78349.54,0.01,-0.67083,0.00025,13.09062]
[1777036733532,39.66,78347.98,0.01,-0.67123,0.00025,13.08394]
[1777036738566,39.66,78351.0,0.01,-0.67048,0.00025,13.09648]
[1777036743601,39.66,78350.94,0.01,-0.6705,0.00025,13.0961]
[1777036745615,39.66,78357.54,0.01,-0.66884,0.00025,13.12361]
[1777036752418,39.65,78361.4,0.01,-0.66788,0.00025,13.13928]
[1777036753671,39.65,78366.72,0.01,-0.66654,0.00025,13.16121]
[1777036758706,39.65,78365.81,0.01,-0.66678,0.00025,13.15728]
[1777036763742,39.64,78366.26,0.01,-0.66668,0.00025,13.15896]
[1777036765754,39.64,78376.18,0.01,-0.66417,0.00025,13.19949]
[1777036770792,39.64,78383.14,0.01,-0.6624,0.00025,13.22754]
[1777036775826,39.64,78387.08,0.01,-0.66149,0.00026,13.23619]
[1777036780861,39.63,78388.4,0.01,-0.66116,0.00026,13.24125]
[1777036783914,39.63,78395.44,0.01,-0.65938,0.00026,13.26916]
[1777036785898,39.63,78400.44,0.01,-0.6581,0.00026,13.28887]
[1777036790934,39.63,78403.33,0.01,-0.65738,0.00026,13.30001]
[1777036795968,39.62,78404.54,0.01,-0.65708,0.00026,13.3046]
[1777036799995,39.62,78410.75,0.01,-0.65549,0.00026,13.32877]
[1777036805038,39.62,78412.29,0.01,-0.65511,0.00026,13.33461]
[1777036810072,39.62,78413.89,0.01,-0.65471,0.00026,13.34066]
[1777036815110,39.61,78414.12,0.01,-0.65466,0.00026,13.3414]
[1777036820141,39.61,78416.51,0.01,-0.65405,0.00026,13.35049]
[1777036825176,39.61,78415.11,0.01,-0.65442,0.00026,13.34493]
[1777036831218,39.61,78417.48,0.01,-0.6539,0.00026,13.34696]
[1777036836253,39.6,78417.45,0.01,-0.65391,0.00026,13.34669]
[1777036841291,39.6,78417.35,0.01,-0.65395,0.00026,13.34616]
[1777036846325,39.6,78417.48,0.01,-0.65393,0.00026,13.3465]
[1777036851361,39.59,78417.32,0.01,-0.65398,0.00026,13.34572]
[1777036855390,39.59,78411.37,0.01,-0.65552,0.00026,13.32252]
[1777036856396,39.59,78405.43,0.01,-0.65705,0.00026,13.29927]
[1777036859419,39.59,78402.96,0.01,-0.65768,0.00026,13.28955]
[1777036864453,39.59,78403.33,0.01,-0.65759,0.00026,13.29102]
[1777036869487,39.59,78404.22,0.01,-0.65736,0.00026,13.29443]
[1777036873313,39.59,78409.71,0.01,-0.65596,0.00026,13.31589]
[1777036878550,39.59,78411.84,0.01,-0.65541,0.00026,13.32414]
[1777036883586,39.59,78408.19,0.01,-0.65635,0.00026,13.30988]
[1777036885599,39.59,78402.89,0.01,-0.65772,0.00026,13.28906]
[1777036890634,39.59,78400.87,0.01,-0.65824,0.00026,13.28104]
[1777036894663,39.59,78394.47,0.01,-0.65995,0.00026,13.24865]
[1777036899697,39.59,78390.63,0.01,-0.66093,0.00026,13.23336]
[1777036903524,39.59,78385.15,0.01,-0.66233,0.00026,13.21134]
[1777036905739,39.59,78379.46,0.01,-0.66378,0.00025,13.18827]
[1777036909766,39.59,78373.5,0.01,-0.6653,0.00025,13.16396]
[1777036915809,39.59,78367.2,0.01,-0.6669,0.00025,13.13812]
[1777036920844,39.59,78365.26,0.01,-0.66739,0.00025,13.13005]
[1777036925879,39.59,78361.29,0.01,-0.6684,0.00025,13.11352]
[1777036930914,39.59,78361.16,0.01,-0.66844,0.00025,13.11297]
[1777036935949,39.59,78363.87,0.01,-0.66775,0.00025,13.12419]
[1777036940991,39.58,78362.83,0.01,-0.66802,0.00025,13.11981]
[1777036944013,39.58,78368.64,0.01,-0.66654,0.00025,13.14384]
[1777036949052,39.58,78367.26,0.01,-0.66689,0.00025,13.13818]
[1777036950057,39.58,78356.73,0.01,-0.66957,0.00025,13.09439]
[1777036951060,39.58,78346.35,0.01,-0.67227,0.00025,13.04364]
[1777036952068,39.58,78344.98,0.01,-0.67261,0.00025,13.03787]
[1777036957104,39.59,78347.72,0.01,-0.67191,0.00025,13.04965]
[1777036959120,39.59,78355.15,0.01,-0.67002,0.00025,13.08099]
[1777036964156,39.59,78355.71,0.01,-0.66988,0.00025,13.08339]
[1777036965159,39.59,78342.6,0.01,-0.6732,0.00025,13.02799]
[1777036966169,39.59,78338.86,0.01,-0.67414,0.00025,13.01203]
[1777036967176,39.59,78327.59,0.01,-0.67698,0.00025,12.96353]
[1777036968185,39.59,78325.11,0.01,-0.6776,0.00025,12.95276]
[1777036973217,39.59,78322.32,0.01,-0.6783,0.00025,12.94061]
[1777036980266,39.59,78321.21,0.01,-0.67858,0.00025,12.93575]
[1777036982284,39.59,78310.69,0.01,-0.68122,0.00025,12.88954]
[1777036983288,39.59,78309.34,0.01,-0.68155,0.00025,12.88356]
[1777036988324,39.59,78310.52,0.01,-0.68126,0.00025,12.88872]
[1777036993358,39.58,78311.94,0.01,-0.68091,0.00025,12.89489]
[1777036998393,39.58,78309.49,0.01,-0.68153,0.00025,12.88397]
[1777037003427,39.58,78308.75,0.01,-0.68172,0.00025,12.88061]
[1777037008462,39.58,78305.83,0.01,-0.68245,0.00025,12.8676]
[1777037012490,39.58,78300.59,0.01,-0.68384,0.00025,12.83711]
[1777037016519,39.58,78290.4,0.01,-0.68638,0.00025,12.7913]
[1777037017527,39.58,78281.05,0.01,-0.6887,0.00025,12.74884]
[1777037018534,39.58,78278.64,0.01,-0.6893,0.00025,12.73784]
[1777037023566,39.58,78277.91,0.01,-0.68948,0.00025,12.7345]
[1777037027726,39.58,78255.89,0.01,-0.69491,0.00025,12.63263]
[1777037032761,39.58,78251.11,0.01,-0.69609,0.00025,12.61001]
[1777037035782,39.57,78243.78,0.01,-0.6979,0.00024,12.57528]
[1777037036789,39.57,78238.02,0.01,-0.6993,0.00024,12.54794]
[1777037041850,39.57,78240.95,0.01,-0.6986,0.00024,12.56169]
[1777037046866,39.57,78241.73,0.01,-0.69841,0.00024,12.5653]
[1777037051893,39.57,78239.55,0.01,-0.69895,0.00024,12.55489]
[1777037056929,39.57,78239.8,0.01,-0.6989,0.00024,12.55586]
[1777037061964,39.56,78246.35,0.01,-0.69732,0.00024,12.58649]
[1777037062975,39.56,78251.95,0.01,-0.69595,0.00025,12.61283]
[1777037068009,39.56,78253.47,0.01,-0.69558,0.00025,12.61988]
[1777037071029,39.56,78263.85,0.01,-0.69311,0.00025,12.66103]
[1777037076064,39.56,78268.87,0.01,-0.69189,0.00025,12.68401]
[1777037081100,39.55,78271.36,0.01,-0.69129,0.00025,12.69523]
[1777037086142,39.55,78264.55,0.01,-0.69299,0.00025,12.66345]
[1777037091177,39.55,78260.51,0.01,-0.69399,0.00025,12.64444]
[1777037096211,39.55,78259.27,0.01,-0.69431,0.00025,12.63849]
[1777037101247,39.54,78260.33,0.01,-0.69406,0.00025,12.64321]
[1777037102255,39.54,78255.0,0.01,-0.69537,0.00025,12.61823]
[1777037104939,39.54,78238.25,0.01,-0.69949,0.00024,12.53891]
[1777037106282,39.54,78239.36,0.01,-0.69922,0.00024,12.54417]
[1777037111321,39.54,78244.35,0.01,-0.69801,0.00024,12.56768]
[1777037116352,39.54,78241.23,0.01,-0.69877,0.00024,12.55289]
[1777037121388,39.54,78241.31,0.01,-0.69875,0.00024,12.55333]
[1777037126422,39.54,78238.35,0.01,-0.69947,0.00024,12.53934]
[1777037131458,39.54,78239.1,0.01,-0.69936,0.00024,12.53582]
[1777037136493,39.54,78238.4,0.01,-0.69954,0.00024,12.53236]
[1777037141529,39.54,78240.88,0.01,-0.69894,0.00024,12.54404]
[1777037146564,39.54,78244.13,0.01,-0.69815,0.00024,12.5593]
[1777037151599,39.54,78244.18,0.01,-0.69814,0.00024,12.55948]
[1777037156634,39.54,78246.06,0.01,-0.69768,0.00024,12.56831]
[1777037161670,39.53,78231.98,0.01,-0.70113,0.00024,12.50117]
[1777037162682,39.53,78230.48,0.01,-0.7015,0.00024,12.49392]
[1777037167711,39.53,78227.74,0.01,-0.70218,0.00024,12.48048]
[1777037172746,39.53,78228.61,0.01,-0.70199,0.00024,12.48427]
[1777037175767,39.52,78221.66,0.01,-0.7037,0.00024,12.45042]
[1777037176775,39.51,78208.11,0.01,-0.70704,0.00024,12.38326]
[1777037177783,39.5,78206.79,0.01,-0.70739,0.00024,12.37621]
[1777037182819,39.49,78203.61,0.01,-0.70823,0.00024,12.35924]
[1777037187851,39.49,78203.84,0.01,-0.70818,0.00024,12.3602]
[1777037190876,39.49,78208.92,0.01,-0.70696,0.00024,12.38501]
[1777037194900,39.49,78203.84,0.01,-0.70828,0.00024,12.35261]
[1777037199935,39.48,78204.36,0.01,-0.70816,0.00024,12.35502]
[1777037204970,39.48,78201.3,0.01,-0.70891,0.00024,12.33979]
[1777037210014,39.48,78202.12,0.01,-0.70872,0.00024,12.34371]
[1777037214033,39.48,78196.71,0.01,-0.71003,0.00024,12.31679]
[1777037215044,39.48,78190.27,0.01,-0.71159,0.00024,12.2847]
[1777037220080,39.47,78195.0,0.01,-0.71047,0.00024,12.3078]
[1777037223104,39.47,78201.11,0.01,-0.70901,0.00024,12.3378]
[1777037224109,39.47,78209.2,0.01,-0.70706,0.00024,12.37752]
[1777037229143,39.46,78208.95,0.01,-0.70715,0.00024,12.37572]
[1777037232164,39.46,78197.42,0.01,-0.70995,0.00024,12.31858]
[1777037237199,39.46,78193.45,0.01,-0.71092,0.00024,12.29866]
[1777037242234,39.46,78191.08,0.01,-0.7115,0.00024,12.28662]
[1777037247270,39.45,78184.72,0.01,-0.71304,0.00024,12.25457]
[1777037248276,39.45,78178.24,0.01,-0.71459,0.00024,12.22195]
[1777037250290,39.45,78172.02,0.01,-0.71608,0.00024,12.19047]
[1777037251301,39.45,78183.67,0.01,-0.71339,0.00024,12.24187]
[1777037252304,39.45,78191.92,0.01,-0.71141,0.00024,12.28307]
[1777037253311,39.45,78196.81,0.01,-0.71023,0.00024,12.3073]
[1777037255997,39.45,78200.41,0.01,-0.70937,0.00024,12.32501]
[1777037261367,39.45,78200.1,0.01,-0.70946,0.00024,12.32322]
[1777037266406,39.45,78201.34,0.01,-0.70917,0.00024,12.32908]
[1777037271436,39.44,78201.51,0.01,-0.70915,0.00024,12.3296]
[1777037276472,39.44,78198.81,0.01,-0.70981,0.00024,12.31595]
[1777037281511,39.44,78209.3,0.01,-0.70729,0.00024,12.36747]
[1777037282516,39.44,78211.58,0.01,-0.70674,0.00024,12.37857]
[1777037287551,39.43,78211.2,0.01,-0.70684,0.00024,12.37652]
[1777037292588,39.43,78205.99,0.01,-0.70812,0.00024,12.35066]
[1777037297625,39.43,78206.72,0.01,-0.70795,0.00024,12.35408]
[1777037302655,39.43,78207.2,0.01,-0.70785,0.00024,12.35617]
[1777037307690,39.42,78207.56,0.01,-0.70777,0.00024,12.35766]
[1777037312725,39.42,78202.17,0.01,-0.70918,0.00024,12.32355]
[1777037317760,39.42,78202.97,0.01,-0.70899,0.00024,12.32732]
[1777037323804,39.42,78203.61,0.01,-0.70885,0.00024,12.33031]
[1777037328837,39.42,78207.48,0.01,-0.70792,0.00024,12.34926]
[1777037333872,39.41,78209.18,0.01,-0.70752,0.00024,12.35742]
[1777037338912,39.41,78212.28,0.01,-0.70678,0.00024,12.37242]
[1777037343942,39.41,78216.15,0.01,-0.70585,0.00024,12.39107]
[1777037348977,39.4,78217.42,0.01,-0.70557,0.00024,12.39682]
[1777037354013,39.4,78216.07,0.01,-0.70592,0.00024,12.38981]
[1777037359051,39.39,78218.97,0.01,-0.70523,0.00024,12.40356]
[1777037364083,39.39,78217.77,0.01,-0.70554,0.00024,12.39733]
[1777037369116,39.39,78218.23,0.01,-0.70545,0.00024,12.39923]
[1777037374152,39.38,78217.04,0.01,-0.70584,0.00024,12.38582]
[1777037377173,39.38,78210.77,0.01,-0.70737,0.00024,12.35489]
[1777037382208,39.38,78207.35,0.01,-0.70821,0.00024,12.33792]
[1777037387243,39.38,78207.42,0.01,-0.7082,0.00024,12.33819]
[1777037392278,39.38,78197.59,0.01,-0.71058,0.00024,12.28938]
[1777037395301,39.38,78189.48,0.01,-0.71254,0.00024,12.24889]
[1777037400348,39.38,78195.58,0.01,-0.71106,0.00024,12.27953]
[1777037403659,39.38,78187.85,0.01,-0.71292,0.00024,12.24091]
[1777037404631,39.38,78161.38,0.01,-0.71926,0.00024,12.10667]
[1777037405641,39.38,78176.64,0.01,-0.71561,0.00024,12.18453]
[1777037407363,39.38,78181.03,0.01,-0.71454,0.00024,12.20694]
[1777037408622,39.38,78173.51,0.01,-0.71635,0.00024,12.16889]
[1777037412655,39.38,78184.02,0.01,-0.71383,0.00024,12.22188]
[1777037413660,39.38,78190.56,0.01,-0.71226,0.00024,12.2546]
[1777037415674,39.38,78180.59,0.01,-0.71467,0.00024,12.20439]
[1777037418696,39.38,78173.79,0.01,-0.7163,0.00024,12.16985]
[1777037423730,39.38,78173.14,0.01,-0.71647,0.00024,12.16627]
[1777037428766,39.38,78170.35,0.01,-0.71714,0.00024,12.15198]
[1777037433803,39.38,78161.68,0.01,-0.7193,0.00024,12.10042]
[1777037434807,39.38,78156.35,0.01,-0.72057,0.00024,12.07303]
[1777037438835,39.38,78151.08,0.01,-0.72182,0.00024,12.04595]
[1777037442863,39.38,78156.27,0.01,-0.72058,0.00024,12.07285]
[1777037445885,39.38,78147.61,0.01,-0.72263,0.00024,12.02826]
[1777037447899,39.38,78136.43,0.01,-0.72527,0.00024,11.97021]
[1777037448907,39.38,78123.86,0.01,-0.72822,0.00023,11.90435]
[1777037449913,39.38,78110.6,0.01,-0.73132,0.00023,11.8343]
[1777037450922,39.38,78105.3,0.01,-0.73255,0.00023,11.80621]
[1777037453944,39.39,78116.7,0.01,-0.72988,0.00023,11.86702]
[1777037456964,39.39,78124.57,0.01,-0.72803,0.00023,11.90862]
[1777037457971,39.39,78131.38,0.01,-0.72643,0.00024,11.94438]
[1777037462038,39.39,78140.41,0.01,-0.7243,0.00024,11.9916]
[1777037463015,39.39,78149.56,0.01,-0.72213,0.00024,12.03912]
[1777037464020,39.39,78140.4,0.01,-0.7243,0.00024,11.99159]
[1777037465024,39.39,78126.11,0.01,-0.72767,0.00023,11.91681]
[1777037466032,39.39,78102.45,0.01,-0.7332,0.00023,11.79135]
[1777037467050,39.39,78091.48,0.01,-0.73573,0.00023,11.73278]
[1777037468049,39.39,78086.25,0.01,-0.73694,0.00023,11.70457]
[1777037469058,39.39,78079.46,0.01,-0.7385,0.00023,11.66793]
[1777037472078,39.39,78092.39,0.01,-0.73551,0.00023,11.73786]
[1777037473085,39.39,78098.76,0.01,-0.73404,0.00023,11.77204]
[1777037478133,39.39,78108.61,0.01,-0.73174,0.00023,11.82474]
[1777037479134,39.39,78128.76,0.01,-0.72702,0.00024,11.93133]
[1777037480139,39.39,78135.21,0.01,-0.7255,0.00024,11.96514]
[1777037482152,39.39,78127.28,0.01,-0.72736,0.00024,11.92362]
[1777037486184,39.39,78115.94,0.01,-0.73003,0.00023,11.86368]
[1777037489202,39.39,78104.72,0.01,-0.73265,0.00023,11.80396]
[1777037493229,39.39,78116.63,0.01,-0.72997,0.00023,11.85976]
[1777037494237,39.39,78122.01,0.01,-0.72871,0.00023,11.88818]
[1777037496250,39.39,78107.84,0.01,-0.73202,0.00023,11.81306]
[1777037498295,39.39,78092.22,0.01,-0.73565,0.00023,11.72934]
[1777037499275,39.39,78103.61,0.01,-0.73301,0.00023,11.79048]
[1777037500282,39.39,78113.27,0.01,-0.73075,0.00023,11.84196]
[1777037501292,39.39,78114.8,0.01,-0.73039,0.00023,11.85008]
[1777037504310,39.39,78106.15,0.01,-0.73241,0.00023,11.80406]
[1777037508338,39.39,78111.98,0.01,-0.73106,0.00023,11.83504]
[1777037509345,39.39,78119.87,0.01,-0.72921,0.00023,11.87682]
[1777037510360,39.39,78125.03,0.01,-0.728,0.00023,11.90402]
[1777037514382,39.39,78114.88,0.01,-0.73039,0.00023,11.85019]
[1777037516398,39.39,78123.9,0.01,-0.72828,0.00023,11.89775]
[1777037519420,39.39,78132.11,0.01,-0.72636,0.00024,11.94074]
[1777037520430,39.39,78144.8,0.01,-0.72336,0.00024,12.007]
[1777037521436,39.39,78150.1,0.01,-0.7221,0.00024,12.03449]
[1777037523489,39.39,78143.68,0.01,-0.72362,0.00024,12.00121]
[1777037524455,39.39,78157.57,0.01,-0.72032,0.00024,12.07301]
[1777037525464,39.39,78148.95,0.01,-0.72237,0.00024,12.02849]
[1777037526469,39.39,78144.25,0.01,-0.72349,0.00024,12.00406]
[1777037531574,39.38,78139.2,0.01,-0.7247,0.00024,11.97752]
[1777037532559,39.38,78133.04,0.01,-0.72616,0.00024,11.9452]
[1777037536577,39.38,78132.36,0.01,-0.72632,0.00024,11.94146]
[1777037540609,39.38,78132.25,0.01,-0.72636,0.00024,11.94066]
[1777037541613,39.38,78140.19,0.01,-0.72449,0.00024,11.9821]
[1777037542621,39.38,78154.52,0.01,-0.72109,0.00024,12.05632]
[1777037543630,39.38,78143.06,0.01,-0.72382,0.00024,11.99687]
[1777037544635,39.38,78145.36,0.01,-0.72327,0.00024,12.00879]
[1777037546648,39.38,78153.13,0.01,-0.72144,0.00024,12.04892]
[1777037547660,39.38,78154.95,0.01,-0.72101,0.00024,12.05822]
[1777037549674,39.37,78161.08,0.01,-0.71955,0.00024,12.08967]
[1777037550681,39.37,78166.91,0.01,-0.71816,0.00024,12.11945]
[1777037551682,39.37,78175.67,0.01,-0.71616,0.00024,12.15668]
[1777037552692,39.37,78173.66,0.01,-0.71664,0.00024,12.14638]
[1777037557725,39.37,78169.42,0.01,-0.71768,0.00024,12.12439]
[1777037561752,39.37,78171.25,0.01,-0.71725,0.00024,12.13345]
[1777037566787,39.36,78167.04,0.01,-0.71827,0.00024,12.11167]
[1777037567795,39.36,78156.2,0.01,-0.72086,0.00024,12.05596]
[1777037568800,39.36,78157.35,0.01,-0.72059,0.00024,12.06182]
[1777037569808,39.36,78149.28,0.01,-0.72252,0.00024,12.02007]
[1777037570816,39.36,78142.72,0.01,-0.72407,0.00024,11.98597]
[1777037571823,39.36,78154.78,0.01,-0.72121,0.00024,12.04849]
[1777037572830,39.36,78156.91,0.01,-0.7207,0.00024,12.05943]
[1777037576865,39.36,78143.31,0.01,-0.72394,0.00024,11.98882]
[1777037577865,39.36,78141.59,0.01,-0.72435,0.00024,11.97986]
[1777037581897,39.36,78133.08,0.01,-0.72637,0.00024,11.93529]
[1777037582899,39.36,78124.45,0.01,-0.7284,0.00024,11.88991]
[1777037583909,39.36,78122.96,0.01,-0.72875,0.00023,11.88209]
[1777037585921,39.36,78129.27,0.01,-0.72726,0.00024,11.91544]
[1777037586929,39.36,78131.65,0.01,-0.7267,0.00024,11.92795]
[1777037589018,39.36,78167.16,0.01,-0.71826,0.00024,12.11193]
[1777037589964,39.36,78168.24,0.01,-0.71801,0.00024,12.11736]
[1777037592979,39.36,78173.57,0.01,-0.71673,0.00024,12.14449]
[1777037593987,39.36,78181.91,0.01,-0.71473,0.00024,12.18669]
[1777037596000,39.36,78193.89,0.01,-0.71186,0.00024,12.24673]
[1777037597011,39.36,78199.39,0.01,-0.71052,0.00024,12.27418]
[1777037599021,39.35,78215.19,0.01,-0.7067,0.00024,12.35208]
[1777037600042,39.35,78205.76,0.01,-0.709,0.00024,12.30548]
[1777037601043,39.35,78199.88,0.01,-0.71043,0.00024,12.27619]
[1777037602056,39.35,78189.4,0.01,-0.71297,0.00024,12.22368]
[1777037603059,39.35,78172.15,0.01,-0.71712,0.00024,12.13642]
[1777037604063,39.35,78166.11,0.01,-0.71856,0.00024,12.10559]
[1777037606079,39.35,78157.47,0.01,-0.72062,0.00024,12.06119]
[1777037607085,39.35,78148.88,0.01,-0.72267,0.00024,12.0168]
[1777037608092,39.35,78147.83,0.01,-0.72292,0.00024,12.01137]
[1777037613141,39.35,78146.69,0.01,-0.72328,0.00024,11.99795]
[1777037614135,39.35,78155.78,0.01,-0.72112,0.00024,12.045]
[1777037615142,39.35,78169.91,0.01,-0.71775,0.00024,12.11743]
[1777037616148,39.35,78178.11,0.01,-0.71579,0.00024,12.15914]
[1777037617156,39.35,78177.49,0.01,-0.71595,0.00024,12.15578]
[1777037618879,39.35,78165.89,0.01,-0.71873,0.00024,12.09655]
[1777037621189,39.35,78175.5,0.01,-0.71643,0.00024,12.1455]
[1777037622197,39.34,78184.46,0.01,-0.71428,0.00024,12.19075]
[1777037623208,39.34,78189.8,0.01,-0.713,0.00024,12.21757]
[1777037625217,39.34,78183.7,0.01,-0.71448,0.00024,12.18664]
[1777037630257,39.34,78184.55,0.01,-0.71429,0.00024,12.19065]
[1777037632280,39.34,78179.14,0.01,-0.71561,0.00024,12.16298]
[1777037636304,39.33,78185.42,0.01,-0.71411,0.00024,12.19446]
[1777037641347,39.33,78176.97,0.01,-0.71616,0.00024,12.15131]
[1777037642347,39.33,78175.99,0.01,-0.7164,0.00024,12.14626]
[1777037646406,39.33,78167.27,0.01,-0.7185,0.00024,12.10161]
[1777037649091,39.33,78158.03,0.01,-0.72071,0.00024,12.054]
[1777037650422,39.32,78150.51,0.01,-0.72251,0.00024,12.01503]
[1777037652430,39.32,78144.03,0.01,-0.72405,0.00024,11.98124]
[1777037654456,39.32,78153.59,0.01,-0.72178,0.00024,12.03082]
[1777037655451,39.32,78161.14,0.01,-0.71999,0.00024,12.06968]
[1777037656468,39.32,78169.99,0.01,-0.71787,0.00024,12.11505]
[1777037657467,39.32,78172.13,0.01,-0.71736,0.00024,12.12586]
[1777037659530,39.32,78181.46,0.01,-0.71512,0.00024,12.1732]
[1777037660495,39.32,78199.78,0.01,-0.7107,0.00024,12.26515]
[1777037661496,39.32,78213.6,0.01,-0.70735,0.00024,12.33355]
[1777037666541,39.31,78218.45,0.01,-0.7062,0.00024,12.35682]
[1777037667538,39.31,78223.67,0.01,-0.70493,0.00024,12.38229]
[1777037668546,39.31,78230.33,0.01,-0.7033,0.00025,12.41461]
[1777037670559,39.31,78223.49,0.01,-0.70499,0.00024,12.38112]
[1777037673583,39.31,78230.64,0.01,-0.70333,0.00025,12.40845]
[1777037674588,39.3,78246.03,0.01,-0.69955,0.00025,12.48256]
[1777037676601,39.3,78257.75,0.01,-0.69667,0.00025,12.53818]
[1777037677610,39.3,78264.84,0.01,-0.69491,0.00025,12.57155]
[1777037678616,39.3,78269.97,0.01,-0.69364,0.00025,12.59563]
[1777037682682,39.29,78272.41,0.01,-0.69306,0.00025,12.60642]
[1777037684662,39.29,78284.1,0.01,-0.69015,0.00025,12.66065]
[1777037686679,39.29,78278.07,0.01,-0.69166,0.00025,12.63258]
[1777037688704,39.29,78286.07,0.01,-0.68967,0.00025,12.66952]
[1777037689693,39.29,78300.33,0.01,-0.68609,0.00025,12.73472]
[1777037690700,39.29,78294.9,0.01,-0.68746,0.00025,12.70999]
[1777037691710,39.29,78275.72,0.01,-0.69227,0.00025,12.62128]
[1777037693724,39.29,78271.99,0.01,-0.69321,0.00025,12.60378]
[1777037698763,39.28,78270.23,0.01,-0.69366,0.00025,12.59531]
[1777037701820,39.28,78255.61,0.01,-0.69731,0.00025,12.52584]
[1777037702794,39.28,78247.42,0.01,-0.69935,0.00025,12.48665]
[1777037703805,39.27,78246.68,0.01,-0.69953,0.00025,12.48302]
[1777037704828,39.27,78261.64,0.01,-0.69583,0.00025,12.5542]
[1777037705814,39.27,78264.51,0.01,-0.69512,0.00025,12.56767]
[1777037710859,39.27,78263.41,0.01,-0.69544,0.00025,12.56175]
[1777037714885,39.26,78269.88,0.01,-0.69386,0.00025,12.59162]
[1777037715888,39.26,78257.78,0.01,-0.69687,0.00025,12.53433]
[1777037717916,39.25,78262.92,0.01,-0.69561,0.00025,12.55844]
[1777037719925,39.25,78265.78,0.01,-0.69491,0.00025,12.5717]
[1777037720931,39.25,78259.26,0.01,-0.69654,0.00025,12.54072]
[1777037721937,39.25,78266.91,0.01,-0.69465,0.00025,12.57676]
[1777037722945,39.25,78262.28,0.01,-0.6958,0.00025,12.5548]
[1777037723954,39.24,78252.71,0.01,-0.69819,0.00025,12.50915]
[1777037724959,39.24,78251.75,0.01,-0.69843,0.00025,12.50442]
[1777037726003,39.24,78259.69,0.01,-0.69647,0.00025,12.54214]
[1777037726977,39.24,78243.44,0.01,-0.70049,0.00025,12.46445]
[1777037727983,39.22,78230.0,0.01,-0.70392,0.00025,12.39701]
[1777037728988,39.22,78231.19,0.01,-0.70364,0.00025,12.40267]
[1777037731001,39.21,78236.18,0.01,-0.70251,0.00025,12.41943]
[1777037736038,39.21,78232.43,0.01,-0.70346,0.00025,12.40066]
[1777037737046,39.21,78221.73,0.01,-0.7061,0.00025,12.34812]
[1777037738052,39.2,78223.29,0.01,-0.70572,0.00025,12.35568]
[1777037741075,39.2,78230.83,0.01,-0.70388,0.00025,12.39229]
[1777037742083,39.2,78236.24,0.01,-0.70256,0.00025,12.41844]
[1777037745102,39.19,78241.35,0.01,-0.70133,0.00025,12.4427]
[1777037748123,39.17,78233.17,0.01,-0.70347,0.00025,12.40062]
[1777037749134,39.17,78220.63,0.01,-0.70656,0.00025,12.33898]
[1777037750140,39.17,78217.46,0.01,-0.70734,0.00024,12.32324]
[1777037753165,39.16,78209.77,0.01,-0.70923,0.00024,12.28478]
[1777037754174,39.16,78215.52,0.01,-0.70783,0.00024,12.31326]
[1777037756186,39.16,78217.74,0.01,-0.7073,0.00024,12.32399]
[1777037759212,39.16,78208.33,0.01,-0.70962,0.00024,12.27689]
[1777037761223,39.15,78209.89,0.01,-0.70925,0.00024,12.2845]
[1777037764259,39.15,78225.39,0.01,-0.70547,0.00025,12.36088]
[1777037766273,39.15,78239.82,0.01,-0.70193,0.00025,12.4311]
[1777037770301,39.14,78251.27,0.01,-0.69911,0.00025,12.48604]
[1777037771309,39.14,78255.69,0.01,-0.69802,0.00025,12.50711]
[1777037774330,39.14,78261.95,0.01,-0.69649,0.00025,12.5365]
[1777037778356,39.13,78255.11,0.01,-0.6982,0.00025,12.50356]
[1777037783397,39.13,78254.44,0.01,-0.69839,0.00025,12.50002]
[1777037785407,39.13,78243.54,0.01,-0.70111,0.00025,12.44719]
[1777037788441,39.12,78233.69,0.01,-0.70356,0.00025,12.39901]
[1777037790286,39.12,78214.92,0.01,-0.70818,0.00024,12.30626]
[1777037792467,39.12,78208.27,0.01,-0.70991,0.00024,12.2656]
[1777037795490,39.11,78206.44,0.01,-0.71039,0.00024,12.25571]
[1777037800523,39.1,78204.46,0.01,-0.71091,0.00024,12.24507]
[1777037802537,39.1,78211.48,0.01,-0.70921,0.00024,12.27986]
[1777037803606,39.1,78203.43,0.01,-0.71119,0.00024,12.23945]
[1777037804591,39.1,78197.08,0.01,-0.71274,0.00024,12.20738]
[1777037806606,39.1,78190.96,0.01,-0.71423,0.00024,12.17625]
[1777037810426,39.09,78185.08,0.01,-0.71567,0.00024,12.14614]
[1777037815674,39.09,78181.82,0.01,-0.71647,0.00024,12.1293]
[1777037820712,39.09,78184.39,0.01,-0.71587,0.00024,12.14189]
[1777037825742,39.08,78179.86,0.01,-0.71699,0.00024,12.1183]
[1777037826749,39.08,78185.04,0.01,-0.71574,0.00024,12.14469]
[1777037829770,39.08,78179.78,0.01,-0.71702,0.00024,12.11758]
[1777037834805,39.08,78181.59,0.01,-0.71661,0.00024,12.12637]
[1777037836822,39.08,78175.37,0.01,-0.71811,0.00024,12.09437]
[1777037840856,39.07,78169.52,0.01,-0.71954,0.00024,12.06382]
[1777037842878,39.07,78156.69,0.01,-0.72263,0.00024,11.99697]
[1777037843867,39.07,78140.99,0.01,-0.72639,0.00024,11.91443]
[1777037844876,39.07,78136.62,0.01,-0.72743,0.00024,11.89128]
[1777037845884,39.07,78129.29,0.01,-0.72917,0.00024,11.85233]
[1777037847898,39.07,78135.11,0.01,-0.72779,0.00024,11.88327]
[1777037849916,39.07,78147.39,0.01,-0.72487,0.00024,11.9479]
[1777037850940,39.07,78153.82,0.01,-0.72334,0.00024,11.98165]
[1777037851934,39.07,78173.52,0.01,-0.71869,0.00024,12.07668]
[1777037852936,39.07,78190.9,0.01,-0.71448,0.00024,12.16565]
[1777037853942,39.07,78187.97,0.01,-0.7152,0.00024,12.15068]
[1777037857971,39.07,78193.76,0.01,-0.7138,0.00024,12.17992]
[1777037859995,39.06,78201.73,0.01,-0.71187,0.00024,12.22005]
[1777037865049,39.06,78209.92,0.01,-0.70989,0.00024,12.26075]
[1777037866039,39.06,78217.7,0.01,-0.70798,0.00025,12.29954]
[1777037867040,39.06,78232.84,0.01,-0.70425,0.00025,12.37426]
[1777037868053,39.06,78230.16,0.01,-0.70492,0.00025,12.36099]
[1777037869054,39.06,78223.98,0.01,-0.70645,0.00025,12.33041]
[1777037871069,39.06,78221.05,0.01,-0.70718,0.00025,12.31575]
[1777037875099,39.05,78211.78,0.01,-0.70947,0.00024,12.26925]
[1777037876104,39.05,78206.44,0.01,-0.71078,0.00024,12.2425]
[1777037877114,39.05,78198.26,0.01,-0.71278,0.00024,12.20116]
[1777037880132,39.05,78212.98,0.01,-0.70918,0.00025,12.27511]
[1777037881144,39.05,78210.83,0.01,-0.70971,0.00024,12.26428]
[1777037882164,39.05,78184.0,0.01,-0.71625,0.00024,12.12854]
[1777037883156,39.05,78172.67,0.01,-0.719,0.00024,12.07017]
[1777037884161,39.05,78170.81,0.01,-0.71945,0.00024,12.06043]
[1777037889195,39.04,78169.42,0.01,-0.71981,0.00024,12.05267]
[1777037891210,39.04,78174.67,0.01,-0.71856,0.00024,12.07958]
[1777037894238,39.04,78177.54,0.01,-0.71788,0.00024,12.09398]
[1777037898261,39.03,78171.23,0.01,-0.71943,0.00024,12.06096]
[1777037901282,39.03,78163.0,0.01,-0.72143,0.00024,12.01799]
[1777037906319,39.02,78160.28,0.01,-0.7221,0.00024,12.00329]
[1777037908333,39.02,78151.34,0.01,-0.72427,0.00024,11.9561]
[1777037909343,39.02,78155.19,0.01,-0.72335,0.00024,11.97614]
[1777037910346,39.02,78172.61,0.01,-0.71916,0.00024,12.06671]
[1777037911353,39.02,78176.13,0.01,-0.71841,0.00024,12.07736]
[1777037916390,39.01,78167.65,0.01,-0.7205,0.00024,12.03271]
[1777037918407,39.01,78171.37,0.01,-0.71961,0.00024,12.05178]
[1777037919411,39.01,78165.18,0.01,-0.72111,0.00024,12.01952]
[1777037921426,39.0,78172.52,0.01,-0.71935,0.00024,12.05738]
[1777037924451,39.0,78178.47,0.01,-0.71793,0.00024,12.08768]
[1777037929493,38.99,78181.53,0.01,-0.71723,0.00024,12.10267]
[1777037932513,38.99,78188.14,0.01,-0.71564,0.00024,12.13611]
[1777037933521,38.99,78193.34,0.01,-0.71438,0.00024,12.16254]
[1777037935536,38.99,78198.71,0.01,-0.71309,0.00024,12.18948]
[1777037936544,38.99,78205.23,0.01,-0.7115,0.00024,12.22244]
[1777037939615,38.98,78215.6,0.01,-0.70897,0.00025,12.2741]
[1777037940612,38.98,78235.11,0.01,-0.70416,0.00025,12.37078]
[1777037941588,38.98,78250.95,0.01,-0.70025,0.00025,12.44773]
[1777037942596,38.97,78255.44,0.01,-0.69915,0.00025,12.46901]
[1777037944628,38.97,78247.9,0.01,-0.70105,0.00025,12.43212]
[1777037946626,38.97,78269.0,0.01,-0.6958,0.00025,12.5333]
[1777037948642,38.96,78276.4,0.01,-0.69396,0.00025,12.56804]
[1777037949647,38.96,78267.62,0.01,-0.69617,0.00025,12.52621]
[1777037954682,38.95,78267.9,0.01,-0.69614,0.00025,12.52677]
[1777037957718,38.95,78276.96,0.01,-0.69388,0.00025,12.56945]
[1777037958714,38.94,78301.58,0.01,-0.68768,0.00025,12.68407]
[1777037961572,38.94,78293.95,0.01,-0.68965,0.00025,12.64826]
[1777037963749,38.93,78287.42,0.01,-0.69132,0.00025,12.61742]
[1777037968782,38.92,78281.14,0.01,-0.69295,0.00025,12.58698]
[1777037971646,38.87,78264.42,0.01,-0.6975,0.00025,12.4954]
[1777037972813,38.84,78258.35,0.01,-0.69913,0.00025,12.46416]
[1777037977846,38.75,78260.46,0.01,-0.69908,0.00025,12.46542]
[1777037982884,38.63,78254.53,0.01,-0.70113,0.00025,12.42601]
[1777037984897,38.59,78249.31,0.01,-0.70264,0.00025,12.3966]
[1777037987920,38.53,78264.46,0.01,-0.69914,0.00025,12.46497]
[1777037989932,38.5,78259.14,0.01,-0.70062,0.00025,12.43642]
[1777037990939,38.48,78252.3,0.01,-0.70243,0.00025,12.40101]
[1777037992953,38.45,78246.08,0.01,-0.70415,0.00025,12.36718]
[1777037997986,38.38,78247.4,0.01,-0.70418,0.00025,12.36672]
[1777038002143,38.33,78268.43,0.01,-0.69909,0.00025,12.46658]
[1777038003027,38.33,78276.8,0.01,-0.69696,0.00025,12.50742]
[1777038004076,38.29,78274.0,0.01,-0.69785,0.00025,12.49046]
[1777038006054,38.27,78258.48,0.01,-0.70189,0.00025,12.41227]
[1777038009083,38.27,78273.15,0.01,-0.69819,0.00025,12.4841]
[1777038012109,38.27,78257.11,0.01,-0.70228,0.00025,12.40465]
[1777038015125,38.25,78248.88,0.01,-0.70444,0.00025,12.36202]
[1777038020160,38.19,78244.21,0.01,-0.70589,0.00025,12.3332]
[1777038025197,38.17,78244.6,0.01,-0.70592,0.00025,12.33283]
[1777038030230,38.16,78241.17,0.01,-0.70683,0.00025,12.31456]
[1777038032249,38.16,78232.15,0.01,-0.70921,0.00025,12.2609]
[1777038033298,38.15,78221.32,0.01,-0.71193,0.00025,12.20515]
[1777038034261,38.15,78213.68,0.01,-0.71385,0.00025,12.16536]
[1777038035271,38.15,78200.75,0.01,-0.71708,0.00025,12.09767]
[1777038040306,38.14,78196.6,0.01,-0.71817,0.00025,12.0745]
[1777038044358,38.13,78210.27,0.01,-0.71482,0.00025,12.14522]
[1777038045338,38.13,78198.42,0.01,-0.71778,0.00025,12.08292]
[1777038046353,38.12,78193.35,0.01,-0.71904,0.00025,12.05595]
[1777038048360,38.12,78200.88,0.01,-0.7172,0.00025,12.09512]
[1777038053398,38.11,78212.13,0.01,-0.71445,0.00025,12.15297]
[1777038054405,38.11,78220.09,0.01,-0.71248,0.00025,12.19392]
[1777038059440,38.1,78223.64,0.01,-0.71165,0.00025,12.21124]
[1777038064479,38.09,78226.14,0.01,-0.71107,0.00025,12.22306]
[1777038066491,38.08,78231.26,0.01,-0.7098,0.00025,12.24901]
[1777038069513,38.08,78216.61,0.01,-0.7135,0.00025,12.17288]
[1777038071528,38.08,78210.65,0.01,-0.71501,0.00025,12.14152]
[1777038073544,38.07,78226.44,0.01,-0.71107,0.00025,12.22304]
[1777038077577,38.06,78238.66,0.01,-0.70804,0.00025,12.28485]
[1777038079586,38.06,78246.12,0.01,-0.70617,0.00025,12.32245]
[1777038080599,38.06,78250.28,0.01,-0.70513,0.00025,12.3433]
[1777038082614,38.05,78231.38,0.01,-0.70993,0.00025,12.24656]
[1777038083624,38.05,78226.45,0.01,-0.71118,0.00025,12.22094]
[1777038084625,38.05,78221.24,0.01,-0.7125,0.00025,12.19378]
[1777038087646,38.04,78212.91,0.01,-0.71461,0.00025,12.14984]
[1777038089664,38.04,78212.19,0.01,-0.71481,0.00025,12.14574]
[1777038093696,38.03,78218.74,0.01,-0.71329,0.00025,12.17187]
[1777038095703,38.03,78211.26,0.01,-0.71518,0.00025,12.13255]
[1777038096711,38.01,78203.98,0.01,-0.7171,0.00025,12.09222]
[1777038097716,38.01,78206.93,0.01,-0.71637,0.00025,12.10756]
[1777038099732,38.0,78214.03,0.01,-0.71467,0.00025,12.14338]
[1777038101750,37.99,78216.05,0.01,-0.71418,0.00025,12.15362]
[1777038103758,37.99,78210.51,0.01,-0.71558,0.00025,12.12428]
[1777038104766,37.99,78196.3,0.01,-0.71913,0.00025,12.04907]
[1777038105776,37.99,78194.79,0.01,-0.71952,0.00025,12.04086]
[1777038110831,37.98,78192.97,0.01,-0.72002,0.00025,12.03021]
[1777038115853,37.97,78193.01,0.01,-0.72005,0.00025,12.02949]
[1777038118875,37.96,78184.23,0.01,-0.72225,0.00025,11.98205]
[1777038119890,37.96,78171.95,0.01,-0.72529,0.00025,11.91563]
[1777038120906,37.96,78170.6,0.01,-0.72563,0.00025,11.9081]
[1777038123914,37.95,78176.63,0.01,-0.72418,0.00025,11.94008]
[1777038124921,37.95,78170.34,0.01,-0.72574,0.00025,11.90582]
[1777038126941,37.95,78180.07,0.01,-0.72336,0.00025,11.95797]
[1777038127946,37.95,78178.14,0.01,-0.72385,0.00025,11.94735]
[1777038128953,37.94,78170.73,0.01,-0.72568,0.00025,11.90705]
[1777038129958,37.94,78167.91,0.01,-0.72639,0.00025,11.89152]
[1777038135001,37.93,78168.63,0.01,-0.72626,0.00025,11.89439]
[1777038136005,37.93,78162.23,0.01,-0.72784,0.00024,11.85933]
[1777038138015,37.91,78150.76,0.01,-0.73076,0.00024,11.79378]
[1777038139024,37.89,78147.03,0.01,-0.73176,0.00024,11.77128]
[1777038140043,37.88,78140.29,0.01,-0.73348,0.00024,11.73224]
[1777038141039,37.88,78137.82,0.01,-0.73408,0.00024,11.71836]
[1777038146075,37.87,78131.54,0.01,-0.73564,0.00024,11.6824]
[1777038147080,37.87,78118.31,0.01,-0.73884,0.00024,11.60793]
[1777038148086,37.87,78109.84,0.01,-0.74088,0.00024,11.5598]
[1777038149097,37.86,78107.14,0.01,-0.74154,0.00024,11.54412]
[1777038153121,37.86,78112.92,0.01,-0.74029,0.00024,11.56873]
[1777038157153,37.86,78118.76,0.01,-0.7389,0.00024,11.60131]
[1777038158157,37.85,78127.82,0.01,-0.73673,0.00024,11.65209]
[1777038161177,37.85,78136.85,0.01,-0.73456,0.00024,11.70222]
[1777038166213,37.85,78135.87,0.01,-0.73482,0.00024,11.69611]
[1777038171248,37.84,78139.5,0.01,-0.73398,0.00024,11.71553]
[1777038173325,37.84,78169.58,0.01,-0.72663,0.00025,11.88114]
[1777038174293,37.84,78169.58,0.01,-0.72664,0.00025,11.88093]
[1777038176306,37.83,78162.92,0.01,-0.72829,0.00025,11.84429]
[1777038178320,37.83,78155.51,0.01,-0.73012,0.00024,11.80335]
[1777038183393,37.83,78169.18,0.01,-0.72678,0.00025,11.87778]
[1777038184364,37.83,78169.17,0.01,-0.72679,0.00025,11.87757]
[1777038186378,37.83,78160.74,0.01,-0.72888,0.00025,11.83117]
[1777038190405,37.82,78154.06,0.01,-0.73053,0.00024,11.79395]
[1777038193470,37.82,78159.16,0.01,-0.7293,0.00025,11.82173]
[1777038194435,37.82,78189.34,0.01,-0.72186,0.00025,11.98555]
[1777038196453,37.82,78178.34,0.01,-0.7246,0.00025,11.92604]
[1777038197459,37.81,78167.32,0.01,-0.72733,0.00025,11.8658]
[1777038202493,37.81,78164.89,0.01,-0.72795,0.00025,11.85183]
[1777038207527,37.8,78165.43,0.01,-0.72785,0.00025,11.85413]
[1777038209541,37.8,78171.97,0.01,-0.72625,0.00025,11.88957]
[1777038212563,37.8,78166.31,0.01,-0.72776,0.00025,11.85076]
[1777038216596,37.79,78179.08,0.01,-0.72464,0.00025,11.91986]
[1777038217597,37.79,78184.27,0.01,-0.72336,0.00025,11.94782]
[1777038222634,37.78,78188.28,0.01,-0.7224,0.00025,11.96869]
[1777038225653,37.78,78180.72,0.01,-0.72429,0.00025,11.92744]
[1777038227667,37.78,78170.77,0.01,-0.72677,0.00025,11.87297]
[1777038229682,37.78,78165.32,0.01,-0.72812,0.00025,11.84289]
[1777038232702,37.77,78177.14,0.01,-0.72523,0.00025,11.90696]
[1777038235724,37.77,78170.36,0.01,-0.72693,0.00025,11.86944]
[1777038240758,37.76,78167.72,0.01,-0.72761,0.00025,11.85428]
[1777038243839,37.76,78158.91,0.01,-0.7298,0.00025,11.80545]
[1777038245806,37.75,78158.22,0.01,-0.72998,0.00025,11.80127]
[1777038247815,37.75,78174.63,0.01,-0.72595,0.00025,11.89103]
[1777038248822,37.75,78183.23,0.01,-0.72383,0.00025,11.9376]
[1777038249827,37.75,78181.72,0.01,-0.72421,0.00025,11.92921]
[1777038251841,37.75,78175.87,0.01,-0.72568,0.00025,11.89702]
[1777038256876,37.74,78181.69,0.01,-0.72428,0.00025,11.92786]
[1777038257883,37.74,78191.52,0.01,-0.72184,0.00025,11.98093]
[1777038258891,37.74,78188.92,0.01,-0.72249,0.00025,11.96681]
[1777038263967,37.73,78183.0,0.01,-0.724,0.00025,11.93405]
[1777038265940,37.73,78175.6,0.01,-0.72585,0.00025,11.89343]
[1777038266947,37.73,78173.96,0.01,-0.72626,0.00025,11.8843]
[1777038269967,37.72,78180.6,0.01,-0.72464,0.00025,11.92004]
[1777038270976,37.72,78183.16,0.01,-0.72401,0.00025,11.93382]
[1777038272989,37.72,78177.61,0.01,-0.7255,0.00025,11.89582]
[1777038278043,37.71,78175.23,0.01,-0.72613,0.00025,11.88193]
[1777038279046,37.71,78186.9,0.01,-0.72324,0.00025,11.9453]
[1777038280048,37.71,78190.79,0.01,-0.72227,0.00025,11.96618]
[1777038283066,37.7,78198.03,0.01,-0.72049,0.00025,12.00472]
[1777038287094,37.7,78192.72,0.01,-0.72184,0.00025,11.97571]
[1777038289109,37.7,78188.25,0.01,-0.72296,0.00025,11.95128]
[1777038292128,37.69,78193.96,0.01,-0.72156,0.00025,11.98157]
[1777038293137,37.69,78199.52,0.01,-0.72018,0.00025,12.01138]
[1777038298170,37.69,78197.73,0.01,-0.72065,0.00025,12.00133]
[1777038301205,37.69,78203.35,0.01,-0.71925,0.00025,12.03129]
[1777038304226,37.68,78210.55,0.01,-0.71746,0.00025,12.0693]
[1777038306247,37.68,78216.08,0.01,-0.71609,0.00025,12.09825]
[1777038308258,37.68,78221.47,0.01,-0.71474,0.00025,12.12642]
[1777038313292,37.67,78220.07,0.01,-0.71513,0.00025,12.1183]
[1777038314300,37.67,78214.89,0.01,-0.71644,0.00025,12.09079]
[1777038317323,37.67,78204.54,0.01,-0.71906,0.00025,12.03544]
[1777038318326,37.66,78194.84,0.01,-0.7215,0.00025,11.98315]
[1777038319334,37.66,78190.88,0.01,-0.7225,0.00025,11.96144]
[1777038321347,37.66,78182.87,0.01,-0.72451,0.00025,11.91773]
[1777038322354,37.66,78174.36,0.01,-0.72662,0.00025,11.87129]
[1777038323362,37.66,78174.8,0.01,-0.72652,0.00025,11.87354]
[1777038328396,37.65,78174.68,0.01,-0.72658,0.00025,11.87216]
[1777038330410,37.65,78180.87,0.01,-0.72506,0.00025,11.9057]
[1777038332427,37.65,78179.89,0.01,-0.7254,0.00025,11.89273]
[1777038336456,37.64,78198.09,0.01,-0.72089,0.00025,11.99077]
[1777038338466,37.64,78189.72,0.01,-0.723,0.00025,11.94524]
[1777038342494,37.64,78174.98,0.01,-0.72669,0.00025,11.86445]
[1777038344508,37.64,78182.44,0.01,-0.72484,0.00025,11.90516]
[1777038345516,37.63,78203.04,0.01,-0.7197,0.00025,12.01643]
[1777038348538,37.63,78194.91,0.01,-0.72175,0.00025,11.9724]
[1777038350551,37.63,78188.98,0.01,-0.72324,0.00025,11.93999]
[1777038355585,37.62,78189.53,0.01,-0.72314,0.00025,11.9423]
[1777038359613,37.62,78180.29,0.01,-0.72547,0.00025,11.89142]
[1777038364647,37.61,78183.98,0.01,-0.72458,0.00025,11.91082]
[1777038365666,37.61,78198.35,0.01,-0.721,0.00025,11.98857]
[1777038366670,37.61,78182.48,0.01,-0.72497,0.00025,11.90235]
[1777038367674,37.61,78174.26,0.01,-0.72702,0.00025,11.85723]
[1777038372708,37.6,78192.62,0.01,-0.72248,0.00025,11.95667]
[1777038373716,37.6,78186.87,0.01,-0.72392,0.00025,11.92535]
[1777038374924,37.6,78174.94,0.01,-0.72689,0.00025,11.86003]
[1777038378754,37.6,78185.79,0.01,-0.72422,0.00025,11.91875]
[1777038379761,37.59,78191.25,0.01,-0.72287,0.00025,11.94828]
[1777038382787,37.59,78186.07,0.01,-0.72418,0.00025,11.9198]
[1777038383789,37.59,78192.65,0.01,-0.72254,0.00025,11.95548]
[1777038384993,37.59,78203.62,0.01,-0.71979,0.00025,12.01452]
[1777038387818,37.59,78216.32,0.01,-0.71662,0.00025,12.08199]
[1777038388833,37.59,78230.53,0.01,-0.71302,0.00025,12.15697]
[1777038393861,37.58,78225.78,0.01,-0.71435,0.00025,12.12396]
[1777038395066,37.58,78215.62,0.01,-0.71693,0.00025,12.06997]
[1777038396883,37.57,78221.3,0.01,-0.71551,0.00025,12.09978]
[1777038401926,37.57,78229.57,0.01,-0.71345,0.00025,12.14264]
[1777038405135,37.56,78220.65,0.01,-0.71573,0.00025,12.09516]
[1777038411002,37.56,78226.74,0.01,-0.71423,0.00025,12.12654]
[1777038413004,37.55,78242.41,0.01,-0.71025,0.00026,12.20853]
[1777038414009,37.55,78250.2,0.01,-0.70826,0.00026,12.24887]
[1777038415205,37.55,78247.34,0.01,-0.70899,0.00026,12.23397]
[1777038419045,37.55,78237.7,0.01,-0.71149,0.00025,12.18315]
[1777038421060,37.54,78227.34,0.01,-0.71414,0.00025,12.12842]
[1777038422068,37.54,78226.22,0.01,-0.71443,0.00025,12.12236]
[1777038425280,37.54,78209.2,0.01,-0.71876,0.00025,12.03135]
[1777038426096,37.54,78209.2,0.01,-0.71877,0.00025,12.0312]
[1777038427115,37.54,78201.63,0.01,-0.72068,0.00025,11.99037]
[1777038428117,37.53,78189.45,0.01,-0.72374,0.00025,11.92413]
[1777038429119,37.53,78188.59,0.01,-0.72396,0.00025,11.91927]
[1777038434153,37.52,78179.83,0.01,-0.72619,0.00025,11.87054]
[1777038439193,37.52,78192.74,0.01,-0.72299,0.00025,11.94052]
[1777038440297,37.52,78198.28,0.01,-0.7216,0.00025,11.97052]
[1777038442287,37.52,78147.71,0.01,-0.73415,0.00025,11.6915]
[1777038443282,37.52,78121.48,0.01,-0.74055,0.00024,11.54281]
[1777038444381,37.52,78115.82,0.01,-0.74194,0.00024,11.50999]
[1777038447405,37.51,78123.65,0.01,-0.74006,0.00024,11.55438]
[1777038451432,37.51,78135.83,0.01,-0.73722,0.00024,11.61559]
[1777038452444,37.51,78145.32,0.01,-0.7349,0.00025,11.66908]
[1777038453454,37.51,78147.11,0.01,-0.73447,0.00025,11.67905]
[1777038455575,37.51,78138.64,0.01,-0.73655,0.00024,11.63108]
[1777038458495,37.5,78132.79,0.01,-0.73799,0.00024,11.59775]
[1777038459499,37.5,78122.1,0.01,-0.74059,0.00024,11.53665]
[1777038460511,37.5,78117.92,0.01,-0.74161,0.00024,11.51257]
[1777038461513,37.5,78101.02,0.01,-0.74569,0.00024,11.41499]
[1777038462520,37.5,78096.22,0.01,-0.74685,0.00024,11.38704]
[1777038465646,37.5,78089.88,0.01,-0.74837,0.00024,11.34988]
[1777038468562,37.49,78089.91,0.01,-0.74839,0.00024,11.34949]
[1777038469570,37.49,78082.62,0.01,-0.75013,0.00024,11.30676]
[1777038470577,37.49,78075.17,0.01,-0.75191,0.00024,11.26288]
[1777038471583,37.49,78068.23,0.01,-0.75355,0.00024,11.22184]
[1777038472591,37.49,78062.28,0.01,-0.75496,0.00024,11.18655]
[1777038473599,37.49,78054.59,0.01,-0.75677,0.00023,11.14074]
[1777038475734,37.49,78075.54,0.01,-0.75184,0.00024,11.26461]
[1777038479644,37.49,78088.17,0.01,-0.74884,0.00024,11.33845]
[1777038480648,37.49,78096.05,0.01,-0.74696,0.00024,11.38424]
[1777038485804,37.48,78098.65,0.01,-0.74637,0.00024,11.39861]
[1777038487702,37.48,78088.46,0.01,-0.74883,0.00024,11.3389]
[1777038488712,37.48,78080.85,0.01,-0.75064,0.00024,11.29423]
[1777038490716,37.48,78088.38,0.01,-0.74886,0.00024,11.33815]
[1777038495875,37.47,78087.86,0.01,-0.74901,0.00024,11.33446]
[1777038498781,37.47,78094.32,0.01,-0.74748,0.00024,11.37179]
[1777038499805,37.47,78117.45,0.01,-0.74191,0.00024,11.50553]
[1777038501809,37.47,78123.68,0.01,-0.74041,0.00024,11.54109]
[1777038505949,37.46,78149.12,0.01,-0.73421,0.00025,11.68501]
[1777038507838,37.46,78151.1,0.01,-0.73374,0.00025,11.69586]
[1777038508843,37.46,78158.06,0.01,-0.73203,0.00025,11.73477]
[1777038511868,37.46,78149.67,0.01,-0.73421,0.00025,11.67981]
[1777038513881,37.46,78144.28,0.01,-0.73555,0.00025,11.64911]
[1777038517916,37.45,78166.31,0.01,-0.73014,0.00025,11.77218]
[1777038518921,37.45,78166.42,0.01,-0.73012,0.00025,11.77262]
[1777038519933,37.45,78184.2,0.01,-0.7257,0.00025,11.87074]
[1777038520938,37.45,78187.79,0.01,-0.72481,0.00025,11.89017]
[1777038522950,37.44,78187.46,0.01,-0.72491,0.00025,11.8881]
[1777038525976,37.44,78177.84,0.01,-0.72733,0.00025,11.83478]
[1777038526979,37.44,78179.82,0.01,-0.72684,0.00025,11.84555]
[1777038527986,37.44,78174.08,0.01,-0.72828,0.00025,11.81361]
[1777038528994,37.44,78165.53,0.01,-0.73042,0.00025,11.76592]
[1777038530000,37.43,78165.0,0.01,-0.73056,0.00025,11.7628]
[1777038534028,37.43,78156.59,0.01,-0.73266,0.00025,11.71522]
[1777038538062,37.43,78147.1,0.01,-0.73503,0.00025,11.66123]
[1777038539068,37.42,78147.59,0.01,-0.73492,0.00025,11.66378]
[1777038544110,37.42,78151.48,0.01,-0.734,0.00025,11.68472]
[1777038546126,37.41,78158.81,0.01,-0.73221,0.00025,11.72557]
[1777038547138,37.41,78151.24,0.01,-0.73409,0.00025,11.68285]
[1777038548140,37.39,78131.74,0.01,-0.73897,0.00024,11.56981]
[1777038549149,37.39,78122.62,0.01,-0.7412,0.00024,11.51742]
[1777038550159,37.39,78119.53,0.01,-0.74196,0.00024,11.49956]
[1777038553202,37.39,78107.84,0.01,-0.74481,0.00024,11.43144]
[1777038554183,37.39,78096.36,0.01,-0.74758,0.00024,11.3644]
[1777038555189,37.38,78084.64,0.01,-0.7504,0.00024,11.29555]
[1777038556196,37.38,78086.18,0.01,-0.75003,0.00024,11.30455]
[1777038558210,37.38,78080.18,0.01,-0.75147,0.00024,11.26908]
[1777038559217,37.38,78074.89,0.01,-0.75273,0.00024,11.23769]
[1777038563245,37.38,78068.16,0.01,-0.75434,0.00024,11.19738]
[1777038565259,37.38,78065.32,0.01,-0.75503,0.00024,11.18018]
[1777038566267,37.38,78059.23,0.01,-0.75647,0.00024,11.14374]
[1777038568280,37.37,78065.59,0.01,-0.75498,0.00024,11.1814]
[1777038573316,37.37,78067.2,0.01,-0.75473,0.00024,11.18264]
[1777038574326,37.37,78075.41,0.01,-0.75279,0.00024,11.23129]
[1777038575329,37.37,78070.44,0.01,-0.75397,0.00024,11.20166]
[1777038576336,37.37,78079.53,0.01,-0.75182,0.00024,11.25535]
[1777038577342,37.37,78080.34,0.01,-0.75163,0.00024,11.26001]
[1777038582378,37.36,78086.91,0.01,-0.75008,0.00024,11.29819]
[1777038584396,37.36,78100.11,0.01,-0.74692,0.00024,11.37541]
[1777038585400,37.36,78109.18,0.01,-0.74474,0.00024,11.42807]
[1777038586407,37.36,78102.19,0.01,-0.74643,0.00024,11.38723]
[1777038587414,37.36,78102.13,0.01,-0.74645,0.00024,11.38673]
[1777038588423,37.36,78109.76,0.01,-0.74462,0.00024,11.43098]
[1777038589428,37.36,78111.47,0.01,-0.74421,0.00024,11.4408]
[1777038593455,37.35,78095.53,0.01,-0.74808,0.00024,11.34722]
[1777038595474,37.35,78101.02,0.01,-0.74677,0.00024,11.37923]
[1777038596620,37.35,78108.46,0.01,-0.74498,0.00024,11.42225]
[1777038601568,37.34,78113.01,0.01,-0.74391,0.00024,11.44795]
[1777038603586,37.34,78136.92,0.01,-0.73809,0.00025,11.58536]
[1777038604589,37.34,78125.21,0.01,-0.74096,0.00024,11.51812]
[1777038605601,37.34,78121.04,0.01,-0.74198,0.00024,11.49392]
[1777038606695,37.34,78127.14,0.01,-0.7405,0.00024,11.52887]
[1777038610633,37.34,78133.0,0.01,-0.73909,0.00024,11.56206]
[1777038612651,37.33,78127.65,0.01,-0.74041,0.00024,11.53109]
[1777038616765,37.33,78137.96,0.01,-0.73791,0.00025,11.58969]
[1777038618688,37.33,78139.78,0.01,-0.73747,0.00025,11.59977]
[1777038620716,37.33,78132.63,0.01,-0.73924,0.00024,11.55861]
[1777038621711,37.32,78118.82,0.01,-0.74262,0.00024,11.47886]
[1777038622728,37.32,78110.02,0.01,-0.74476,0.00024,11.42763]
[1777038623731,37.32,78111.11,0.01,-0.74451,0.00024,11.43378]
[1777038628767,37.31,78104.41,0.01,-0.74617,0.00024,11.39384]
[1777038630796,37.31,78098.94,0.01,-0.7475,0.00024,11.36149]
[1777038631788,37.31,78115.12,0.01,-0.7437,0.00024,11.44801]
[1777038632794,37.31,78122.47,0.01,-0.74191,0.00024,11.49052]
[1777038633805,37.31,78126.38,0.01,-0.74097,0.00024,11.51286]
[1777038635824,37.31,78119.1,0.01,-0.74275,0.00024,11.47067]
[1777038637083,37.3,78115.57,0.01,-0.74362,0.00024,11.45001]
[1777038642867,37.3,78113.58,0.01,-0.74413,0.00024,11.43779]
[1777038644880,37.3,78119.14,0.01,-0.74279,0.00024,11.46961]
[1777038649914,37.29,78117.45,0.01,-0.74325,0.00024,11.45874]
[1777038653976,37.28,78108.12,0.01,-0.74554,0.00024,11.40388]
[1777038655013,37.28,78098.11,0.01,-0.74796,0.00024,11.34536]
[1777038655990,37.28,78099.04,0.01,-0.74775,0.00024,11.35036]
[1777038657250,37.28,78105.61,0.01,-0.74617,0.00024,11.38866]
[1777038660029,37.28,78094.43,0.01,-0.74888,0.00024,11.32278]
[1777038662060,37.27,78083.81,0.01,-0.75145,0.00024,11.25971]
[1777038663077,37.27,78078.16,0.01,-0.7528,0.00024,11.22607]
[1777038664053,37.27,78072.77,0.01,-0.75409,0.00024,11.1939]
[1777038667320,37.27,78079.74,0.01,-0.75245,0.00024,11.23479]
[1777038673119,37.26,78076.62,0.01,-0.75324,0.00024,11.21532]
[1777038678150,37.26,78072.51,0.01,-0.75424,0.00024,11.19022]
[1777038679168,37.26,78084.55,0.01,-0.75137,0.00024,11.26162]
[1777038680167,37.26,78093.09,0.01,-0.74933,0.00024,11.31198]
[1777038681172,37.26,78099.23,0.01,-0.74785,0.00024,11.34798]
[1777038684193,37.25,78105.5,0.01,-0.74635,0.00024,11.38437]
[1777038687468,37.25,78078.38,0.01,-0.75288,0.00024,11.22415]
[1777038688223,37.25,78078.38,0.01,-0.75289,0.00024,11.22409]
[1777038689230,37.25,78072.3,0.01,-0.75434,0.00024,11.1879]
[1777038694273,37.25,78077.16,0.01,-0.75329,0.00024,11.20894]
[1777038695276,37.25,78083.77,0.01,-0.75172,0.00024,11.24797]
[1777038700391,37.24,78085.72,0.01,-0.7513,0.00024,11.2585]
[1777038701386,37.24,78079.39,0.01,-0.75282,0.00024,11.22077]
[1777038702391,37.24,78078.79,0.01,-0.75297,0.00024,11.21704]
[1777038706423,37.23,78072.87,0.01,-0.7544,0.00024,11.18124]
[1777038707428,37.23,78064.98,0.01,-0.75628,0.00024,11.13398]
[1777038708434,37.23,78063.12,0.01,-0.75673,0.00024,11.12266]
[1777038711459,37.23,78069.41,0.01,-0.75524,0.00024,11.16012]
[1777038712464,37.23,78063.92,0.01,-0.75655,0.00024,11.12717]
[1777038714479,37.23,78072.26,0.01,-0.75458,0.00024,11.1769]
[1777038716492,37.23,78075.96,0.01,-0.7537,0.00024,11.1987]
[1777038720523,37.22,78083.41,0.01,-0.75195,0.00024,11.24246]
[1777038722537,37.22,78086.96,0.01,-0.75111,0.00024,11.26316]
[1777038724549,37.22,78077.75,0.01,-0.75333,0.00024,11.20814]
[1777038725567,37.22,78084.27,0.01,-0.75177,0.00024,11.24674]
[1777038726563,37.22,78106.23,0.01,-0.74649,0.00024,11.37605]
[1777038727573,37.22,78102.21,0.01,-0.74747,0.00024,11.35231]
[1777038732605,37.21,78099.77,0.01,-0.74808,0.00024,11.33738]
[1777038737643,37.21,78098.43,0.01,-0.74843,0.00024,11.329]
[1777038740663,37.2,78092.28,0.01,-0.74993,0.00024,11.29234]
[1777038744691,37.2,78097.72,0.01,-0.74865,0.00024,11.32364]
[1777038749726,37.19,78091.2,0.01,-0.75026,0.00024,11.28421]
[1777038754779,37.19,78087.7,0.01,-0.75124,0.00024,11.25488]
[1777038757970,37.18,78093.54,0.01,-0.74987,0.00024,11.2887]
[1777038759802,37.18,78101.66,0.01,-0.74792,0.00024,11.33636]
[1777038760809,37.18,78110.41,0.01,-0.7458,0.00024,11.3876]
[1777038761814,37.18,78110.91,0.01,-0.74569,0.00024,11.3904]
[1777038766849,37.17,78108.51,0.01,-0.7463,0.00024,11.37572]
[1777038771892,37.17,78094.95,0.01,-0.7496,0.00024,11.29526]
[1777038772897,37.16,78081.69,0.01,-0.75284,0.00024,11.21543]
[1777038773903,37.15,78080.26,0.01,-0.75324,0.00024,11.20554]
[1777038775919,37.14,78071.54,0.01,-0.7554,0.00024,11.15154]
[1777038780953,37.11,78072.85,0.01,-0.75522,0.00024,11.15606]
[1777038782971,37.1,78078.58,0.01,-0.75393,0.00024,11.18841]
[1777038784982,37.09,78070.61,0.01,-0.75591,0.00024,11.13867]
[1777038785989,37.09,78059.28,0.01,-0.75862,0.00024,11.07009]
[1777038786993,37.08,78055.99,0.01,-0.75941,0.00024,11.04994]
[1777038791022,37.08,78050.26,0.01,-0.7608,0.00024,11.01429]
[1777038794044,37.07,78056.31,0.01,-0.75939,0.00024,11.05041]
[1777038795050,37.07,78055.14,0.01,-0.75968,0.00024,11.04308]
[1777038798264,37.07,78049.46,0.01,-0.76105,0.00024,11.00772]
[1777038804112,37.06,78045.18,0.01,-0.7621,0.00024,10.98065]
[1777038809151,37.05,78044.42,0.01,-0.76232,0.00024,10.97513]
[1777038814191,37.05,78040.12,0.01,-0.76347,0.00023,10.94025]
[1777038819225,37.04,78041.24,0.01,-0.76324,0.00023,10.94625]
[1777038821240,37.04,78050.63,0.01,-0.76104,0.00024,11.00315]
[1777038822245,37.04,78047.44,0.01,-0.7618,0.00024,10.9835]
[1777038825267,37.04,78044.07,0.01,-0.76262,0.00024,10.96237]
[1777038826275,37.04,78054.42,0.01,-0.76018,0.00024,11.02536]
[1777038827279,37.03,78052.72,0.01,-0.76059,0.00024,11.01485]
[1777038832336,37.03,78052.01,0.01,-0.76079,0.00024,11.00967]
[1777038835336,37.03,78044.4,0.01,-0.7626,0.00024,10.96281]
[1777038840372,37.02,78044.3,0.01,-0.76264,0.00024,10.96173]
[1777038845406,37.02,78042.5,0.01,-0.76309,0.00024,10.95014]
[1777038850444,37.01,78032.73,0.01,-0.7654,0.00023,10.88972]
[1777038851448,37.01,78026.08,0.01,-0.76696,0.00023,10.84864]
[1777038853463,37.01,78019.47,0.01,-0.76851,0.00023,10.8075]
[1777038855476,37.01,78027.54,0.01,-0.76665,0.00023,10.85693]
[1777038860527,37.0,78021.87,0.01,-0.768,0.00023,10.82125]
[1777038865549,37.0,78021.2,0.01,-0.76818,0.00023,10.81638]
[1777038870589,37.0,78022.09,0.01,-0.768,0.00023,10.82117]
[1777038875623,36.99,78019.85,0.01,-0.76865,0.00023,10.79894]
[1777038877648,36.99,78012.44,0.01,-0.77038,0.00023,10.75278]
[1777038878842,36.99,78017.46,0.01,-0.76922,0.00023,10.78383]
[1777038884694,36.99,78018.23,0.01,-0.76906,0.00023,10.78809]
[1777038886712,36.99,78033.76,0.01,-0.76544,0.00023,10.88386]
[1777038887706,36.99,78029.31,0.01,-0.76648,0.00023,10.85643]
[1777038888716,36.98,78021.98,0.01,-0.7682,0.00023,10.81102]
[1777038889720,36.98,78018.94,0.01,-0.76891,0.00023,10.79209]
[1777038891736,36.98,78013.0,0.01,-0.7703,0.00023,10.75496]
[1777038893747,36.98,78018.7,0.01,-0.76899,0.00023,10.79005]
[1777038895761,36.98,78023.81,0.01,-0.76781,0.00023,10.82138]
[1777038897776,36.98,78016.88,0.01,-0.76943,0.00023,10.77816]
[1777038899788,36.97,78014.5,0.01,-0.77,0.00023,10.76308]
[1777038900806,36.97,78022.24,0.01,-0.7682,0.00023,10.81095]
[1777038901818,36.97,78020.94,0.01,-0.76851,0.00023,10.80278]
[1777038904824,36.97,78032.93,0.01,-0.76573,0.00023,10.87625]
[1777038905834,36.97,78032.37,0.01,-0.76587,0.00023,10.87261]
[1777038909861,36.96,78024.0,0.01,-0.76785,0.00023,10.82025]
[1777038913893,36.96,78016.91,0.01,-0.76953,0.00023,10.77575]
[1777038914895,36.96,78006.63,0.01,-0.77191,0.00023,10.71169]
[1777038915903,36.96,78002.07,0.01,-0.77297,0.00023,10.68311]
[1777038917927,36.96,77995.85,0.01,-0.7744,0.00023,10.64399]
[1777038918936,36.96,77991.17,0.01,-0.77548,0.00023,10.61447]
[1777038920996,36.96,77982.52,0.01,-0.77746,0.00023,10.55996]
[1777038921963,36.95,77976.16,0.01,-0.77891,0.00023,10.51973]
[1777038922963,36.95,77981.03,0.01,-0.77782,0.00023,10.5501]
[1777038925984,36.94,77987.11,0.01,-0.77648,0.00023,10.58698]
[1777038926991,36.94,77989.12,0.01,-0.77603,0.00023,10.59947]
[1777038929006,36.94,77997.9,0.01,-0.77403,0.00023,10.6542]
[1777038930014,36.94,77998.13,0.01,-0.77399,0.00023,10.65542]
[1777038933033,36.94,77988.03,0.01,-0.77643,0.00023,10.5837]
[1777038935052,36.93,77977.44,0.01,-0.77886,0.00023,10.51658]
[1777038936060,36.93,77967.78,0.01,-0.78105,0.00023,10.45533]
[1777038937072,36.93,77962.7,0.01,-0.7822,0.00023,10.42298]
[1777038938077,36.93,77952.07,0.01,-0.78459,0.00022,10.35527]
[1777038939286,36.93,77949.32,0.01,-0.7852,0.00022,10.33771]
[1777038945131,36.93,77951.51,0.01,-0.78471,0.00022,10.35173]
[1777038947141,36.93,77956.75,0.01,-0.78354,0.00022,10.38521]
[1777038949357,36.93,77957.0,0.01,-0.78348,0.00022,10.3868]
[1777038955214,36.93,77953.54,0.01,-0.78426,0.00022,10.36478]
[1777038957211,36.93,77947.75,0.01,-0.78555,0.00022,10.32773]
[1777038958223,36.93,77941.92,0.01,-0.78685,0.00022,10.29049]
[1777038959429,36.93,77947.51,0.01,-0.78561,0.00022,10.32613]
[1777038961238,36.93,77954.93,0.01,-0.78396,0.00022,10.37311]
[1777038963252,36.93,77969.5,0.01,-0.78069,0.00023,10.46548]
[1777038964259,36.93,77973.55,0.01,-0.77977,0.00023,10.49111]
[1777038967285,36.93,77977.78,0.01,-0.77882,0.00023,10.51772]
[1777038969507,36.93,77965.14,0.01,-0.78168,0.00023,10.43756]
[1777038970303,36.93,77965.05,0.01,-0.7817,0.00023,10.43695]
[1777038971309,36.93,77952.01,0.01,-0.78463,0.00022,10.35405]
[1777038973323,36.93,77951.14,0.01,-0.78483,0.00022,10.34848]
[1777038978362,36.93,77943.7,0.01,-0.78649,0.00022,10.3008]
[1777038979577,36.93,77935.82,0.01,-0.78825,0.00022,10.25027]
[1777038981383,36.93,77937.24,0.01,-0.78794,0.00022,10.25923]
[1777038982414,36.92,77953.54,0.01,-0.78431,0.00022,10.36332]
[1777038983394,36.92,77941.1,0.01,-0.78709,0.00022,10.28379]
[1777038984402,36.92,77939.96,0.01,-0.78734,0.00022,10.27647]
[1777038989668,36.92,77947.01,0.01,-0.78578,0.00022,10.32144]
[1777038990465,36.92,77947.01,0.01,-0.78578,0.00022,10.32129]
[1777038991456,36.92,77952.35,0.01,-0.78471,0.00022,10.34719]
[1777038994479,36.92,77946.34,0.01,-0.78607,0.00022,10.30844]
[1777038999738,36.91,77945.19,0.01,-0.78636,0.00022,10.30008]
[1777039001533,36.91,77938.7,0.01,-0.78781,0.00022,10.25838]
[1777039002538,36.91,77936.08,0.01,-0.7884,0.00022,10.24142]
[1777039006568,36.91,77922.77,0.01,-0.79135,0.00022,10.15552]
[1777039007572,36.91,77922.93,0.01,-0.79131,0.00022,10.15651]
[1777039009809,36.91,77941.47,0.01,-0.78722,0.00022,10.27538]
[1777039011601,36.91,77940.99,0.01,-0.78733,0.00022,10.27214]
[1777039016657,36.9,77965.61,0.01,-0.78185,0.00023,10.42812]
[1777039017649,36.9,77971.05,0.01,-0.78063,0.00023,10.46251]
[1777039021672,36.9,77987.65,0.01,-0.77687,0.00023,10.567]
[1777039022679,36.9,78006.32,0.01,-0.77258,0.00023,10.68411]
[1777039023692,36.9,78021.38,0.01,-0.7691,0.00023,10.77756]
[1777039024767,36.9,78028.88,0.01,-0.76735,0.00023,10.82387]
[1777039026804,36.89,78053.2,0.01,-0.76164,0.00024,10.97328]
[1777039027809,36.89,78064.31,0.01,-0.759,0.00024,11.04101]
[1777039028822,36.89,78080.45,0.01,-0.75514,0.00024,11.13851]
[1777039029934,36.89,78073.92,0.01,-0.75671,0.00024,11.09908]
[1777039030993,36.89,78075.4,0.01,-0.75638,0.00024,11.10743]
[1777039034972,36.88,78062.12,0.01,-0.75959,0.00024,11.02598]
[1777039035977,36.88,78055.12,0.01,-0.76126,0.00024,10.98314]
[1777039036986,36.88,78068.12,0.01,-0.75817,0.00024,11.06221]
[1777039037994,36.88,78063.99,0.01,-0.75916,0.00024,11.03693]
[1777039040012,36.88,78057.33,0.01,-0.76075,0.00024,10.99605]
[1777039045046,36.87,78055.94,0.01,-0.76112,0.00024,10.98667]
[1777039049076,36.87,78062.93,0.01,-0.75949,0.00024,11.02844]
[1777039050083,36.86,78054.46,0.01,-0.76152,0.00024,10.97648]
[1777039051088,36.86,78063.03,0.01,-0.75959,0.00024,11.02089]
[1777039052101,36.86,78069.99,0.01,-0.75794,0.00024,11.06298]
[1777039053105,36.86,78064.26,0.01,-0.75932,0.00024,11.02787]
[1777039054110,36.86,78058.12,0.01,-0.76079,0.00024,10.99015]
[1777039056123,36.86,78057.75,0.01,-0.7609,0.00024,10.98742]
[1777039061170,36.85,78058.75,0.01,-0.76071,0.00024,10.99235]
[1777039062178,36.85,78047.38,0.01,-0.76341,0.00024,10.92244]
[1777039063188,36.84,78043.49,0.01,-0.76434,0.00024,10.89835]
[1777039065246,36.84,78049.18,0.01,-0.76301,0.00024,10.93306]
[1777039069254,36.84,78067.68,0.01,-0.75864,0.00024,11.04534]
[1777039070261,36.84,78080.32,0.01,-0.75561,0.00024,11.12181]
[1777039071265,36.84,78090.61,0.01,-0.75314,0.00024,11.18356]
[1777039072277,36.83,78091.08,0.01,-0.75304,0.00024,11.18608]
[1777039077314,36.82,78090.45,0.01,-0.75325,0.00024,11.18077]
[1777039080897,36.81,78082.16,0.01,-0.7553,0.00024,11.12965]
[1777039082343,36.81,78087.49,0.01,-0.75403,0.00024,11.16154]
[1777039084358,36.81,78080.27,0.01,-0.75579,0.00024,11.11737]
[1777039086376,36.81,78089.47,0.01,-0.7536,0.00024,11.17235]
[1777039087384,36.8,78111.02,0.01,-0.74837,0.00024,11.30097]
[1777039088389,36.8,78112.89,0.01,-0.74792,0.00024,11.31176]
[1777039091024,36.8,78120.3,0.01,-0.74614,0.00025,11.35492]
[1777039094438,36.79,78114.13,0.01,-0.74769,0.00024,11.31758]
[1777039095448,36.76,78085.19,0.01,-0.75491,0.00024,11.13974]
[1777039096460,36.76,78087.23,0.01,-0.75443,0.00024,11.1518]
[1777039097457,36.76,78108.35,0.01,-0.7493,0.00024,11.27832]
[1777039098461,36.75,78101.7,0.01,-0.75094,0.00024,11.23838]
[1777039101098,36.7,78098.69,0.01,-0.75196,0.00024,11.21317]
[1777039106516,36.63,78094.66,0.01,-0.75337,0.00024,11.1785]
[1777039108533,36.63,78086.87,0.01,-0.75528,0.00024,11.13091]
[1777039111169,36.63,78095.04,0.01,-0.75343,0.00024,11.17206]
[1777039113565,36.62,78092.28,0.01,-0.75412,0.00024,11.15479]
[1777039114589,36.62,78091.38,0.01,-0.75435,0.00024,11.14909]
[1777039116588,36.62,78077.9,0.01,-0.75763,0.00024,11.06663]
[1777039117599,36.62,78077.03,0.01,-0.75785,0.00024,11.06116]
[1777039122633,36.61,78077.18,0.01,-0.75784,0.00024,11.06128]
[1777039127670,36.6,78081.17,0.01,-0.75692,0.00024,11.08458]
[1777039131314,36.6,78087.39,0.01,-0.75544,0.00024,11.12184]
[1777039136729,36.59,78087.41,0.01,-0.75549,0.00024,11.12061]
[1777039141765,36.58,78088.14,0.01,-0.75536,0.00024,11.12392]
[1777039146800,36.58,78088.57,0.01,-0.75531,0.00024,11.12539]
[1777039151836,36.57,78092.56,0.01,-0.75438,0.00024,11.14846]
[1777039156887,36.56,78118.73,0.01,-0.74802,0.00025,11.30512]
[1777039161925,36.56,78117.41,0.01,-0.74838,0.00025,11.29636]
[1777039166958,36.55,78117.62,0.01,-0.74837,0.00025,11.29675]
[1777039171999,36.54,78119.83,0.01,-0.74796,0.00025,11.30145]
[1777039177030,36.54,78115.03,0.01,-0.74919,0.00025,11.27169]
[1777039182064,36.53,78112.52,0.01,-0.74985,0.00025,11.25543]
[1777039187101,36.52,78111.1,0.01,-0.75025,0.00025,11.24584]
[1777039192135,36.48,78107.63,0.01,-0.75133,0.00025,11.21934]
[1777039197171,36.47,78108.1,0.01,-0.75127,0.00025,11.22081]
[1777039202285,36.47,78087.71,0.01,-0.75628,0.00024,11.09611]
[1777039203440,36.46,78072.02,0.01,-0.7601,0.00024,10.99916]
[1777039204379,36.46,78064.15,0.01,-0.76202,0.00024,10.95]
[1777039205401,36.46,78063.76,0.01,-0.76212,0.00024,10.94737]
[1777039207401,36.45,78074.41,0.01,-0.75958,0.00024,11.01265]
[1777039209415,36.45,78075.08,0.01,-0.75944,0.00024,11.01615]
[1777039211431,36.45,78064.15,0.01,-0.76209,0.00024,10.94806]
[1777039212437,36.44,78058.53,0.01,-0.76345,0.00024,10.91295]
[1777039215466,36.44,78057.07,0.01,-0.76382,0.00024,10.90325]
[1777039217509,36.44,78049.21,0.01,-0.76571,0.00024,10.8539]
[1777039218507,36.44,78040.51,0.01,-0.76779,0.00024,10.79921]
[1777039219541,36.43,78037.06,0.01,-0.76862,0.00024,10.77725]
[1777039224545,36.43,78028.67,0.01,-0.77064,0.00024,10.72336]
[1777039225552,36.43,78026.82,0.01,-0.77108,0.00024,10.71155]
[1777039227602,36.43,78020.9,0.01,-0.77247,0.00023,10.67402]
[1777039228581,36.42,78004.47,0.01,-0.77633,0.00023,10.56919]
[1777039229585,36.42,77999.26,0.01,-0.77754,0.00023,10.53578]
[1777039231599,36.42,77991.4,0.01,-0.77948,0.00023,10.47712]
[1777039232609,36.42,77985.82,0.01,-0.78078,0.00023,10.44106]
[1777039234622,36.41,77991.31,0.01,-0.77953,0.00023,10.47581]
[1777039235627,36.41,77992.09,0.01,-0.77936,0.00023,10.48054]
[1777039240662,36.4,77989.32,0.01,-0.78005,0.00023,10.46139]
[1777039243684,36.4,77977.83,0.01,-0.78272,0.00023,10.38664]
[1777039244701,36.4,77974.29,0.01,-0.78354,0.00023,10.36354]
[1777039245698,36.4,77964.49,0.01,-0.78577,0.00023,10.29994]
[1777039246704,36.4,77963.03,0.01,-0.78611,0.00023,10.2903]
[1777039248720,36.39,77956.42,0.01,-0.78762,0.00023,10.24707]
[1777039253753,36.39,77955.62,0.01,-0.78783,0.00023,10.24106]
[1777039256782,36.39,77949.82,0.01,-0.78915,0.00022,10.20286]
[1777039261808,36.38,77950.26,0.01,-0.78908,0.00022,10.20501]
[1777039263836,36.38,77936.24,0.01,-0.79223,0.00022,10.11312]
[1777039264835,36.37,77928.95,0.01,-0.79392,0.00022,10.06355]
[1777039265843,36.37,77922.36,0.01,-0.79538,0.00022,10.02009]
[1777039266873,36.37,77922.73,0.01,-0.79531,0.00022,10.02236]
[1777039271943,36.36,77923.09,0.01,-0.79526,0.00022,10.02389]
[1777039273909,36.36,77932.36,0.01,-0.79321,0.00022,10.08436]
[1777039274913,36.36,77934.67,0.01,-0.79271,0.00022,10.09925]
[1777039275920,36.36,77929.5,0.01,-0.79386,0.00022,10.06514]
[1777039279955,36.36,77935.45,0.01,-0.79257,0.00022,10.10327]
[1777039280956,36.35,77944.31,0.01,-0.79065,0.00022,10.15956]
[1777039281963,36.35,77944.16,0.01,-0.79069,0.00022,10.15836]
[1777039283980,36.35,77951.78,0.01,-0.78898,0.00023,10.20789]
[1777039285003,36.35,77973.13,0.01,-0.78415,0.00023,10.3465]
[1777039286035,36.34,78007.65,0.01,-0.7762,0.00023,10.56822]
[1777039287025,36.34,77994.52,0.01,-0.77926,0.00023,10.48377]
[1777039288033,36.34,77984.26,0.01,-0.78163,0.00023,10.41749]
[1777039289054,36.34,77979.13,0.01,-0.78281,0.00023,10.38417]
[1777039290066,36.34,77987.57,0.01,-0.78088,0.00023,10.43851]
[1777039291062,36.34,77975.44,0.01,-0.78378,0.00023,10.3522]
[1777039292068,36.34,77966.42,0.01,-0.78584,0.00023,10.29363]
[1777039293073,36.34,77967.17,0.01,-0.78567,0.00023,10.29841]
[1777039295088,36.33,77972.26,0.01,-0.78452,0.00023,10.33109]
[1777039296095,36.33,77977.59,0.01,-0.78331,0.00023,10.36546]
[1777039297103,36.33,77970.92,0.01,-0.78484,0.00023,10.32205]
[1777039298108,36.33,77968.96,0.01,-0.7853,0.00023,10.30914]
[1777039300123,36.33,77976.27,0.01,-0.78364,0.00023,10.35609]
[1777039302137,36.32,77986.39,0.01,-0.78138,0.00023,10.41972]
[1777039304151,36.3,77986.76,0.01,-0.78143,0.00023,10.41847]
[1777039307171,36.28,77978.74,0.01,-0.78341,0.00023,10.3629]
[1777039309187,36.28,77975.88,0.01,-0.78408,0.00023,10.344]
[1777039311200,36.27,77969.55,0.01,-0.78554,0.00023,10.3025]
[1777039312208,36.27,77962.47,0.01,-0.78716,0.00023,10.25614]
[1777039313357,36.27,77962.86,0.01,-0.78708,0.00023,10.25841]
[1777039315227,36.27,77969.92,0.01,-0.78549,0.00023,10.30378]
[1777039316238,36.27,77978.09,0.01,-0.78363,0.00023,10.35664]
[1777039317241,36.27,77977.21,0.01,-0.78384,0.00023,10.35074]
[1777039322280,36.26,77968.13,0.01,-0.78595,0.00023,10.2908]
[1777039323439,36.26,77964.92,0.01,-0.78668,0.00023,10.26977]
[1777039326307,36.26,77955.49,0.01,-0.78883,0.00023,10.20789]
[1777039327311,36.26,77953.37,0.01,-0.78932,0.00023,10.19383]
[1777039329330,36.25,77947.91,0.01,-0.79057,0.00022,10.15764]
[1777039331344,36.25,77933.55,0.01,-0.7938,0.00022,10.06275]
[1777039332351,36.25,77927.0,0.01,-0.79526,0.00022,10.01964]
[1777039333510,36.24,77926.86,0.01,-0.79534,0.00022,10.01725]
[1777039337396,36.23,77933.19,0.01,-0.79404,0.00022,10.05584]
[1777039341426,36.22,77924.99,0.01,-0.79589,0.00022,10.0011]
[1777039343582,36.22,77912.94,0.01,-0.79856,0.00022,9.92112]
[1777039344449,36.22,77912.94,0.01,-0.79859,0.00022,9.92013]
[1777039348478,36.19,77910.62,0.01,-0.79927,0.00022,9.89988]
[1777039351498,36.18,77891.35,0.01,-0.80365,0.00022,9.76188]
[1777039352505,36.18,77883.61,0.01,-0.80533,0.00022,9.71024]
[1777039353655,36.18,77888.78,0.01,-0.80422,0.00022,9.74463]
[1777039354519,36.18,77888.78,0.01,-0.80422,0.00022,9.74444]
[1777039356532,36.18,77888.49,0.01,-0.80429,0.00022,9.74226]
[1777039358547,36.18,77894.92,0.01,-0.80291,0.00022,9.78483]
[1777039363725,36.16,77890.72,0.01,-0.80396,0.00022,9.75264]
[1777039369629,36.15,77889.35,0.01,-0.80428,0.00022,9.74284]
[1777039373795,36.15,77883.45,0.01,-0.80557,0.00022,9.70297]
[1777039376684,36.15,77873.84,0.01,-0.80764,0.00021,9.63844]
[1777039377684,36.15,77856.47,0.01,-0.81135,0.00021,9.52203]
[1777039379695,36.15,77845.33,0.01,-0.81369,0.00021,9.44724]
[1777039380702,36.15,77840.44,0.01,-0.81472,0.00021,9.41419]
[1777039382716,36.15,77847.98,0.01,-0.81314,0.00021,9.46493]
[1777039383867,36.15,77845.75,0.01,-0.81361,0.00021,9.44982]
[1777039389770,36.15,77842.39,0.01,-0.81434,0.00021,9.42668]
[1777039390772,36.15,77836.28,0.01,-0.81562,0.00021,9.38543]
[1777039391780,36.15,77831.64,0.01,-0.81659,0.00021,9.35411]
[1777039392786,36.15,77825.22,0.01,-0.81792,0.00021,9.31079]
[1777039393947,36.15,77824.93,0.01,-0.81798,0.00021,9.30878]
[1777039395811,36.15,77831.73,0.01,-0.81657,0.00021,9.35474]
[1777039396816,36.15,77843.74,0.01,-0.81406,0.00021,9.43567]
[1777039397826,36.15,77864.68,0.01,-0.80962,0.00021,9.57647]
[1777039398837,36.14,77867.38,0.01,-0.80905,0.00021,9.59434]
[1777039401856,36.14,77876.09,0.01,-0.80721,0.00021,9.65207]
[1777039402882,36.14,77886.83,0.01,-0.80489,0.00022,9.72389]
[1777039404216,36.14,77897.44,0.01,-0.80259,0.00022,9.79473]
[1777039406914,36.14,77886.07,0.01,-0.80506,0.00022,9.71879]
[1777039407908,36.14,77877.66,0.01,-0.80688,0.00022,9.66243]
[1777039408911,36.14,77867.85,0.01,-0.80898,0.00021,9.59665]
[1777039409918,36.14,77870.22,0.01,-0.80847,0.00021,9.61259]
[1777039411932,36.14,77877.49,0.01,-0.80702,0.00022,9.65344]
[1777039412950,36.14,77885.09,0.01,-0.80538,0.00022,9.70427]
[1777039413955,36.14,77885.1,0.01,-0.80538,0.00022,9.70425]
[1777039414960,36.14,77879.49,0.01,-0.8066,0.00022,9.66665]
[1777039418987,36.14,77896.42,0.01,-0.80294,0.00022,9.77956]
[1777039419994,36.14,77903.32,0.01,-0.80144,0.00022,9.82537]
[1777039421001,36.14,77898.61,0.01,-0.80247,0.00022,9.79377]
[1777039426035,36.13,77904.98,0.01,-0.80111,0.00022,9.83521]
[1777039427043,36.13,77914.78,0.01,-0.79896,0.00022,9.90028]
[1777039428053,36.13,77916.82,0.01,-0.79852,0.00022,9.91366]
[1777039429058,36.13,77923.9,0.01,-0.79696,0.00022,9.96036]
[1777039434099,36.13,77912.53,0.01,-0.7995,0.00022,9.88394]
[1777039435139,36.12,77909.32,0.01,-0.80022,0.00022,9.86234]
[1777039436109,36.12,77918.71,0.01,-0.79816,0.00022,9.92429]
[1777039438122,36.12,77899.67,0.01,-0.80235,0.00022,9.79747]
[1777039439129,36.12,77898.55,0.01,-0.8026,0.00022,9.78986]
[1777039442149,36.12,77885.79,0.01,-0.80539,0.00022,9.70419]
[1777039443159,36.12,77878.29,0.01,-0.80701,0.00022,9.65397]
[1777039444167,36.12,77879.24,0.01,-0.8068,0.00022,9.66032]
[1777039447187,36.12,77873.7,0.01,-0.80801,0.00021,9.62265]
[1777039449201,36.11,77862.38,0.01,-0.81044,0.00021,9.5464]
[1777039450208,36.11,77858.71,0.01,-0.81123,0.00021,9.52149]
[1777039452223,36.11,77858.89,0.01,-0.8112,0.00021,9.52235]
[1777039457257,36.11,77862.7,0.01,-0.81042,0.00021,9.54701]
[1777039460318,36.1,77851.77,0.01,-0.81276,0.00021,9.47286]
[1777039461608,36.1,77834.24,0.01,-0.81645,0.00021,9.3545]
[1777039462570,36.1,77811.71,0.01,-0.82112,0.00021,9.20205]
[1777039463573,36.1,77806.74,0.01,-0.82214,0.0002,9.16823]
[1777039465182,36.1,77804.9,0.01,-0.82252,0.0002,9.15591]
[1777039467603,36.1,77810.55,0.01,-0.82136,0.00021,9.19408]
[1777039469615,36.1,77814.32,0.01,-0.82059,0.00021,9.21938]
[1777039470622,36.1,77824.6,0.01,-0.81847,0.00021,9.28903]
[1777039471627,36.1,77832.3,0.01,-0.81698,0.00021,9.33311]
[1777039472635,36.1,77834.78,0.01,-0.81646,0.00021,9.34978]
[1777039476711,36.1,77838.07,0.01,-0.81579,0.00021,9.37161]
[1777039477671,36.1,77861.98,0.01,-0.81074,0.00021,9.53279]
[1777039478678,36.1,77884.6,0.01,-0.80588,0.00022,9.68459]
[1777039479684,36.1,77894.57,0.01,-0.80372,0.00022,9.75125]
[1777039480692,36.1,77893.23,0.01,-0.80401,0.00022,9.74219]
[1777039484733,36.1,77872.69,0.01,-0.80846,0.00021,9.60424]
[1777039485738,36.1,77875.46,0.01,-0.80787,0.00021,9.62291]
[1777039489768,36.1,77884.34,0.01,-0.80595,0.00022,9.68256]
[1777039490774,36.1,77891.64,0.01,-0.80437,0.00022,9.73138]
[1777039491781,36.1,77902.12,0.01,-0.80208,0.00022,9.80127]
[1777039492790,36.1,77903.1,0.01,-0.80188,0.00022,9.80764]
[1777039497822,36.09,77912.27,0.01,-0.79989,0.00022,9.868]
[1777039502860,36.09,77906.24,0.01,-0.80124,0.00022,9.82703]
[1777039505890,36.09,77894.2,0.01,-0.80389,0.00022,9.74616]
[1777039506886,36.09,77894.88,0.01,-0.80374,0.00022,9.75064]
[1777039507944,36.09,77904.64,0.01,-0.80161,0.00022,9.81574]
[1777039508901,36.09,77925.77,0.01,-0.79695,0.00022,9.95627]
[1777039509908,36.08,77930.79,0.01,-0.79584,0.00022,9.98937]
[1777039511922,36.08,77934.27,0.01,-0.79507,0.00022,10.01213]
[1777039513936,36.08,77942.45,0.01,-0.79324,0.00022,10.06604]
[1777039514943,36.08,77942.83,0.01,-0.79316,0.00022,10.06841]
[1777039516962,36.08,77937.74,0.01,-0.79431,0.00022,10.03452]
[1777039517963,36.08,77931.39,0.01,-0.79574,0.00022,9.9924]
[1777039518972,36.08,77924.62,0.01,-0.79724,0.00022,9.94746]
[1777039519978,36.08,77927.0,0.01,-0.79672,0.00022,9.96308]
[1777039523057,36.08,77938.45,0.01,-0.79419,0.00022,10.03831]
[1777039524007,36.08,77941.18,0.01,-0.79358,0.00022,10.05624]
[1777039527026,36.07,77946.57,0.01,-0.79238,0.00023,10.09137]
[1777039529041,36.07,77954.84,0.01,-0.79053,0.00023,10.14544]
[1777039530048,36.07,77966.71,0.01,-0.78784,0.00023,10.22327]
[1777039531054,36.07,77970.85,0.01,-0.78701,0.00023,10.24234]
[1777039532062,36.07,77975.91,0.01,-0.78586,0.00023,10.27521]
[1777039534116,36.07,77976.66,0.01,-0.7857,0.00023,10.27961]
[1777039535093,36.06,77966.67,0.01,-0.788,0.00023,10.21399]
[1777039536099,36.06,77961.14,0.01,-0.78926,0.00023,10.17753]
[1777039538126,36.06,77955.42,0.01,-0.79058,0.00023,10.13948]
[1777039543148,36.06,77971.47,0.01,-0.78695,0.00023,10.24395]
[1777039544155,36.05,77978.58,0.01,-0.78533,0.00023,10.29025]
[1777039545164,36.05,77978.71,0.01,-0.78531,0.00023,10.291]
[1777039548183,36.05,77972.46,0.01,-0.78676,0.00023,10.24941]
[1777039549190,36.05,77970.38,0.01,-0.78725,0.00023,10.2356]
[1777039553223,36.04,77965.37,0.01,-0.78842,0.00023,10.20189]
[1777039554348,36.04,77948.16,0.01,-0.79233,0.00023,10.08839]
[1777039555522,36.04,77931.16,0.01,-0.79614,0.00022,9.97581]
[1777039556573,36.04,77910.31,0.01,-0.80078,0.00022,9.83674]
[1777039557579,36.04,77898.02,0.01,-0.80348,0.00022,9.75446]
[1777039558601,36.04,77895.79,0.01,-0.80397,0.00022,9.73945]
[1777039562614,36.04,77875.88,0.01,-0.80828,0.00022,9.60567]
[1777039563621,36.04,77872.14,0.01,-0.8091,0.00021,9.5802]
[1777039568660,36.03,77872.88,0.01,-0.80897,0.00021,9.58423]
[1777039570682,36.03,77866.16,0.01,-0.81042,0.00021,9.53855]
[1777039572717,36.03,77871.65,0.01,-0.80926,0.00021,9.57514]
[1777039573705,36.03,77887.09,0.01,-0.80593,0.00022,9.67901]
[1777039574713,36.03,77891.09,0.01,-0.80506,0.00022,9.70583]
[1777039575718,36.03,77899.3,0.01,-0.80327,0.00022,9.76078]
[1777039576724,36.03,77898.01,0.01,-0.80356,0.00022,9.75204]
[1777039579746,36.03,77893.15,0.01,-0.80462,0.00022,9.71927]
[1777039584779,36.03,77893.61,0.01,-0.80453,0.00022,9.72202]
[1777039586794,36.03,77891.05,0.01,-0.80509,0.00022,9.70478]
[1777039591868,36.02,77884.3,0.01,-0.80667,0.00022,9.65144]
[1777039592876,36.02,77876.91,0.01,-0.80827,0.00022,9.6017]
[1777039593861,36.02,77875.84,0.01,-0.8085,0.00022,9.59448]
[1777039598895,36.02,77883.02,0.01,-0.80698,0.00022,9.64201]
[1777039599903,36.02,77886.95,0.01,-0.80613,0.00022,9.66844]
[1777039603938,36.02,77898.68,0.01,-0.80358,0.00022,9.74704]
[1777039604949,36.02,77909.56,0.01,-0.80119,0.00022,9.81983]
[1777039606552,36.02,77931.69,0.01,-0.79628,0.00022,9.9672]
[1777039607962,36.02,77934.75,0.01,-0.7956,0.00022,9.98746]
[1777039609974,36.02,77927.83,0.01,-0.79715,0.00022,9.94142]
[1777039611994,36.02,77921.84,0.01,-0.79849,0.00022,9.90128]
[1777039616625,36.02,77931.76,0.01,-0.7963,0.00022,9.96685]
[1777039619039,36.02,77926.58,0.01,-0.79745,0.00022,9.93234]
[1777039622061,36.01,77919.89,0.01,-0.79895,0.00022,9.88753]
[1777039623078,36.01,77907.57,0.01,-0.80167,0.00022,9.80523]
[1777039624075,36.01,77892.26,0.01,-0.80502,0.00022,9.70275]
[1777039625083,36.01,77887.27,0.01,-0.8061,0.00022,9.66935]
[1777039626704,36.01,77866.93,0.01,-0.81048,0.00021,9.53251]
[1777039628114,36.01,77844.55,0.01,-0.81523,0.00021,9.38119]
[1777039629171,36.01,77823.46,0.01,-0.81964,0.00021,9.23828]
[1777039630140,36.01,77811.62,0.01,-0.82209,0.00021,9.15772]
[1777039631129,36.01,77809.86,0.01,-0.82245,0.00021,9.1457]
[1777039633148,36.01,77822.95,0.01,-0.81975,0.00021,9.23469]
[1777039634160,36.01,77824.28,0.01,-0.81948,0.00021,9.2434]
[1777039635168,36.01,77815.88,0.01,-0.82123,0.00021,9.18627]
[1777039638189,36.01,77808.92,0.01,-0.82266,0.00021,9.13879]
[1777039641208,36.01,77817.84,0.01,-0.82082,0.00021,9.19973]
[1777039646841,36.02,77813.61,0.01,-0.82166,0.00021,9.17205]
[1777039648257,36.02,77810.6,0.01,-0.82228,0.00021,9.15145]
[1777039653292,36.02,77820.62,0.01,-0.82033,0.00021,9.21153]
[1777039656314,36.02,77826.73,0.01,-0.81904,0.00021,9.25361]
[1777039658331,36.02,77832.19,0.01,-0.81789,0.00021,9.29089]
[1777039659334,36.02,77826.49,0.01,-0.81908,0.00021,9.25241]
[1777039664369,36.02,77829.3,0.01,-0.81847,0.00021,9.27231]
[1777039668399,36.03,77842.67,0.01,-0.81565,0.00021,9.36341]
[1777039673437,36.03,77840.49,0.01,-0.8161,0.00021,9.34878]
[1777039676459,36.03,77851.85,0.01,-0.81372,0.00021,9.42539]
[1777039679476,36.03,77843.2,0.01,-0.81555,0.00021,9.36674]
[1777039681490,36.03,77838.15,0.01,-0.81661,0.00021,9.33258]
[1777039682500,36.03,77832.94,0.01,-0.8177,0.00021,9.29728]
[1777039683505,36.03,77838.25,0.01,-0.81659,0.00021,9.3332]
[1777039685517,36.03,77844.98,0.01,-0.81518,0.00021,9.37855]
[1777039689546,36.02,77863.97,0.01,-0.81116,0.00021,9.50666]
[1777039690554,36.02,77872.29,0.01,-0.80938,0.00021,9.5627]
[1777039691561,36.02,77879.71,0.01,-0.80778,0.00022,9.61254]
[1777039694582,36.02,77872.93,0.01,-0.80925,0.00021,9.56676]
[1777039696595,36.02,77881.43,0.01,-0.80742,0.00022,9.6238]
[1777039698610,36.02,77856.97,0.01,-0.81266,0.00021,9.45905]
[1777039701631,36.02,77863.55,0.01,-0.81125,0.00021,9.50378]
[1777039706665,36.02,77875.69,0.01,-0.80865,0.00022,9.58551]
[1777039707672,36.02,77881.58,0.01,-0.80738,0.00022,9.62504]
[1777039710693,36.02,77868.68,0.01,-0.81016,0.00021,9.53803]
[1777039711700,36.02,77862.08,0.01,-0.81168,0.00021,9.48562]
[1777039712708,36.02,77863.76,0.01,-0.81132,0.00021,9.49705]
[1777039715730,36.02,77871.99,0.01,-0.80956,0.00021,9.5527]
[1777039718752,36.02,77886.66,0.01,-0.80639,0.00022,9.65131]
[1777039719759,36.02,77885.55,0.01,-0.80664,0.00022,9.64376]
[1777039722786,36.02,77895.2,0.01,-0.80455,0.00022,9.7083]
[1777039726813,36.02,77898.77,0.01,-0.80377,0.00022,9.73211]
[1777039727814,36.02,77892.43,0.01,-0.80516,0.00022,9.68942]
[1777039728826,36.02,77891.11,0.01,-0.80545,0.00022,9.68057]
[1777039733858,36.02,77899.84,0.01,-0.80356,0.00022,9.73848]
[1777039734866,36.02,77906.13,0.01,-0.80218,0.00022,9.78065]
[1777039736878,36.02,77911.93,0.01,-0.8009,0.00022,9.81944]
[1777039738892,36.02,77906.44,0.01,-0.80211,0.00022,9.78278]
[1777039741914,36.02,77915.7,0.01,-0.80007,0.00022,9.84471]
[1777039742939,36.02,77921.13,0.01,-0.79887,0.00022,9.88086]
[1777039743928,36.02,77938.46,0.01,-0.795,0.00022,9.99607]
[1777039744941,36.02,77943.74,0.01,-0.79382,0.00022,10.03098]
[1777039749974,36.02,77944.84,0.01,-0.79358,0.00023,10.03795]
[1777039750992,36.02,77953.83,0.01,-0.79155,0.00023,10.09738]
[1777039751990,36.02,77961.73,0.01,-0.78976,0.00023,10.14939]
[1777039752994,36.02,77970.38,0.01,-0.78779,0.00023,10.20614]
[1777039754001,36.02,77959.46,0.01,-0.79028,0.00023,10.13419]
[1777039755011,36.02,77948.49,0.01,-0.79277,0.00023,10.06175]
[1777039756024,36.02,77944.74,0.01,-0.79362,0.00023,10.03686]
[1777039761053,36.01,77943.36,0.01,-0.79394,0.00022,10.02736]
[1777039766089,36.01,77938.14,0.01,-0.79513,0.00022,9.99237]
[1777039771126,36.01,77941.71,0.01,-0.79445,0.00022,10.0078]
[1777039772131,36.01,77951.64,0.01,-0.79221,0.00023,10.07346]
[1777039773137,36.01,77953.04,0.01,-0.7919,0.00023,10.0826]
[1777039775151,36.01,77947.39,0.01,-0.79318,0.00023,10.04509]
[1777039777795,36.01,77954.62,0.01,-0.79155,0.00023,10.0926]
[1777039783209,36.0,77958.5,0.01,-0.79069,0.00023,10.11764]
[1777039787867,36.0,77966.94,0.01,-0.7888,0.00023,10.17245]
[1777039789252,36.0,77972.96,0.01,-0.78743,0.00023,10.21179]
[1777039792274,36.0,77980.21,0.01,-0.78579,0.00023,10.25861]
[1777039793279,35.99,77995.82,0.01,-0.78218,0.00023,10.36029]
[1777039794287,35.99,78000.35,0.01,-0.78113,0.00023,10.38966]
[1777039796301,35.99,77991.91,0.01,-0.7831,0.00023,10.33447]
[1777039797937,35.99,77977.59,0.01,-0.78643,0.00023,10.24035]
[1777039799323,35.99,77977.91,0.01,-0.78636,0.00023,10.24221]
[1777039800330,35.99,77971.87,0.01,-0.78776,0.00023,10.20236]
[1777039802361,35.98,77977.26,0.01,-0.78653,0.00023,10.23737]
[1777039803376,35.98,77975.99,0.01,-0.78683,0.00023,10.22882]
[1777039804359,35.98,77961.76,0.01,-0.7901,0.00023,10.13505]
[1777039805369,35.98,77960.21,0.01,-0.79046,0.00023,10.12458]
[1777039808017,35.98,77954.3,0.01,-0.79182,0.00023,10.08503]
[1777039813431,35.97,77947.34,0.01,-0.79342,0.00023,10.03804]
[1777039815436,35.97,77944.06,0.01,-0.79418,0.00023,10.01575]
[1777039820476,35.96,77929.48,0.01,-0.7975,0.00022,9.91752]
[1777039821482,35.96,77921.83,0.01,-0.79921,0.00022,9.8662]
[1777039823497,35.96,77927.14,0.01,-0.79804,0.00022,9.90127]
[1777039824512,35.96,77936.23,0.01,-0.79602,0.00022,9.96154]
[1777039826519,35.96,77943.14,0.01,-0.79448,0.00023,10.00694]
[1777039831554,35.95,77941.79,0.01,-0.79494,0.00022,9.98884]
[1777039836589,35.95,77932.28,0.01,-0.79708,0.00022,9.92553]
[1777039839609,35.95,77924.95,0.01,-0.79873,0.00022,9.87602]
[1777039841623,35.95,77938.19,0.01,-0.79578,0.00022,9.96408]
[1777039842630,35.94,77944.43,0.01,-0.79438,0.00023,10.00548]
[1777039845656,35.94,77954.68,0.01,-0.79207,0.00023,10.07314]
[1777039848677,35.94,77964.38,0.01,-0.78988,0.00023,10.13675]
[1777039849683,35.94,77969.84,0.01,-0.78864,0.00023,10.1725]
[1777039853712,35.93,77975.85,0.01,-0.78729,0.00023,10.21112]
[1777039858749,35.93,77974.12,0.01,-0.78773,0.00023,10.19865]
[1777039862775,35.93,77968.89,0.01,-0.78896,0.00023,10.16348]
[1777039864793,35.92,77974.81,0.01,-0.78761,0.00023,10.20205]
[1777039867811,35.92,77980.14,0.01,-0.78641,0.00023,10.23654]
[1777039870833,35.92,77986.01,0.01,-0.78506,0.00023,10.27481]
[1777039871844,35.92,77996.16,0.01,-0.78271,0.00023,10.341]
[1777039872850,35.92,78006.6,0.01,-0.78028,0.00023,10.40889]
[1777039875055,35.92,78026.37,0.01,-0.77563,0.00024,10.53678]
[1777039875919,35.92,78050.65,0.01,-0.76984,0.00024,10.69257]
[1777039876925,35.91,78047.66,0.01,-0.77057,0.00024,10.67306]
[1777039877933,35.91,78041.17,0.01,-0.77213,0.00024,10.63136]
[1777039879940,35.91,78028.05,0.01,-0.77527,0.00024,10.54654]
[1777039880948,35.91,78019.37,0.01,-0.77733,0.00024,10.49019]
[1777039881960,35.91,78019.35,0.01,-0.77735,0.00024,10.48984]
[1777039884999,35.9,78012.52,0.01,-0.77898,0.00024,10.44491]
[1777039886991,35.9,78000.64,0.01,-0.78178,0.00023,10.36728]
[1777039887998,35.9,78000.71,0.01,-0.78176,0.00023,10.36765]
[1777039893032,35.89,77994.33,0.01,-0.7834,0.00023,10.31699]
[1777039896060,35.89,78000.9,0.01,-0.7819,0.00023,10.35918]
[1777039898072,35.89,77999.88,0.01,-0.78215,0.00023,10.35209]
[1777039902097,35.88,77999.45,0.01,-0.78229,0.00023,10.34819]
[1777039906130,35.88,78002.6,0.01,-0.78158,0.00023,10.36796]
[1777039909146,35.87,78008.22,0.01,-0.78029,0.00023,10.40395]
[1777039910151,35.87,78014.52,0.01,-0.77881,0.00024,10.44481]
[1777039911159,35.87,78011.88,0.01,-0.77944,0.00024,10.4275]
[1777039915187,35.87,78005.78,0.01,-0.78089,0.00023,10.38728]
[1777039917202,35.87,78008.26,0.01,-0.78032,0.00023,10.40316]
[1777039919216,35.86,78000.99,0.01,-0.78205,0.00023,10.35506]
[1777039924272,35.86,77993.12,0.01,-0.78393,0.00023,10.30227]
[1777039925866,35.85,77996.79,0.01,-0.78309,0.00023,10.32596]
[1777039929291,35.85,78002.09,0.01,-0.78187,0.00023,10.36003]
[1777039931339,35.85,77999.38,0.01,-0.78251,0.00023,10.34225]
[1777039932314,35.85,77989.84,0.01,-0.78473,0.00023,10.27964]
[1777039933321,35.85,77982.63,0.01,-0.7864,0.00023,10.23214]
[1777039934328,35.85,77976.63,0.01,-0.78779,0.00023,10.19255]
[1777039935938,35.85,77959.13,0.01,-0.7918,0.00023,10.07685]
[1777039937352,35.85,77955.13,0.01,-0.7927,0.00023,10.05042]
[1777039942385,35.85,77957.86,0.01,-0.79207,0.00023,10.06881]
[1777039943392,35.85,77951.66,0.01,-0.79348,0.00023,10.02771]
[1777039944398,35.85,77946.02,0.01,-0.79475,0.00023,9.9903]
[1777039949434,35.85,77945.73,0.01,-0.79482,0.00023,9.98834]
[1777039950443,35.85,77952.99,0.01,-0.79317,0.00023,10.03659]
[1777039951449,35.85,77952.69,0.01,-0.79335,0.00023,10.02675]
[1777039952463,35.85,77947.01,0.01,-0.79463,0.00023,9.98905]
[1777039954471,35.85,77956.87,0.01,-0.7924,0.00023,10.05462]
[1777039956078,35.85,77960.16,0.01,-0.79165,0.00023,10.07642]
[1777039957492,35.85,77954.93,0.01,-0.79284,0.00023,10.04172]
[1777039962526,35.85,77957.29,0.01,-0.7923,0.00023,10.05753]
[1777039967561,35.85,77958.46,0.01,-0.79203,0.00023,10.06541]
[1777039968569,35.85,77966.32,0.01,-0.79023,0.00023,10.11748]
[1777039969575,35.85,77964.95,0.01,-0.79055,0.00023,10.10837]
[1777039974610,35.85,77965.14,0.01,-0.7905,0.00023,10.10972]
[1777039977631,35.85,77970.77,0.01,-0.78921,0.00023,10.14707]
[1777039982667,35.86,77970.9,0.01,-0.78917,0.00023,10.14805]
[1777039983673,35.86,77983.64,0.01,-0.78624,0.00023,10.23203]
[1777039984681,35.86,77985.08,0.01,-0.78591,0.00023,10.24142]
[1777039986299,35.86,77974.68,0.01,-0.78831,0.00023,10.17293]
[1777039991729,35.86,77972.15,0.01,-0.78887,0.00023,10.15673]
[1777039996769,35.86,77958.82,0.01,-0.79189,0.00023,10.06936]
[1777039998778,35.86,77972.82,0.01,-0.78868,0.00023,10.16226]
[1777040001803,35.87,77967.31,0.01,-0.78993,0.00023,10.12629]
[1777040004827,35.87,77961.76,0.01,-0.79118,0.00023,10.09016]
[1777040009857,35.87,77960.42,0.01,-0.79145,0.00023,10.08229]
[1777040011871,35.88,77952.33,0.01,-0.79338,0.00023,10.02107]
[1777040012885,35.88,77943.68,0.01,-0.79534,0.00023,9.96368]
[1777040013890,35.88,77923.73,0.01,-0.7998,0.00022,9.83051]
[1777040014897,35.88,77917.39,0.01,-0.80121,0.00022,9.78812]
[1777040015904,35.88,77918.69,0.01,-0.80092,0.00022,9.79695]
[1777040018925,35.88,77910.64,0.01,-0.80269,0.00022,9.7433]
[1777040022959,35.88,77897.98,0.01,-0.80546,0.00022,9.65839]
[1777040023971,35.88,77898.53,0.01,-0.80534,0.00022,9.6621]
[1777040029001,35.88,77895.99,0.01,-0.80589,0.00022,9.645]
[1777040030017,35.88,77887.72,0.01,-0.8077,0.00022,9.58926]
[1777040031014,35.88,77888.58,0.01,-0.80751,0.00022,9.59514]
[1777040036050,35.88,77888.62,0.01,-0.80748,0.00022,9.59587]
[1777040041086,35.89,77888.86,0.01,-0.80741,0.00022,9.59806]
[1777040046123,35.89,77894.27,0.01,-0.80621,0.00022,9.63516]
[1777040051159,35.89,77896.07,0.01,-0.8058,0.00022,9.64774]
[1777040052164,35.89,77902.68,0.01,-0.80435,0.00022,9.69246]
[1777040053172,35.89,77903.68,0.01,-0.80412,0.00022,9.69937]
[1777040056192,35.9,77915.71,0.01,-0.80145,0.00022,9.78065]
[1777040057201,35.9,77920.53,0.01,-0.80038,0.00022,9.81302]
[1777040059215,35.9,77912.9,0.01,-0.80207,0.00022,9.76201]
[1777040060220,35.9,77908.58,0.01,-0.80302,0.00022,9.73313]
[1777040062240,35.91,77905.46,0.01,-0.80364,0.00022,9.71407]
[1777040064278,35.92,77911.72,0.01,-0.80216,0.00022,9.75916]
[1777040065272,35.93,77920.15,0.01,-0.80025,0.00022,9.81686]
[1777040066279,35.94,77927.37,0.01,-0.79858,0.00022,9.867]
[1777040067291,35.95,77931.04,0.01,-0.79772,0.00022,9.89277]
[1777040069300,35.96,77924.98,0.01,-0.79899,0.00022,9.85473]
[1777040074335,35.99,77922.89,0.01,-0.79936,0.00022,9.83879]
[1777040079370,36.02,77921.91,0.01,-0.79939,0.00022,9.83778]
[1777040082403,36.03,77901.39,0.01,-0.80385,0.00022,9.70279]
[1777040083406,36.05,77876.21,0.01,-0.80918,0.00022,9.53807]
[1777040085420,36.07,77882.51,0.01,-0.80765,0.00022,9.58538]
[1777040088439,36.11,77877.19,0.01,-0.80857,0.00022,9.55668]
[1777040091460,36.14,77870.43,0.01,-0.80977,0.00021,9.51925]
[1777040092468,36.16,77861.09,0.01,-0.81164,0.00021,9.46026]
[1777040094482,36.19,77870.68,0.01,-0.80938,0.00021,9.53106]
[1777040095489,36.2,77881.34,0.01,-0.80703,0.00022,9.60426]
[1777040100523,36.26,77883.41,0.01,-0.80617,0.00022,9.63054]
[1777040105558,36.31,77872.51,0.01,-0.80819,0.00021,9.56773]
[1777040107152,36.31,77862.53,0.01,-0.81032,0.00021,9.50134]
[1777040110616,36.33,77869.67,0.01,-0.8087,0.00021,9.55199]
[1777040111610,36.34,77883.15,0.01,-0.80572,0.00022,9.64419]
[1777040113624,36.36,77888.36,0.01,-0.80446,0.00022,9.68272]
[1777040115638,36.38,77894.23,0.01,-0.80309,0.00022,9.72472]
[1777040117226,36.38,77908.61,0.01,-0.79994,0.00022,9.81991]
[1777040118659,36.38,77919.18,0.01,-0.79761,0.00022,9.88971]
[1777040123693,36.4,77917.04,0.01,-0.79795,0.00022,9.87939]
[1777040128728,36.4,77920.57,0.01,-0.79714,0.00022,9.90366]
[1777040129735,36.41,77926.58,0.01,-0.79577,0.00022,9.94424]
[1777040130742,36.41,77933.26,0.01,-0.79428,0.00022,9.9881]
[1777040135779,36.43,77929.69,0.01,-0.79507,0.00022,9.9603]
[1777040139807,36.43,77942.17,0.01,-0.79224,0.00022,10.04303]
[1777040144840,36.43,77946.42,0.01,-0.79127,0.00022,10.0713]
[1777040149884,36.43,77947.54,0.01,-0.79103,0.00022,10.07829]
[1777040151897,36.43,77956.23,0.01,-0.78911,0.00023,10.13379]
[1777040157507,36.42,77953.01,0.01,-0.78991,0.00023,10.11084]
[1777040159947,36.41,77968.64,0.01,-0.78637,0.00023,10.212]
[1777040160954,36.41,77975.01,0.01,-0.78495,0.00023,10.2522]
[1777040161961,36.4,77984.37,0.01,-0.78287,0.00023,10.31096]
[1777040163974,36.39,77998.89,0.01,-0.77954,0.00023,10.4035]
[1777040164990,36.39,78005.31,0.01,-0.77806,0.00023,10.44421]
[1777040165988,36.39,78013.88,0.01,-0.7761,0.00023,10.49795]
[1777040167589,36.37,78020.77,0.01,-0.77459,0.00024,10.53891]
[1777040169011,36.37,78014.13,0.01,-0.77615,0.00023,10.49648]
[1777040174053,36.36,78013.03,0.01,-0.77646,0.00023,10.48829]
[1777040177075,36.36,78019.19,0.01,-0.77499,0.00023,10.52803]
[1777040178080,36.36,78020.86,0.01,-0.77461,0.00024,10.53831]
[1777040183116,36.36,78012.86,0.01,-0.77654,0.00023,10.48614]
[1777040187154,36.35,78006.92,0.01,-0.77793,0.00023,10.44809]
[1777040188157,36.35,78005.34,0.01,-0.7783,0.00023,10.43793]
[1777040190188,36.35,77982.32,0.01,-0.78363,0.00023,10.28983]
[1777040192188,36.35,77974.61,0.01,-0.7855,0.00023,10.23213]
[1777040193193,36.36,77963.91,0.01,-0.78792,0.00023,10.16347]
[1777040194201,36.36,77957.84,0.01,-0.78929,0.00023,10.12412]
[1777040196213,36.36,77954.91,0.01,-0.78994,0.00023,10.10545]
[1777040197219,36.36,77939.65,0.01,-0.79337,0.00022,10.00581]
[1777040198227,36.36,77936.75,0.01,-0.79401,0.00022,9.98701]
[1777040200242,36.37,77942.88,0.01,-0.79262,0.00022,10.02763]
[1777040202255,36.37,77943.06,0.01,-0.79256,0.00022,10.02935]
[1777040205288,36.37,77948.15,0.01,-0.7914,0.00023,10.0631]
[1777040206283,36.37,77954.21,0.01,-0.79002,0.00023,10.10291]
[1777040208298,36.38,77948.14,0.01,-0.79138,0.00023,10.06377]
[1777040213332,36.38,77944.03,0.01,-0.79225,0.00022,10.03828]
[1777040216353,36.39,77938.92,0.01,-0.79337,0.00022,10.00561]
[1777040218367,36.39,77932.4,0.01,-0.79481,0.00022,9.96328]
[1777040219379,36.39,77929.3,0.01,-0.79551,0.00022,9.9429]
[1777040220386,36.39,77923.33,0.01,-0.79683,0.00022,9.90364]
[1777040222401,36.39,77912.97,0.01,-0.79912,0.00022,9.83547]
[1777040223413,36.39,77910.56,0.01,-0.79965,0.00022,9.81967]
[1777040226441,36.39,77918.76,0.01,-0.79783,0.00022,9.87407]
[1777040227437,36.39,77924.68,0.01,-0.79651,0.00022,9.91308]
[1777040228445,36.39,77929.74,0.01,-0.79539,0.00022,9.94632]
[1777040233479,36.39,77926.86,0.01,-0.79603,0.00022,9.92735]
[1777040235496,36.39,77921.8,0.01,-0.79715,0.00022,9.89413]
[1777040236506,36.39,77916.03,0.01,-0.79843,0.00022,9.8562]
[1777040238517,36.39,77913.46,0.01,-0.79898,0.00022,9.83945]
[1777040243550,36.4,77924.32,0.01,-0.79657,0.00022,9.91146]
[1777040245565,36.4,77926.68,0.01,-0.79603,0.00022,9.9273]
[1777040249592,36.4,77933.07,0.01,-0.79459,0.00022,9.96978]
[1777040252613,36.4,77926.67,0.01,-0.79611,0.00022,9.92041]
[1777040257647,36.41,77926.99,0.01,-0.79601,0.00022,9.92336]
[1777040262683,36.41,77910.12,0.01,-0.7997,0.00022,9.81328]
[1777040268322,36.42,77907.53,0.01,-0.80022,0.00022,9.79775]
[1777040273761,36.43,77901.6,0.01,-0.80146,0.00022,9.76021]
[1777040274767,36.43,77894.12,0.01,-0.80309,0.00022,9.71088]
[1777040279803,36.43,77893.8,0.01,-0.80314,0.00022,9.70935]
[1777040284837,36.44,77892.86,0.01,-0.80332,0.00022,9.70378]
[1777040285844,36.44,77886.0,0.01,-0.8048,0.00022,9.65853]
[1777040290880,36.44,77881.9,0.01,-0.80566,0.00022,9.63236]
[1777040292894,36.44,77890.85,0.01,-0.8037,0.00022,9.69214]
[1777040298532,36.45,77892.72,0.01,-0.80325,0.00022,9.70587]
[1777040302965,36.46,77885.78,0.01,-0.80471,0.00022,9.66118]
[1777040303971,36.46,77877.44,0.01,-0.8065,0.00022,9.60614]
[1777040309007,36.46,77878.7,0.01,-0.80619,0.00022,9.61569]
[1777040312027,36.47,77870.66,0.01,-0.80801,0.00021,9.55513]
[1777040317062,36.48,77867.48,0.01,-0.80863,0.00021,9.53564]
[1777040322096,36.48,77868.7,0.01,-0.80832,0.00021,9.54532]
[1777040326129,36.49,77878.11,0.01,-0.80627,0.00022,9.6088]
[1777040331168,36.49,77878.07,0.01,-0.80624,0.00022,9.60963]
[1777040335196,36.5,77892.78,0.01,-0.80303,0.00022,9.70778]
[1777040336201,36.5,77903.18,0.01,-0.80076,0.00022,9.77649]
[1777040340228,36.5,77911.82,0.01,-0.79886,0.00022,9.83371]
[1777040345259,36.5,77923.09,0.01,-0.79636,0.00022,9.90787]
[1777040346266,36.5,77928.28,0.01,-0.79521,0.00022,9.94186]
[1777040347273,36.5,77919.8,0.01,-0.79709,0.00022,9.88628]
[1777040348283,36.5,77917.94,0.01,-0.7975,0.00022,9.87411]
[1777040352311,36.5,77929.12,0.01,-0.79502,0.00022,9.9475]
[1777040353319,36.5,77932.22,0.01,-0.79433,0.00022,9.96772]
[1777040358351,36.5,77933.96,0.01,-0.79394,0.00022,9.97919]
[1777040363386,36.51,77934.73,0.01,-0.79376,0.00022,9.98457]
[1777040368422,36.51,77937.93,0.01,-0.79303,0.00022,10.00574]
[1777040373459,36.51,77943.86,0.01,-0.79181,0.00022,10.03668]
[1777040375471,36.51,77950.55,0.01,-0.7903,0.00023,10.08022]
[1777040376479,36.51,77956.02,0.01,-0.78907,0.00023,10.11584]
[1777040381514,36.51,77956.95,0.01,-0.78885,0.00023,10.12217]
[1777040386548,36.52,77955.99,0.01,-0.78903,0.00023,10.11698]
[1777040388562,36.52,77978.29,0.01,-0.78393,0.00023,10.26165]
[1777040389581,36.51,77981.12,0.01,-0.78333,0.00023,10.27858]
[1777040390577,36.51,77974.37,0.01,-0.78488,0.00023,10.23497]
[1777040391585,36.51,77971.55,0.01,-0.78556,0.00023,10.21579]
[1777040396619,36.5,77968.47,0.01,-0.7863,0.00023,10.19483]
[1777040398634,36.5,77960.61,0.01,-0.78809,0.00023,10.14387]
[1777040399641,36.5,77958.55,0.01,-0.78856,0.00023,10.13052]
[1777040403672,36.5,77955.12,0.01,-0.78932,0.00023,10.10863]
[1777040404682,36.5,77964.32,0.01,-0.78723,0.00023,10.16831]
[1777040405684,36.5,77974.47,0.01,-0.78492,0.00023,10.23386]
[1777040406695,36.5,77977.16,0.01,-0.78431,0.00023,10.25112]
[1777040408704,36.5,77971.66,0.01,-0.78557,0.00023,10.21544]
[1777040410723,36.5,77969.21,0.01,-0.78613,0.00023,10.19952]
[1777040411733,36.5,77976.82,0.01,-0.7844,0.00023,10.24858]
[1777040412737,36.5,77980.8,0.01,-0.78349,0.00023,10.2741]
[1777040414752,36.5,77985.44,0.01,-0.78243,0.00023,10.30364]
[1777040416765,36.5,77979.94,0.01,-0.78371,0.00023,10.26794]
[1777040420791,36.49,77989.21,0.01,-0.7816,0.00023,10.32695]
[1777040421800,36.49,77997.86,0.01,-0.77959,0.00023,10.38241]
[1777040422810,36.49,77999.13,0.01,-0.7793,0.00023,10.3904]
[1777040427851,36.49,77998.94,0.01,-0.77937,0.00023,10.38867]
[1777040429856,36.49,77991.13,0.01,-0.78118,0.00023,10.33849]
[1777040431871,36.49,77996.57,0.01,-0.78004,0.00023,10.36531]
[1777040435908,36.49,77981.88,0.01,-0.78344,0.00023,10.27074]
[1777040436906,36.49,77978.07,0.01,-0.78431,0.00023,10.24626]
[1777040441950,36.49,77970.71,0.01,-0.78599,0.00023,10.19892]
[1777040443962,36.49,77963.37,0.01,-0.78766,0.00023,10.15146]
[1777040449609,36.49,77974.47,0.01,-0.78513,0.00023,10.2233]
[1777040452025,36.49,77965.7,0.01,-0.78713,0.00023,10.16646]
[1777040453026,36.49,77957.8,0.01,-0.78893,0.00023,10.11521]
[1777040457057,36.49,77951.64,0.01,-0.79032,0.00023,10.07511]
[1777040459679,36.48,77961.9,0.01,-0.788,0.00023,10.14168]
[1777040465111,36.48,77959.27,0.01,-0.78861,0.00023,10.12429]
[1777040470147,36.48,77956.57,0.01,-0.78923,0.00023,10.10665]
[1777040475183,36.48,77952.74,0.01,-0.79009,0.00023,10.08174]
[1777040476190,36.48,77960.16,0.01,-0.78842,0.00023,10.12988]
[1777040477195,36.48,77966.23,0.01,-0.78704,0.00023,10.16911]
[1777040482236,36.48,77964.65,0.01,-0.78741,0.00023,10.1585]
[1777040483242,36.48,77958.96,0.01,-0.78871,0.00023,10.12158]
[1777040484252,36.48,77949.75,0.01,-0.79078,0.00023,10.06177]
[1777040485259,36.48,77940.82,0.01,-0.79279,0.00022,10.00368]
[1777040486262,36.48,77928.77,0.01,-0.79548,0.00022,9.92491]
[1777040487274,36.48,77915.95,0.01,-0.79832,0.00022,9.8407]
[1777040488276,36.48,77901.42,0.01,-0.80151,0.00022,9.74499]
[1777040493311,36.48,77903.28,0.01,-0.80122,0.00022,9.7492]
[1777040496333,36.48,77909.24,0.01,-0.79992,0.00022,9.78834]
[1777040499971,36.48,77899.95,0.01,-0.80196,0.00022,9.72687]
[1777040500370,36.48,77899.95,0.01,-0.80196,0.00022,9.7269]
[1777040503390,36.48,77924.94,0.01,-0.79646,0.00022,9.89138]
[1777040504401,36.48,77930.35,0.01,-0.79525,0.00022,9.92684]
[1777040509433,36.48,77920.18,0.01,-0.7975,0.00022,9.86054]
[1777040510443,36.48,77899.53,0.01,-0.80203,0.00022,9.72475]
[1777040511447,36.48,77895.08,0.01,-0.80299,0.00022,9.69555]
[1777040514468,36.48,77891.2,0.01,-0.80382,0.00022,9.67057]
[1777040515474,36.49,77899.47,0.01,-0.80201,0.00022,9.72543]
[1777040516484,36.49,77908.88,0.01,-0.79994,0.00022,9.78763]
[1777040517489,36.49,77910.18,0.01,-0.79965,0.00022,9.79629]
[1777040519510,36.49,77917.68,0.01,-0.79799,0.00022,9.84578]
[1777040520511,36.49,77923.63,0.01,-0.79667,0.00022,9.88501]
[1777040522527,36.49,77926.89,0.01,-0.79594,0.00022,9.90663]
[1777040523543,36.49,77920.7,0.01,-0.79731,0.00022,9.86616]
[1777040528570,36.49,77922.62,0.01,-0.79686,0.00022,9.87931]
[1777040533604,36.52,77916.86,0.01,-0.79799,0.00022,9.84572]
[1777040535618,36.52,77926.65,0.01,-0.79582,0.00022,9.91012]
[1777040536625,36.52,77933.97,0.01,-0.79419,0.00022,9.95803]
[1777040537632,36.52,77938.75,0.01,-0.79312,0.00022,9.98922]
[1777040539650,36.52,77931.25,0.01,-0.7948,0.00022,9.94018]
[1777040544681,36.52,77936.28,0.01,-0.79368,0.00022,9.97299]
[1777040545691,36.52,77931.22,0.01,-0.79481,0.00022,9.93989]
[1777040548710,36.52,77925.54,0.01,-0.79607,0.00022,9.90268]
[1777040551731,36.52,77919.06,0.01,-0.79762,0.00022,9.85233]
[1777040553745,36.52,77902.57,0.01,-0.80124,0.00022,9.7439]
[1777040554752,36.52,77901.97,0.01,-0.80137,0.00022,9.73999]
[1777040559786,36.52,77900.89,0.01,-0.8016,0.00022,9.73318]
[1777040564823,36.52,77902.86,0.01,-0.80116,0.00022,9.74647]
[1777040569856,36.52,77906.58,0.01,-0.80034,0.00022,9.77108]
[1777040573886,36.52,77912.19,0.01,-0.79912,0.00022,9.80753]
[1777040577914,36.52,77906.72,0.01,-0.80034,0.00022,9.771]
[1777040580933,36.51,77901.71,0.01,-0.80145,0.00022,9.73773]
[1777040581948,36.51,77896.35,0.01,-0.80262,0.00022,9.70232]
[1777040582948,36.51,77888.32,0.01,-0.80436,0.00022,9.64927]
[1777040583955,36.51,77883.12,0.01,-0.80549,0.00022,9.61492]
[1777040585969,36.51,77887.68,0.01,-0.80449,0.00022,9.64528]
[1777040586976,36.51,77889.7,0.01,-0.80405,0.00022,9.65868]
[1777040592012,36.52,77895.83,0.01,-0.80271,0.00022,9.69936]
[1777040593018,36.52,77898.27,0.01,-0.80218,0.00022,9.71544]
[1777040598054,36.51,77910.5,0.01,-0.79951,0.00022,9.7958]
[1777040599060,36.51,77914.89,0.01,-0.79855,0.00022,9.82456]
[1777040604095,36.51,77911.95,0.01,-0.79922,0.00022,9.80466]
[1777040605106,36.51,77904.29,0.01,-0.8009,0.00022,9.75415]
[1777040606109,36.51,77901.51,0.01,-0.80151,0.00022,9.73575]
[1777040609132,36.51,77908.79,0.01,-0.79992,0.00022,9.78348]
[1777040612151,36.51,77908.89,0.01,-0.80003,0.00022,9.77581]
[1777040617186,36.5,77907.12,0.01,-0.80044,0.00022,9.76356]
[1777040619203,36.5,77916.83,0.01,-0.79831,0.00022,9.82717]
[1777040620831,36.5,77922.94,0.01,-0.79697,0.00022,9.86698]
[1777040626251,36.5,77925.67,0.01,-0.79638,0.00022,9.8843]
[1777040627258,36.5,77919.44,0.01,-0.79778,0.00022,9.84306]
[1777040632294,36.49,77911.33,0.01,-0.79959,0.00022,9.78905]
[1777040637329,36.49,77918.06,0.01,-0.79813,0.00022,9.83245]
[1777040640971,36.49,77907.74,0.01,-0.80042,0.00022,9.76419]
[1777040646392,36.48,77904.57,0.01,-0.80114,0.00022,9.74259]
[1777040651041,36.48,77880.84,0.01,-0.80631,0.00022,9.58525]
[1777040651428,36.48,77881.32,0.01,-0.80621,0.00022,9.58835]
[1777040654447,36.48,77873.63,0.01,-0.80787,0.00021,9.53724]
[1777040659482,36.48,77872.28,0.01,-0.80816,0.00021,9.52815]
[1777040663512,36.48,77877.8,0.01,-0.80698,0.00022,9.56457]
[1777040668552,36.48,77877.92,0.01,-0.80697,0.00022,9.56495]
[1777040669561,36.48,77888.9,0.01,-0.8046,0.00022,9.63753]
[1777040671181,36.47,77895.89,0.01,-0.8032,0.00022,9.67569]
[1777040673583,36.47,77887.89,0.01,-0.80495,0.00022,9.6225]
[1777040674592,36.47,77879.13,0.01,-0.80685,0.00022,9.5643]
[1777040675596,36.47,77877.81,0.01,-0.80713,0.00022,9.55547]
[1777040680631,36.47,77880.35,0.01,-0.8066,0.00022,9.57199]
[1777040685667,36.47,77879.75,0.01,-0.80674,0.00022,9.56763]
[1777040690703,36.47,77881.94,0.01,-0.80628,0.00022,9.58184]
[1777040692716,36.47,77891.11,0.01,-0.8043,0.00022,9.64241]
[1777040695737,36.46,77898.32,0.01,-0.80274,0.00022,9.68963]
[1777040697752,36.46,77890.61,0.01,-0.80443,0.00022,9.63825]
[1777040698758,36.46,77883.83,0.01,-0.80591,0.00022,9.5932]
[1777040699766,36.46,77880.02,0.01,-0.80673,0.00022,9.56785]
[1777040700773,36.46,77873.93,0.01,-0.80804,0.00021,9.52736]
[1777040702787,36.46,77871.43,0.01,-0.80858,0.00021,9.51075]
[1777040704826,36.46,77852.87,0.01,-0.81253,0.00021,9.38719]
[1777040705831,36.46,77834.4,0.01,-0.81643,0.00021,9.26347]
[1777040706838,36.46,77827.97,0.01,-0.81777,0.00021,9.22041]
[1777040707843,36.46,77833.08,0.01,-0.8167,0.00021,9.25465]
[1777040709858,36.46,77843.48,0.01,-0.81452,0.00021,9.32435]
[1777040710864,36.46,77844.0,0.01,-0.81441,0.00021,9.32792]
[1777040715911,36.46,77842.89,0.01,-0.81463,0.00021,9.32087]
[1777040717917,36.46,77836.31,0.01,-0.81601,0.00021,9.27674]
[1777040719929,36.46,77826.56,0.01,-0.81805,0.00021,9.21145]
[1777040720934,36.46,77831.26,0.01,-0.81706,0.00021,9.24302]
[1777040725971,36.46,77819.11,0.01,-0.81957,0.00021,9.16204]
[1777040726976,36.46,77815.9,0.01,-0.82023,0.00021,9.14069]
[1777040728990,36.46,77806.17,0.01,-0.82223,0.0002,9.07544]
[1777040731005,36.47,77814.0,0.01,-0.82073,0.00021,9.12008]
[1777040732017,36.47,77817.39,0.01,-0.82004,0.00021,9.14282]
[1777040734031,36.47,77818.79,0.01,-0.81974,0.00021,9.15251]
[1777040735033,36.47,77811.9,0.01,-0.82116,0.00021,9.10627]
[1777040736042,36.47,77809.75,0.01,-0.8216,0.00021,9.09185]
[1777040737050,36.47,77795.96,0.01,-0.82442,0.0002,8.99928]
[1777040738055,36.47,77787.05,0.01,-0.82622,0.0002,8.93952]
[1777040739065,36.47,77784.09,0.01,-0.82681,0.0002,8.91983]
[1777040744099,36.47,77785.12,0.01,-0.82659,0.0002,8.92725]
[1777040749139,36.47,77782.24,0.01,-0.82716,0.0002,8.90815]
[1777040752153,36.47,77774.7,0.01,-0.82867,0.0002,8.85761]
[1777040757191,36.47,77780.62,0.01,-0.82747,0.0002,8.89786]
[1777040762224,36.48,77792.46,0.01,-0.82506,0.0002,8.97779]
[1777040763230,36.48,77794.65,0.01,-0.82462,0.0002,8.99263]
[1777040768266,36.48,77786.53,0.01,-0.82625,0.0002,8.93852]
[1777040769272,36.48,77782.18,0.01,-0.82712,0.0002,8.90943]
[1777040771289,36.48,77779.75,0.01,-0.8276,0.0002,8.89331]
[1777040775321,36.48,77763.14,0.01,-0.83091,0.0002,8.78174]
[1777040776326,36.48,77755.96,0.01,-0.83233,0.0002,8.73335]
[1777040777332,36.48,77748.96,0.01,-0.83371,0.0002,8.68622]
[1777040778338,36.48,77739.65,0.01,-0.83553,0.0002,8.62357]
[1777040779346,36.48,77739.38,0.01,-0.83558,0.0002,8.62193]
[1777040781363,36.49,77733.46,0.01,-0.83671,0.00019,8.58261]
[1777040786400,36.49,77719.65,0.01,-0.83935,0.00019,8.4905]
[1777040787406,36.49,77711.11,0.01,-0.84098,0.00019,8.43315]
[1777040788414,36.5,77713.92,0.01,-0.84036,0.00019,8.45495]
[1777040789420,36.52,77733.27,0.01,-0.83651,0.00019,8.58947]
[1777040790427,36.52,77734.18,0.01,-0.83633,0.00019,8.59584]
[1777040791436,36.52,77724.58,0.01,-0.8383,0.00019,8.52339]
[1777040792446,36.52,77723.08,0.01,-0.83858,0.00019,8.51362]
[1777040793447,36.53,77730.55,0.01,-0.83712,0.00019,8.56427]
[1777040794467,36.53,77730.09,0.01,-0.8372,0.00019,8.56146]
[1777040798494,36.53,77723.83,0.01,-0.83838,0.00019,8.52036]
[1777040800508,36.53,77722.62,0.01,-0.8386,0.00019,8.51264]
[1777040804536,36.54,77737.42,0.01,-0.83571,0.00019,8.61312]
[1777040805543,36.54,77737.61,0.01,-0.83567,0.00019,8.61464]
[1777040806552,36.55,77747.85,0.01,-0.8336,0.0002,8.68588]
[1777040807556,36.55,77747.0,0.01,-0.83375,0.0002,8.68051]
[1777040812174,36.56,77757.27,0.01,-0.83169,0.0002,8.7509]
[1777040817630,36.56,77759.5,0.01,-0.83124,0.0002,8.76623]
[1777040820653,36.56,77766.18,0.01,-0.82991,0.0002,8.81125]
[1777040822244,36.56,77766.75,0.01,-0.82979,0.0002,8.81539]
[1777040824678,36.56,77761.35,0.01,-0.83085,0.0002,8.77929]
[1777040825685,36.56,77754.67,0.01,-0.83217,0.0002,8.73443]
[1777040826692,36.56,77754.39,0.01,-0.83223,0.0002,8.73263]
[1777040827699,36.56,77748.54,0.01,-0.83338,0.0002,8.69339]
[1777040828711,36.56,77734.87,0.01,-0.83604,0.00019,8.6016]
[1777040829715,36.56,77734.94,0.01,-0.83601,0.00019,8.60275]
[1777040830736,36.57,77740.56,0.01,-0.83485,0.0002,8.64273]
[1777040832314,36.58,77739.68,0.01,-0.83501,0.0002,8.63714]
[1777040837774,36.58,77740.2,0.01,-0.83488,0.0002,8.6415]
[1777040842384,36.58,77745.38,0.01,-0.83385,0.0002,8.67697]
[1777040847845,36.59,77734.64,0.01,-0.83593,0.00019,8.6055]
[1777040852878,36.59,77734.35,0.01,-0.83607,0.00019,8.59649]
[1777040857922,36.59,77732.55,0.01,-0.83639,0.00019,8.58529]
[1777040859933,36.6,77737.63,0.01,-0.83539,0.00019,8.61986]
[1777040864965,36.6,77735.88,0.01,-0.83571,0.00019,8.60895]
[1777040866980,36.61,77730.68,0.01,-0.83665,0.00019,8.57645]
[1777040872017,36.62,77734.92,0.01,-0.83576,0.00019,8.607]
[1777040877051,36.62,77730.97,0.01,-0.8365,0.00019,8.58146]
[1777040879066,36.62,77729.25,0.01,-0.83683,0.00019,8.56996]
[1777040882093,36.63,77723.97,0.01,-0.83782,0.00019,8.53553]
[1777040884103,36.63,77702.04,0.01,-0.84199,0.00019,8.38922]
[1777040885111,36.63,77696.43,0.01,-0.84305,0.00019,8.35156]
[1777040886118,36.63,77698.64,0.01,-0.84262,0.00019,8.36659]
[1777040889138,36.63,77693.49,0.01,-0.84359,0.00019,8.33227]
[1777040891154,36.63,77698.32,0.01,-0.84267,0.00019,8.36484]
[1777040893198,36.64,77703.69,0.01,-0.84165,0.00019,8.4012]
[1777040895180,36.65,77710.78,0.01,-0.84019,0.00019,8.45243]
[1777040898201,36.65,77719.02,0.01,-0.8386,0.00019,8.50844]
[1777040899208,36.66,77724.51,0.01,-0.83753,0.00019,8.54546]
[1777040903287,36.66,77711.02,0.01,-0.8401,0.00019,8.45553]
[1777040904249,36.66,77710.44,0.01,-0.84021,0.00019,8.45189]
[1777040905258,36.66,77717.81,0.01,-0.8388,0.00019,8.50137]
[1777040906262,36.66,77718.54,0.01,-0.83865,0.00019,8.50645]
[1777040910292,36.66,77725.19,0.01,-0.83736,0.00019,8.55158]
[1777040911298,36.67,77733.59,0.01,-0.83581,0.00019,8.60129]
[1777040916335,36.67,77736.19,0.01,-0.8353,0.00019,8.61888]
[1777040920362,36.67,77740.94,0.01,-0.83437,0.0002,8.65073]
[1777040924389,36.67,77732.65,0.01,-0.83599,0.00019,8.59506]
[1777040929425,36.67,77733.34,0.01,-0.83585,0.00019,8.59981]
[1777040930432,36.67,77738.78,0.01,-0.83479,0.00019,8.63627]
[1777040935468,36.67,77740.43,0.01,-0.83448,0.0002,8.64707]
[1777040938489,36.67,77733.71,0.01,-0.83579,0.00019,8.60195]
[1777040943525,36.67,77734.76,0.01,-0.83558,0.00019,8.60903]
[1777040947554,36.67,77728.45,0.01,-0.83681,0.00019,8.5667]
[1777040949568,36.67,77720.9,0.01,-0.83826,0.00019,8.51616]
[1777040950574,36.67,77716.37,0.01,-0.83912,0.00019,8.48604]
[1777040952591,36.67,77700.27,0.01,-0.84218,0.00019,8.37825]
[1777040953603,36.67,77703.92,0.01,-0.84149,0.00019,8.40265]
[1777040958631,36.67,77707.18,0.01,-0.84086,0.00019,8.42476]
[1777040963666,36.67,77707.43,0.01,-0.84081,0.00019,8.42665]
[1777040964674,36.67,77700.3,0.01,-0.84216,0.00019,8.37895]
[1777040966687,36.67,77693.52,0.01,-0.84343,0.00019,8.33382]
[1777040969709,36.68,77700.36,0.01,-0.84213,0.00019,8.38013]
[1777040974743,36.68,77695.85,0.01,-0.84308,0.00019,8.34256]
[1777040979778,36.68,77695.07,0.01,-0.84322,0.00019,8.33754]
[1777040984814,36.68,77693.02,0.01,-0.84361,0.00019,8.32366]
[1777040989849,36.68,77694.16,0.01,-0.8434,0.00019,8.33116]
[1777040993452,36.68,77701.94,0.01,-0.84193,0.00019,8.38315]
[1777040998912,36.68,77706.03,0.01,-0.84117,0.00019,8.41]
[1777041001968,36.67,77715.79,0.01,-0.83932,0.00019,8.47519]
[1777041003523,36.67,77725.79,0.01,-0.83741,0.00019,8.54183]
[1777041005990,36.67,77727.49,0.01,-0.83709,0.00019,8.55266]
[1777041010023,36.66,77730.92,0.01,-0.83647,0.00019,8.57416]
[1777041015053,36.66,77728.03,0.01,-0.83708,0.00019,8.55305]
[1777041018079,36.65,77720.48,0.01,-0.83857,0.00019,8.50153]
[1777041019081,36.65,77704.39,0.01,-0.84164,0.00019,8.39343]
[1777041021096,36.65,77698.73,0.01,-0.84272,0.00019,8.35528]
[1777041023663,36.65,77691.96,0.01,-0.844,0.00019,8.30977]
[1777041026130,36.65,77684.33,0.01,-0.84543,0.00019,8.25856]
[1777041031171,36.65,77690.06,0.01,-0.84447,0.00019,8.28898]
[1777041033178,36.65,77683.49,0.01,-0.8457,0.00019,8.24494]
[1777041035193,36.65,77694.49,0.01,-0.84364,0.00019,8.31868]
[1777041036201,36.65,77704.13,0.01,-0.84182,0.00019,8.38321]
[1777041039225,36.65,77698.92,0.01,-0.84282,0.00019,8.34783]
[1777041042246,36.65,77708.66,0.01,-0.84098,0.00019,8.41296]
[1777041043249,36.65,77722.86,0.01,-0.83826,0.00019,8.50831]
[1777041044258,36.65,77728.73,0.01,-0.83713,0.00019,8.54763]
[1777041046271,36.64,77727.18,0.01,-0.83744,0.00019,8.53678]
[1777041048285,36.64,77719.98,0.01,-0.83884,0.00019,8.48802]
[1777041049298,36.64,77717.78,0.01,-0.83927,0.00019,8.473]
[1777041054328,36.64,77718.58,0.01,-0.83915,0.00019,8.47721]
[1777041057351,36.63,77723.93,0.01,-0.83814,0.00019,8.51241]
[1777041062392,36.63,77727.94,0.01,-0.83741,0.00019,8.53794]
[1777041067417,36.62,77724.48,0.01,-0.83812,0.00019,8.51335]
[1777041068425,36.62,77718.85,0.01,-0.83921,0.00019,8.47528]
[1777041069431,36.62,77729.09,0.01,-0.83724,0.00019,8.54383]
[1777041070446,36.62,77730.11,0.01,-0.83705,0.00019,8.55038]
[1777041072464,36.62,77752.14,0.01,-0.83276,0.0002,8.69808]
[1777041073464,36.62,77752.65,0.01,-0.83266,0.0002,8.70142]
[1777041077489,36.62,77747.13,0.01,-0.83375,0.0002,8.66399]
[1777041079503,36.61,77738.01,0.01,-0.83556,0.00019,8.60195]
[1777041080514,36.61,77744.54,0.01,-0.83428,0.0002,8.64584]
[1777041081527,36.61,77741.81,0.01,-0.83482,0.0002,8.62734]
[1777041083534,36.61,77747.4,0.01,-0.83374,0.0002,8.66459]
[1777041084546,36.61,77753.38,0.01,-0.83256,0.0002,8.7047]
[1777041085544,36.61,77760.31,0.01,-0.8312,0.0002,8.75111]
[1777041086552,36.61,77761.86,0.01,-0.83089,0.0002,8.76136]
[1777041091587,36.6,77759.16,0.01,-0.83157,0.0002,8.7343]
[1777041096623,36.6,77756.01,0.01,-0.83221,0.0002,8.71249]
[1777041098640,36.6,77753.21,0.01,-0.83278,0.0002,8.69314]
[1777041101658,36.6,77764.51,0.01,-0.83057,0.0002,8.76818]
[1777041102665,36.6,77770.08,0.01,-0.82947,0.0002,8.80541]
[1777041103673,36.59,77764.69,0.01,-0.83055,0.0002,8.76903]
[1777041105689,36.59,77772.47,0.01,-0.82901,0.0002,8.82088]
[1777041107699,36.59,77785.37,0.01,-0.82643,0.0002,8.90691]
[1777041108707,36.59,77787.87,0.01,-0.82594,0.0002,8.92334]
[1777041111729,36.58,77792.3,0.01,-0.82507,0.0002,8.95192]
[1777041114750,36.58,77777.65,0.01,-0.82807,0.0002,8.85246]
[1777041115755,36.58,77776.45,0.01,-0.82831,0.0002,8.84412]
[1777041120791,36.57,77778.05,0.01,-0.82804,0.0002,8.85341]
[1777041122831,36.57,77770.5,0.01,-0.82957,0.0002,8.80213]
[1777041124846,36.57,77769.85,0.01,-0.82971,0.0002,8.79728]
[1777041128872,36.56,77775.42,0.01,-0.82863,0.0002,8.83379]
[1777041129880,36.56,77778.9,0.01,-0.82794,0.0002,8.85686]
[1777041133909,36.55,77773.16,0.01,-0.82912,0.0002,8.81706]
[1777041138944,36.55,77773.8,0.01,-0.82904,0.0002,8.81994]
[1777041141965,36.54,77782.57,0.01,-0.82731,0.0002,8.87792]
[1777041142970,36.54,77786.72,0.01,-0.82648,0.0002,8.9054]
[1777041148009,36.53,77790.13,0.01,-0.82585,0.0002,8.92624]
[1777041150028,36.53,77801.56,0.01,-0.82357,0.0002,9.00168]
[1777041151027,36.53,77809.68,0.01,-0.82202,0.00021,9.04805]
[1777041152034,36.53,77801.1,0.01,-0.82379,0.0002,8.9903]
[1777041153053,36.52,77801.26,0.01,-0.82376,0.0002,8.99102]
[1777041154606,36.52,77808.47,0.01,-0.8223,0.00021,9.03902]
[1777041159086,36.52,77794.55,0.01,-0.82517,0.0002,8.94487]
[1777041160095,36.52,77790.66,0.01,-0.82596,0.0002,8.91867]
[1777041163115,36.52,77788.77,0.01,-0.82635,0.0002,8.90575]
[1777041168155,36.51,77792.81,0.01,-0.82555,0.0002,8.93214]
[1777041170164,36.51,77798.09,0.01,-0.82449,0.0002,8.96722]
[1777041172180,36.51,77807.06,0.01,-0.82266,0.00021,9.02715]
[1777041173189,36.51,77810.0,0.01,-0.82206,0.00021,9.04674]
[1777041178224,36.51,77808.7,0.01,-0.82236,0.00021,9.03697]
[1777041183257,36.5,77804.97,0.01,-0.82314,0.0002,9.01144]
[1777041184819,36.5,77818.86,0.01,-0.82029,0.00021,9.10435]
[1777041187285,36.5,77820.7,0.01,-0.81993,0.00021,9.11629]
[1777041190306,36.5,77828.65,0.01,-0.81829,0.00021,9.16886]
[1777041194891,36.49,77812.34,0.01,-0.82171,0.00021,9.05826]
[1777041196349,36.49,77801.34,0.01,-0.82397,0.0002,8.98432]
[1777041197355,36.49,77799.72,0.01,-0.8243,0.0002,8.97339]
[1777041198362,36.49,77813.88,0.01,-0.8214,0.00021,9.06838]
[1777041199369,36.49,77810.26,0.01,-0.82216,0.00021,9.04385]
[1777041200376,36.49,77802.94,0.01,-0.82366,0.0002,8.99473]
[1777041201384,36.49,77799.01,0.01,-0.82446,0.0002,8.96828]
[1777041204959,36.49,77787.36,0.01,-0.82684,0.0002,8.88963]
[1777041206419,36.49,77781.63,0.01,-0.828,0.0002,8.85087]
[1777041208432,36.49,77776.25,0.01,-0.82908,0.0002,8.81461]
[1777041212463,36.49,77782.77,0.01,-0.82789,0.0002,8.85033]
[1777041213467,36.49,77780.01,0.01,-0.82845,0.0002,8.83166]
[1777041217495,36.48,77774.25,0.01,-0.82961,0.0002,8.79261]
[1777041222531,36.48,77771.19,0.01,-0.83023,0.0002,8.77176]
[1777041223538,36.48,77761.94,0.01,-0.83208,0.0002,8.70944]
[1777041224544,36.48,77758.54,0.01,-0.83276,0.0002,8.68635]
[1777041228573,36.48,77765.89,0.01,-0.83132,0.0002,8.7352]
[1777041231595,36.48,77782.14,0.01,-0.82808,0.0002,8.84395]
[1777041232601,36.47,77781.47,0.01,-0.82823,0.0002,8.83911]
[1777041234619,36.47,77776.08,0.01,-0.82933,0.0002,8.80221]
[1777041237638,36.47,77783.06,0.01,-0.82795,0.0002,8.84835]
[1777041242693,36.46,77803.86,0.01,-0.82375,0.0002,8.98744]
[1777041243702,36.46,77819.34,0.01,-0.82058,0.00021,9.0911]
[1777041244711,36.46,77817.59,0.01,-0.82094,0.00021,9.07911]
[1777041245748,36.46,77808.29,0.01,-0.82287,0.00021,9.01647]
[1777041246723,36.46,77815.85,0.01,-0.82132,0.00021,9.06706]
[1777041247731,36.46,77821.18,0.01,-0.82022,0.00021,9.1026]
[1777041249745,36.46,77820.39,0.01,-0.8204,0.00021,9.09677]
[1777041254780,36.45,77810.38,0.01,-0.8225,0.00021,9.02843]
[1777041255786,36.45,77808.67,0.01,-0.82286,0.00021,9.01678]
[1777041259818,36.45,77814.18,0.01,-0.82174,0.00021,9.0532]
[1777041263851,36.44,77821.88,0.01,-0.82017,0.00021,9.10416]
[1777041264852,36.44,77839.47,0.01,-0.81651,0.00021,9.22196]
[1777041265864,36.44,77841.3,0.01,-0.81612,0.00021,9.23418]
[1777041270895,36.44,77841.17,0.01,-0.81616,0.00021,9.23289]
[1777041272908,36.44,77835.66,0.01,-0.81744,0.00021,9.18775]
[1777041275936,36.44,77831.67,0.01,-0.81828,0.00021,9.16086]
[1777041277961,36.44,77837.65,0.01,-0.81703,0.00021,9.20092]
[1777041278965,36.44,77845.73,0.01,-0.81533,0.00021,9.25496]
[1777041279973,36.44,77845.36,0.01,-0.81541,0.00021,9.25247]
[1777041285015,36.44,77859.45,0.01,-0.81243,0.00021,9.34653]
[1777041286014,36.44,77856.2,0.01,-0.81313,0.00021,9.32472]
[1777041291050,36.44,77855.38,0.01,-0.81331,0.00021,9.31882]
[1777041296086,36.44,77854.24,0.01,-0.81357,0.00021,9.31069]
[1777041297093,36.43,77847.95,0.01,-0.8149,0.00021,9.26857]
[1777041298103,36.43,77843.77,0.01,-0.81579,0.00021,9.24058]
[1777041302129,36.43,77851.88,0.01,-0.81408,0.00021,9.29464]
[1777041307162,36.43,77852.17,0.01,-0.81403,0.00021,9.29623]
[1777041310183,36.43,77866.51,0.01,-0.81099,0.00021,9.39157]
[1777041312208,36.43,77859.59,0.01,-0.81248,0.00021,9.34511]
[1777041315748,36.43,77847.85,0.01,-0.81498,0.00021,9.26632]
[1777041318253,36.43,77855.56,0.01,-0.81334,0.00021,9.31799]
[1777041321278,36.43,77862.6,0.01,-0.81184,0.00021,9.36504]
[1777041326311,36.43,77859.95,0.01,-0.8124,0.00021,9.34739]
[1777041331346,36.43,77857.44,0.01,-0.81305,0.00021,9.32272]
[1777041332356,36.43,77851.96,0.01,-0.81422,0.00021,9.28603]
[1777041333359,36.43,77843.34,0.01,-0.81603,0.00021,9.22837]
[1777041334368,36.43,77835.43,0.01,-0.81769,0.00021,9.17547]
[1777041339402,36.43,77838.61,0.01,-0.81702,0.00021,9.19713]
[1777041340409,36.43,77847.62,0.01,-0.81512,0.00021,9.25742]
[1777041344436,36.43,77853.94,0.01,-0.81378,0.00021,9.29962]
[1777041345960,36.43,77861.85,0.01,-0.81211,0.00021,9.35234]
[1777041347457,36.43,77872.98,0.01,-0.80973,0.00021,9.42621]
[1777041351485,36.43,77882.94,0.01,-0.80761,0.00022,9.49187]
[1777041354507,36.42,77870.34,0.01,-0.81033,0.00021,9.40774]
[1777041357527,36.42,77863.04,0.01,-0.8119,0.00021,9.35892]
[1777041362562,36.42,77860.89,0.01,-0.81235,0.00021,9.34463]
[1777041367598,36.42,77866.44,0.01,-0.81117,0.00021,9.38167]
[1777041370618,36.42,77859.23,0.01,-0.81271,0.00021,9.33355]
[1777041376173,36.42,77861.65,0.01,-0.81219,0.00021,9.34972]
[1777041381695,36.42,77860.49,0.01,-0.81244,0.00021,9.342]
[1777041384717,36.42,77854.58,0.01,-0.81369,0.00021,9.30259]
[1777041387767,36.42,77849.08,0.01,-0.81485,0.00021,9.26601]
[1777041391778,36.43,77862.86,0.01,-0.81203,0.00021,9.35029]
[1777041392778,36.43,77869.68,0.01,-0.81057,0.00021,9.39571]
[1777041394787,36.43,77864.34,0.01,-0.81172,0.00021,9.36005]
[1777041397807,36.43,77858.29,0.01,-0.81301,0.00021,9.31968]
[1777041399831,36.43,77867.5,0.01,-0.81104,0.00021,9.38113]
[1777041401839,36.43,77865.22,0.01,-0.81153,0.00021,9.36581]
[1777041406878,36.42,77862.84,0.01,-0.81205,0.00021,9.34978]
[1777041411910,36.43,77864.07,0.01,-0.81178,0.00021,9.35814]
[1777041416946,36.43,77870.62,0.01,-0.81036,0.00021,9.40249]
[1777041418960,36.43,77873.98,0.01,-0.80963,0.00021,9.425]
[1777041423998,36.43,77878.25,0.01,-0.8087,0.00022,9.45369]
[1777041425012,36.43,77889.36,0.01,-0.8063,0.00022,9.52735]
[1777041426014,36.43,77894.58,0.01,-0.80517,0.00022,9.56174]
[1777041431047,36.43,77894.83,0.01,-0.80514,0.00022,9.56278]
[1777041436082,36.42,77888.66,0.01,-0.80649,0.00022,9.52151]
[1777041441118,36.42,77899.8,0.01,-0.80407,0.00022,9.59526]
[1777041442125,36.42,77916.2,0.01,-0.80046,0.00022,9.70371]
[1777041443131,36.42,77920.19,0.01,-0.79958,0.00022,9.72986]
[1777041446156,36.42,77931.46,0.01,-0.79709,0.00022,9.80365]
[1777041447159,36.42,77935.86,0.01,-0.79611,0.00022,9.83234]
[1777041450183,36.42,77937.55,0.01,-0.79576,0.00022,9.84271]
[1777041452195,36.41,77921.46,0.01,-0.79948,0.00022,9.72836]
[1777041453204,36.41,77914.99,0.01,-0.80092,0.00022,9.68554]
[1777041454209,36.41,77915.71,0.01,-0.80076,0.00022,9.69021]
[1777041456224,36.41,77909.03,0.01,-0.80224,0.00022,9.64591]
[1777041457229,36.41,77907.01,0.01,-0.80269,0.00022,9.63251]
[1777041462266,36.41,77901.85,0.01,-0.80382,0.00022,9.59831]
[1777041464305,36.41,77894.18,0.01,-0.8055,0.00022,9.54739]
[1777041465338,36.41,77888.87,0.01,-0.80665,0.00022,9.51214]
[1777041466304,36.41,77876.15,0.01,-0.80941,0.00022,9.42746]
[1777041467310,36.41,77871.68,0.01,-0.81037,0.00021,9.39775]
[1777041468319,36.41,77865.77,0.01,-0.81163,0.00021,9.35829]
[1777041470334,36.41,77860.03,0.01,-0.81286,0.00021,9.32001]
[1777041471340,36.41,77853.27,0.01,-0.8143,0.00021,9.27476]
[1777041472347,36.41,77855.92,0.01,-0.81374,0.00021,9.29242]
[1777041477387,36.41,77855.01,0.01,-0.81395,0.00021,9.28583]
[1777041482416,36.41,77851.83,0.01,-0.81463,0.00021,9.26437]
[1777041484430,36.41,77863.54,0.01,-0.81214,0.00021,9.34254]
[1777041485439,36.41,77863.42,0.01,-0.81217,0.00021,9.34161]
[1777041487456,36.4,77857.1,0.01,-0.81353,0.00021,9.29905]
[1777041490473,36.4,77871.36,0.01,-0.81049,0.00021,9.39408]
[1777041491480,36.4,77873.0,0.01,-0.81015,0.00021,9.40461]
[1777041496515,36.4,77869.64,0.01,-0.8109,0.00021,9.38118]
[1777041501550,36.39,77869.44,0.01,-0.81098,0.00021,9.37886]
[1777041505588,36.39,77875.77,0.01,-0.80965,0.00022,9.42022]
[1777041507593,36.39,77881.14,0.01,-0.8085,0.00022,9.45573]
[1777041508600,36.38,77893.18,0.01,-0.80588,0.00022,9.53574]
[1777041511631,36.38,77905.49,0.01,-0.80332,0.00022,9.60903]
[1777041513638,36.38,77912.09,0.01,-0.80188,0.00022,9.65235]
[1777041517666,36.38,77917.4,0.01,-0.80073,0.00022,9.68657]
[1777041521695,36.37,77927.85,0.01,-0.79844,0.00022,9.75482]
[1777041523710,36.37,77933.82,0.01,-0.79711,0.00022,9.79388]
[1777041527270,36.37,77961.52,0.01,-0.79086,0.00023,9.97534]
[1777041528759,36.37,77975.39,0.01,-0.78769,0.00023,10.06548]
[1777041529764,36.37,77968.74,0.01,-0.78922,0.00023,10.02205]
[1777041530770,36.37,77961.66,0.01,-0.79084,0.00023,9.9759]
[1777041531778,36.37,77962.7,0.01,-0.79061,0.00023,9.98256]
[1777041532786,36.37,77968.41,0.01,-0.78931,0.00023,10.01962]
[1777041535809,36.37,77961.08,0.01,-0.79099,0.00023,9.97159]
[1777041537344,36.36,77968.47,0.01,-0.78932,0.00023,10.01938]
[1777041542855,36.36,77968.15,0.01,-0.78941,0.00023,10.01665]
[1777041545878,36.36,77974.36,0.01,-0.78801,0.00023,10.05643]
[1777041547417,36.36,77983.6,0.01,-0.78588,0.00023,10.11641]
[1777041547896,36.36,77983.6,0.01,-0.78589,0.00023,10.11624]
[1777041548905,36.36,77992.02,0.01,-0.78394,0.00023,10.17073]
[1777041549909,36.36,77991.95,0.01,-0.78396,0.00023,10.17011]
[1777041554943,36.35,77991.03,0.01,-0.78421,0.00023,10.16327]
[1777041559980,36.32,77990.51,0.01,-0.78449,0.00023,10.15539]
[1777041565015,36.32,77993.86,0.01,-0.78377,0.00023,10.17556]
[1777041570056,36.31,77995.34,0.01,-0.78347,0.00023,10.18409]
[1777041575092,36.31,77997.23,0.01,-0.78315,0.00023,10.18798]
[1777041580124,36.31,77997.69,0.01,-0.78306,0.00023,10.19062]
[1777041583145,36.3,77992.36,0.01,-0.78431,0.00023,10.15589]
[1777041584152,36.3,77986.79,0.01,-0.7856,0.00023,10.11964]
[1777041589187,36.3,77984.05,0.01,-0.78626,0.00023,10.10134]
[1777041594223,36.3,77983.98,0.01,-0.78629,0.00023,10.10034]
[1777041599257,36.3,77980.54,0.01,-0.78711,0.00023,10.07745]
[1777041604299,36.29,77981.56,0.01,-0.7869,0.00023,10.08338]
[1777041609327,36.29,77984.69,0.01,-0.78619,0.00023,10.10321]
[1777041613356,36.29,77973.72,0.01,-0.78874,0.00023,10.03122]
[1777041615369,36.28,77967.22,0.01,-0.79024,0.00023,9.98875]
[1777041620405,36.28,77966.45,0.01,-0.79041,0.00023,9.98369]
[1777041623432,36.28,77946.96,0.01,-0.79484,0.00023,9.85592]
[1777041624435,36.28,77939.05,0.01,-0.79663,0.00022,9.80373]
[1777041625446,36.28,77931.25,0.01,-0.79839,0.00022,9.75203]
[1777041626450,36.28,77924.72,0.01,-0.79985,0.00022,9.70868]
[1777041627461,36.28,77922.17,0.01,-0.80042,0.00022,9.69157]
[1777041632490,36.28,77921.24,0.01,-0.80076,0.00022,9.67689]
[1777041637538,36.28,77920.01,0.01,-0.80105,0.00022,9.66828]
[1777041639539,36.27,77935.2,0.01,-0.79767,0.00022,9.76843]
[1777041640546,36.27,77940.56,0.01,-0.79648,0.00023,9.80354]
[1777041644578,36.27,77934.83,0.01,-0.7978,0.00022,9.76479]
[1777041646588,36.27,77941.2,0.01,-0.79638,0.00023,9.8063]
[1777041651633,36.26,77949.79,0.01,-0.79448,0.00023,9.86194]
[1777041653637,36.26,77953.91,0.01,-0.79355,0.00023,9.88892]
[1777041654645,36.26,77960.18,0.01,-0.79212,0.00023,9.93001]
[1777041655656,36.26,77955.97,0.01,-0.79309,0.00023,9.90226]
[1777041656658,36.26,77950.34,0.01,-0.79437,0.00023,9.86518]
[1777041660689,36.26,77950.23,0.01,-0.7944,0.00023,9.86425]
[1777041665724,36.26,77948.98,0.01,-0.79468,0.00023,9.85597]
[1777041670760,36.26,77948.66,0.01,-0.79476,0.00023,9.85381]
[1777041675791,36.26,77945.94,0.01,-0.79537,0.00023,9.83586]
[1777041677807,36.26,77927.69,0.01,-0.79948,0.00022,9.71524]
[1777041678816,36.26,77920.06,0.01,-0.80117,0.00022,9.66475]
[1777041683853,36.26,77914.59,0.01,-0.80237,0.00022,9.62887]
[1777041688885,36.26,77917.39,0.01,-0.80173,0.00022,9.64795]
[1777041693918,36.26,77918.51,0.01,-0.80159,0.00022,9.64782]
[1777041698495,36.26,77907.35,0.01,-0.80404,0.00022,9.57398]
[1777041698954,36.27,77907.35,0.01,-0.80404,0.00022,9.57401]
[1777041703989,36.27,77904.73,0.01,-0.80461,0.00022,9.5568]
[1777041709026,36.27,77904.76,0.01,-0.8046,0.00022,9.55717]
[1777041712053,36.27,77897.53,0.01,-0.80618,0.00022,9.50917]
[1777041714061,36.27,77888.51,0.01,-0.80815,0.00022,9.44892]
[1777041718635,36.27,77898.02,0.01,-0.80608,0.00022,9.5122]
[1777041720105,36.27,77903.61,0.01,-0.80486,0.00022,9.54924]
[1777041722120,36.26,77909.7,0.01,-0.80353,0.00022,9.58949]
[1777041725147,36.26,77902.71,0.01,-0.80508,0.00022,9.54263]
[1777041726153,36.26,77896.94,0.01,-0.80634,0.00022,9.50414]
[1777041728706,36.26,77907.54,0.01,-0.80402,0.00022,9.57462]
[1777041730181,36.26,77911.25,0.01,-0.80321,0.00022,9.59902]
[1777041733208,36.26,77917.84,0.01,-0.80177,0.00022,9.64228]
[1777041735218,36.26,77924.37,0.01,-0.80033,0.00022,9.68528]
[1777041736226,36.26,77930.61,0.01,-0.79894,0.00022,9.72645]
[1777041737232,36.26,77937.67,0.01,-0.79736,0.00022,9.77307]
[1777041738778,36.25,77943.99,0.01,-0.79594,0.00023,9.8146]
[1777041744282,36.25,77939.94,0.01,-0.79687,0.00023,9.78743]
[1777041749316,36.25,77940.84,0.01,-0.79668,0.00023,9.79296]
[1777041754353,36.25,77941.32,0.01,-0.79671,0.00023,9.78766]
[1777041757373,36.25,77946.63,0.01,-0.79552,0.00023,9.82243]
[1777041761400,36.24,77933.81,0.01,-0.79842,0.00022,9.73738]
[1777041762409,36.24,77931.92,0.01,-0.79884,0.00022,9.72486]
[1777041766436,36.24,77925.97,0.01,-0.80017,0.00022,9.68549]
[1777041771470,36.24,77926.57,0.01,-0.80003,0.00022,9.68959]
[1777041776516,36.25,77926.75,0.01,-0.79999,0.00022,9.69088]
[1777041779536,36.25,77919.41,0.01,-0.80162,0.00022,9.64226]
[1777041783570,36.25,77917.09,0.01,-0.80212,0.00022,9.62717]
[1777041784573,36.25,77924.3,0.01,-0.80052,0.00022,9.6751]
[1777041785607,36.25,77935.87,0.01,-0.79793,0.00022,9.75171]
[1777041786584,36.25,77940.22,0.01,-0.79695,0.00023,9.78039]
[1777041791619,36.25,77942.65,0.01,-0.79642,0.00023,9.79604]
[1777041796654,36.24,77945.46,0.01,-0.7958,0.00023,9.81408]
[1777041799678,36.24,77955.82,0.01,-0.79347,0.00023,9.8819]
[1777041800684,36.24,77960.54,0.01,-0.7924,0.00023,9.91271]
[1777041802696,36.24,77963.3,0.01,-0.79178,0.00023,9.93063]
[1777041806725,36.24,77957.9,0.01,-0.79302,0.00023,9.89469]
[1777041810752,36.23,77965.52,0.01,-0.79131,0.00023,9.94401]
[1777041815787,36.23,77963.66,0.01,-0.79189,0.00023,9.92263]
[1777041820829,36.22,77962.43,0.01,-0.79222,0.00023,9.91326]
[1777041823849,36.22,77967.59,0.01,-0.79105,0.00023,9.94667]
[1777041825917,36.22,77958.94,0.01,-0.79304,0.00023,9.88971]
[1777041827877,36.21,77969.47,0.01,-0.79064,0.00023,9.95862]
[1777041832912,36.21,77971.25,0.01,-0.79025,0.00023,9.96967]
[1777041835942,36.21,77978.51,0.01,-0.78858,0.00023,10.01701]
[1777041836946,36.21,77993.77,0.01,-0.78504,0.00023,10.11641]
[1777041837953,36.21,77994.27,0.01,-0.78493,0.00023,10.11952]
[1777041838969,36.2,77989.11,0.01,-0.78619,0.00023,10.08447]
[1777041841975,36.2,77983.35,0.01,-0.78754,0.00023,10.04649]
[1777041842984,36.2,77975.84,0.01,-0.78928,0.00023,9.99721]
[1777041843989,36.2,77978.49,0.01,-0.78868,0.00023,10.01438]
[1777041846003,36.2,77991.05,0.01,-0.78577,0.00023,10.09606]
[1777041848017,36.19,77991.94,0.01,-0.78558,0.00023,10.10162]
[1777041853053,36.19,77993.95,0.01,-0.78513,0.00023,10.11402]
[1777041858094,36.19,77995.44,0.01,-0.78482,0.00023,10.12287]
[1777041863123,36.18,77993.57,0.01,-0.78527,0.00023,10.11022]
[1777041865140,36.18,77999.81,0.01,-0.78382,0.00023,10.15063]
[1777041867152,36.18,78004.99,0.01,-0.78261,0.00023,10.18403]
[1777041871181,36.18,77999.95,0.01,-0.78392,0.00023,10.143]
[1777041875212,36.17,77991.02,0.01,-0.78606,0.00023,10.08346]
[1777041876216,36.17,77979.33,0.01,-0.78877,0.00023,10.00712]
[1777041879777,36.17,77972.08,0.01,-0.79044,0.00023,9.95964]
[1777041885278,36.17,77978.97,0.01,-0.78884,0.00023,10.00493]
[1777041888300,36.17,77985.78,0.01,-0.78727,0.00023,10.04931]
[1777041893334,36.17,77986.29,0.01,-0.78717,0.00023,10.05225]
[1777041896355,36.17,77978.87,0.01,-0.78889,0.00023,10.00359]
[1777041898369,36.17,77973.03,0.01,-0.79024,0.00023,9.96537]
[1777041903404,36.17,77973.49,0.01,-0.79013,0.00023,9.96851]
[1777041904411,36.17,77982.45,0.01,-0.78807,0.00023,10.02696]
[1777041909994,36.16,77982.3,0.01,-0.78814,0.00023,10.02496]
[1777041915489,36.16,77985.43,0.01,-0.78745,0.00023,10.04427]
[1777041920523,36.15,77986.51,0.01,-0.78722,0.00023,10.05081]
[1777041925557,36.15,77985.09,0.01,-0.78757,0.00023,10.04106]
[1777041930594,36.15,77984.47,0.01,-0.78773,0.00023,10.03655]
[1777041935630,36.14,77983.21,0.01,-0.78815,0.00023,10.01984]
[1777041938650,36.14,77976.56,0.01,-0.7897,0.00023,9.97608]
[1777041943685,36.14,77977.63,0.01,-0.78946,0.00023,9.98296]
[1777041948719,36.14,77978.45,0.01,-0.78929,0.00023,9.98776]
[1777041951740,36.14,77989.59,0.01,-0.78672,0.00023,10.06024]
[1777041952747,36.14,77987.31,0.01,-0.78725,0.00023,10.04524]
[1777041956776,36.14,77981.5,0.01,-0.78861,0.00023,10.00689]
[1777041960805,36.13,77974.27,0.01,-0.79029,0.00023,9.95933]
[1777041962819,36.13,77959.6,0.01,-0.79365,0.00023,9.86285]
[1777041963828,36.14,77954.35,0.01,-0.79484,0.00023,9.82834]
[1777041964866,36.14,77968.05,0.01,-0.79171,0.00023,9.91878]
[1777041966848,36.14,77972.93,0.01,-0.79058,0.00023,9.95104]
[1777041968864,36.14,77980.32,0.01,-0.78887,0.00023,9.99951]
[1777041969876,36.14,77987.23,0.01,-0.78727,0.00023,10.04467]
[1777041970878,36.14,77991.07,0.01,-0.78638,0.00023,10.06965]
[1777041973895,36.13,78002.13,0.01,-0.78381,0.00023,10.14132]
[1777041974902,36.13,78006.47,0.01,-0.7828,0.00024,10.16931]
[1777041977924,36.13,78013.46,0.01,-0.78118,0.00024,10.21392]
[1777041979941,36.13,78018.1,0.01,-0.7801,0.00024,10.24336]
[1777041984976,36.12,78015.34,0.01,-0.78081,0.00024,10.22407]
[1777041990017,36.11,78017.93,0.01,-0.78025,0.00024,10.2394]
[1777041995056,36.1,78021.58,0.01,-0.77955,0.00024,10.25363]
[1777041998074,36.1,78031.05,0.01,-0.77731,0.00024,10.31423]
[1777041999081,36.1,78039.55,0.01,-0.77528,0.00024,10.36872]
[1777042000088,36.09,78040.54,0.01,-0.7751,0.00024,10.37344]
[1777042002107,36.07,78046.38,0.01,-0.77383,0.00024,10.40744]
[1777042007137,36.06,78046.71,0.01,-0.77379,0.00024,10.40858]
[1777042008144,36.05,78052.03,0.01,-0.77257,0.00024,10.44077]
[1777042010158,36.04,78053.81,0.01,-0.77222,0.00024,10.45009]
[1777042012186,36.03,78045.96,0.01,-0.77416,0.00024,10.39874]
[1777042013193,36.03,78043.68,0.01,-0.77472,0.00024,10.38395]
[1777042015206,36.03,78051.89,0.01,-0.77275,0.00024,10.43623]
[1777042018228,36.03,78046.54,0.01,-0.77406,0.00024,10.40143]
[1777042022258,36.02,78038.24,0.01,-0.77608,0.00024,10.34756]
[1777042023277,36.02,78035.1,0.01,-0.77684,0.00024,10.32725]
[1777042025282,36.02,78040.15,0.01,-0.77563,0.00024,10.35959]
[1777042030327,36.02,78042.29,0.01,-0.77514,0.00024,10.37285]
[1777042035353,36.02,78040.59,0.01,-0.77556,0.00024,10.36142]
[1777042039382,36.01,78034.88,0.01,-0.77695,0.00024,10.32424]
[1777042044417,36.01,78035.25,0.01,-0.77687,0.00024,10.32632]
[1777042045423,36.01,78023.58,0.01,-0.77966,0.00024,10.25081]
[1777042046430,36.01,78029.39,0.01,-0.77828,0.00024,10.28826]
[1777042049454,36.01,78021.51,0.01,-0.78018,0.00024,10.23687]
[1777042051038,36.01,78002.86,0.01,-0.7847,0.00023,10.10738]
[1777042052472,36.01,77981.45,0.01,-0.78971,0.00023,9.96684]
[1777042055494,36.0,77991.1,0.01,-0.78747,0.00023,10.0299]
[1777042059522,36.0,77984.35,0.01,-0.78906,0.00023,9.98501]
[1777042064557,36.0,77981.17,0.01,-0.78982,0.00023,9.96363]
[1777042068585,36.0,77975.14,0.01,-0.79122,0.00023,9.92364]
[1777042073620,35.99,77977.15,0.01,-0.79077,0.00023,9.93658]
[1777042077648,35.99,77970.96,0.01,-0.7922,0.00023,9.89558]
[1777042082683,35.99,77972.65,0.01,-0.79182,0.00023,9.90661]
[1777042085708,35.99,77978.38,0.01,-0.7905,0.00023,9.94426]
[1777042091323,35.99,77991.46,0.01,-0.78748,0.00023,10.02987]
[1777042092754,35.99,77990.62,0.01,-0.78768,0.00023,10.02402]
[1777042094771,35.99,77984.63,0.01,-0.78909,0.00023,9.98432]
[1777042096782,35.99,77970.72,0.01,-0.79232,0.00023,9.8924]
[1777042097789,35.99,77965.69,0.01,-0.79347,0.00023,9.85912]
[1777042102824,35.99,77966.93,0.01,-0.79319,0.00023,9.86741]
[1777042107859,35.99,77970.95,0.01,-0.79226,0.00023,9.89398]
[1777042112893,35.98,77972.19,0.01,-0.7921,0.00023,9.89399]
[1777042113901,35.98,77966.3,0.01,-0.79345,0.00023,9.85503]
[1777042115915,35.98,77964.81,0.01,-0.7938,0.00023,9.84495]
[1777042118939,35.98,77950.04,0.01,-0.79718,0.00023,9.74666]
[1777042119974,35.98,77944.39,0.01,-0.79847,0.00023,9.70908]
[1777042120953,35.98,77936.69,0.01,-0.80021,0.00023,9.65765]
[1777042121958,35.98,77930.9,0.01,-0.80151,0.00022,9.61895]
[1777042123980,35.98,77926.21,0.01,-0.80256,0.00022,9.58763]
[1777042125995,35.98,77919.85,0.01,-0.80398,0.00022,9.54515]
[1777042126994,35.98,77914.3,0.01,-0.80521,0.00022,9.50787]
[1777042128002,35.98,77907.36,0.01,-0.80675,0.00022,9.46124]
[1777042129009,35.98,77901.83,0.01,-0.80796,0.00022,9.42436]
[1777042130015,35.98,77895.11,0.01,-0.80943,0.00022,9.37919]
[1777042131021,35.99,77895.98,0.01,-0.8092,0.00022,9.38632]
[1777042136059,36.0,77898.42,0.01,-0.80858,0.00022,9.40526]
[1777042141108,36.0,77896.39,0.01,-0.80901,0.00022,9.39203]
[1777042142109,36.01,77888.3,0.01,-0.81077,0.00022,9.33764]
[1777042143115,36.01,77883.26,0.01,-0.81187,0.00022,9.30371]
[1777042145134,36.01,77880.1,0.01,-0.81252,0.00022,9.28357]
[1777042147143,36.02,77885.62,0.01,-0.81127,0.00022,9.32221]
[1777042148156,36.02,77891.09,0.01,-0.81007,0.00022,9.35929]
[1777042150166,36.02,77901.15,0.01,-0.80786,0.00022,9.42708]
[1777042151173,36.02,77907.07,0.01,-0.80656,0.00022,9.46691]
[1777042156208,36.02,77908.84,0.01,-0.80616,0.00022,9.47893]
[1777042157221,36.02,77918.47,0.01,-0.80403,0.00022,9.54348]
[1777042158222,36.02,77922.66,0.01,-0.8031,0.00022,9.57144]
[1777042163263,36.02,77927.78,0.01,-0.80197,0.00022,9.6051]
[1777042168295,36.01,77927.21,0.01,-0.80212,0.00022,9.60056]
[1777042173333,36.01,77925.95,0.01,-0.80255,0.00022,9.58336]
[1777042178370,36.01,77926.26,0.01,-0.8025,0.00022,9.58477]
[1777042180397,36.01,77933.12,0.01,-0.80097,0.00022,9.63046]
[1777042181401,36.01,77940.01,0.01,-0.79941,0.00023,9.67638]
[1777042183407,36.01,77941.74,0.01,-0.79903,0.00023,9.68778]
[1777042186430,36.0,77934.18,0.01,-0.80074,0.00022,9.6371]
[1777042188442,36.0,77931.19,0.01,-0.80142,0.00022,9.61709]
[1777042190456,36.0,77936.63,0.01,-0.80019,0.00023,9.65348]
[1777042195492,36.01,77931.84,0.01,-0.80125,0.00022,9.62197]
[1777042197505,36.01,77929.52,0.01,-0.80176,0.00022,9.60673]
[1777042201532,36.01,77917.46,0.01,-0.80444,0.00022,9.52652]
[1777042202539,36.01,77914.05,0.01,-0.8052,0.00022,9.50358]
[1777042205560,36.01,77909.46,0.01,-0.80622,0.00022,9.47267]
[1777042210596,36.01,77915.85,0.01,-0.80481,0.00022,9.51549]
[1777042211603,36.01,77915.46,0.01,-0.80489,0.00022,9.51281]
[1777042213701,36.01,77933.4,0.01,-0.80089,0.00022,9.63275]
[1777042214683,36.01,77941.83,0.01,-0.79899,0.00023,9.68894]
[1777042216699,36.01,77947.23,0.01,-0.79776,0.00023,9.72491]
[1777042217705,36.01,77937.75,0.01,-0.79991,0.00023,9.6618]
[1777042218713,36.01,77938.42,0.01,-0.79975,0.00023,9.66635]
[1777042221734,36.01,77943.5,0.01,-0.7986,0.00023,9.70036]
[1777042223748,36.01,77956.18,0.01,-0.79572,0.00023,9.7846]
[1777042225762,36.01,77963.07,0.01,-0.79415,0.00023,9.83017]
[1777042230796,36.01,77960.31,0.01,-0.79481,0.00023,9.81114]
[1777042235837,36.0,77961.0,0.01,-0.79478,0.00023,9.80717]
[1777042237852,36.0,77969.67,0.01,-0.7928,0.00023,9.86421]
[1777042239861,36.0,77975.49,0.01,-0.79147,0.00023,9.90241]
[1777042244895,36.0,77978.06,0.01,-0.79089,0.00023,9.91897]
[1777042248923,35.99,77966.17,0.01,-0.79365,0.00023,9.83985]
[1777042250938,35.99,77958.76,0.01,-0.79535,0.00023,9.79063]
[1777042252467,35.99,77953.71,0.01,-0.79651,0.00023,9.75694]
[1777042255972,35.99,77944.96,0.01,-0.7985,0.00023,9.69867]
[1777042257988,35.99,77943.13,0.01,-0.79891,0.00023,9.68658]
[1777042263025,35.99,77941.47,0.01,-0.79928,0.00023,9.67568]
[1777042268059,35.99,77944.42,0.01,-0.79861,0.00023,9.69555]
[1777042272611,36.0,77935.46,0.01,-0.80063,0.00023,9.63598]
[1777042274103,35.99,77931.83,0.01,-0.80145,0.00022,9.61143]
[1777042275117,35.99,77925.46,0.01,-0.80289,0.00022,9.56866]
[1777042277125,35.99,77920.86,0.01,-0.80392,0.00022,9.53763]
[1777042280148,35.99,77910.99,0.01,-0.80612,0.00022,9.47115]
[1777042282681,35.99,77902.75,0.01,-0.80794,0.00022,9.41573]
[1777042288206,35.99,77907.82,0.01,-0.80682,0.00022,9.44992]
[1777042291226,35.99,77911.74,0.01,-0.80608,0.00022,9.46803]
[1777042292750,35.99,77905.63,0.01,-0.80743,0.00022,9.42692]
[1777042296260,35.99,77904.14,0.01,-0.80776,0.00022,9.41688]
[1777042300291,35.99,77911.48,0.01,-0.80614,0.00022,9.46617]
[1777042304320,35.99,77920.7,0.01,-0.80409,0.00022,9.52783]
[1777042305324,35.99,77938.09,0.01,-0.8002,0.00023,9.64407]
[1777042306333,35.99,77950.35,0.01,-0.79742,0.00023,9.72579]
[1777042307337,35.99,77950.91,0.01,-0.79729,0.00023,9.72947]
[1777042310360,35.99,77956.15,0.01,-0.79611,0.00023,9.7641]
[1777042314390,35.99,77960.03,0.01,-0.79523,0.00023,9.78942]
[1777042318415,35.98,77954.35,0.01,-0.79655,0.00023,9.75126]
[1777042323451,35.98,77955.65,0.01,-0.79626,0.00023,9.7595]
[1777042328485,35.98,77955.88,0.01,-0.79623,0.00023,9.76063]
[1777042332513,35.98,77949.46,0.01,-0.7977,0.00023,9.71767]
[1777042333520,35.98,77945.39,0.01,-0.79862,0.00023,9.69056]
[1777042334527,35.98,77937.99,0.01,-0.80029,0.00023,9.64122]
[1777042335535,35.98,77936.92,0.01,-0.80053,0.00023,9.63415]
[1777042340569,35.98,77935.14,0.01,-0.80092,0.00023,9.62269]
[1777042344598,35.98,77926.32,0.01,-0.80289,0.00022,9.56393]
[1777042347619,35.98,77926.15,0.01,-0.80295,0.00022,9.56233]
[1777042352654,35.97,77933.78,0.01,-0.80138,0.00022,9.60449]
[1777042357690,35.97,77928.49,0.01,-0.80258,0.00022,9.56872]
[1777042362725,35.97,77929.65,0.01,-0.80235,0.00022,9.57569]
[1777042367763,35.96,77926.52,0.01,-0.80307,0.00022,9.55399]
[1777042372797,35.96,77927.29,0.01,-0.80292,0.00022,9.5586]
[1777042377833,35.96,77929.69,0.01,-0.8024,0.00022,9.57401]
[1777042382870,35.96,77929.24,0.01,-0.80253,0.00022,9.57031]
[1777042387904,35.95,77928.45,0.01,-0.80273,0.00022,9.56437]
[1777042390926,35.95,77922.48,0.01,-0.80408,0.00022,9.524]
[1777042391935,35.95,77927.53,0.01,-0.80295,0.00022,9.55777]
[1777042396971,35.95,77934.24,0.01,-0.80146,0.00023,9.60208]
[1777042397982,35.95,77939.87,0.01,-0.8002,0.00023,9.63959]
[1777042399989,35.95,77938.49,0.01,-0.80051,0.00023,9.63024]
[1777042402002,35.94,77932.03,0.01,-0.80197,0.00022,9.58699]
[1777042403009,35.94,77925.76,0.01,-0.80338,0.00022,9.54478]
[1777042405025,35.94,77926.83,0.01,-0.80316,0.00022,9.55156]
[1777042407039,35.94,77932.15,0.01,-0.80197,0.00022,9.58695]
[1777042412076,35.94,77930.54,0.01,-0.80247,0.00022,9.56747]
[1777042413083,35.94,77941.91,0.01,-0.79991,0.00023,9.64355]
[1777042414094,35.94,77955.74,0.01,-0.79676,0.00023,9.73584]
[1777042415097,35.94,77954.62,0.01,-0.79702,0.00023,9.72835]
[1777042417113,35.94,77946.9,0.01,-0.79877,0.00023,9.6769]
[1777042422145,35.94,77950.84,0.01,-0.79788,0.00023,9.70323]
[1777042427182,35.94,77949.02,0.01,-0.79829,0.00023,9.69117]
[1777042430202,35.94,77943.87,0.01,-0.79945,0.00023,9.65692]
[1777042435237,35.94,77943.04,0.01,-0.79963,0.00023,9.65159]
[1777042439263,35.94,77937.84,0.01,-0.8008,0.00023,9.61715]
[1777042444300,35.94,77936.58,0.01,-0.80108,0.00023,9.60879]
[1777042449334,35.94,77948.51,0.01,-0.79839,0.00023,9.68827]
[1777042450341,35.94,77950.26,0.01,-0.79799,0.00023,9.69993]
[1777042455383,35.94,77960.4,0.01,-0.79568,0.00023,9.76727]
[1777042457393,35.94,77971.89,0.01,-0.79304,0.00023,9.84333]
[1777042458397,35.94,77979.36,0.01,-0.79132,0.00023,9.89256]
[1777042459403,35.94,77981.41,0.01,-0.79085,0.00023,9.90601]
[1777042462425,35.93,77986.79,0.01,-0.78962,0.00023,9.94088]
[1777042467460,35.93,77984.31,0.01,-0.79026,0.00023,9.92275]
[1777042472495,35.92,77985.31,0.01,-0.79016,0.00023,9.92078]
[1777042477530,35.92,77984.85,0.01,-0.79029,0.00023,9.91717]
[1777042480552,35.92,77979.48,0.01,-0.79156,0.00023,9.881]
[1777042485588,35.91,77979.44,0.01,-0.79161,0.00023,9.87976]
[1777042489615,35.91,77987.24,0.01,-0.78982,0.00023,9.93047]
[1777042490625,35.91,77996.89,0.01,-0.78756,0.00023,9.99407]
[1777042491628,35.91,77997.45,0.01,-0.78743,0.00023,9.9977]
[1777042496664,35.9,78002.03,0.01,-0.78638,0.00024,10.0271]
[1777042501700,35.9,78003.82,0.01,-0.78598,0.00024,10.03837]
[1777042504721,35.9,78012.97,0.01,-0.78383,0.00024,10.09785]
[1777042505730,35.9,78018.71,0.01,-0.78247,0.00024,10.13536]
[1777042507745,35.89,78018.56,0.01,-0.78252,0.00024,10.13394]
[1777042512820,35.89,78021.71,0.01,-0.78182,0.00024,10.15335]
[1777042515803,35.88,78028.81,0.01,-0.78014,0.00024,10.199]
[1777042517816,35.88,78037.13,0.01,-0.77816,0.00024,10.25268]
[1777042522853,35.86,78035.51,0.01,-0.77866,0.00024,10.23925]
[1777042527885,35.86,78035.39,0.01,-0.77872,0.00024,10.2375]
[1777042529899,35.86,78043.28,0.01,-0.77683,0.00024,10.28849]
[1777042534936,35.84,78044.92,0.01,-0.77669,0.00024,10.28735]
[1777042539970,35.83,78044.4,0.01,-0.77684,0.00024,10.28341]
[1777042545006,35.83,78041.03,0.01,-0.77767,0.00024,10.26111]
[1777042550040,35.83,78042.46,0.01,-0.77734,0.00024,10.26994]
[1777042555081,35.83,78035.87,0.01,-0.77894,0.00024,10.22676]
[1777042559105,35.82,78042.14,0.01,-0.77744,0.00024,10.2673]
[1777042562125,35.82,78034.43,0.01,-0.77931,0.00024,10.21685]
[1777042563132,35.82,78034.91,0.01,-0.7792,0.00024,10.21983]
[1777042564139,35.82,78040.58,0.01,-0.77784,0.00024,10.25652]
[1777042566155,35.82,78046.11,0.01,-0.77651,0.00024,10.29228]
[1777042569177,35.82,78047.75,0.01,-0.77612,0.00024,10.3026]
[1777042574212,35.81,78046.44,0.01,-0.77646,0.00024,10.29348]
[1777042579250,35.81,78046.2,0.01,-0.77654,0.00024,10.29145]
[1777042584293,35.81,78048.26,0.01,-0.77605,0.00024,10.3044]
[1777042589323,35.81,78042.73,0.01,-0.77741,0.00024,10.26812]
[1777042590331,35.8,78031.81,0.01,-0.78005,0.00024,10.19679]
[1777042591337,35.8,78031.59,0.01,-0.78023,0.00024,10.18709]
[1777042596372,35.8,78032.18,0.01,-0.78013,0.00024,10.18974]
[1777042601408,35.79,78033.86,0.01,-0.77977,0.00024,10.19958]
[1777042604945,35.79,78040.97,0.01,-0.77808,0.00024,10.24517]
[1777042610477,35.78,78045.65,0.01,-0.77701,0.00024,10.27403]
[1777042612491,35.77,78045.86,0.01,-0.77698,0.00024,10.27479]
[1777042617526,35.77,78046.39,0.01,-0.7769,0.00024,10.27709]
[1777042622561,35.76,78043.45,0.01,-0.77764,0.00024,10.25702]
[1777042625113,35.76,78029.36,0.01,-0.78105,0.00024,10.16488]
[1777042625590,35.76,78029.36,0.01,-0.78106,0.00024,10.16477]
[1777042626591,35.76,78015.77,0.01,-0.7843,0.00024,10.07571]
[1777042627596,35.76,78011.06,0.01,-0.78542,0.00024,10.04465]
[1777042630617,35.76,78004.35,0.01,-0.78701,0.00024,10.00033]
[1777042635652,35.76,78004.52,0.01,-0.78698,0.00024,10.00139]
[1777042639683,35.76,78015.46,0.01,-0.78439,0.00024,10.07331]
[1777042640689,35.76,78022.41,0.01,-0.78274,0.00024,10.11882]
[1777042641694,35.76,78021.25,0.01,-0.78302,0.00024,10.11107]
[1777042646734,35.75,78011.65,0.01,-0.78533,0.00024,10.04734]
[1777042650758,35.75,78009.52,0.01,-0.78584,0.00024,10.03305]
[1777042653779,35.75,78003.05,0.01,-0.78749,0.00024,9.98217]
[1777042655327,35.75,78000.06,0.01,-0.78821,0.00024,9.96213]
[1777042660836,35.75,78001.4,0.01,-0.7879,0.00024,9.97088]
[1777042661843,35.75,77993.21,0.01,-0.78983,0.00023,9.91656]
[1777042662845,35.75,77990.13,0.01,-0.79055,0.00023,9.89608]
[1777042667879,35.75,77989.11,0.01,-0.7908,0.00023,9.88914]
[1777042672915,35.74,77991.99,0.01,-0.79013,0.00023,9.90806]
[1777042676943,35.74,77997.03,0.01,-0.78895,0.00024,9.94118]
[1777042681977,35.74,78002.46,0.01,-0.7877,0.00024,9.97654]
[1777042687012,35.74,78001.95,0.01,-0.78784,0.00024,9.97252]
[1777042692048,35.73,78010.63,0.01,-0.78581,0.00024,10.02917]
[1777042694062,35.73,78010.13,0.01,-0.78593,0.00024,10.02576]
[1777042696076,35.73,78018.92,0.01,-0.78385,0.00024,10.0835]
[1777042698090,35.73,78021.87,0.01,-0.78315,0.00024,10.10264]
[1777042703128,35.73,78023.67,0.01,-0.78274,0.00024,10.11387]
[1777042708161,35.72,78026.48,0.01,-0.78209,0.00024,10.13172]
[1777042711182,35.72,78035.59,0.01,-0.78003,0.00024,10.18293]
[1777042713196,35.72,78035.3,0.01,-0.78011,0.00024,10.18068]
[1777042716217,35.72,78020.26,0.01,-0.78374,0.00024,10.08166]
[1777042717224,35.72,78015.94,0.01,-0.78477,0.00024,10.05319]
[1777042721253,35.72,78011.51,0.01,-0.78583,0.00024,10.02382]
[1777042726288,35.71,78012.59,0.01,-0.78557,0.00024,10.0309]
[1777042727294,35.71,78004.1,0.01,-0.78759,0.00024,9.97485]
[1777042728305,35.71,78003.63,0.01,-0.7877,0.00024,9.97166]
[1777042732330,35.71,78009.19,0.01,-0.78639,0.00024,10.00812]
[1777042734343,35.71,78015.03,0.01,-0.78501,0.00024,10.04643]
[1777042737368,35.71,78015.9,0.01,-0.78483,0.00024,10.05151]
[1777042742403,35.7,78014.24,0.01,-0.78526,0.00024,10.03971]
[1777042747442,35.7,78013.15,0.01,-0.78555,0.00024,10.03165]
[1777042752473,35.69,78010.76,0.01,-0.78615,0.00024,10.01502]
[1777042757510,35.69,78010.19,0.01,-0.78631,0.00024,10.01051]
[1777042762544,35.69,78014.77,0.01,-0.78525,0.00024,10.03995]
[1777042767579,35.68,78015.06,0.01,-0.78522,0.00024,10.0409]
[1777042772622,35.67,78014.13,0.01,-0.78559,0.00024,10.02581]
[1777042777654,35.67,78012.65,0.01,-0.78597,0.00024,10.01513]
[1777042782688,35.66,78014.56,0.01,-0.78555,0.00024,10.02685]
[1777042787723,35.66,78014.8,0.01,-0.78553,0.00024,10.0275]
[1777042788732,35.66,78023.51,0.01,-0.78345,0.00024,10.08485]
[1777042789736,35.66,78026.14,0.01,-0.78283,0.00024,10.1019]
[1777042792319,35.66,78034.86,0.01,-0.78074,0.00024,10.15896]
[1777042797797,35.65,78035.82,0.01,-0.78055,0.00024,10.16416]
[1777042802832,35.65,78033.1,0.01,-0.78124,0.00024,10.14545]
[1777042803839,35.64,78026.23,0.01,-0.78294,0.00024,10.09887]
[1777042804844,35.64,78028.78,0.01,-0.78234,0.00024,10.11555]
[1777042807865,35.63,78023.67,0.01,-0.7836,0.00024,10.08081]
[1777042812464,35.61,78009.44,0.01,-0.78711,0.00024,9.98379]
[1777042813908,35.61,78010.34,0.01,-0.7869,0.00024,9.98966]
[1777042818945,35.61,78010.67,0.01,-0.78684,0.00024,9.9913]
[1777042820957,35.61,78003.49,0.01,-0.78855,0.00024,9.94349]
[1777042822535,35.61,77995.13,0.01,-0.79052,0.00024,9.88785]
[1777042823977,35.61,77994.23,0.01,-0.79073,0.00024,9.88183]
[1777042829014,35.61,77991.05,0.01,-0.79148,0.00023,9.86062]
[1777042832613,35.61,77975.33,0.01,-0.79528,0.00023,9.747]
[1777042834047,35.61,77970.76,0.01,-0.79634,0.00023,9.71636]
[1777042836061,35.61,77977.81,0.01,-0.7947,0.00023,9.76369]
[1777042841097,35.61,77971.76,0.01,-0.79611,0.00023,9.72314]
[1777042844118,35.61,77977.01,0.01,-0.79488,0.00023,9.75847]
[1777042849152,35.61,77976.71,0.01,-0.79495,0.00023,9.75648]
[1777042851166,35.61,77982.2,0.01,-0.79367,0.00023,9.79324]
[1777042852173,35.61,77983.74,0.01,-0.79332,0.00023,9.80346]
[1777042853180,35.61,77978.21,0.01,-0.79461,0.00023,9.76646]
[1777042855194,35.61,77964.19,0.01,-0.79786,0.00023,9.67235]
[1777042856201,35.61,77952.75,0.01,-0.80048,0.00023,9.59536]
[1777042858217,35.61,77945.56,0.01,-0.80212,0.00023,9.54688]
[1777042860258,35.61,77938.9,0.01,-0.80364,0.00023,9.50174]
[1777042861239,35.61,77927.41,0.01,-0.80623,0.00022,9.42396]
[1777042866274,35.61,77924.75,0.01,-0.80681,0.00022,9.40635]
[1777042870300,35.61,77932.69,0.01,-0.80501,0.00023,9.46057]
[1777042875336,35.61,77926.43,0.01,-0.80641,0.00022,9.41825]
[1777042876344,35.61,77913.62,0.01,-0.80928,0.00022,9.33127]
[1777042877351,35.61,77909.42,0.01,-0.8102,0.00022,9.30285]
[1777042879363,35.61,77902.57,0.01,-0.81173,0.00022,9.25596]
[1777042881379,35.61,77897.54,0.01,-0.81284,0.00022,9.2215]
[1777042882399,35.61,77891.82,0.01,-0.8141,0.00022,9.18241]
[1777042883395,35.61,77880.12,0.01,-0.81665,0.00022,9.10241]
[1777042884402,35.61,77882.71,0.01,-0.81609,0.00022,9.12025]
[1777042889438,35.61,77882.45,0.01,-0.81612,0.00022,9.11903]
[1777042894470,35.62,77883.17,0.01,-0.81607,0.00022,9.11639]
[1777042899506,35.62,77886.42,0.01,-0.81534,0.00022,9.13915]
[1777042903533,35.62,77881.34,0.01,-0.81644,0.00022,9.1048]
[1777042905584,35.62,77875.16,0.01,-0.81777,0.00022,9.06278]
[1777042906566,35.62,77865.72,0.01,-0.8198,0.00022,8.99831]
[1777042907582,35.63,77866.51,0.01,-0.81962,0.00022,9.00403]
[1777042908584,35.63,77861.11,0.01,-0.82077,0.00021,8.9673]
[1777042910597,35.63,77857.99,0.01,-0.82143,0.00021,8.94608]
[1777042914631,35.63,77869.86,0.01,-0.81887,0.00022,9.0277]
[1777042915629,35.63,77877.64,0.01,-0.81719,0.00022,9.08109]
[1777042916636,35.63,77877.15,0.01,-0.81729,0.00022,9.07778]
[1777042917646,35.63,77882.28,0.01,-0.81618,0.00022,9.11293]
[1777042920664,35.63,77884.92,0.01,-0.8156,0.00022,9.13098]
[1777042923689,35.63,77890.36,0.01,-0.81441,0.00022,9.1683]
[1777042924698,35.63,77897.73,0.01,-0.81278,0.00022,9.2189]
[1777042925721,35.63,77897.74,0.01,-0.81278,0.00022,9.21903]
[1777042930740,35.63,77900.92,0.01,-0.81207,0.00022,9.24086]
[1777042933773,35.63,77912.26,0.01,-0.80956,0.00022,9.31815]
[1777042934769,35.63,77921.85,0.01,-0.80741,0.00022,9.38341]
[1777042935777,35.63,77923.41,0.01,-0.80706,0.00022,9.39401]
[1777042939804,35.63,77930.74,0.01,-0.80542,0.00023,9.44363]
[1777042941818,35.63,77930.47,0.01,-0.80549,0.00023,9.44161]
[1777042946862,35.63,77913.4,0.01,-0.80932,0.00022,9.32526]
[1777042947861,35.63,77909.64,0.01,-0.81016,0.00022,9.29971]
[1777042950881,35.63,77918.38,0.01,-0.80821,0.00022,9.3593]
[1777042951889,35.63,77918.05,0.01,-0.8084,0.00022,9.3489]
[1777042956929,35.63,77920.54,0.01,-0.80784,0.00022,9.36582]
[1777042958978,35.63,77922.46,0.01,-0.80742,0.00022,9.37878]
[1777042961980,35.63,77927.59,0.01,-0.80627,0.00022,9.41342]
[1777042967016,35.63,77929.83,0.01,-0.80578,0.00023,9.42818]
[1777042969046,35.63,77934.98,0.01,-0.80463,0.00023,9.46282]
[1777042974065,35.62,77934.5,0.01,-0.80476,0.00023,9.45885]
[1777042979099,35.62,77934.32,0.01,-0.80483,0.00023,9.45685]
[1777042982719,35.62,77956.66,0.01,-0.79976,0.00023,9.60716]
[1777042984140,35.61,77948.99,0.01,-0.80152,0.00023,9.55526]
[1777042985146,35.61,77948.43,0.01,-0.80165,0.00023,9.55136]
[1777042990181,35.61,77947.39,0.01,-0.80191,0.00023,9.5438]
[1777042995220,35.61,77947.8,0.01,-0.80184,0.00023,9.54605]
[1777042997230,35.61,77941.52,0.01,-0.80327,0.00023,9.50339]
[1777042998242,35.61,77932.43,0.01,-0.80533,0.00023,9.44177]
[1777042999246,35.61,77929.51,0.01,-0.80599,0.00023,9.42198]
[1777043001852,35.61,77922.99,0.01,-0.80745,0.00022,9.37788]
[1777043007300,35.61,77920.12,0.01,-0.80809,0.00022,9.35843]
[1777043009314,35.61,77926.55,0.01,-0.80665,0.00022,9.40206]
[1777043011922,35.61,77932.06,0.01,-0.80552,0.00023,9.43149]
[1777043013342,35.61,77938.04,0.01,-0.80417,0.00023,9.47204]
[1777043015367,35.61,77940.26,0.01,-0.80366,0.00023,9.48704]
[1777043017370,35.61,77934.53,0.01,-0.80496,0.00023,9.44822]
[1777043022408,35.61,77932.12,0.01,-0.80551,0.00023,9.43194]
[1777043024419,35.61,77930.06,0.01,-0.80597,0.00023,9.41808]
[1777043027445,35.61,77943.36,0.01,-0.80295,0.00023,9.50832]
[1777043028450,35.61,77946.84,0.01,-0.80216,0.00023,9.53178]
[1777043033486,35.61,77946.46,0.01,-0.80226,0.00023,9.52879]
[1777043038522,35.61,77940.32,0.01,-0.80367,0.00023,9.48681]
[1777043039529,35.61,77934.19,0.01,-0.80506,0.00023,9.44525]
[1777043042132,35.61,77928.74,0.01,-0.80629,0.00023,9.40828]
[1777043043557,35.61,77917.79,0.01,-0.80875,0.00022,9.33392]
[1777043044564,35.61,77913.45,0.01,-0.80971,0.00022,9.30436]
[1777043049597,35.61,77904.98,0.01,-0.81159,0.00022,9.24669]
[1777043050605,35.61,77903.62,0.01,-0.81189,0.00022,9.23752]
[1777043055647,35.61,77897.53,0.01,-0.81321,0.00022,9.19666]
[1777043056648,35.61,77889.01,0.01,-0.81508,0.00022,9.13861]
[1777043057655,35.61,77888.65,0.01,-0.81515,0.00022,9.1364]
[1777043061682,35.62,77882.88,0.01,-0.81637,0.00022,9.09794]
[1777043062689,35.62,77875.82,0.01,-0.8179,0.00022,9.04986]
[1777043063698,35.62,77870.41,0.01,-0.81906,0.00022,9.01309]
[1777043064708,35.62,77870.04,0.01,-0.81912,0.00022,9.01134]
[1777043069742,35.63,77873.23,0.01,-0.81837,0.00022,9.03489]
[1777043074775,35.63,77854.82,0.01,-0.82244,0.00021,8.90082]
[1777043075780,35.63,77855.19,0.01,-0.82234,0.00021,8.90375]
[1777043080815,35.64,77856.21,0.01,-0.82211,0.00021,8.9113]
[1777043084851,35.64,77863.61,0.01,-0.82052,0.00021,8.9621]
[1777043087871,35.64,77857.6,0.01,-0.82181,0.00021,8.9208]
[1777043092907,35.64,77858.64,0.01,-0.82159,0.00021,8.92788]
[1777043097958,35.64,77859.63,0.01,-0.82138,0.00021,8.93457]
[1777043099955,35.64,77853.91,0.01,-0.82261,0.00021,8.89529]
[1777043102976,35.64,77848.5,0.01,-0.82373,0.00021,8.85912]
[1777043103983,35.64,77836.44,0.01,-0.82628,0.00021,8.77624]
[1777043104994,35.64,77830.28,0.01,-0.82756,0.00021,8.73406]
[1777043109021,35.65,77827.77,0.01,-0.82806,0.00021,8.71778]
[1777043114056,35.65,77823.93,0.01,-0.82884,0.00021,8.69209]
[1777043118093,35.65,77805.3,0.01,-0.83269,0.00021,8.56409]
[1777043123146,35.66,77794.89,0.01,-0.83476,0.0002,8.49431]
[1777043124137,35.66,77783.36,0.01,-0.83708,0.0002,8.41532]
[1777043125152,35.66,77774.19,0.01,-0.83893,0.0002,8.35212]
[1777043126149,35.66,77778.95,0.01,-0.83796,0.0002,8.38529]
[1777043128164,35.67,77780.2,0.01,-0.83769,0.0002,8.39453]
[1777043131187,35.67,77792.29,0.01,-0.83534,0.0002,8.47047]
[1777043132203,35.67,77797.31,0.01,-0.83431,0.0002,8.50523]
[1777043134213,35.67,77788.23,0.01,-0.83615,0.0002,8.443]
[1777043136226,35.69,77779.06,0.01,-0.83786,0.0002,8.38453]
[1777043138242,35.69,77769.84,0.01,-0.83969,0.0002,8.32165]
[1777043142273,35.7,77767.67,0.01,-0.84007,0.0002,8.30852]
[1777043143302,35.7,77756.79,0.01,-0.84223,0.0002,8.23389]
[1777043144287,35.7,77747.9,0.01,-0.84397,0.0002,8.17284]
[1777043148322,35.71,77753.64,0.01,-0.84282,0.0002,8.213]
[1777043150336,35.71,77757.72,0.01,-0.84199,0.0002,8.24211]
[1777043155976,35.72,77751.72,0.01,-0.84309,0.0002,8.20385]
[1777043160427,35.73,77738.97,0.01,-0.84557,0.00019,8.11667]
[1777043161436,35.73,77736.6,0.01,-0.84602,0.00019,8.1006]
[1777043164459,35.73,77729.97,0.01,-0.84729,0.00019,8.05575]
[1777043166071,35.73,77727.4,0.01,-0.84777,0.00019,8.03873]
[1777043167494,35.77,77711.63,0.01,-0.85056,0.00019,7.9387]
[1777043168488,35.77,77701.59,0.01,-0.85246,0.00019,7.86988]
[1777043169498,35.79,77702.57,0.01,-0.85212,0.00019,7.88221]
[1777043170502,35.81,77693.6,0.01,-0.85366,0.00019,7.82623]
[1777043171509,35.82,77686.9,0.01,-0.85487,0.00019,7.78199]
[1777043172521,35.83,77686.88,0.01,-0.85481,0.00019,7.78399]
[1777043177552,35.86,77692.86,0.01,-0.85345,0.00019,7.8335]
[1777043179567,35.86,77702.81,0.01,-0.85157,0.00019,7.90177]
[1777043180579,35.86,77716.09,0.01,-0.84903,0.00019,7.9931]
[1777043181623,35.87,77722.53,0.01,-0.84779,0.00019,8.03755]
[1777043182601,35.87,77694.46,0.01,-0.8531,0.00019,7.84651]
[1777043183603,35.9,77684.06,0.01,-0.85485,0.00019,7.78234]
[1777043188656,35.93,77650.76,0.01,-0.86072,0.00018,7.56492]
[1777043189646,35.93,77644.97,0.01,-0.86176,0.00018,7.52565]
[1777043190657,35.94,77642.18,0.01,-0.86221,0.00018,7.50871]
[1777043192669,35.99,77631.97,0.01,-0.8638,0.00018,7.44466]
[1777043196309,36.05,77643.49,0.01,-0.86137,0.00018,7.53612]
[1777043196718,36.05,77604.93,0.01,-0.8682,0.00017,7.27624]
[1777043197713,36.05,77604.92,0.01,-0.86818,0.00017,7.27671]
[1777043198722,36.08,77598.55,0.01,-0.8691,0.00017,7.24103]
[1777043203755,36.13,77580.35,0.01,-0.87186,0.00017,7.13334]
[1777043204761,36.16,77590.58,0.01,-0.86995,0.00017,7.20801]
[1777043208789,36.16,77597.7,0.01,-0.86868,0.00017,7.25706]
[1777043209800,36.17,77606.88,0.01,-0.86707,0.00017,7.31931]
[1777043210805,36.17,77601.86,0.01,-0.86793,0.00017,7.28606]
[1777043211814,36.17,77596.51,0.01,-0.86884,0.00017,7.25069]
[1777043213847,36.17,77601.69,0.01,-0.86793,0.00017,7.28616]
[1777043214835,36.17,77611.11,0.01,-0.86628,0.00018,7.34967]
[1777043215846,36.18,77613.01,0.01,-0.86593,0.00018,7.36271]
[1777043217858,36.2,77619.35,0.01,-0.86466,0.00018,7.4111]
[1777043219879,36.2,77634.5,0.01,-0.86194,0.00018,7.51431]
[1777043220878,36.21,77638.31,0.01,-0.86124,0.00018,7.54051]
[1777043222892,36.21,77644.08,0.01,-0.86018,0.00018,7.58036]
[1777043225916,36.22,77636.39,0.01,-0.86152,0.00018,7.52993]
[1777043226920,36.22,77641.72,0.01,-0.86055,0.00018,7.56632]
[1777043227935,36.22,77649.45,0.01,-0.85915,0.00018,7.61885]
[1777043228941,36.22,77654.46,0.01,-0.85823,0.00018,7.653]
[1777043229947,36.22,77660.8,0.01,-0.85706,0.00018,7.6961]
[1777043230954,36.22,77667.13,0.01,-0.85589,0.00018,7.73911]
[1777043231964,36.22,77672.08,0.01,-0.85498,0.00018,7.77276]
[1777043233971,36.23,77664.9,0.01,-0.85629,0.00018,7.72463]
[1777043238000,36.23,77673.39,0.01,-0.8547,0.00018,7.78288]
[1777043240034,36.23,77678.28,0.01,-0.85379,0.00019,7.81622]
[1777043244044,36.23,77689.18,0.01,-0.85174,0.00019,7.89039]
[1777043245054,36.23,77689.22,0.01,-0.85173,0.00019,7.8907]
[1777043249079,36.23,77681.54,0.01,-0.85317,0.00019,7.83881]
[1777043250087,36.23,77684.69,0.01,-0.85258,0.00019,7.86023]
[1777043252102,36.23,77678.74,0.01,-0.8538,0.00019,7.81199]
[1777043257136,36.24,77686.84,0.01,-0.85227,0.00019,7.86749]
[1777043259150,36.24,77691.73,0.01,-0.85135,0.00019,7.9007]
[1777043264186,36.24,77676.69,0.01,-0.85415,0.00019,7.79903]
[1777043265197,36.24,77649.06,0.01,-0.85921,0.00018,7.61276]
[1777043266198,36.24,77637.49,0.01,-0.86129,0.00018,7.53504]
[1777043267205,36.24,77636.62,0.01,-0.86144,0.00018,7.52923]
[1777043272243,36.24,77634.95,0.01,-0.86174,0.00018,7.51816]
[1777043273250,36.24,77624.24,0.01,-0.86364,0.00018,7.44623]
[1777043274258,36.24,77620.68,0.01,-0.86427,0.00018,7.42245]
[1777043279293,36.24,77620.42,0.01,-0.86429,0.00018,7.42143]
[1777043283322,36.25,77623.82,0.01,-0.86368,0.00018,7.44475]
[1777043286345,36.25,77616.76,0.01,-0.86492,0.00018,7.39774]
[1777043291378,36.25,77623.03,0.01,-0.86379,0.00018,7.44049]
[1777043294400,36.25,77627.53,0.01,-0.86299,0.00018,7.47086]
[1777043299434,36.25,77623.51,0.01,-0.8637,0.00018,7.444]
[1777043301450,36.25,77620.21,0.01,-0.86428,0.00018,7.42197]
[1777043306488,36.25,77617.41,0.01,-0.86476,0.00018,7.40358]
[1777043308502,36.25,77611.87,0.01,-0.86573,0.00018,7.36667]
[1777043310515,36.25,77604.54,0.01,-0.867,0.00017,7.31789]
[1777043312534,36.26,77602.48,0.01,-0.86747,0.00017,7.29637]
[1777043314154,36.26,77597.26,0.01,-0.86836,0.00017,7.26196]
[1777043317567,36.26,77604.85,0.01,-0.86702,0.00017,7.31347]
[1777043322603,36.27,77606.62,0.01,-0.86669,0.00017,7.32637]
[1777043325620,36.27,77601.61,0.01,-0.86754,0.00017,7.29354]
[1777043327643,36.27,77606.85,0.01,-0.86662,0.00017,7.32901]
[1777043329650,36.27,77613.51,0.01,-0.86544,0.00018,7.37395]
[1777043334686,36.27,77613.49,0.01,-0.86543,0.00018,7.37446]
[1777043339721,36.28,77612.18,0.01,-0.86564,0.00018,7.36635]
[1777043344756,36.28,77612.71,0.01,-0.86553,0.00018,7.3706]
[1777043348784,36.29,77628.64,0.01,-0.86268,0.00018,7.47896]
[1777043349791,36.29,77637.55,0.01,-0.86108,0.00018,7.53901]
[1777043350799,36.29,77639.2,0.01,-0.86078,0.00018,7.55025]
[1777043352813,36.29,77643.3,0.01,-0.86003,0.00018,7.5784]
[1777043357851,36.3,77641.04,0.01,-0.86039,0.00018,7.56461]
[1777043358860,36.3,77635.03,0.01,-0.86146,0.00018,7.52476]
[1777043359863,36.3,77627.65,0.01,-0.86277,0.00018,7.47523]
[1777043360870,36.3,77626.18,0.01,-0.86302,0.00018,7.46586]
[1777043361878,36.3,77620.49,0.01,-0.86402,0.00018,7.42802]
[1777043366915,36.31,77625.25,0.01,-0.86314,0.00018,7.46151]
[1777043371948,36.31,77621.13,0.01,-0.86395,0.00018,7.42711]
[1777043372955,36.31,77616.11,0.01,-0.86482,0.00018,7.39388]
[1777043378603,36.32,77624.49,0.01,-0.8633,0.00018,7.45167]
[1777043384033,36.33,77620.69,0.01,-0.86392,0.00018,7.42815]
[1777043389067,36.33,77623.23,0.01,-0.86343,0.00018,7.44679]
[1777043394105,36.34,77623.91,0.01,-0.86326,0.00018,7.45295]
[1777043398133,36.35,77630.3,0.01,-0.86209,0.00018,7.49698]
[1777043400146,36.35,77632.44,0.01,-0.8617,0.00018,7.5118]
[1777043402167,36.35,77626.21,0.01,-0.8628,0.00018,7.47056]
[1777043403168,36.35,77636.99,0.01,-0.86087,0.00018,7.5431]
[1777043404185,36.35,77634.69,0.01,-0.86127,0.00018,7.52786]
[1777043405184,36.35,77626.59,0.01,-0.86271,0.00018,7.47378]
[1777043406193,36.35,77619.34,0.01,-0.86399,0.00018,7.42553]
[1777043407199,36.36,77619.58,0.01,-0.86393,0.00018,7.42747]
[1777043409214,36.36,77630.11,0.01,-0.86205,0.00018,7.49862]
[1777043410223,36.36,77634.23,0.01,-0.86131,0.00018,7.52646]
[1777043413238,36.36,77639.01,0.01,-0.86044,0.00018,7.55904]
[1777043415253,36.36,77642.65,0.01,-0.85978,0.00018,7.5837]
[1777043418273,36.36,77636.16,0.01,-0.86093,0.00018,7.54048]
[1777043422303,36.37,77644.92,0.01,-0.85934,0.00018,7.60001]
[1777043427336,36.37,77644.24,0.01,-0.85943,0.00018,7.59678]
[1777043430363,36.37,77631.6,0.01,-0.86168,0.00018,7.5123]
[1777043431364,36.37,77630.33,0.01,-0.86203,0.00018,7.49582]
[1777043434386,36.38,77635.7,0.01,-0.86105,0.00018,7.53246]
[1777043435393,36.38,77630.46,0.01,-0.86199,0.00018,7.49728]
[1777043437406,36.38,77628.12,0.01,-0.8624,0.00018,7.48157]
[1777043439429,36.38,77634.3,0.01,-0.8613,0.00018,7.52292]
[1777043440427,36.38,77644.7,0.01,-0.85944,0.00018,7.5926]
[1777043441434,36.37,77647.24,0.01,-0.85898,0.00018,7.60948]
[1777043444460,36.37,77653.23,0.01,-0.8579,0.00018,7.64962]
[1777043445464,36.38,77658.2,0.01,-0.85699,0.00018,7.68326]
[1777043450499,36.38,77661.06,0.01,-0.85644,0.00018,7.7035]
[1777043455534,36.38,77664.48,0.01,-0.85579,0.00018,7.72749]
[1777043460575,36.39,77682.66,0.01,-0.8524,0.00019,7.85071]
[1777043461580,36.39,77683.17,0.01,-0.85231,0.00019,7.85417]
[1777043463594,36.39,77677.19,0.01,-0.85342,0.00019,7.81398]
[1777043466616,36.39,77683.23,0.01,-0.85229,0.00019,7.85489]
[1777043468641,36.39,77689.42,0.01,-0.85113,0.00019,7.89667]
[1777043470647,36.39,77686.78,0.01,-0.85162,0.00019,7.87885]
[1777043474673,36.39,77702.77,0.01,-0.84862,0.00019,7.98664]
[1777043475680,36.39,77702.72,0.01,-0.84863,0.00019,7.98616]
[1777043480717,36.39,77713.28,0.01,-0.84664,0.00019,8.05677]
[1777043481722,36.38,77713.36,0.01,-0.84663,0.00019,8.05709]
[1777043486759,36.38,77717.42,0.01,-0.84589,0.00019,8.08335]
[1777043491793,36.37,77722.24,0.01,-0.84512,0.00019,8.10651]
[1777043492802,36.37,77725.18,0.01,-0.84456,0.00019,8.12609]
[1777043496828,36.37,77735.06,0.01,-0.84268,0.00019,8.19163]
[1777043497834,36.37,77733.2,0.01,-0.84305,0.00019,8.17868]
[1777043499850,36.36,77745.01,0.01,-0.84077,0.0002,8.25781]
[1777043500857,36.36,77765.03,0.01,-0.83682,0.0002,8.39313]
[1777043501864,36.35,77761.24,0.01,-0.83763,0.0002,8.36562]
[1777043504887,36.35,77766.44,0.01,-0.83661,0.0002,8.40029]
[1777043507911,36.34,77759.05,0.01,-0.83814,0.0002,8.34808]
[1777043509521,36.34,77750.56,0.01,-0.83987,0.0002,8.28912]
[1777043510932,36.34,77742.0,0.01,-0.84155,0.0002,8.23115]
[1777043511938,36.33,77737.93,0.01,-0.84235,0.00019,8.20341]
[1777043516976,36.33,77725.31,0.01,-0.84482,0.00019,8.11709]
[1777043517982,36.33,77725.93,0.01,-0.8447,0.00019,8.1212]
[1777043523077,36.32,77727.39,0.01,-0.84446,0.00019,8.12978]
[1777043526099,36.32,77719.71,0.01,-0.84594,0.00019,8.07771]
[1777043528112,36.31,77729.52,0.01,-0.84414,0.00019,8.14084]
[1777043532140,36.28,77735.86,0.01,-0.84312,0.00019,8.17684]
[1777043535163,36.28,77726.38,0.01,-0.84498,0.00019,8.11167]
[1777043540196,36.27,77729.56,0.01,-0.84441,0.00019,8.13182]
[1777043544224,36.27,77724.1,0.01,-0.84549,0.00019,8.09368]
[1777043546244,36.26,77720.07,0.01,-0.84628,0.00019,8.06594]
[1777043551278,36.26,77724.4,0.01,-0.8456,0.00019,8.08606]
[1777043555306,36.26,77730.94,0.01,-0.84436,0.00019,8.1295]
[1777043556315,36.25,77736.8,0.01,-0.84323,0.00019,8.16896]
[1777043557324,36.24,77738.82,0.01,-0.84292,0.00019,8.17963]
[1777043559879,36.21,77732.87,0.01,-0.84426,0.00019,8.13303]
[1777043563363,36.21,77732.65,0.01,-0.84434,0.00019,8.13053]
[1777043568401,36.21,77732.95,0.01,-0.84431,0.00019,8.13129]
[1777043573432,36.2,77732.6,0.01,-0.84442,0.00019,8.12762]
[1777043575446,36.2,77727.08,0.01,-0.8455,0.00019,8.08969]
[1777043580482,36.19,77727.72,0.01,-0.84541,0.00019,8.09302]
[1777043583503,36.19,77747.88,0.01,-0.8415,0.0002,8.22929]
[1777043584513,36.19,77744.59,0.01,-0.84215,0.0002,8.20658]
[1777043586527,36.17,77743.93,0.01,-0.84238,0.0002,8.19879]
[1777043591569,36.17,77745.21,0.01,-0.84218,0.0002,8.20586]
[1777043592573,36.17,77750.28,0.01,-0.84119,0.0002,8.23998]
[1777043593579,36.17,77755.72,0.01,-0.84012,0.0002,8.27681]
[1777043595590,36.17,77760.91,0.01,-0.8391,0.0002,8.31207]
[1777043596598,36.17,77767.91,0.01,-0.8377,0.0002,8.35962]
[1777043597604,36.17,77769.65,0.01,-0.83736,0.0002,8.37135]
[1777043601633,36.16,77775.84,0.01,-0.83614,0.0002,8.41294]
[1777043606683,36.15,77763.4,0.01,-0.83874,0.0002,8.32437]
[1777043607674,36.15,77757.13,0.01,-0.83998,0.0002,8.28169]
[1777043608681,36.14,77757.58,0.01,-0.8399,0.0002,8.28455]
[1777043613716,36.14,77761.09,0.01,-0.83936,0.0002,8.29918]
[1777043617744,36.14,77766.82,0.01,-0.83824,0.0002,8.33745]
[1777043622779,36.14,77766.85,0.01,-0.83824,0.0002,8.33731]
[1777043627815,36.13,77768.72,0.01,-0.83788,0.0002,8.34972]
[1777043632848,36.13,77764.17,0.01,-0.8388,0.0002,8.31837]
[1777043637884,36.13,77765.36,0.01,-0.83859,0.0002,8.32561]
[1777043642919,36.13,77767.01,0.01,-0.83827,0.0002,8.33648]
[1777043647954,36.13,77767.91,0.01,-0.83809,0.0002,8.34258]
[1777043650976,36.13,77758.5,0.01,-0.83996,0.0002,8.27842]
[1777043651983,36.12,77756.31,0.01,-0.84041,0.0002,8.26318]
[1777043652991,36.12,77751.01,0.01,-0.84146,0.0002,8.22679]
[1777043653998,36.12,77740.24,0.01,-0.84358,0.0002,8.15324]
[1777043655004,36.12,77733.78,0.01,-0.84484,0.00019,8.10909]
[1777043656021,36.12,77734.14,0.01,-0.84478,0.00019,8.1114]
[1777043658029,36.12,77726.76,0.01,-0.8462,0.00019,8.06139]
[1777043659036,36.12,77724.28,0.01,-0.84667,0.00019,8.04468]
[1777043662056,36.12,77731.36,0.01,-0.84529,0.00019,8.09334]
[1777043663064,36.12,77731.57,0.01,-0.84525,0.00019,8.09488]
[1777043668098,36.13,77728.27,0.01,-0.84587,0.00019,8.07302]
[1777043673134,36.13,77728.54,0.01,-0.84592,0.00019,8.06741]
[1777043678169,36.13,77725.75,0.01,-0.84643,0.00019,8.04933]
[1777043683203,36.14,77725.96,0.01,-0.84636,0.00019,8.05194]
[1777043688239,36.14,77728.66,0.01,-0.84581,0.00019,8.07124]
[1777043693275,36.14,77730.76,0.01,-0.8454,0.00019,8.08563]
[1777043698309,36.14,77728.74,0.01,-0.8458,0.00019,8.07156]
[1777043700866,36.14,77745.93,0.01,-0.84246,0.0002,8.18829]
[1777043702338,36.14,77750.74,0.01,-0.84152,0.0002,8.2208]
[1777043707414,36.14,77756.22,0.01,-0.84044,0.0002,8.25805]
[1777043708387,36.14,77767.15,0.01,-0.83826,0.0002,8.33254]
[1777043710939,36.14,77754.7,0.01,-0.84074,0.0002,8.24771]
[1777043714428,36.14,77749.17,0.01,-0.84183,0.0002,8.20993]
[1777043721012,36.14,77743.16,0.01,-0.84302,0.0002,8.16873]
[1777043726512,36.14,77741.77,0.01,-0.8433,0.0002,8.15908]
[1777043731548,36.14,77745.06,0.01,-0.84278,0.0002,8.17293]
[1777043734587,36.14,77738.98,0.01,-0.84397,0.00019,8.13148]
[1777043736583,36.14,77744.32,0.01,-0.84293,0.0002,8.16771]
[1777043741618,36.13,77746.48,0.01,-0.84252,0.0002,8.18205]
[1777043744639,36.13,77739.86,0.01,-0.84382,0.0002,8.13673]
[1777043746653,36.13,77734.76,0.01,-0.84482,0.00019,8.10206]
[1777043749675,36.13,77729.32,0.01,-0.84587,0.00019,8.06515]
[1777043751241,36.13,77723.31,0.01,-0.84702,0.00019,8.02454]
[1777043756747,36.14,77723.68,0.01,-0.84693,0.00019,8.0277]
[1777043757735,36.14,77713.07,0.01,-0.84897,0.00019,7.95531]
[1777043758737,36.13,77701.08,0.01,-0.85131,0.00019,7.87181]
[1777043759745,36.12,77699.32,0.01,-0.85167,0.00019,7.85888]
[1777043762765,36.12,77704.3,0.01,-0.85073,0.00019,7.89249]
[1777043763774,36.12,77703.45,0.01,-0.85093,0.00019,7.88566]
[1777043766799,36.12,77712.2,0.01,-0.84927,0.00019,7.94497]
[1777043768809,36.12,77713.44,0.01,-0.84903,0.00019,7.95345]
[1777043772837,36.12,77729.92,0.01,-0.84586,0.00019,8.06556]
[1777043773844,36.12,77729.12,0.01,-0.84602,0.00019,8.06001]
[1777043778879,36.12,77729.94,0.01,-0.84587,0.00019,8.06525]
[1777043783915,36.11,77722.32,0.01,-0.84735,0.00019,8.01284]
[1777043785928,36.11,77716.14,0.01,-0.84854,0.00019,7.97076]
[1777043790964,36.11,77721.19,0.01,-0.84757,0.00019,8.00505]
[1777043792978,36.11,77727.11,0.01,-0.84656,0.00019,8.03692]
[1777043798015,36.11,77726.74,0.01,-0.84665,0.00019,8.03396]
[1777043803050,36.11,77737.36,0.01,-0.8446,0.00019,8.10559]
[1777043804058,36.11,77745.24,0.01,-0.84307,0.0002,8.15894]
[1777043806076,36.1,77759.76,0.01,-0.84023,0.0002,8.25727]
[1777043809092,36.1,77754.35,0.01,-0.84131,0.0002,8.22014]
[1777043811106,36.1,77759.77,0.01,-0.84024,0.0002,8.25693]
[1777043813122,36.1,77768.0,0.01,-0.8386,0.0002,8.31295]
[1777043818155,36.1,77769.13,0.01,-0.83838,0.0002,8.32052]
[1777043823191,36.1,77764.98,0.01,-0.83923,0.0002,8.29158]
[1777043827220,36.1,77770.67,0.01,-0.83812,0.0002,8.32955]
[1777043828232,36.09,77777.82,0.01,-0.83669,0.0002,8.37797]
[1777043833261,36.09,77779.85,0.01,-0.83632,0.0002,8.39062]
[1777043835276,36.09,77792.06,0.01,-0.83385,0.0002,8.47345]
[1777043836284,36.09,77800.11,0.01,-0.83222,0.0002,8.52798]
[1777043841324,36.08,77792.34,0.01,-0.83384,0.0002,8.47381]
[1777043842330,36.08,77783.0,0.01,-0.83575,0.0002,8.4099]
[1777043843332,36.08,77769.71,0.01,-0.83842,0.0002,8.31918]
[1777043844341,36.08,77763.38,0.01,-0.83969,0.0002,8.27588]
[1777043849375,36.08,77760.89,0.01,-0.8402,0.0002,8.25829]
[1777043851389,36.07,77775.21,0.01,-0.83748,0.0002,8.34722]
[1777043856441,36.07,77776.69,0.01,-0.83721,0.0002,8.35619]
[1777043858437,36.07,77784.89,0.01,-0.83557,0.0002,8.41182]
[1777043863472,36.06,77784.91,0.01,-0.83559,0.0002,8.41095]
[1777043864479,36.06,77790.43,0.01,-0.83448,0.0002,8.4483]
[1777043867503,36.06,77792.83,0.01,-0.83403,0.0002,8.4637]
[1777043868510,36.06,77785.25,0.01,-0.83557,0.0002,8.41172]
[1777043869516,36.06,77783.4,0.01,-0.83595,0.0002,8.39884]
[1777043874551,36.05,77787.09,0.01,-0.83525,0.0002,8.42245]
[1777043879589,36.05,77786.61,0.01,-0.83538,0.0002,8.41838]
[1777043881602,36.04,77783.62,0.01,-0.836,0.0002,8.39729]
[1777043886635,36.04,77774.71,0.01,-0.83783,0.0002,8.33542]
[1777043887642,36.04,77774.11,0.01,-0.83796,0.0002,8.33112]
[1777043893240,36.03,77780.96,0.01,-0.83662,0.0002,8.37636]
[1777043897716,36.03,77775.52,0.01,-0.83774,0.0002,8.33857]
[1777043900736,36.02,77770.14,0.01,-0.83884,0.0002,8.30085]
[1777043905776,36.01,77770.42,0.01,-0.83884,0.0002,8.30089]
[1777043906781,36.01,77763.42,0.01,-0.84026,0.0002,8.25243]
[1777043911820,36.01,77760.82,0.01,-0.84093,0.0002,8.22529]
[1777043913380,36.0,77746.52,0.01,-0.84377,0.0002,8.12721]
[1777043916850,36.0,77741.49,0.01,-0.84478,0.0002,8.0919]
[1777043921897,35.99,77743.25,0.01,-0.84448,0.0002,8.10224]
[1777043923450,35.99,77756.03,0.01,-0.84198,0.0002,8.18915]
[1777043925913,35.99,77746.12,0.01,-0.84395,0.0002,8.12097]
[1777043926920,35.99,77732.65,0.01,-0.84658,0.00019,8.02886]
[1777043927927,35.99,77733.22,0.01,-0.84647,0.00019,8.03268]
[1777043933531,35.99,77728.95,0.01,-0.84731,0.00019,8.00314]
[1777043939005,35.99,77732.05,0.01,-0.84671,0.00019,8.02421]
[1777043944051,35.99,77738.95,0.01,-0.84537,0.00019,8.07117]
[1777043948071,35.98,77751.29,0.01,-0.84296,0.0002,8.15516]
[1777043950086,35.98,77741.82,0.01,-0.84483,0.0002,8.09032]
[1777043952100,35.98,77739.84,0.01,-0.84522,0.0002,8.07647]
[1777043958145,35.98,77739.15,0.01,-0.84537,0.00019,8.07126]
[1777043963179,35.96,77734.53,0.01,-0.84642,0.00019,8.03452]
[1777043968213,35.96,77742.89,0.01,-0.8448,0.0002,8.0914]
[1777043973249,35.96,77740.03,0.01,-0.84549,0.0002,8.06336]
[1777043978285,35.93,77740.39,0.01,-0.84559,0.0002,8.05992]
[1777043983322,35.93,77736.69,0.01,-0.84634,0.00019,8.03358]
[1777043984325,35.93,77730.7,0.01,-0.8475,0.00019,7.9925]
[1777043985332,35.93,77719.41,0.01,-0.84968,0.00019,7.91533]
[1777043988356,35.93,77712.07,0.01,-0.85108,0.00019,7.86521]
[1777043989361,35.93,77705.54,0.01,-0.85232,0.00019,7.82065]
[1777043990367,35.93,77704.77,0.01,-0.85247,0.00019,7.81549]
[1777043993388,35.93,77714.8,0.01,-0.85055,0.00019,7.8842]
[1777043994395,35.93,77722.88,0.01,-0.84901,0.00019,7.93932]
[1777043999430,35.93,77716.29,0.01,-0.85028,0.00019,7.89411]
[1777044000440,35.93,77714.44,0.01,-0.85063,0.00019,7.88151]
[1777044004467,35.93,77724.72,0.01,-0.84865,0.00019,7.95211]
[1777044009502,35.93,77728.16,0.01,-0.84796,0.00019,7.97623]
[1777044014539,35.93,77727.97,0.01,-0.84798,0.00019,7.97573]
[1777044019572,35.94,77729.0,0.01,-0.84776,0.00019,7.98335]
[1777044023601,35.94,77737.27,0.01,-0.84615,0.00019,8.04015]
[1777044025614,35.94,77730.06,0.01,-0.84755,0.00019,7.99093]
[1777044030650,35.94,77731.65,0.01,-0.84723,0.00019,8.00217]
[1777044033673,35.94,77740.45,0.01,-0.84564,0.0002,8.05414]
[1777044038705,35.94,77744.7,0.01,-0.84481,0.0002,8.08299]
[1777044044308,35.9,77742.0,0.01,-0.84559,0.0002,8.05585]
[1777044049807,35.87,77741.6,0.01,-0.84592,0.0002,8.04465]
[1777044051797,35.85,77728.81,0.01,-0.84851,0.00019,7.95329]
[1777044056834,35.84,77730.61,0.01,-0.84821,0.00019,7.96381]
[1777044061867,35.84,77737.76,0.01,-0.84685,0.00019,8.01198]
[1777044062878,35.84,77753.52,0.01,-0.84376,0.0002,8.11998]
[1777044064450,35.84,77764.49,0.01,-0.8416,0.0002,8.19492]
[1777044069925,35.83,77765.02,0.01,-0.84153,0.0002,8.19735]
[1777044072944,35.83,77774.34,0.01,-0.83968,0.0002,8.26094]
[1777044074524,35.83,77764.36,0.01,-0.84167,0.0002,8.19243]
[1777044074959,35.83,77764.36,0.01,-0.84168,0.0002,8.19222]
[1777044079995,35.83,77763.91,0.01,-0.8418,0.0002,8.18809]
[1777044085035,35.82,77758.93,0.01,-0.84282,0.0002,8.15292]
[1777044086040,35.82,77752.15,0.01,-0.84416,0.0002,8.10629]
[1777044090072,35.82,77746.95,0.01,-0.84519,0.0002,8.07025]
[1777044095111,35.82,77746.54,0.01,-0.84541,0.0002,8.05867]
[1777044100144,35.82,77747.58,0.01,-0.84522,0.0002,8.06521]
[1777044105178,35.81,77749.11,0.01,-0.84494,0.0002,8.07504]
[1777044110213,35.81,77744.95,0.01,-0.84578,0.0002,8.04583]
[1777044115249,35.81,77743.69,0.01,-0.84604,0.0002,8.03652]
[1777044117262,35.81,77750.92,0.01,-0.84463,0.0002,8.08586]
[1777044119277,35.8,77750.45,0.01,-0.84473,0.0002,8.08225]
[1777044120284,35.8,77744.46,0.01,-0.84592,0.0002,8.04098]
[1777044122299,35.8,77743.45,0.01,-0.84612,0.0002,8.03381]
[1777044125318,35.8,77752.69,0.01,-0.84432,0.0002,8.09684]
[1777044126326,35.8,77751.62,0.01,-0.84453,0.0002,8.0893]
[1777044129351,35.8,77746.42,0.01,-0.84557,0.0002,8.05308]
[1777044134384,35.79,77748.12,0.01,-0.84526,0.0002,8.0641]
[1777044139420,35.79,77737.16,0.01,-0.84742,0.00019,7.98819]
[1777044140427,35.79,77737.57,0.01,-0.84734,0.00019,7.99098]
[1777044142442,35.79,77743.96,0.01,-0.84609,0.0002,8.03476]
[1777044143449,35.79,77744.39,0.01,-0.84601,0.0002,8.03763]
[1777044146470,35.79,77760.44,0.01,-0.84286,0.0002,8.14751]
[1777044147478,35.79,77764.0,0.01,-0.84216,0.0002,8.17172]
[1777044149491,35.79,77770.64,0.01,-0.84085,0.0002,8.21678]
[1777044154530,35.78,77772.59,0.01,-0.84063,0.0002,8.22046]
[1777044159563,35.77,77775.74,0.01,-0.84005,0.0002,8.24021]
[1777044160571,35.77,77790.68,0.01,-0.83705,0.0002,8.34232]
[1777044161576,35.77,77793.28,0.01,-0.83654,0.0002,8.35952]
[1777044164598,35.76,77787.36,0.01,-0.8378,0.0002,8.31702]
[1777044165604,35.76,77785.31,0.01,-0.83823,0.0002,8.3023]
[1777044170643,35.75,77790.39,0.01,-0.83726,0.0002,8.33528]
[1777044173665,35.74,77795.54,0.01,-0.83625,0.0002,8.36941]
[1777044178701,35.73,77795.33,0.01,-0.83636,0.0002,8.36569]
[1777044181726,35.73,77802.23,0.01,-0.83499,0.00021,8.41175]
[1777044183741,35.72,77804.6,0.01,-0.83455,0.00021,8.42646]
[1777044184744,35.72,77811.33,0.01,-0.83318,0.00021,8.47215]
[1777044188772,35.71,77819.1,0.01,-0.83165,0.00021,8.52312]
[1777044192799,35.69,77826.21,0.01,-0.83025,0.00021,8.5694]
[1777044196830,35.68,77834.67,0.01,-0.82856,0.00021,8.62487]
[1777044197836,35.68,77840.03,0.01,-0.82745,0.00021,8.66095]
[1777044199849,35.67,77849.09,0.01,-0.82558,0.00021,8.72159]
[1777044201866,35.66,77858.41,0.01,-0.82365,0.00021,8.78382]
[1777044203880,35.65,77871.35,0.01,-0.82092,0.00022,8.87064]
[1777044204889,35.65,77876.59,0.01,-0.8198,0.00022,8.90627]
[1777044206901,35.65,77867.49,0.01,-0.82179,0.00022,8.84322]
[1777044210937,35.64,77861.27,0.01,-0.82316,0.00021,8.79945]
[1777044215963,35.64,77861.85,0.01,-0.82319,0.00021,8.79437]
[1777044220999,35.64,77860.65,0.01,-0.82347,0.00021,8.78526]
[1777044226034,35.63,77856.62,0.01,-0.82436,0.00021,8.75676]
[1777044228047,35.63,77851.51,0.01,-0.82547,0.00021,8.72105]
[1777044233083,35.63,77859.04,0.01,-0.8239,0.00021,8.77163]
[1777044235718,35.62,77867.23,0.01,-0.82215,0.00022,8.82751]
[1777044241140,35.62,77861.45,0.01,-0.82343,0.00021,8.78654]
[1777044243152,35.62,77870.54,0.01,-0.82149,0.00022,8.8485]
[1777044245788,35.61,77876.41,0.01,-0.82025,0.00022,8.88781]
[1777044250202,35.61,77869.58,0.01,-0.82177,0.00022,8.83967]
[1777044255858,35.59,77851.22,0.01,-0.82582,0.00021,8.70988]
[1777044258258,35.59,77844.34,0.01,-0.82729,0.00021,8.66227]
[1777044260272,35.59,77835.94,0.01,-0.82908,0.00021,8.60388]
[1777044261279,35.58,77827.41,0.01,-0.83093,0.00021,8.54311]
[1777044262287,35.57,77825.31,0.01,-0.83141,0.00021,8.52748]
[1777044265928,35.55,77819.53,0.01,-0.83276,0.00021,8.48255]
[1777044270343,35.55,77825.84,0.01,-0.83148,0.00021,8.5252]
[1777044275998,35.54,77825.71,0.01,-0.83168,0.00021,8.51439]
[1777044281421,35.53,77826.46,0.01,-0.83156,0.00021,8.51834]
[1777044286454,35.53,77827.81,0.01,-0.83131,0.00021,8.52645]
[1777044291491,35.52,77830.68,0.01,-0.83075,0.00021,8.54506]
[1777044294510,35.52,77822.54,0.01,-0.83248,0.00021,8.48804]
[1777044295517,35.52,77818.81,0.01,-0.83326,0.00021,8.46208]
[1777044298539,35.52,77827.07,0.01,-0.83155,0.00021,8.51877]
[1777044299546,35.51,77825.79,0.01,-0.83182,0.00021,8.50972]
[1777044303576,35.51,77834.71,0.01,-0.82998,0.00021,8.57056]
[1777044305587,35.51,77840.35,0.01,-0.8288,0.00021,8.60896]
[1777044307604,35.51,77847.76,0.01,-0.82725,0.00021,8.6595]
[1777044310629,35.5,77851.28,0.01,-0.82654,0.00021,8.68268]
[1777044315660,35.49,77850.18,0.01,-0.82683,0.00021,8.67311]
[1777044317673,35.49,77843.16,0.01,-0.82835,0.00021,8.62386]
[1777044321702,35.48,77849.8,0.01,-0.82698,0.00021,8.66841]
[1777044326736,35.47,77849.28,0.01,-0.82715,0.00021,8.66288]
[1777044328751,35.47,77859.83,0.01,-0.82492,0.00021,8.73499]
[1777044329758,35.47,77857.66,0.01,-0.8254,0.00021,8.71973]
[1777044334794,35.46,77848.42,0.01,-0.82754,0.00021,8.64615]
[1777044335804,35.46,77848.18,0.01,-0.8276,0.00021,8.64412]
[1777044340833,35.45,77846.52,0.01,-0.82801,0.00021,8.63087]
[1777044342872,35.45,77839.99,0.01,-0.82941,0.00021,8.58503]
[1777044343857,35.45,77833.53,0.01,-0.83078,0.00021,8.54003]
[1777044344867,35.45,77825.25,0.01,-0.83253,0.00021,8.48246]
[1777044345872,35.45,77823.46,0.01,-0.8329,0.00021,8.4699]
[1777044350912,35.44,77812.42,0.01,-0.83522,0.00021,8.39268]
[1777044351920,35.44,77812.14,0.01,-0.83528,0.00021,8.39071]
[1777044356957,35.44,77813.6,0.01,-0.83498,0.00021,8.40071]
[1777044361988,35.44,77807.16,0.01,-0.83631,0.00021,8.35603]
[1777044364007,35.44,77814.95,0.01,-0.8347,0.00021,8.41001]
[1777044366017,35.44,77825.87,0.01,-0.83243,0.00021,8.48548]
[1777044371052,35.44,77823.86,0.01,-0.83288,0.00021,8.47084]
[1777044372062,35.44,77818.42,0.01,-0.83401,0.00021,8.43308]
[1777044377095,35.44,77816.05,0.01,-0.83451,0.00021,8.41643]
[1777044378104,35.44,77823.69,0.01,-0.83292,0.00021,8.46927]
[1777044383138,35.43,77826.16,0.01,-0.83243,0.00021,8.4858]
[1777044385151,35.43,77833.17,0.01,-0.83097,0.00021,8.53406]
[1777044386157,35.43,77841.58,0.01,-0.8292,0.00021,8.59205]
[1777044390186,35.43,77834.8,0.01,-0.83066,0.00021,8.54419]
[1777044392200,35.43,77844.51,0.01,-0.82875,0.00021,8.60263]
[1777044397234,35.42,77844.59,0.01,-0.82877,0.00021,8.60172]
[1777044400256,35.41,77852.6,0.01,-0.8271,0.00021,8.65624]
[1777044405298,35.41,77851.98,0.01,-0.82726,0.00021,8.65095]
[1777044407305,35.41,77846.88,0.01,-0.82836,0.00021,8.6154]
[1777044412340,35.4,77845.78,0.01,-0.82863,0.00021,8.60652]
[1777044414353,35.4,77851.66,0.01,-0.82739,0.00021,8.64679]
[1777044419389,35.39,77844.84,0.01,-0.82889,0.00021,8.59815]
[1777044424424,35.39,77841.24,0.01,-0.82969,0.00021,8.5719]
[1777044428453,35.39,77847.58,0.01,-0.82837,0.00021,8.61515]
[1777044429460,35.39,77855.98,0.01,-0.82658,0.00021,8.67322]
[1777044430470,35.38,77855.41,0.01,-0.82671,0.00021,8.66909]
[1777044435502,35.38,77851.74,0.01,-0.82752,0.00021,8.64279]
[1777044440533,35.38,77852.33,0.01,-0.82742,0.00021,8.64605]
[1777044445575,35.37,77855.84,0.01,-0.8267,0.00021,8.66944]
[1777044450610,35.37,77852.66,0.01,-0.82741,0.00021,8.64642]
[1777044453648,35.37,77846.61,0.01,-0.82883,0.00021,8.59583]
[1777044454670,35.36,77823.62,0.01,-0.83369,0.00021,8.43579]
[1777044455667,35.36,77819.9,0.01,-0.83446,0.00021,8.40985]
[1777044457275,35.36,77813.71,0.01,-0.83575,0.00021,8.36678]
[1777044459677,35.36,77815.48,0.01,-0.83539,0.00021,8.37896]
[1777044460685,35.36,77821.13,0.01,-0.83422,0.00021,8.41816]
[1777044462699,35.36,77827.29,0.01,-0.83294,0.00021,8.46072]
[1777044467733,35.36,77828.23,0.01,-0.83276,0.00021,8.46646]
[1777044472791,35.35,77828.63,0.01,-0.83271,0.00021,8.46841]
[1777044473776,35.35,77842.4,0.01,-0.82981,0.00021,8.56384]
[1777044474785,35.35,77843.67,0.01,-0.82955,0.00021,8.57238]
[1777044478812,35.35,77835.22,0.01,-0.83137,0.00021,8.51257]
[1777044479824,35.35,77835.96,0.01,-0.83122,0.00021,8.51749]
[1777044484853,35.34,77836.28,0.01,-0.83119,0.00021,8.51864]
[1777044488879,35.34,77842.85,0.01,-0.82983,0.00021,8.56335]
[1777044493916,35.33,77837.38,0.01,-0.83102,0.00021,8.52412]
[1777044498950,35.33,77839.76,0.01,-0.83055,0.00021,8.53955]
[1777044502987,35.32,77846.7,0.01,-0.82911,0.00021,8.58685]
[1777044508032,35.32,77844.2,0.01,-0.82968,0.00021,8.56815]
[1777044513062,35.31,77845.71,0.01,-0.82952,0.00021,8.56906]
[1777044518104,35.31,77841.05,0.01,-0.83055,0.00021,8.53555]
[1777044523133,35.3,77840.37,0.01,-0.83072,0.00021,8.52977]
[1777044528169,35.3,77842.99,0.01,-0.8302,0.00021,8.54688]
[1777044533204,35.29,77852.01,0.01,-0.82833,0.00021,8.60816]
[1777044534213,35.29,77858.15,0.01,-0.82703,0.00021,8.65045]
[1777044539244,35.28,77857.69,0.01,-0.82717,0.00021,8.64573]
[1777044542265,35.28,77851.68,0.01,-0.82848,0.00021,8.60318]
[1777044547301,35.27,77851.81,0.01,-0.8285,0.00021,8.60261]
[1777044552335,35.27,77848.05,0.01,-0.82934,0.00021,8.57516]
[1777044555356,35.26,77841.93,0.01,-0.83066,0.00021,8.53192]
[1777044560391,35.26,77842.26,0.01,-0.83062,0.00021,8.53319]
[1777044565426,35.25,77841.57,0.01,-0.8308,0.00021,8.52741]
[1777044570465,35.25,77838.15,0.01,-0.83155,0.00021,8.50274]
[1777044572478,35.25,77832.61,0.01,-0.83285,0.00021,8.4556]
[1777044577510,35.25,77829.75,0.01,-0.83346,0.00021,8.43532]
[1777044582546,35.25,77830.06,0.01,-0.8334,0.00021,8.43719]
[1777044587580,35.25,77838.47,0.01,-0.83165,0.00021,8.49541]
[1777044592617,35.24,77838.29,0.01,-0.8317,0.00021,8.49352]
[1777044597652,35.24,77838.36,0.01,-0.83171,0.00021,8.4934]
[1777044602687,35.24,77839.95,0.01,-0.83139,0.00021,8.50389]
[1777044605708,35.24,77846.82,0.01,-0.82994,0.00021,8.55139]
[1777044606719,35.23,77850.36,0.01,-0.82919,0.00021,8.57585]
[1777044609737,35.23,77858.21,0.01,-0.82754,0.00021,8.62979]
[1777044611752,35.23,77860.99,0.01,-0.82696,0.00021,8.64852]
[1777044616785,35.22,77861.16,0.01,-0.82696,0.00022,8.64851]
[1777044621820,35.22,77865.03,0.01,-0.82615,0.00022,8.67462]
[1777044623834,35.22,77858.94,0.01,-0.82746,0.00021,8.63234]
[1777044625847,35.22,77827.62,0.01,-0.83411,0.00021,8.41389]
[1777044626856,35.22,77827.3,0.01,-0.83418,0.00021,8.41163]
[1777044631909,35.22,77828.49,0.01,-0.83406,0.00021,8.41144]
[1777044633904,35.22,77839.97,0.01,-0.83164,0.00021,8.49137]
[1777044634910,35.22,77837.21,0.01,-0.83223,0.00021,8.472]
[1777044636924,35.22,77831.79,0.01,-0.83338,0.00021,8.43405]
[1777044641958,35.22,77831.45,0.01,-0.83346,0.00021,8.43139]
[1777044646995,35.21,77832.82,0.01,-0.83318,0.00021,8.44064]
[1777044652031,35.21,77833.13,0.01,-0.83312,0.00021,8.44249]
[1777044657064,35.21,77832.46,0.01,-0.83327,0.00021,8.43744]
[1777044662113,35.21,77823.47,0.01,-0.83517,0.00021,8.3745]
[1777044663107,35.21,77817.92,0.01,-0.83633,0.00021,8.3356]
[1777044664113,35.21,77826.71,0.01,-0.8345,0.00021,8.39679]
[1777044665124,35.21,77830.06,0.01,-0.8338,0.00021,8.41996]
[1777044670162,35.21,77838.98,0.01,-0.83193,0.00021,8.48185]
[1777044671171,35.21,77843.68,0.01,-0.83094,0.00021,8.51452]
[1777044674191,35.2,77849.88,0.01,-0.82964,0.00021,8.55732]
[1777044676206,35.2,77852.76,0.01,-0.82903,0.00021,8.57696]
[1777044679227,35.2,77863.8,0.01,-0.82669,0.00022,8.65317]
[1777044680238,35.2,77875.42,0.01,-0.82418,0.00022,8.7337]
[1777044681239,35.2,77881.16,0.01,-0.82293,0.00022,8.77358]
[1777044682248,35.2,77890.72,0.01,-0.82084,0.00022,8.8399]
[1777044683257,35.2,77890.08,0.01,-0.82098,0.00022,8.83531]
[1777044684261,35.2,77884.0,0.01,-0.82232,0.00022,8.79294]
[1777044686276,35.2,77878.98,0.01,-0.82342,0.00022,8.75788]
[1777044689295,35.19,77873.07,0.01,-0.82473,0.00022,8.71598]
[1777044690308,35.19,77862.02,0.01,-0.82714,0.00022,8.63865]
[1777044691309,35.19,77859.23,0.01,-0.82787,0.00021,8.61058]
[1777044693324,35.19,77864.78,0.01,-0.82669,0.00022,8.64864]
[1777044698362,35.18,77870.69,0.01,-0.82547,0.00022,8.68821]
[1777044700377,35.17,77862.98,0.01,-0.82716,0.00022,8.63353]
[1777044703397,35.17,77871.07,0.01,-0.82545,0.00022,8.68891]
[1777044704402,35.17,77864.82,0.01,-0.82681,0.00022,8.64501]
[1777044705408,35.17,77864.82,0.01,-0.82682,0.00022,8.6447]
[1777044710446,35.16,77858.89,0.01,-0.82814,0.00021,8.602]
[1777044715481,35.16,77859.62,0.01,-0.82802,0.00021,8.60596]
[1777044716486,35.15,77868.63,0.01,-0.82608,0.00022,8.66847]
[1777044721523,35.15,77865.07,0.01,-0.82689,0.00022,8.64233]
[1777044725553,35.14,77872.07,0.01,-0.82541,0.00022,8.69009]
[1777044728572,35.14,77865.15,0.01,-0.82693,0.00022,8.64111]
[1777044729578,35.14,77854.41,0.01,-0.82924,0.00021,8.56606]
[1777044733608,35.14,77848.28,0.01,-0.83056,0.00021,8.52293]
[1777044735620,35.14,77842.26,0.01,-0.83184,0.00021,8.48082]
[1777044738641,35.14,77836.44,0.01,-0.83307,0.00021,8.44018]
[1777044743681,35.14,77834.25,0.01,-0.83353,0.00021,8.42503]
[1777044745690,35.14,77827.95,0.01,-0.83485,0.00021,8.38112]
[1777044748713,35.14,77833.99,0.01,-0.83358,0.00021,8.42346]
[1777044753750,35.14,77832.92,0.01,-0.83392,0.00021,8.40787]
[1777044757774,35.14,77826.05,0.01,-0.83535,0.00021,8.36013]
[1777044762814,35.14,77831.43,0.01,-0.83421,0.00021,8.39817]
[1777044765842,35.14,77825.14,0.01,-0.83554,0.00021,8.35373]
[1777044767849,35.14,77816.73,0.01,-0.8373,0.00021,8.2947]
[1777044768853,35.14,77816.78,0.01,-0.8373,0.00021,8.29499]
[1777044772882,35.14,77825.84,0.01,-0.83542,0.00021,8.35784]
[1777044773889,35.14,77831.68,0.01,-0.83421,0.00021,8.3983]
[1777044774894,35.13,77827.05,0.01,-0.83519,0.00021,8.36554]
[1777044779929,35.13,77826.24,0.01,-0.83536,0.00021,8.35991]
[1777044784964,35.14,77821.5,0.01,-0.83634,0.00021,8.32703]
[1777044789999,35.14,77825.04,0.01,-0.8356,0.00021,8.35195]
[1777044792015,35.14,77830.22,0.01,-0.83451,0.00021,8.3882]
[1777044793021,35.14,77835.7,0.01,-0.83336,0.00021,8.42648]
[1777044795036,35.14,77841.74,0.01,-0.83209,0.00021,8.46851]
[1777044800070,35.13,77841.11,0.01,-0.83224,0.00021,8.46355]
[1777044805106,35.13,77841.95,0.01,-0.83208,0.00021,8.46882]
[1777044810140,35.13,77840.71,0.01,-0.83236,0.00021,8.45959]
[1777044815175,35.13,77841.52,0.01,-0.83233,0.00021,8.45637]
[1777044819834,35.12,77850.45,0.01,-0.83045,0.00021,8.5181]
[1777044823233,35.12,77855.72,0.01,-0.82934,0.00021,8.55432]
[1777044828277,35.12,77857.23,0.01,-0.82906,0.00021,8.56373]
[1777044829906,35.11,77861.99,0.01,-0.82805,0.00022,8.59644]
[1777044835325,35.11,77864.16,0.01,-0.82762,0.00022,8.61024]
[1777044840360,35.1,77866.06,0.01,-0.82724,0.00022,8.62263]
[1777044845398,35.1,77858.69,0.01,-0.82885,0.00021,8.57041]
[1777044846402,35.1,77850.72,0.01,-0.83056,0.00021,8.51449]
[1777044847409,35.1,77850.23,0.01,-0.83068,0.00021,8.51088]
[1777044852447,35.09,77847.42,0.01,-0.83135,0.00021,8.4888]
[1777044857478,35.08,77844.99,0.01,-0.83189,0.00021,8.47113]
[1777044859496,35.08,77839.96,0.01,-0.83296,0.00021,8.4356]
[1777044864528,35.08,77844.27,0.01,-0.83207,0.00021,8.46519]
[1777044869563,35.08,77838.83,0.01,-0.83324,0.00021,8.4266]
[1777044874599,35.08,77834.51,0.01,-0.83428,0.00021,8.38776]
[1777044877621,35.08,77841.32,0.01,-0.83285,0.00021,8.43527]
[1777044882655,35.07,77839.71,0.01,-0.8332,0.00021,8.42363]
[1777044884670,35.07,77845.32,0.01,-0.83202,0.00021,8.46268]
[1777044889709,35.07,77844.95,0.01,-0.83211,0.00021,8.45948]
[1777044894739,35.07,77843.05,0.01,-0.83253,0.00021,8.44562]
[1777044899774,35.07,77840.13,0.01,-0.83317,0.00021,8.42475]
[1777044902795,35.06,77833.41,0.01,-0.83459,0.00021,8.37738]
[1777044903804,35.06,77826.96,0.01,-0.83595,0.00021,8.33207]
[1777044908837,35.06,77828.89,0.01,-0.83557,0.00021,8.34486]
[1777044910851,35.06,77822.42,0.01,-0.83693,0.00021,8.29932]
[1777044915886,35.06,77823.1,0.01,-0.8368,0.00021,8.30377]
[1777044920921,35.06,77824.23,0.01,-0.83657,0.00021,8.31141]
[1777044923944,35.06,77831.3,0.01,-0.8351,0.00021,8.36067]
[1777044928977,35.06,77834.65,0.01,-0.83439,0.00021,8.38408]
[1777044934016,35.05,77836.75,0.01,-0.83409,0.00021,8.39009]
[1777044939048,35.05,77837.21,0.01,-0.83401,0.00021,8.39266]
[1777044944082,35.05,77836.64,0.01,-0.83416,0.00021,8.38771]
[1777044949117,35.04,77836.37,0.01,-0.83424,0.00021,8.38489]
[1777044953145,35.04,77825.91,0.01,-0.83646,0.00021,8.31096]
[1777044954152,35.04,77819.59,0.01,-0.83778,0.00021,8.26651]
[1777044955167,35.04,77820.15,0.01,-0.83767,0.00021,8.27035]
[1777044960822,35.04,77821.67,0.01,-0.83737,0.00021,8.28053]
[1777044964231,35.04,77808.26,0.01,-0.84015,0.00021,8.18636]
[1777044965234,35.04,77800.23,0.01,-0.8418,0.0002,8.13012]
[1777044966248,35.04,77798.62,0.01,-0.84212,0.0002,8.11897]
[1777044967248,35.04,77793.24,0.01,-0.84322,0.0002,8.0814]
[1777044969263,35.04,77782.61,0.01,-0.84536,0.0002,8.0073]
[1777044970892,35.04,77763.34,0.01,-0.8492,0.0002,7.87276]
[1777044972291,35.04,77760.08,0.01,-0.84984,0.0002,7.8502]
[1777044977350,35.05,77764.06,0.01,-0.84902,0.0002,7.87933]
[1777044979346,35.05,77776.06,0.01,-0.84661,0.0002,7.96391]
[1777044980962,35.05,77775.77,0.01,-0.84665,0.0002,7.96247]
[1777044986394,35.06,77770.91,0.01,-0.84758,0.0002,7.92995]
[1777044991434,35.07,77772.11,0.01,-0.84742,0.0002,7.93149]
[1777044992438,35.07,77778.51,0.01,-0.84613,0.0002,7.9766]
[1777044993444,35.07,77778.4,0.01,-0.84614,0.0002,7.97608]
[1777044998478,35.07,77779.14,0.01,-0.84595,0.0002,7.98256]
[1777045003514,35.08,77774.71,0.01,-0.8468,0.0002,7.95287]
[1777045005529,35.08,77769.16,0.01,-0.8479,0.0002,7.91447]
[1777045007541,35.08,77763.53,0.01,-0.84901,0.0002,7.87543]
[1777045009557,35.08,77770.18,0.01,-0.84768,0.0002,7.92231]
[1777045014612,35.1,77766.03,0.01,-0.84841,0.0002,7.89651]
[1777045016633,35.1,77772.93,0.01,-0.84702,0.0002,7.9453]
[1777045017631,35.1,77773.68,0.01,-0.84686,0.0002,7.95086]
[1777045022667,35.11,77774.92,0.01,-0.84657,0.0002,7.96097]
[1777045027702,35.11,77770.22,0.01,-0.84746,0.0002,7.92982]
[1777045032737,35.12,77761.06,0.01,-0.84923,0.0002,7.86775]
[1777045034750,35.12,77766.57,0.01,-0.84813,0.0002,7.90644]
[1777045037772,35.12,77780.14,0.01,-0.84539,0.0002,8.00183]
[1777045041804,35.13,77774.72,0.01,-0.84646,0.0002,7.96472]
[1777045042813,35.13,77765.32,0.01,-0.84833,0.0002,7.89939]
[1777045045829,35.13,77773.86,0.01,-0.8466,0.0002,7.95981]
[1777045046836,35.13,77778.92,0.01,-0.84558,0.0002,7.99538]
[1777045051878,35.14,77788.71,0.01,-0.8437,0.0002,8.0563]
[1777045052881,35.14,77794.32,0.01,-0.84257,0.0002,8.09528]
[1777045053886,35.13,77801.13,0.01,-0.84118,0.0002,8.14268]
[1777045058921,35.13,77801.9,0.01,-0.84106,0.00021,8.14701]
[1777045063955,35.13,77801.19,0.01,-0.84123,0.0002,8.14113]
[1777045068990,35.12,77802.96,0.01,-0.84089,0.00021,8.15267]
[1777045074026,35.12,77806.46,0.01,-0.8402,0.00021,8.17622]
[1777045079061,35.11,77807.8,0.01,-0.83995,0.00021,8.18469]
[1777045082082,35.11,77802.19,0.01,-0.84112,0.00021,8.14496]
[1777045086111,35.11,77796.83,0.01,-0.84223,0.0002,8.10708]
[1777045091145,35.11,77798.52,0.01,-0.84189,0.0002,8.1185]
[1777045094167,35.11,77793.49,0.01,-0.84293,0.0002,8.0831]
[1777045097190,35.11,77788.34,0.01,-0.84397,0.0002,8.04702]
[1777045099205,35.11,77782.84,0.01,-0.84509,0.0002,8.00853]
[1777045104240,35.11,77778.42,0.01,-0.84597,0.0002,7.9777]
[1777045109274,35.11,77770.73,0.01,-0.84751,0.0002,7.92403]
[1777045111289,35.11,77760.21,0.01,-0.84973,0.0002,7.84208]
[1777045112295,35.11,77759.43,0.01,-0.84989,0.0002,7.83655]
[1777045117330,35.11,77762.28,0.01,-0.84934,0.0002,7.85609]
[1777045122367,35.11,77763.98,0.01,-0.84899,0.0002,7.86811]
[1777045125394,35.11,77771.49,0.01,-0.8475,0.0002,7.92045]
[1777045126400,35.11,77782.61,0.01,-0.84527,0.0002,7.99829]
[1777045127410,35.11,77784.19,0.01,-0.84495,0.0002,8.00932]
[1777045129421,35.11,77776.31,0.01,-0.84654,0.0002,7.95416]
[1777045132029,35.11,77768.82,0.01,-0.84803,0.0002,7.90208]
[1777045135464,35.11,77760.23,0.01,-0.84972,0.0002,7.8424]
[1777045136475,35.11,77746.05,0.01,-0.85251,0.0002,7.74338]
[1777045137480,35.11,77745.52,0.01,-0.85261,0.0002,7.73978]
[1777045142512,35.11,77747.86,0.01,-0.85214,0.0002,7.75665]
[1777045144527,35.11,77761.39,0.01,-0.84947,0.0002,7.85129]
[1777045145533,35.11,77765.33,0.01,-0.84869,0.0002,7.8788]
[1777045147549,35.11,77764.97,0.01,-0.84876,0.0002,7.87617]
[1777045152169,35.11,77757.7,0.01,-0.85021,0.0002,7.8251]
[1777045154596,35.11,77751.85,0.01,-0.85137,0.0002,7.78418]
[1777045157620,35.11,77747.28,0.01,-0.85226,0.0002,7.75235]
[1777045159637,35.11,77753.34,0.01,-0.85107,0.0002,7.79477]
[1777045164670,35.11,77747.25,0.01,-0.85226,0.0002,7.75251]
[1777045169706,35.11,77751.28,0.01,-0.85146,0.0002,7.78105]
[1777045174741,35.12,77753.16,0.01,-0.8512,0.0002,7.78627]
[1777045179777,35.12,77754.3,0.01,-0.85096,0.0002,7.7947]
[1777045184814,35.12,77755.35,0.01,-0.85074,0.0002,7.80254]
[1777045186826,35.12,77736.67,0.01,-0.85439,0.00019,7.67247]
[1777045187840,35.12,77729.14,0.01,-0.85584,0.00019,7.62005]
[1777045188841,35.12,77727.63,0.01,-0.85613,0.00019,7.60963]
[1777045192871,35.12,77734.44,0.01,-0.8548,0.00019,7.65743]
[1777045195889,35.12,77740.5,0.01,-0.85363,0.00019,7.69971]
[1777045197902,35.12,77743.04,0.01,-0.85313,0.00019,7.71732]
[1777045202967,35.12,77741.02,0.01,-0.85353,0.00019,7.70302]
[1777045205980,35.12,77750.18,0.01,-0.85175,0.0002,7.76671]
[1777045206985,35.12,77759.79,0.01,-0.84986,0.0002,7.83364]
[1777045207992,35.12,77761.12,0.01,-0.8496,0.0002,7.8427]
[1777045208999,35.12,77766.68,0.01,-0.84851,0.0002,7.88128]
[1777045210010,35.12,77768.28,0.01,-0.84819,0.0002,7.89241]
[1777045215047,35.12,77762.99,0.01,-0.84922,0.0002,7.85623]
[1777045217061,35.12,77771.34,0.01,-0.84755,0.0002,7.91465]
[1777045218069,35.12,77775.54,0.01,-0.84672,0.0002,7.94387]
[1777045222097,35.12,77768.69,0.01,-0.8481,0.0002,7.89537]
[1777045224114,35.12,77765.71,0.01,-0.8487,0.0002,7.87433]
[1777045227130,35.12,77758.34,0.01,-0.85017,0.0002,7.82261]
[1777045228139,35.12,77754.84,0.01,-0.85086,0.0002,7.79815]
[1777045230151,35.12,77752.06,0.01,-0.85141,0.0002,7.77882]
[1777045233172,35.12,77747.02,0.01,-0.85252,0.0002,7.73547]
[1777045238209,35.12,77750.47,0.01,-0.85183,0.0002,7.75994]
[1777045241228,35.12,77764.58,0.01,-0.84904,0.0002,7.85873]
[1777045242235,35.12,77764.19,0.01,-0.84911,0.0002,7.856]
[1777045244249,35.12,77758.23,0.01,-0.85029,0.0002,7.81439]
[1777045249287,35.12,77764.62,0.01,-0.84902,0.0002,7.85909]
[1777045254321,35.12,77757.23,0.01,-0.85049,0.0002,7.80728]
[1777045259355,35.12,77758.34,0.01,-0.85028,0.0002,7.81493]
[1777045260362,35.12,77752.78,0.01,-0.85138,0.0002,7.77608]
[1777045262376,35.12,77747.69,0.01,-0.85237,0.0002,7.74059]
[1777045267411,35.12,77745.72,0.01,-0.85276,0.0002,7.72684]
[1777045272446,35.12,77741.16,0.01,-0.85367,0.00019,7.69439]
[1777045277481,35.12,77738.32,0.01,-0.85423,0.00019,7.67431]
[1777045282517,35.11,77741.02,0.01,-0.85371,0.00019,7.69299]
[1777045287551,35.11,77743.35,0.01,-0.85326,0.0002,7.70912]
[1777045292589,35.11,77739.23,0.01,-0.85418,0.00019,7.67208]
[1777045294597,35.11,77756.02,0.01,-0.8509,0.0002,7.7892]
[1777045295608,35.11,77755.78,0.01,-0.85095,0.0002,7.78738]
[1777045299635,35.11,77750.61,0.01,-0.85198,0.0002,7.75076]
[1777045300655,35.11,77743.23,0.01,-0.85342,0.00019,7.69928]
[1777045301649,35.11,77746.26,0.01,-0.85284,0.0002,7.72024]
[1777045303663,35.11,77751.25,0.01,-0.85186,0.0002,7.75488]
[1777045309705,35.11,77751.78,0.01,-0.85173,0.0002,7.75943]
[1777045310723,35.11,77745.23,0.01,-0.85301,0.0002,7.71387]
[1777045311720,35.11,77742.15,0.01,-0.85362,0.00019,7.69236]
[1777045313735,35.11,77737.15,0.01,-0.85459,0.00019,7.65755]
[1777045315749,35.11,77743.15,0.01,-0.85342,0.00019,7.69946]
[1777045317763,35.11,77752.79,0.01,-0.85153,0.0002,7.7667]
[1777045319780,35.11,77752.35,0.01,-0.85162,0.0002,7.76348]
[1777045323398,35.11,77757.82,0.01,-0.85055,0.0002,7.80145]
[1777045325821,35.11,77760.3,0.01,-0.85005,0.0002,7.8189]
[1777045328843,35.11,77765.69,0.01,-0.84898,0.0002,7.85674]
[1777045330856,35.11,77768.64,0.01,-0.84839,0.0002,7.87735]
[1777045335889,35.12,77771.9,0.01,-0.84773,0.0002,7.90069]
[1777045337904,35.12,77776.52,0.01,-0.84679,0.0002,7.93325]
[1777045339917,35.12,77782.0,0.01,-0.84569,0.0002,7.97169]
[1777045340925,35.12,77787.8,0.01,-0.84451,0.0002,8.01227]
[1777045345962,35.12,77782.82,0.01,-0.84552,0.0002,7.9774]
[1777045349988,35.12,77777.53,0.01,-0.84658,0.0002,7.94049]
[1777045352007,35.12,77788.8,0.01,-0.84443,0.0002,8.01097]
[1777045353608,35.12,77803.16,0.01,-0.84151,0.00021,8.11123]
[1777045355029,35.12,77810.05,0.01,-0.84009,0.00021,8.15925]
[1777045356029,35.12,77811.03,0.01,-0.8399,0.00021,8.16587]
[1777045360063,35.11,77817.36,0.01,-0.8386,0.00021,8.20977]
[1777045365092,35.11,77823.69,0.01,-0.83731,0.00021,8.25322]
[1777045367106,35.11,77830.52,0.01,-0.83588,0.00021,8.30076]
[1777045368118,35.11,77834.03,0.01,-0.83515,0.00021,8.32513]
[1777045370127,35.11,77839.45,0.01,-0.83401,0.00021,8.36304]
[1777045374159,35.11,77830.27,0.01,-0.83594,0.00021,8.29873]
[1777045375164,35.11,77823.82,0.01,-0.8373,0.00021,8.25343]
[1777045376170,35.11,77824.38,0.01,-0.83719,0.00021,8.25723]
[1777045381208,35.1,77830.22,0.01,-0.83601,0.00021,8.29664]
[1777045382215,35.1,77838.81,0.01,-0.83421,0.00021,8.35637]
[1777045383220,35.1,77843.89,0.01,-0.83314,0.00021,8.39168]
[1777045387260,35.09,77834.81,0.01,-0.83509,0.00021,8.32711]
[1777045389265,35.09,77831.02,0.01,-0.83591,0.00021,8.30001]
[1777045394299,35.08,77830.37,0.01,-0.8361,0.00021,8.29369]
[1777045395307,35.08,77824.61,0.01,-0.83732,0.00021,8.25301]
[1777045397321,35.08,77827.01,0.01,-0.83683,0.00021,8.26922]
[1777045402358,35.07,77825.11,0.01,-0.83728,0.00021,8.25433]
[1777045407390,35.07,77820.19,0.01,-0.83835,0.00021,8.21834]
[1777045413433,35.06,77822.24,0.01,-0.8381,0.00021,8.22259]
[1777045414439,35.06,77813.3,0.01,-0.83997,0.00021,8.15967]
[1777045415446,35.06,77812.13,0.01,-0.84022,0.00021,8.15128]
[1777045419478,35.05,77801.93,0.01,-0.84234,0.00021,8.07908]
[1777045420487,35.05,77799.02,0.01,-0.84294,0.0002,8.05862]
[1777045423508,35.05,77804.55,0.01,-0.84181,0.00021,8.09724]
[1777045424510,35.05,77805.38,0.01,-0.84164,0.00021,8.10296]
[1777045429548,35.05,77808.63,0.01,-0.84099,0.00021,8.12512]
[1777045434580,35.05,77806.95,0.01,-0.84135,0.00021,8.11272]
[1777045436595,35.05,77796.63,0.01,-0.84347,0.0002,8.04018]
[1777045440622,35.05,77804.86,0.01,-0.84179,0.00021,8.09762]
[1777045445658,35.04,77800.08,0.01,-0.84279,0.0002,8.06377]
[1777045450692,35.04,77801.39,0.01,-0.84252,0.0002,8.07294]
[1777045455727,35.04,77802.99,0.01,-0.84219,0.00021,8.08421]
[1777045460769,35.04,77800.44,0.01,-0.84271,0.0002,8.06642]
[1777045462778,35.04,77795.4,0.01,-0.84374,0.0002,8.0312]
[1777045466815,35.06,77789.7,0.01,-0.8448,0.0002,7.9945]
[1777045468818,35.06,77762.81,0.01,-0.8502,0.0002,7.80624]
[1777045469847,35.06,77764.64,0.01,-0.84983,0.0002,7.81911]
[1777045470832,35.06,77771.14,0.01,-0.84853,0.0002,7.86463]
[1777045471839,35.06,77769.02,0.01,-0.84908,0.0002,7.84166]
[1777045476874,35.06,77768.04,0.01,-0.84925,0.0002,7.83552]
[1777045480965,35.06,77801.09,0.01,-0.84256,0.0002,8.06734]
[1777045482051,35.07,77860.29,0.01,-0.83012,0.00022,8.48211]
[1777045483047,35.07,77900.55,0.01,-0.82132,0.00022,8.76324]
[1777045484559,35.07,77909.03,0.01,-0.81939,0.00022,8.82372]
[1777045485004,35.06,77914.11,0.01,-0.81836,0.00022,8.8556]
[1777045486020,35.05,77914.57,0.01,-0.81827,0.00022,8.8586]
[1777045489047,35.05,77923.37,0.01,-0.81631,0.00023,8.91901]
[1777045490084,35.05,77926.48,0.01,-0.81561,0.00023,8.94049]
[1777045491055,35.05,77937.66,0.01,-0.81307,0.00023,9.01806]
[1777045492057,35.05,77945.05,0.01,-0.81138,0.00023,9.0691]
[1777045493067,35.05,77965.94,0.01,-0.80656,0.00023,9.21309]
[1777045494647,35.05,78009.27,0.01,-0.79631,0.00024,9.50981]
[1777045496099,35.05,77991.0,0.01,-0.80068,0.00024,9.385]
[1777045497110,35.04,77976.17,0.01,-0.8042,0.00023,9.28248]
[1777045498130,35.04,77982.29,0.01,-0.80278,0.00024,9.32412]
[1777045502153,35.04,77989.75,0.01,-0.80104,0.00024,9.37456]
[1777045503168,35.04,78011.08,0.01,-0.79596,0.00024,9.51992]
[1777045504730,35.03,78034.77,0.01,-0.79022,0.00024,9.68042]
[1777045507199,35.03,78047.39,0.01,-0.78714,0.00025,9.76486]
[1777045508202,35.03,78059.89,0.01,-0.78405,0.00025,9.84879]
[1777045509216,35.03,78066.34,0.01,-0.78245,0.00025,9.89175]
[1777045510226,35.03,78075.37,0.01,-0.7802,0.00025,9.95143]
[1777045512236,35.02,78061.84,0.01,-0.7836,0.00025,9.86077]
[1777045513244,35.02,78047.58,0.01,-0.78715,0.00025,9.76482]
[1777045514813,35.02,78059.96,0.01,-0.78409,0.00025,9.84772]
[1777045516311,35.02,78074.38,0.01,-0.78049,0.00025,9.94386]
[1777045517276,35.02,78096.03,0.01,-0.77502,0.00025,10.08742]
[1777045518353,35.02,78132.81,0.01,-0.76554,0.00026,10.32797]
[1777045519311,35.02,78154.59,0.01,-0.75985,0.00026,10.46793]
[1777045520302,34.99,78148.23,0.01,-0.76169,0.00026,10.42324]
[1777045521316,34.99,78160.26,0.01,-0.75852,0.00026,10.50019]
[1777045522319,34.98,78154.07,0.01,-0.76026,0.00026,10.45812]
[1777045524918,34.97,78211.64,0.01,-0.74484,0.00027,10.82033]
[1777045525350,34.96,78211.64,0.01,-0.74489,0.00027,10.81923]
[1777045526356,34.96,78217.09,0.01,-0.7434,0.00027,10.85288]
[1777045527373,34.95,78214.98,0.01,-0.74407,0.00027,10.83783]
[1777045529384,34.92,78208.22,0.01,-0.74608,0.00027,10.79225]
[1777045531408,34.91,78224.38,0.01,-0.74182,0.00027,10.88315]
[1777045532411,34.89,78189.36,0.01,-0.75153,0.00027,10.66109]
[1777045533419,34.87,78172.93,0.01,-0.75602,0.00027,10.55514]
[1777045535042,34.86,78137.18,0.01,-0.76555,0.00026,10.32303]
[1777045536443,34.86,78103.25,0.01,-0.77436,0.00026,10.09996]
[1777045537444,34.86,78099.52,0.01,-0.77533,0.00026,10.07479]
[1777045538455,34.86,78090.81,0.01,-0.77755,0.00025,10.0169]
[1777045539462,34.86,78079.22,0.01,-0.78048,0.00025,9.93954]
[1777045540465,34.86,78080.03,0.01,-0.78024,0.00025,9.94598]
[1777045541474,34.86,78088.76,0.01,-0.77803,0.00025,10.00432]
[1777045542480,34.86,78088.46,0.01,-0.77811,0.00025,10.00222]
[1777045544502,34.87,78096.83,0.01,-0.77595,0.00026,10.05869]
[1777045545513,34.87,78089.62,0.01,-0.77778,0.00025,10.01075]
[1777045546525,34.87,78093.82,0.01,-0.77671,0.00025,10.03878]
[1777045548527,34.87,78114.42,0.01,-0.77142,0.00026,10.17527]
[1777045549535,34.87,78118.09,0.01,-0.77047,0.00026,10.19944]
[1777045550541,34.87,78105.0,0.01,-0.77384,0.00026,10.11315]
[1777045551547,34.87,78103.53,0.01,-0.77422,0.00026,10.10353]
[1777045552555,34.87,78116.86,0.01,-0.77078,0.00026,10.19156]
[1777045553563,34.87,78102.49,0.01,-0.77448,0.00026,10.09676]
[1777045554570,34.87,78092.81,0.01,-0.77695,0.00025,10.03252]
[1777045555577,34.87,78091.73,0.01,-0.7772,0.00025,10.02592]
[1777045557590,34.89,78084.51,0.01,-0.77892,0.00025,9.98081]
[1777045559608,34.9,78068.44,0.01,-0.7829,0.00025,9.87495]
[1777045560642,34.9,78053.95,0.01,-0.78652,0.00025,9.77744]
[1777045561624,34.9,78037.88,0.01,-0.79048,0.00025,9.66865]
[1777045562631,34.9,78030.12,0.01,-0.79237,0.00024,9.61612]
[1777045563638,34.9,78025.75,0.01,-0.79343,0.00024,9.58651]
[1777045565659,34.92,78037.76,0.01,-0.7904,0.00025,9.67091]
[1777045566738,34.92,78037.8,0.01,-0.79036,0.00025,9.67206]
[1777045567683,34.93,78045.94,0.01,-0.78832,0.00025,9.72807]
[1777045568681,34.93,78066.53,0.01,-0.78319,0.00025,9.86706]
[1777045569693,34.93,78071.02,0.01,-0.78206,0.00025,9.8973]
[1777045570695,34.93,78084.41,0.01,-0.77869,0.00025,9.98682]
[1777045571704,34.93,78096.8,0.01,-0.77553,0.00026,10.06922]
[1777045572709,34.93,78083.34,0.01,-0.77895,0.00025,9.97987]
[1777045573719,34.93,78075.06,0.01,-0.78103,0.00025,9.92476]
[1777045574724,34.93,78074.03,0.01,-0.78128,0.00025,9.91803]
[1777045576739,34.93,78084.55,0.01,-0.77863,0.00025,9.98839]
[1777045577749,34.93,78083.14,0.01,-0.77897,0.00025,9.97929]
[1777045578863,34.94,78077.21,0.01,-0.78046,0.00025,9.93987]
[1777045580813,34.94,78062.81,0.01,-0.78407,0.00025,9.84343]
[1777045581800,34.94,78068.05,0.01,-0.78274,0.00025,9.87927]
[1777045583819,34.94,78075.18,0.01,-0.78093,0.00025,9.92739]
[1777045584827,34.94,78065.07,0.01,-0.78346,0.00025,9.85996]
[1777045588853,34.95,78055.87,0.01,-0.78571,0.00025,9.79903]
[1777045589860,34.96,78043.4,0.01,-0.7887,0.00025,9.71761]
[1777045592902,34.98,78036.71,0.01,-0.79034,0.00025,9.66735]
[1777045593891,35.0,78023.09,0.01,-0.79354,0.00024,9.57836]
[1777045594900,35.0,78008.78,0.01,-0.79699,0.00024,9.48104]
[1777045595913,35.0,78020.96,0.01,-0.79405,0.00024,9.56411]
[1777045598939,35.0,78031.66,0.01,-0.79143,0.00024,9.63728]
[1777045599943,35.0,78047.28,0.01,-0.78758,0.00025,9.74299]
[1777045600946,35.0,78055.77,0.01,-0.78548,0.00025,9.8002]
[1777045601955,35.01,78045.68,0.01,-0.78797,0.00025,9.73244]
[1777045605983,35.04,78059.1,0.01,-0.78443,0.00025,9.82833]
[1777045606999,35.04,78065.41,0.01,-0.78282,0.00025,9.87173]
[1777045608001,35.04,78072.07,0.01,-0.78115,0.00025,9.91617]
[1777045609005,35.06,78076.73,0.01,-0.77988,0.00025,9.94969]
[1777045611024,35.06,78091.81,0.01,-0.77605,0.00025,10.05022]
[1777045612028,35.06,78083.7,0.01,-0.7781,0.00025,9.99676]
[1777045613035,35.08,78071.58,0.01,-0.78105,0.00025,9.91866]
[1777045614042,35.09,78065.39,0.01,-0.78253,0.00025,9.87935]
[1777045615057,35.1,78062.36,0.01,-0.78319,0.00025,9.86153]
[1777045617068,35.13,78045.0,0.01,-0.7873,0.00025,9.75032]
[1777045618076,35.13,78039.06,0.01,-0.78875,0.00025,9.71067]
[1777045620093,35.13,78048.16,0.01,-0.78649,0.00025,9.77238]
[1777045622125,35.14,78054.6,0.01,-0.78488,0.00025,9.81594]
[1777045623145,35.14,78075.11,0.01,-0.77975,0.00025,9.95295]
[1777045624149,35.15,78082.23,0.01,-0.77786,0.00025,10.00261]
[1777045625157,35.17,78082.19,0.01,-0.7778,0.00025,10.00424]
[1777045627172,35.19,78087.47,0.01,-0.77633,0.00025,10.04247]
[1777045629184,35.19,78096.52,0.01,-0.77398,0.00025,10.10339]
[1777045631203,35.2,78096.66,0.01,-0.77394,0.00025,10.10453]
[1777045633315,35.2,78089.13,0.01,-0.77584,0.00025,10.05521]
[1777045635230,35.2,78074.84,0.01,-0.7794,0.00025,9.96202]
[1777045636239,35.21,78063.95,0.01,-0.78204,0.00025,9.89181]
[1777045637244,35.21,78060.55,0.01,-0.78289,0.00025,9.86925]
[1777045639260,35.22,78054.92,0.01,-0.78428,0.00025,9.83192]
[1777045644291,35.22,78054.96,0.01,-0.78425,0.00025,9.83273]
[1777045645300,35.22,78047.31,0.01,-0.78613,0.00025,9.78178]
[1777045646306,35.22,78035.63,0.01,-0.78899,0.00024,9.70371]
[1777045647313,35.22,78039.26,0.01,-0.78809,0.00024,9.72833]
[1777045649328,35.22,78040.88,0.01,-0.78768,0.00025,9.73963]
[1777045651345,35.23,78049.42,0.01,-0.78568,0.00025,9.78894]
[1777045652350,35.23,78051.55,0.01,-0.78515,0.00025,9.80332]
[1777045653358,35.24,78044.46,0.01,-0.78684,0.00025,9.75742]
[1777045654363,35.24,78051.53,0.01,-0.7851,0.00025,9.80484]
[1777045655371,35.25,78055.97,0.01,-0.78394,0.00025,9.83585]
[1777045655983,35.25,78062.42,0.01,-0.7823,0.00025,9.87981]
[1777045660413,35.27,78063.3,0.01,-0.78199,0.00025,9.88809]
[1777045663430,35.27,78070.18,0.01,-0.78025,0.00025,9.93422]
[1777045664437,35.27,78069.16,0.01,-0.7805,0.00025,9.92761]
[1777045667459,35.27,78063.31,0.01,-0.78194,0.00025,9.88932]
[1777045672496,35.28,78061.17,0.01,-0.78244,0.00025,9.87604]
[1777045674508,35.28,78051.58,0.01,-0.7848,0.00025,9.81257]
[1777045677528,35.28,78042.14,0.01,-0.78711,0.00025,9.74995]
[1777045678535,35.28,78040.36,0.01,-0.78754,0.00025,9.73826]
[1777045681557,35.29,78030.41,0.01,-0.78995,0.00024,9.67213]
[1777045682564,35.29,78021.93,0.01,-0.79201,0.00024,9.6153]
[1777045683571,35.29,78017.59,0.01,-0.79305,0.00024,9.58629]
[1777045687598,35.29,78028.42,0.01,-0.79039,0.00024,9.66011]
[1777045688606,35.29,78027.46,0.01,-0.79062,0.00024,9.65383]
[1777045693641,35.3,78029.43,0.01,-0.79011,0.00024,9.66788]
[1777045694647,35.3,78038.88,0.01,-0.78779,0.00024,9.73154]
[1777045699684,35.31,78039.43,0.01,-0.78761,0.00024,9.73624]
[1777045701696,35.31,78033.55,0.01,-0.78904,0.00024,9.69715]
[1777045702703,35.31,78016.01,0.01,-0.79328,0.00024,9.57974]
[1777045707741,35.31,78008.99,0.01,-0.79493,0.00024,9.53344]
[1777045708749,35.32,78000.54,0.01,-0.79695,0.00024,9.47642]
[1777045709755,35.32,77995.47,0.01,-0.79815,0.00024,9.44221]
[1777045711768,35.32,78000.81,0.01,-0.79699,0.00024,9.47046]
[1777045712775,35.32,78011.86,0.01,-0.79434,0.00024,9.54527]
[1777045716411,35.32,78003.62,0.01,-0.79629,0.00024,9.4902]
[1777045721840,35.33,78005.75,0.01,-0.79573,0.00024,9.50586]
[1777045722847,35.33,78012.62,0.01,-0.79408,0.00024,9.55236]
[1777045725867,35.33,78017.7,0.01,-0.79284,0.00024,9.58695]
[1777045728887,35.33,78011.09,0.01,-0.79442,0.00024,9.54277]
[1777045732915,35.34,78002.97,0.01,-0.79634,0.00024,9.48873]
[1777045736945,35.34,77974.85,0.01,-0.80297,0.00023,9.29849]
[1777045737951,35.34,77954.0,0.01,-0.80782,0.00023,9.15629]
[1777045742988,35.35,77939.23,0.01,-0.81117,0.00023,9.05603]
[1777045748024,35.35,77941.26,0.01,-0.81066,0.00023,9.0713]
[1777045753060,35.36,77945.96,0.01,-0.80954,0.00023,9.10478]
[1777045755071,35.36,77956.76,0.01,-0.80705,0.00023,9.17902]
[1777045760107,35.36,77954.65,0.01,-0.80751,0.00023,9.16524]
[1777045763143,35.37,77948.79,0.01,-0.80884,0.00023,9.12582]
[1777045766199,35.37,77933.04,0.01,-0.81242,0.00023,9.01827]
[1777045768166,35.37,77925.94,0.01,-0.81401,0.00023,8.97014]
[1777045770181,35.37,77932.92,0.01,-0.81241,0.00023,9.01856]
[1777045771187,35.38,77938.81,0.01,-0.81119,0.00023,9.05075]
[1777045775220,35.38,77943.87,0.01,-0.81001,0.00023,9.08625]
[1777045776224,35.38,77950.32,0.01,-0.80852,0.00023,9.13061]
[1777045777229,35.38,77959.05,0.01,-0.8065,0.00023,9.19042]
[1777045779244,35.38,77953.06,0.01,-0.80787,0.00023,9.14986]
[1777045783271,35.39,77947.32,0.01,-0.80916,0.00023,9.11146]
[1777045785289,35.39,77941.78,0.01,-0.81041,0.00023,9.07408]
[1777045790320,35.4,77946.83,0.01,-0.80921,0.00023,9.11004]
[1777045793341,35.4,77952.95,0.01,-0.80778,0.00023,9.15258]
[1777045794349,35.4,77956.21,0.01,-0.80702,0.00023,9.17502]
[1777045799383,35.4,77957.26,0.01,-0.80675,0.00023,9.18286]
[1777045801398,35.41,77949.67,0.01,-0.80849,0.00023,9.13131]
[1777045804425,35.41,77968.92,0.01,-0.80402,0.00023,9.26303]
[1777045805429,35.41,77966.62,0.01,-0.80454,0.00023,9.24782]
[1777045806436,35.41,77960.26,0.01,-0.80601,0.00023,9.20466]
[1777045807448,35.41,77964.57,0.01,-0.805,0.00023,9.23426]
[1777045809456,35.41,77970.96,0.01,-0.8035,0.00023,9.27816]
[1777045811468,35.42,77987.45,0.01,-0.79961,0.00024,9.3904]
[1777045812474,35.42,77991.0,0.01,-0.79877,0.00024,9.41464]
[1777045813484,35.42,77998.33,0.01,-0.79702,0.00024,9.46435]
[1777045814489,35.42,78002.36,0.01,-0.79605,0.00024,9.49179]
[1777045816504,35.42,78013.47,0.01,-0.79337,0.00024,9.567]
[1777045817510,35.42,78030.36,0.01,-0.78928,0.00024,9.68042]
[1777045818517,35.43,78029.74,0.01,-0.78942,0.00024,9.67645]
[1777045820534,35.43,78034.93,0.01,-0.78815,0.00024,9.71139]
[1777045822548,35.43,78028.93,0.01,-0.78961,0.00024,9.67135]
[1777045827580,35.43,78026.68,0.01,-0.79015,0.00024,9.6565]
[1777045830601,35.43,78047.09,0.01,-0.78515,0.00025,9.79275]
[1777045831608,35.43,78046.63,0.01,-0.78538,0.00025,9.78153]
[1777045832615,35.43,78041.11,0.01,-0.78673,0.00024,9.74495]
[1777045834631,35.43,78040.63,0.01,-0.78684,0.00024,9.74206]
[1777045838657,35.44,78056.0,0.01,-0.78303,0.00025,9.84456]
[1777045839667,35.44,78055.75,0.01,-0.78309,0.00025,9.84293]
[1777045844700,35.44,78063.87,0.01,-0.78107,0.00025,9.89683]
[1777045847367,35.44,78079.68,0.01,-0.77711,0.00025,10.00103]
[1777045848727,35.45,78078.48,0.01,-0.77736,0.00025,9.99445]
[1777045850741,35.45,78072.44,0.01,-0.77886,0.00025,9.95505]
[1777045854769,35.45,78080.73,0.01,-0.77676,0.00025,10.00993]
[1777045857438,35.46,78072.84,0.01,-0.77869,0.00025,9.95967]
[1777045858800,35.46,78071.24,0.01,-0.77908,0.00025,9.94925]
[1777045860819,35.46,78061.4,0.01,-0.78152,0.00025,9.88474]
[1777045862834,35.46,78068.68,0.01,-0.7797,0.00025,9.93286]
[1777045863842,35.46,78065.9,0.01,-0.7804,0.00025,9.91457]
[1777045865858,35.46,78055.57,0.01,-0.78296,0.00025,9.84648]
[1777045867510,35.46,78065.27,0.01,-0.78055,0.00025,9.91061]
[1777045868877,35.46,78067.88,0.01,-0.7799,0.00025,9.92779]
[1777045871902,35.46,78058.2,0.01,-0.7823,0.00025,9.86411]
[1777045873916,35.47,78064.09,0.01,-0.78083,0.00025,9.90311]
[1777045874929,35.47,78073.98,0.01,-0.77836,0.00025,9.96812]
[1777045875932,35.47,78076.27,0.01,-0.77779,0.00025,9.98309]
[1777045877581,35.47,78081.66,0.01,-0.77643,0.00025,10.01858]
[1777045878950,35.47,78077.95,0.01,-0.77736,0.00025,9.99444]
[1777045883989,35.47,78073.86,0.01,-0.77836,0.00025,9.96829]
[1777045884992,35.47,78064.66,0.01,-0.78065,0.00025,9.90794]
[1777045885999,35.47,78058.45,0.01,-0.78219,0.00025,9.86703]
[1777045887007,35.47,78053.24,0.01,-0.78347,0.00025,9.83269]
[1777045889024,35.47,78052.94,0.01,-0.78354,0.00025,9.8309]
[1777045894059,35.47,78055.41,0.01,-0.78305,0.00025,9.83907]
[1777045899094,35.48,78054.6,0.01,-0.78323,0.00025,9.83405]
[1777045900101,35.48,78049.53,0.01,-0.78448,0.00025,9.80061]
[1777045901108,35.48,78043.09,0.01,-0.78606,0.00025,9.75806]
[1777045903122,35.48,78040.97,0.01,-0.78657,0.00024,9.74409]
[1777045908158,35.48,78031.96,0.01,-0.78876,0.00024,9.68448]
[1777045909164,35.48,78026.24,0.01,-0.79015,0.00024,9.64646]
[1777045912185,35.48,78020.18,0.01,-0.7916,0.00024,9.60643]
[1777045913192,35.48,78018.37,0.01,-0.79203,0.00024,9.59453]
[1777045914200,35.49,78025.0,0.01,-0.79041,0.00024,9.63907]
[1777045915206,35.49,78027.67,0.01,-0.78976,0.00024,9.65706]
[1777045918231,35.49,78030.75,0.01,-0.789,0.00024,9.67797]
[1777045922255,35.49,78025.44,0.01,-0.79027,0.00024,9.64313]
[1777045923263,35.49,78018.92,0.01,-0.79184,0.00024,9.59957]
[1777045924278,35.49,78019.61,0.01,-0.79167,0.00024,9.60423]
[1777045926283,35.49,78026.28,0.01,-0.79005,0.00024,9.64918]
[1777045931318,35.5,78025.21,0.01,-0.79029,0.00024,9.6425]
[1777045933332,35.5,78015.34,0.01,-0.79267,0.00024,9.57667]
[1777045935346,35.5,78021.31,0.01,-0.79122,0.00024,9.61683]
[1777045937360,35.5,78015.18,0.01,-0.79269,0.00024,9.57601]
[1777045942395,35.5,78017.6,0.01,-0.7921,0.00024,9.5925]
[1777045947431,35.5,78015.04,0.01,-0.7927,0.00024,9.57567]
[1777045951460,35.51,78009.94,0.01,-0.79404,0.00024,9.53357]
[1777045952469,35.51,78015.68,0.01,-0.79265,0.00024,9.57215]
[1777045954480,35.51,78021.55,0.01,-0.79123,0.00024,9.61154]
[1777045958508,35.51,78028.45,0.01,-0.78955,0.00024,9.65784]
[1777045959515,35.51,78033.23,0.01,-0.78838,0.00024,9.68978]
[1777045964550,35.51,78031.03,0.01,-0.78891,0.00024,9.6755]
[1777045969585,35.51,78030.4,0.01,-0.78904,0.00024,9.67181]
[1777045974627,35.52,78027.53,0.01,-0.78972,0.00024,9.65317]
[1777045979657,35.52,78025.45,0.01,-0.7902,0.00024,9.63981]
[1777045984694,35.52,78027.44,0.01,-0.78972,0.00024,9.65323]
[1777045989729,35.52,78022.95,0.01,-0.7908,0.00024,9.62338]
[1777045993754,35.52,78029.05,0.01,-0.78932,0.00024,9.66412]
[1777045998789,35.52,78026.49,0.01,-0.78994,0.00024,9.64698]
[1777046003824,35.52,78036.72,0.01,-0.78745,0.00024,9.71527]
[1777046008508,35.53,78055.37,0.01,-0.78284,0.00025,9.83934]
[1777046010873,35.53,78060.29,0.01,-0.78162,0.00025,9.87183]
[1777046012887,35.53,78049.7,0.01,-0.78435,0.00025,9.79386]
[1777046013894,35.53,78040.36,0.01,-0.78664,0.00024,9.73213]
[1777046014901,35.53,78031.69,0.01,-0.78876,0.00024,9.67458]
[1777046015909,35.53,78023.98,0.01,-0.79062,0.00024,9.62333]
[1777046016915,35.53,78014.34,0.01,-0.79295,0.00024,9.55894]
[1777046018581,35.53,78004.9,0.01,-0.7952,0.00024,9.4959]
[1777046021952,35.53,77998.76,0.01,-0.79665,0.00024,9.45518]
[1777046026985,35.54,77996.89,0.01,-0.79705,0.00024,9.44373]
[1777046032037,35.54,77985.74,0.01,-0.79966,0.00024,9.36962]
[1777046033034,35.54,77978.26,0.01,-0.80141,0.00023,9.31926]
[1777046034040,35.54,77972.99,0.01,-0.80264,0.00023,9.28367]
[1777046035047,35.55,77962.26,0.01,-0.80514,0.00023,9.21106]
[1777046036055,35.55,77960.32,0.01,-0.80558,0.00023,9.19809]
[1777046040136,35.55,77966.36,0.01,-0.80416,0.00023,9.23959]
[1777046041101,35.55,77980.12,0.01,-0.80094,0.00023,9.33294]
[1777046046141,35.55,77982.3,0.01,-0.80041,0.00024,9.3481]
[1777046051174,35.56,77992.17,0.01,-0.79804,0.00024,9.4156]
[1777046052182,35.56,77993.81,0.01,-0.79765,0.00024,9.42676]
[1777046057213,35.56,77990.89,0.01,-0.79832,0.00024,9.4077]
[1777046062249,35.56,77992.15,0.01,-0.798,0.00024,9.41677]
[1777046067284,35.57,77996.06,0.01,-0.79705,0.00024,9.44361]
[1777046072319,35.57,78000.57,0.01,-0.79607,0.00024,9.46654]
[1777046075340,35.58,77992.25,0.01,-0.79802,0.00024,9.41128]
[1777046076350,35.58,77985.58,0.01,-0.79959,0.00024,9.36664]
[1777046077357,35.58,77988.78,0.01,-0.79882,0.00024,9.38852]
[1777046078366,35.58,77997.6,0.01,-0.79672,0.00024,9.4481]
[1777046079373,35.58,77995.24,0.01,-0.79728,0.00024,9.43247]
[1777046082396,35.59,77989.71,0.01,-0.79856,0.00024,9.39593]
[1777046087430,35.59,77993.65,0.01,-0.79758,0.00024,9.42371]
[1777046092464,35.6,77990.8,0.01,-0.79823,0.00024,9.40548]
[1777046095487,35.6,77981.63,0.01,-0.80037,0.00024,9.34426]
[1777046100526,35.6,77984.6,0.01,-0.79966,0.00024,9.36462]
[1777046102536,35.6,77998.26,0.01,-0.79642,0.00024,9.45671]
[1777046107570,35.6,77997.53,0.01,-0.79658,0.00024,9.45214]
[1777046112603,35.61,77994.94,0.01,-0.79719,0.00024,9.43487]
[1777046115628,35.61,77987.05,0.01,-0.79906,0.00024,9.38177]
[1777046117639,35.61,77986.92,0.01,-0.79908,0.00024,9.38098]
[1777046119653,35.61,77981.55,0.01,-0.80034,0.00024,9.34494]
[1777046122674,35.61,77990.98,0.01,-0.79811,0.00024,9.4087]
[1777046123681,35.61,77994.67,0.01,-0.79724,0.00024,9.43351]
[1777046128717,35.61,78000.95,0.01,-0.79574,0.00024,9.4756]
[1777046129724,35.61,78002.26,0.01,-0.79543,0.00024,9.48439]
[1777046131739,35.61,78008.25,0.01,-0.79412,0.00024,9.51626]
[1777046134776,35.61,78019.94,0.01,-0.79131,0.00024,9.59434]
[1777046135770,35.61,78040.92,0.01,-0.78621,0.00024,9.73368]
[1777046136779,35.61,78044.73,0.01,-0.78527,0.00025,9.75889]
[1777046139810,35.61,78038.73,0.01,-0.78674,0.00024,9.71917]
[1777046141819,35.61,78037.57,0.01,-0.78703,0.00024,9.71144]
[1777046146854,35.61,78025.33,0.01,-0.79,0.00024,9.63027]
[1777046147861,35.61,78025.12,0.01,-0.79005,0.00024,9.62898]
[1777046152899,35.61,78021.13,0.01,-0.791,0.00024,9.60279]
[1777046157931,35.61,78016.65,0.01,-0.79209,0.00024,9.57285]
[1777046159946,35.61,78013.34,0.01,-0.79288,0.00024,9.55082]
[1777046161960,35.61,78006.66,0.01,-0.79448,0.00024,9.50627]
[1777046162966,35.61,78002.03,0.01,-0.79558,0.00024,9.47523]
[1777046168001,35.61,78006.03,0.01,-0.79463,0.00024,9.50197]
[1777046172030,35.61,78011.97,0.01,-0.79321,0.00024,9.54171]
[1777046174043,35.61,78011.26,0.01,-0.79337,0.00024,9.53703]
[1777046179726,35.61,78008.83,0.01,-0.79395,0.00024,9.52088]
[1777046182099,35.61,78002.1,0.01,-0.79557,0.00024,9.47577]
[1777046183108,35.61,77995.52,0.01,-0.79713,0.00024,9.43166]
[1777046184113,35.61,77988.12,0.01,-0.79888,0.00024,9.38186]
[1777046185121,35.61,77991.48,0.01,-0.79809,0.00024,9.40445]
[1777046190157,35.61,77992.84,0.01,-0.79778,0.00024,9.41338]
[1777046195190,35.61,77994.77,0.01,-0.79745,0.00024,9.41791]
[1777046197205,35.61,78006.06,0.01,-0.79475,0.00024,9.49363]
[1777046202239,35.61,78003.97,0.01,-0.79525,0.00024,9.47981]
[1777046205260,35.61,78013.43,0.01,-0.79298,0.00024,9.54316]
[1777046207274,35.61,78007.0,0.01,-0.79452,0.00024,9.50014]
[1777046208281,35.61,78000.26,0.01,-0.79613,0.00024,9.45502]
[1777046209944,35.61,77994.03,0.01,-0.79761,0.00024,9.4131]
[1777046215329,35.61,77994.27,0.01,-0.79756,0.00024,9.41472]
[1777046220017,35.61,77983.28,0.01,-0.80015,0.00024,9.3409]
[1777046221381,35.61,77981.75,0.01,-0.80051,0.00024,9.33053]
[1777046222379,35.61,77975.47,0.01,-0.80199,0.00023,9.28812]
[1777046223387,35.61,77981.71,0.01,-0.80052,0.00024,9.33021]
[1777046224393,35.61,77983.37,0.01,-0.80014,0.00024,9.34135]
[1777046230085,35.61,77985.11,0.01,-0.79974,0.00024,9.35273]
[1777046235474,35.61,77997.94,0.01,-0.79671,0.00024,9.43873]
[1777046236481,35.61,77998.52,0.01,-0.79657,0.00024,9.44263]
[1777046241515,35.61,77997.95,0.01,-0.7967,0.00024,9.43886]
[1777046244536,35.61,78015.65,0.01,-0.79246,0.00024,9.55748]
[1777046245547,35.61,78025.07,0.01,-0.79019,0.00024,9.62027]
[1777046246551,35.61,78026.44,0.01,-0.78986,0.00024,9.62933]
[1777046248564,35.61,78034.17,0.01,-0.78798,0.00024,9.68052]
[1777046253603,35.61,78026.92,0.01,-0.78986,0.00024,9.6242]
[1777046256620,35.61,78032.16,0.01,-0.7886,0.00024,9.65877]
[1777046258634,35.61,78033.37,0.01,-0.7883,0.00024,9.66682]
[1777046263670,35.61,78029.79,0.01,-0.78917,0.00024,9.64309]
[1777046268704,35.61,78029.97,0.01,-0.78913,0.00024,9.6443]
[1777046271725,35.61,78021.63,0.01,-0.79115,0.00024,9.5889]
[1777046275753,35.61,78015.76,0.01,-0.79255,0.00024,9.55004]
[1777046280788,35.61,78012.99,0.01,-0.7932,0.00024,9.53213]
[1777046285824,35.62,78010.1,0.01,-0.79387,0.00024,9.5134]
[1777046289851,35.62,78019.36,0.01,-0.79163,0.00024,9.57566]
[1777046290858,35.62,78022.54,0.01,-0.79086,0.00024,9.59689]
[1777046295896,35.62,78026.28,0.01,-0.78995,0.00024,9.62187]
[1777046296902,35.62,78032.53,0.01,-0.78843,0.00024,9.66336]
[1777046297908,35.62,78034.45,0.01,-0.78796,0.00024,9.67604]
[1777046302943,35.62,78034.68,0.01,-0.78792,0.00024,9.67722]
[1777046307979,35.62,78031.78,0.01,-0.78863,0.00024,9.65804]
[1777046313014,35.62,78031.02,0.01,-0.78894,0.00024,9.64442]
[1777046315033,35.62,78020.07,0.01,-0.7916,0.00024,9.57151]
[1777046316042,35.62,78016.58,0.01,-0.79244,0.00024,9.54828]
[1777046317047,35.62,78024.37,0.01,-0.79056,0.00024,9.60024]
[1777046318058,35.62,78029.48,0.01,-0.78932,0.00024,9.63422]
[1777046323092,35.62,78033.49,0.01,-0.78835,0.00024,9.66065]
[1777046328125,35.61,78030.25,0.01,-0.78915,0.00024,9.63889]
[1777046333160,35.61,78029.02,0.01,-0.78946,0.00024,9.63045]
[1777046338196,35.61,78030.76,0.01,-0.78904,0.00024,9.64173]
[1777046343231,35.61,78034.35,0.01,-0.78818,0.00024,9.66516]
[1777046346253,35.61,78025.54,0.01,-0.79033,0.00024,9.6064]
[1777046347260,35.61,78019.57,0.01,-0.79178,0.00024,9.56662]
[1777046349277,35.61,78015.57,0.01,-0.79274,0.00024,9.54003]
[1777046354313,35.61,78013.42,0.01,-0.79324,0.00024,9.52599]
[1777046359349,35.61,78013.32,0.01,-0.79327,0.00024,9.52541]
[1777046364394,35.61,78017.15,0.01,-0.79236,0.00024,9.55061]
[1777046366398,35.61,78023.03,0.01,-0.79094,0.00024,9.58978]
[1777046371084,35.61,78029.24,0.01,-0.78955,0.00024,9.62287]
[1777046373447,35.61,78033.51,0.01,-0.78852,0.00024,9.65113]
[1777046378483,35.61,78038.96,0.01,-0.78719,0.00024,9.68713]
[1777046383518,35.61,78040.58,0.01,-0.78679,0.00024,9.69804]
[1777046388555,35.61,78042.1,0.01,-0.78641,0.00025,9.70835]
[1777046392580,35.61,78047.5,0.01,-0.78507,0.00025,9.74418]
[1777046393589,35.61,78052.52,0.01,-0.78384,0.00025,9.7773]
[1777046395601,35.61,78050.24,0.01,-0.7844,0.00025,9.76222]
[1777046396608,35.61,78041.77,0.01,-0.78648,0.00025,9.70628]
[1777046397615,35.61,78039.14,0.01,-0.78712,0.00024,9.68893]
[1777046402303,35.61,78046.11,0.01,-0.7854,0.00025,9.73536]
[1777046407685,35.61,78058.44,0.01,-0.78235,0.00025,9.81687]
[1777046408692,35.61,78058.59,0.01,-0.78231,0.00025,9.81794]
[1777046411716,35.62,78052.74,0.01,-0.78375,0.00025,9.77971]
[1777046413729,35.62,78045.98,0.01,-0.78541,0.00025,9.73525]
[1777046417756,35.62,78040.81,0.01,-0.78667,0.00024,9.70109]
[1777046419770,35.62,78031.12,0.01,-0.78904,0.00024,9.63671]
[1777046420780,35.62,78032.97,0.01,-0.78859,0.00024,9.64898]
[1777046425812,35.61,78028.47,0.01,-0.78969,0.00024,9.61898]
[1777046426823,35.61,78022.64,0.01,-0.79111,0.00024,9.58019]
[1777046430847,35.62,78013.7,0.01,-0.79326,0.00024,9.52066]
[1777046431861,35.62,78010.02,0.01,-0.79426,0.00024,9.48797]
[1777046434877,35.62,78018.47,0.01,-0.79221,0.00024,9.54474]
[1777046439911,35.62,78013.66,0.01,-0.79336,0.00024,9.51298]
[1777046444945,35.62,78014.35,0.01,-0.79317,0.00024,9.51813]
[1777046449978,35.63,78011.21,0.01,-0.79391,0.00024,9.4977]
[1777046455016,35.63,78009.41,0.01,-0.79434,0.00024,9.48558]
[1777046458036,35.63,78006.22,0.01,-0.7951,0.00024,9.46433]
[1777046462066,35.63,77999.21,0.01,-0.79678,0.00024,9.41725]
[1777046463074,35.63,77992.28,0.01,-0.79843,0.00024,9.37068]
[1777046465084,35.63,77991.91,0.01,-0.79852,0.00024,9.36822]
[1777046468112,35.63,77980.88,0.01,-0.80112,0.00024,9.29404]
[1777046469112,35.63,77970.33,0.01,-0.80358,0.00023,9.22293]
[1777046470119,35.63,77967.74,0.01,-0.80418,0.00023,9.20562]
[1777046475169,35.63,77952.79,0.01,-0.80761,0.00023,9.10531]
[1777046476167,35.63,77953.28,0.01,-0.80749,0.00023,9.10882]
[1777046477177,35.63,77962.65,0.01,-0.80532,0.00023,9.17252]
[1777046478178,35.64,77961.83,0.01,-0.8055,0.00023,9.16707]
[1777046483213,35.64,77958.95,0.01,-0.80615,0.00023,9.14822]
[1777046487247,35.64,77948.61,0.01,-0.80852,0.00023,9.0785]
[1777046489255,35.64,77944.82,0.01,-0.80938,0.00023,9.05291]
[1777046491269,35.64,77949.95,0.01,-0.80833,0.00023,9.0795]
[1777046496306,35.64,77947.22,0.01,-0.80894,0.00023,9.06125]
[1777046497312,35.64,77952.4,0.01,-0.80775,0.00023,9.09648]
[1777046499326,35.64,77950.64,0.01,-0.80815,0.00023,9.08456]
[1777046504362,35.65,77952.06,0.01,-0.80782,0.00023,9.09438]
[1777046507387,35.65,77946.62,0.01,-0.80907,0.00023,9.05756]
[1777046510404,35.65,77943.31,0.01,-0.80982,0.00023,9.03536]
[1777046515442,35.65,77941.48,0.01,-0.81021,0.00023,9.02353]
[1777046518457,35.65,77934.92,0.01,-0.8117,0.00023,8.97925]
[1777046519473,35.65,77937.36,0.01,-0.81114,0.00023,8.99603]
[1777046523154,35.65,77947.57,0.01,-0.8088,0.00023,9.0656]
[1777046525511,35.65,77957.75,0.01,-0.80645,0.00023,9.13476]
[1777046526519,35.65,77957.78,0.01,-0.80644,0.00023,9.13494]
[1777046530545,35.66,77966.04,0.01,-0.80451,0.00023,9.19134]
[1777046533224,35.66,77967.0,0.01,-0.80428,0.00023,9.198]
[1777046536587,35.66,77979.6,0.01,-0.80133,0.00023,9.28317]
[1777046537594,35.66,77981.71,0.01,-0.80083,0.00024,9.29734]
[1777046539608,35.66,77990.43,0.01,-0.79878,0.00024,9.35587]
[1777046540616,35.66,77998.06,0.01,-0.79697,0.00024,9.40711]
[1777046541623,35.66,78000.37,0.01,-0.79642,0.00024,9.42256]
[1777046546660,35.66,78001.41,0.01,-0.79618,0.00024,9.4293]
[1777046551696,35.66,78004.49,0.01,-0.79558,0.00024,9.44131]
[1777046556730,35.65,78005.27,0.01,-0.7954,0.00024,9.44629]
[1777046559755,35.65,77995.33,0.01,-0.79777,0.00024,9.3796]
[1777046560759,35.65,77979.71,0.01,-0.80146,0.00023,9.2746]
[1777046561765,35.65,77978.23,0.01,-0.80181,0.00023,9.26463]
[1777046564786,35.65,77970.38,0.01,-0.80364,0.00023,9.2117]
[1777046565793,35.65,77970.86,0.01,-0.80353,0.00023,9.21502]
[1777046570827,35.66,77975.99,0.01,-0.80232,0.00023,9.24992]
[1777046571835,35.66,77982.99,0.01,-0.80067,0.00024,9.29712]
[1777046573510,35.66,77987.19,0.01,-0.79968,0.00024,9.32528]
[1777046578885,35.65,77988.23,0.01,-0.79945,0.00024,9.33199]
[1777046581906,35.65,77980.32,0.01,-0.80132,0.00024,9.27856]
[1777046582914,35.65,77973.1,0.01,-0.80301,0.00023,9.22986]
[1777046583920,35.65,77973.76,0.01,-0.80286,0.00023,9.23438]
[1777046588955,35.65,77972.07,0.01,-0.80324,0.00023,9.22322]
[1777046590969,35.65,77964.94,0.01,-0.8049,0.00023,9.17502]
[1777046592984,35.65,77959.22,0.01,-0.80624,0.00023,9.13621]
[1777046593995,35.65,77959.07,0.01,-0.80627,0.00023,9.13521]
[1777046598019,35.65,77966.36,0.01,-0.80458,0.00023,9.18458]
[1777046603054,35.65,77961.83,0.01,-0.80563,0.00023,9.15378]
[1777046609097,35.65,77961.61,0.01,-0.80568,0.00023,9.15236]
[1777046614133,35.65,77961.31,0.01,-0.80588,0.00023,9.142]
[1777046616145,35.65,77954.31,0.01,-0.80749,0.00023,9.09468]
[1777046621180,35.66,77951.74,0.01,-0.80806,0.00023,9.07791]
[1777046623194,35.66,77955.28,0.01,-0.80724,0.00023,9.10208]
[1777046628229,35.66,77954.58,0.01,-0.80739,0.00023,9.09764]
[1777046632257,35.66,77967.81,0.01,-0.80431,0.00023,9.1874]
[1777046633264,35.66,77967.83,0.01,-0.80431,0.00023,9.18749]
[1777046638299,35.66,77965.5,0.01,-0.80487,0.00023,9.17142]
[1777046642327,35.66,77974.77,0.01,-0.8027,0.00023,9.23396]
[1777046646355,35.66,77982.63,0.01,-0.80086,0.00024,9.28706]
[1777046648370,35.66,77989.15,0.01,-0.79932,0.00024,9.33085]
[1777046652399,35.66,77981.88,0.01,-0.80104,0.00024,9.28166]
[1777046653404,35.66,77974.64,0.01,-0.80274,0.00023,9.23283]
[1777046654411,35.66,77974.1,0.01,-0.80287,0.00023,9.22921]
[1777046659446,35.66,77968.66,0.01,-0.80414,0.00023,9.19254]
[1777046664482,35.66,77967.86,0.01,-0.80433,0.00023,9.18686]
[1777046665491,35.66,77958.68,0.01,-0.80647,0.00023,9.1247]
[1777046666496,35.66,77957.81,0.01,-0.80667,0.00023,9.11883]
[1777046671531,35.66,77957.21,0.01,-0.80693,0.00023,9.10659]
[1777046674551,35.66,77962.32,0.01,-0.80574,0.00023,9.14135]
[1777046679586,35.66,77960.02,0.01,-0.80626,0.00023,9.12595]
[1777046684624,35.66,77963.8,0.01,-0.80538,0.00023,9.15181]
[1777046689655,35.66,77962.26,0.01,-0.80573,0.00023,9.14162]
[1777046694697,35.66,77961.84,0.01,-0.80582,0.00023,9.139]
[1777046695703,35.66,77994.39,0.01,-0.79817,0.00024,9.35871]
[1777046696708,35.66,77992.73,0.01,-0.79856,0.00024,9.34752]
[1777046699734,35.66,77987.31,0.01,-0.79985,0.00024,9.31106]
[1777046702750,35.66,77993.15,0.01,-0.79847,0.00024,9.35023]
[1777046705771,35.66,77984.95,0.01,-0.80041,0.00024,9.29494]
[1777046710806,35.66,77984.73,0.01,-0.80047,0.00024,9.2933]
[1777046715844,35.66,77984.05,0.01,-0.80064,0.00024,9.2885]
[1777046720877,35.66,77980.31,0.01,-0.80154,0.00024,9.26274]
[1777046725912,35.65,77981.96,0.01,-0.80118,0.00024,9.27289]
[1777046727928,35.65,77988.2,0.01,-0.79973,0.00024,9.31451]
[1777046728934,35.65,77995.79,0.01,-0.79793,0.00024,9.36551]
[1777046729941,35.65,77996.22,0.01,-0.79783,0.00024,9.36824]
[1777046734975,35.65,77997.8,0.01,-0.7976,0.00024,9.36975]
[1777046739003,35.64,77991.97,0.01,-0.79901,0.00024,9.3301]
[1777046744730,35.64,77994.8,0.01,-0.79837,0.00024,9.3481]
[1777046750084,35.63,77992.96,0.01,-0.79884,0.00024,9.3349]
[1777046755120,35.63,77991.15,0.01,-0.7993,0.00024,9.32192]
[1777046758140,35.63,77996.73,0.01,-0.79799,0.00024,9.35894]
[1777046764182,35.62,78000.87,0.01,-0.79703,0.00024,9.38614]
[1777046767204,35.62,78006.68,0.01,-0.79565,0.00024,9.42476]
[1777046768212,35.62,78011.77,0.01,-0.79443,0.00024,9.45869]
[1777046770224,35.62,78024.9,0.01,-0.79128,0.00024,9.54593]
[1777046771232,35.62,78029.01,0.01,-0.79028,0.00024,9.57317]
[1777046776268,35.61,78034.1,0.01,-0.78907,0.00024,9.60622]
[1777046778285,35.61,78036.35,0.01,-0.78854,0.00024,9.62076]
[1777046779291,35.61,78044.44,0.01,-0.78656,0.00025,9.67414]
[1777046780298,35.61,78051.97,0.01,-0.78471,0.00025,9.72375]
[1777046781303,35.61,78050.48,0.01,-0.78509,0.00025,9.71372]
[1777046786339,35.6,78052.59,0.01,-0.7846,0.00025,9.72667]
[1777046788355,35.6,78044.35,0.01,-0.78665,0.00025,9.67181]
[1777046791373,35.6,78041.13,0.01,-0.78758,0.00025,9.64165]
[1777046796408,35.59,78038.28,0.01,-0.78831,0.00024,9.62203]
[1777046801446,35.59,78035.18,0.01,-0.7891,0.00024,9.60065]
[1777046806482,35.59,78032.53,0.01,-0.78977,0.00024,9.58236]
[1777046811520,35.58,78027.57,0.01,-0.791,0.00024,9.5488]
[1777046812525,35.58,78020.35,0.01,-0.79276,0.00024,9.50027]
[1777046813532,35.58,78021.77,0.01,-0.79242,0.00024,9.50957]
[1777046818566,35.57,78019.29,0.01,-0.79305,0.00024,9.49218]
[1777046822595,35.57,78008.7,0.01,-0.79563,0.00024,9.42054]
[1777046823602,35.57,78011.38,0.01,-0.79499,0.00024,9.43829]
[1777046825616,35.57,77995.83,0.01,-0.79872,0.00024,9.33354]
[1777046826623,35.57,77989.07,0.01,-0.80034,0.00024,9.28777]
[1777046827629,35.57,77985.69,0.01,-0.80114,0.00024,9.2648]
[1777046828637,35.57,77979.54,0.01,-0.8026,0.00024,9.22311]
[1777046830651,35.56,77974.67,0.01,-0.80375,0.00023,9.1899]
[1777046832664,35.56,77968.9,0.01,-0.8051,0.00023,9.15062]
[1777046833671,35.56,77962.63,0.01,-0.80657,0.00023,9.10801]
[1777046834679,35.56,77957.66,0.01,-0.80772,0.00023,9.07423]
[1777046836697,35.56,77963.63,0.01,-0.80633,0.00023,9.11478]
[1777046838708,35.56,77962.25,0.01,-0.80666,0.00023,9.1054]
[1777046840720,35.56,77960.1,0.01,-0.80715,0.00023,9.09088]
[1777046843742,35.56,77965.66,0.01,-0.80585,0.00023,9.1288]
[1777046844752,35.56,77972.19,0.01,-0.80433,0.00023,9.17311]
[1777046845756,35.56,77972.93,0.01,-0.80416,0.00023,9.17809]
[1777046850789,35.56,77975.63,0.01,-0.80353,0.00023,9.19622]
[1777046855828,35.56,77962.5,0.01,-0.80673,0.00023,9.09856]
[1777046856833,35.56,77958.76,0.01,-0.80759,0.00023,9.07321]
[1777046858847,35.56,77956.89,0.01,-0.80802,0.00023,9.06071]
[1777046863882,35.56,77960.05,0.01,-0.80728,0.00023,9.08233]
[1777046868917,35.57,77962.27,0.01,-0.80675,0.00023,9.09797]
[1777046869925,35.57,77951.8,0.01,-0.80918,0.00023,9.02658]
[1777046870936,35.57,77949.72,0.01,-0.80966,0.00023,9.01227]
[1777046875967,35.56,77945.22,0.01,-0.81071,0.00023,8.98111]
[1777046876975,35.56,77938.19,0.01,-0.81233,0.00023,8.93295]
[1777046877985,35.56,77937.05,0.01,-0.81259,0.00023,8.9251]
[1777046879022,35.56,77926.72,0.01,-0.81494,0.00023,8.85448]
[1777046880027,35.56,77919.82,0.01,-0.81649,0.00023,8.80741]
[1777046881007,35.56,77912.97,0.01,-0.81803,0.00022,8.76046]
[1777046882016,35.56,77906.79,0.01,-0.8194,0.00022,8.71826]
[1777046883022,35.56,77921.3,0.01,-0.81615,0.00023,8.81783]
[1777046885715,35.56,77915.96,0.01,-0.81734,0.00022,8.7814]
[1777046887050,35.57,77910.7,0.01,-0.81852,0.00022,8.74547]
[1777046888071,35.56,77903.35,0.01,-0.82016,0.00022,8.69488]
[1777046889072,35.56,77902.77,0.01,-0.8203,0.00022,8.69079]
[1777046891078,35.56,77896.91,0.01,-0.8216,0.00022,8.65031]
[1777046893092,35.56,77890.24,0.01,-0.82308,0.00022,8.60442]
[1777046894099,35.56,77884.03,0.01,-0.82444,0.00022,8.56173]
[1777046899135,35.56,77885.09,0.01,-0.8242,0.00022,8.56934]
[1777046904169,35.57,77886.14,0.01,-0.82396,0.00022,8.57682]
[1777046905859,35.57,77875.0,0.01,-0.82639,0.00022,8.50024]
[1777046907198,35.57,77871.69,0.01,-0.8271,0.00022,8.47777]
[1777046910218,35.58,77878.54,0.01,-0.82554,0.00022,8.52709]
[1777046911222,35.58,77887.33,0.01,-0.82374,0.00022,8.57914]
[1777046916263,35.58,77883.48,0.01,-0.82458,0.00022,8.55294]
[1777046921294,35.58,77882.05,0.01,-0.82488,0.00022,8.5435]
[1777046922304,35.58,77875.3,0.01,-0.82635,0.00022,8.49705]
[1777046923309,35.58,77869.1,0.01,-0.82768,0.00022,8.45496]
[1777046928343,35.59,77867.85,0.01,-0.82794,0.00022,8.44668]
[1777046933378,35.59,77869.7,0.01,-0.82753,0.00022,8.45968]
[1777046938414,35.59,77865.42,0.01,-0.82845,0.00022,8.43034]
[1777046940430,35.59,77873.45,0.01,-0.82671,0.00022,8.48554]
[1777046941435,35.59,77866.7,0.01,-0.82818,0.00022,8.43892]
[1777046944460,35.59,77877.14,0.01,-0.82592,0.00022,8.51071]
[1777046946475,35.59,77872.1,0.01,-0.827,0.00022,8.47634]
[1777046951509,35.59,77870.51,0.01,-0.82732,0.00022,8.46623]
[1777046954531,35.59,77861.3,0.01,-0.82931,0.00022,8.40274]
[1777046955538,35.59,77858.19,0.01,-0.82998,0.00021,8.38116]
[1777046960575,35.58,77859.16,0.01,-0.82983,0.00021,8.38617]
[1777046963595,35.58,77850.45,0.01,-0.83171,0.00021,8.32577]
[1777046968630,35.58,77850.53,0.01,-0.8317,0.00021,8.32603]
[1777046973667,35.58,77852.85,0.01,-0.83134,0.00021,8.33321]
[1777046978700,35.58,77855.79,0.01,-0.83073,0.00021,8.35302]
[1777046981728,35.57,77858.04,0.01,-0.83026,0.00021,8.36812]
[1777046985749,35.58,77868.17,0.01,-0.82805,0.00022,8.43882]
[1777046986763,35.58,77879.7,0.01,-0.82553,0.00022,8.51837]
[1777046987801,35.58,77885.79,0.01,-0.8242,0.00022,8.56033]
[1777046988770,35.58,77891.41,0.01,-0.82296,0.00022,8.59898]
[1777046990787,35.58,77887.58,0.01,-0.82381,0.00022,8.57256]
[1777046991791,35.58,77883.07,0.01,-0.8248,0.00022,8.54154]
[1777046993804,35.58,77881.55,0.01,-0.82513,0.00022,8.5312]
[1777046998839,35.58,77885.93,0.01,-0.82416,0.00022,8.56158]
[1777047002868,35.58,77892.6,0.01,-0.82268,0.00022,8.60766]
[1777047003887,35.58,77899.51,0.01,-0.82116,0.00022,8.65513]
[1777047004889,35.58,77898.19,0.01,-0.82145,0.00022,8.64601]
[1777047009924,35.58,77895.58,0.01,-0.82203,0.00022,8.62797]
[1777047014961,35.58,77892.21,0.01,-0.82278,0.00022,8.60476]
[1777047016979,35.58,77888.43,0.01,-0.82361,0.00022,8.57884]
[1777047018990,35.58,77897.3,0.01,-0.82165,0.00022,8.63987]
[1777047024028,35.58,77899.29,0.01,-0.82121,0.00022,8.65354]
[1777047026045,35.58,77903.11,0.01,-0.82036,0.00022,8.67968]
[1777047030074,35.58,77908.19,0.01,-0.81924,0.00022,8.71422]
[1777047032083,35.58,77915.25,0.01,-0.81779,0.00022,8.7541]
[1777047033090,35.58,77923.92,0.01,-0.81584,0.00023,8.81348]
[1777047034099,35.58,77927.37,0.01,-0.81505,0.00023,8.83721]
[1777047037118,35.58,77928.93,0.01,-0.81469,0.00023,8.84814]
[1777047042154,35.58,77927.97,0.01,-0.81489,0.00023,8.84197]
[1777047046849,35.58,77932.42,0.01,-0.81388,0.00023,8.87259]
[1777047052224,35.58,77939.16,0.01,-0.81234,0.00023,8.91868]
[1777047056920,35.58,77938.73,0.01,-0.81245,0.00023,8.91547]
[1777047062293,35.58,77930.71,0.01,-0.81429,0.00023,8.86033]
[1777047065313,35.58,77944.64,0.01,-0.81111,0.00023,8.95534]
[1777047066991,35.58,77943.37,0.01,-0.81141,0.00023,8.9464]
[1777047072394,35.58,77951.48,0.01,-0.80956,0.00023,9.00109]
[1777047073381,35.58,77961.0,0.01,-0.80736,0.00023,9.06584]
[1777047074381,35.58,77961.79,0.01,-0.80719,0.00023,9.07099]
[1777047077107,35.57,77951.98,0.01,-0.80947,0.00023,9.00392]
[1777047078405,35.57,77944.63,0.01,-0.81116,0.00023,8.95375]
[1777047083441,35.57,77948.38,0.01,-0.81032,0.00023,8.97881]
[1777047085454,35.57,77956.08,0.01,-0.80855,0.00023,9.03098]
[1777047090490,35.57,77958.27,0.01,-0.80807,0.00023,9.04505]
[1777047095525,35.56,77956.49,0.01,-0.80864,0.00023,9.02378]
[1777047100562,35.56,77952.84,0.01,-0.8095,0.00023,8.99839]
[1777047105597,35.56,77955.19,0.01,-0.80897,0.00023,9.01399]
[1777047110636,35.55,77960.65,0.01,-0.80773,0.00023,9.0504]
[1777047115667,35.55,77960.75,0.01,-0.80774,0.00023,9.05024]
[1777047120703,35.54,77959.22,0.01,-0.80812,0.00023,9.03905]
[1777047125737,35.54,77963.43,0.01,-0.80716,0.00023,9.06702]
[1777047130773,35.54,77965.85,0.01,-0.80662,0.00023,9.0828]
[1777047135809,35.53,77963.4,0.01,-0.80722,0.00023,9.06552]
[1777047140843,35.53,77964.57,0.01,-0.80696,0.00023,9.07298]
[1777047145878,35.53,77965.38,0.01,-0.80679,0.00023,9.07804]
[1777047150919,35.53,77966.55,0.01,-0.80653,0.00023,9.08559]
[1777047155948,35.53,77966.83,0.01,-0.80661,0.00023,9.07866]
[1777047158969,35.52,77961.31,0.01,-0.8079,0.00023,9.04091]
[1777047159976,35.52,77952.81,0.01,-0.80987,0.00023,8.98295]
[1777047160984,35.52,77947.19,0.01,-0.81117,0.00023,8.94444]
[1777047161994,35.52,77937.72,0.01,-0.81334,0.00023,8.87959]
[1777047162999,35.52,77934.09,0.01,-0.81417,0.00023,8.8547]
[1777047164018,35.52,77928.81,0.01,-0.81537,0.00023,8.81852]
[1777047166030,35.52,77925.93,0.01,-0.81604,0.00023,8.79849]
[1777047170055,35.52,77919.94,0.01,-0.81741,0.00023,8.75689]
[1777047172079,35.52,77914.27,0.01,-0.81869,0.00022,8.71775]
[1777047175091,35.52,77910.16,0.01,-0.81962,0.00022,8.68932]
[1777047180129,35.52,77906.99,0.01,-0.82033,0.00022,8.6673]
[1777047184155,35.52,77895.54,0.01,-0.82288,0.00022,8.58838]
[1777047185163,35.52,77895.49,0.01,-0.82289,0.00022,8.58809]
[1777047189194,35.52,77888.6,0.01,-0.8244,0.00022,8.54104]
[1777047194226,35.52,77890.35,0.01,-0.824,0.00022,8.55358]
[1777047198256,35.52,77901.31,0.01,-0.82156,0.00022,8.62927]
[1777047203288,35.52,77901.08,0.01,-0.82161,0.00022,8.62767]
[1777047207317,35.52,77893.28,0.01,-0.82334,0.00022,8.57405]
[1777047212351,35.52,77892.56,0.01,-0.82362,0.00022,8.56095]
[1777047218096,35.52,77890.43,0.01,-0.82407,0.00022,8.54664]
[1777047223427,35.53,77883.76,0.01,-0.82552,0.00022,8.50134]
[1777047228462,35.53,77879.47,0.01,-0.82643,0.00022,8.47253]
[1777047233508,35.54,77877.88,0.01,-0.82675,0.00022,8.46251]
[1777047238535,35.54,77878.32,0.01,-0.82662,0.00022,8.46654]
[1777047239539,35.54,77888.35,0.01,-0.82442,0.00022,8.53575]
[1777047240547,35.54,77895.94,0.01,-0.82274,0.00022,8.58804]
[1777047245582,35.54,77890.7,0.01,-0.82389,0.00022,8.55228]
[1777047246589,35.54,77883.56,0.01,-0.82546,0.00022,8.50325]
[1777047249614,35.55,77875.16,0.01,-0.82727,0.00022,8.44589]
[1777047254644,35.55,77870.04,0.01,-0.82836,0.00022,8.41154]
[1777047259680,35.55,77866.24,0.01,-0.82919,0.00022,8.38497]
[1777047264714,35.55,77867.35,0.01,-0.82897,0.00022,8.39213]
[1777047269749,35.54,77868.01,0.01,-0.82884,0.00022,8.39618]
[1777047274790,35.54,77858.89,0.01,-0.83095,0.00021,8.32436]
[1777047279821,35.54,77853.49,0.01,-0.8321,0.00021,8.28714]
[1777047283849,35.54,77846.01,0.01,-0.83369,0.00021,8.23563]
[1777047285862,35.55,77840.33,0.01,-0.83486,0.00021,8.19752]
[1777047288884,35.57,77830.27,0.01,-0.83686,0.00021,8.13209]
[1777047290908,35.57,77829.09,0.01,-0.8371,0.00021,8.12433]
[1777047291905,35.57,77823.07,0.01,-0.83835,0.00021,8.08278]
[1777047292912,35.57,77816.24,0.01,-0.83977,0.00021,8.03569]
[1777047293920,35.57,77813.53,0.01,-0.84033,0.00021,8.01712]
[1777047296939,35.57,77807.28,0.01,-0.8416,0.00021,7.97453]
[1777047301977,35.57,77796.86,0.01,-0.84372,0.0002,7.90344]
[1777047302982,35.58,77796.05,0.01,-0.84386,0.0002,7.89859]
[1777047304996,35.58,77784.76,0.01,-0.84611,0.0002,7.82221]
[1777047306008,35.59,77771.08,0.01,-0.8488,0.0002,7.72969]
[1777047307013,35.6,77774.24,0.01,-0.84808,0.0002,7.75443]
[1777047308019,35.62,77780.18,0.01,-0.84681,0.0002,7.79796]
[1777047309031,35.62,77781.04,0.01,-0.84663,0.0002,7.80408]
[1777047312051,35.63,77775.28,0.01,-0.84773,0.0002,7.76656]
[1777047316079,35.63,77768.69,0.01,-0.84902,0.0002,7.72209]
[1777047320106,35.63,77774.44,0.01,-0.84784,0.0002,7.76253]
[1777047325147,35.64,77770.67,0.01,-0.84857,0.0002,7.73738]
[1777047330182,35.64,77767.87,0.01,-0.8491,0.0002,7.71905]
[1777047335215,35.65,77768.15,0.01,-0.84915,0.0002,7.71341]
[1777047339243,35.65,77758.31,0.01,-0.85108,0.0002,7.64645]
[1777047340252,35.65,77756.19,0.01,-0.8515,0.0002,7.63191]
[1777047345284,35.65,77755.74,0.01,-0.85158,0.0002,7.62907]
[1777047348307,35.65,77742.82,0.01,-0.85411,0.00019,7.5405]
[1777047349313,35.66,77743.91,0.01,-0.85385,0.0002,7.54963]
[1777047353341,35.68,77748.98,0.01,-0.85271,0.0002,7.58936]
[1777047357369,35.69,77743.84,0.01,-0.85366,0.0002,7.556]
[1777047360393,35.69,77738.24,0.01,-0.85472,0.00019,7.51858]
[1777047362404,35.69,77743.88,0.01,-0.85364,0.0002,7.55676]
[1777047367441,35.69,77742.02,0.01,-0.85401,0.00019,7.54373]
[1777047372475,35.69,77744.98,0.01,-0.85341,0.0002,7.56483]
[1777047376502,35.69,77754.28,0.01,-0.85159,0.0002,7.62863]
[1777047377511,35.69,77759.57,0.01,-0.85054,0.0002,7.66505]
[1777047380533,35.69,77747.24,0.01,-0.85297,0.0002,7.58031]
[1777047385566,35.69,77750.4,0.01,-0.85235,0.0002,7.60188]
[1777047387581,35.69,77760.13,0.01,-0.85043,0.0002,7.66888]
[1777047389316,35.69,77773.84,0.01,-0.8477,0.0002,7.7633]
[1777047389596,35.69,77773.68,0.01,-0.84772,0.0002,7.76236]
[1777047390601,35.69,77781.06,0.01,-0.84624,0.0002,7.8132]
[1777047394629,35.69,77785.84,0.01,-0.8454,0.0002,7.8378]
[1777047399665,35.69,77789.55,0.01,-0.84464,0.0002,7.86354]
[1777047404699,35.69,77791.42,0.01,-0.84426,0.0002,7.87632]
[1777047407722,35.69,77786.34,0.01,-0.84529,0.0002,7.84139]
[1777047412756,35.7,77781.1,0.01,-0.84634,0.0002,7.80555]
[1777047417790,35.7,77773.52,0.01,-0.84785,0.0002,7.75387]
[1777047422826,35.7,77772.21,0.01,-0.8481,0.0002,7.74547]
[1777047427862,35.7,77769.29,0.01,-0.84866,0.0002,7.72597]
[1777047432897,35.72,77741.69,0.01,-0.85395,0.00019,7.54197]
[1777047433906,35.74,77737.7,0.01,-0.8546,0.00019,7.51882]
[1777047438940,35.78,77733.26,0.01,-0.85517,0.00019,7.49858]
[1777047443975,35.82,77736.28,0.01,-0.85436,0.00019,7.52695]
[1777047449014,35.81,77737.04,0.01,-0.85424,0.00019,7.53149]
[1777047451027,35.81,77742.35,0.01,-0.85334,0.00019,7.55912]
[1777047455055,35.81,77737.17,0.01,-0.85435,0.00019,7.5235]
[1777047460093,35.81,77732.06,0.01,-0.85533,0.00019,7.48889]
[1777047461097,35.82,77721.64,0.01,-0.85732,0.00019,7.41811]
[1777047462107,35.82,77714.14,0.01,-0.85872,0.00019,7.36828]
[1777047463111,35.83,77710.64,0.01,-0.85933,0.00019,7.3464]
[1777047465125,35.83,77702.61,0.01,-0.86083,0.00019,7.29218]
[1777047470161,35.84,77702.77,0.01,-0.86071,0.00019,7.29648]
[1777047471168,35.86,77709.79,0.01,-0.85931,0.00019,7.347]
[1777047472175,35.86,77712.65,0.01,-0.85876,0.00019,7.36666]
[1777047477211,35.86,77715.38,0.01,-0.85822,0.00019,7.3861]
[1777047482245,35.86,77718.5,0.01,-0.8576,0.00019,7.40808]
[1777047485267,35.86,77708.2,0.01,-0.85955,0.00019,7.33817]
[1777047486273,35.86,77702.8,0.01,-0.86057,0.00019,7.30151]
[1777047491309,35.87,77703.16,0.01,-0.86047,0.00019,7.30513]
[1777047496344,35.87,77702.75,0.01,-0.86054,0.00019,7.30251]
[1777047501378,35.87,77700.66,0.01,-0.86091,0.00019,7.28921]
[1777047506414,35.88,77698.62,0.01,-0.86125,0.00019,7.27674]
[1777047508427,35.88,77703.77,0.01,-0.86027,0.00019,7.31227]
[1777047510441,35.88,77707.13,0.01,-0.85962,0.00019,7.33553]
[1777047512456,35.89,77713.08,0.01,-0.85861,0.00019,7.36815]
[1777047513463,35.89,77719.84,0.01,-0.85731,0.00019,7.41457]
[1777047514469,35.89,77726.21,0.01,-0.85607,0.00019,7.45854]
[1777047515477,35.89,77729.28,0.01,-0.85546,0.00019,7.47998]
[1777047520517,35.9,77731.77,0.01,-0.85491,0.00019,7.4994]
[1777047526557,35.91,77726.52,0.01,-0.85586,0.00019,7.46597]
[1777047528571,35.94,77720.28,0.01,-0.85689,0.00019,7.4292]
[1777047533611,36.0,77718.98,0.01,-0.85672,0.00019,7.43525]
[1777047538645,36.02,77716.2,0.01,-0.85712,0.00019,7.42068]
[1777047543679,36.02,77717.1,0.01,-0.85692,0.00019,7.42789]
[1777047548714,36.02,77719.52,0.01,-0.85644,0.00019,7.44497]
[1777047553750,36.03,77722.25,0.01,-0.85587,0.00019,7.46506]
[1777047555768,36.04,77728.97,0.01,-0.85449,0.00019,7.51398]
[1777047556770,36.06,77721.11,0.01,-0.85593,0.00019,7.4631]
[1777047557778,36.06,77716.63,0.01,-0.85678,0.00019,7.43279]
[1777047560624,36.06,77724.63,0.01,-0.85524,0.00019,7.48733]
[1777047561805,36.06,77732.38,0.01,-0.85375,0.00019,7.53996]
[1777047563835,36.06,77732.4,0.01,-0.85373,0.00019,7.54059]
[1777047565834,36.08,77739.71,0.01,-0.85219,0.00019,7.59443]
[1777047566841,36.08,77730.06,0.01,-0.85401,0.00019,7.53055]
[1777047567848,36.09,77730.0,0.01,-0.85395,0.00019,7.53261]
[1777047572883,36.14,77731.95,0.01,-0.85338,0.00019,7.54871]
[1777047577920,36.16,77732.05,0.01,-0.85327,0.00019,7.55241]
[1777047581952,36.16,77726.48,0.01,-0.85432,0.00019,7.51557]
[1777047583964,36.16,77722.93,0.01,-0.85498,0.00019,7.4921]
[1777047587992,36.16,77731.72,0.01,-0.85328,0.00019,7.55191]
[1777047588996,36.16,77735.25,0.01,-0.85259,0.00019,7.5762]
[1777047593025,36.17,77728.35,0.01,-0.8539,0.00019,7.5303]
[1777047595038,36.17,77720.59,0.01,-0.85539,0.00019,7.4778]
[1777047600073,36.17,77723.44,0.01,-0.85484,0.00019,7.49705]
[1777047605108,36.17,77727.88,0.01,-0.85399,0.00019,7.52716]
[1777047610145,36.17,77725.34,0.01,-0.85446,0.00019,7.51052]
[1777047615179,36.18,77724.12,0.01,-0.85463,0.00019,7.50463]
[1777047620215,36.19,77726.77,0.01,-0.85403,0.00019,7.52552]
[1777047621221,36.2,77731.83,0.01,-0.85305,0.00019,7.56013]
[1777047623235,36.2,77734.3,0.01,-0.85255,0.00019,7.57751]
[1777047628270,36.2,77730.06,0.01,-0.85332,0.00019,7.55042]
[1777047633309,36.21,77719.12,0.01,-0.85551,0.00019,7.46954]
[1777047635338,36.21,77718.75,0.01,-0.85556,0.00019,7.46755]
[1777047640354,36.21,77716.62,0.01,-0.85597,0.00019,7.45328]
[1777047645390,36.21,77715.57,0.01,-0.85616,0.00019,7.44637]
[1777047650424,36.22,77714.37,0.01,-0.85639,0.00019,7.43842]
[1777047651431,36.22,77707.33,0.01,-0.85772,0.00019,7.39091]
[1777047652442,36.22,77700.85,0.01,-0.85894,0.00019,7.34739]
[1777047653446,36.22,77699.63,0.01,-0.85917,0.00019,7.33934]
[1777047658482,36.22,77705.25,0.01,-0.85808,0.00019,7.37804]
[1777047662527,36.22,77706.34,0.01,-0.85787,0.00019,7.3858]
[1777047667547,36.22,77706.31,0.01,-0.85788,0.00019,7.38534]
[1777047672578,36.22,77704.51,0.01,-0.85824,0.00019,7.37236]
[1777047677613,36.21,77702.11,0.01,-0.85872,0.00019,7.35544]
[1777047682648,36.21,77696.57,0.01,-0.85978,0.00019,7.31736]
[1777047684664,36.21,77692.2,0.01,-0.8606,0.00019,7.28775]
[1777047685670,36.21,77686.35,0.01,-0.86169,0.00019,7.24832]
[1777047686677,36.21,77684.65,0.01,-0.86201,0.00019,7.23687]
[1777047691712,36.21,77682.76,0.01,-0.86249,0.00019,7.21555]
[1777047694733,36.21,77675.32,0.01,-0.86387,0.00018,7.16533]
[1777047696748,36.21,77681.23,0.01,-0.86279,0.00018,7.2047]
[1777047698761,36.21,77682.46,0.01,-0.86257,0.00018,7.21252]
[1777047700777,36.2,77674.8,0.01,-0.864,0.00018,7.16064]
[1777047705811,36.2,77675.38,0.01,-0.86391,0.00018,7.16399]
[1777047710845,36.2,77676.8,0.01,-0.86363,0.00018,7.17395]
[1777047715880,36.2,77678.58,0.01,-0.86329,0.00018,7.18629]
[1777047720916,36.21,77678.8,0.01,-0.86325,0.00018,7.1881]
[1777047725953,36.21,77680.35,0.01,-0.86295,0.00018,7.19881]
[1777047730987,36.21,77676.48,0.01,-0.86365,0.00018,7.17319]
[1777047736023,36.21,77676.68,0.01,-0.86361,0.00018,7.17495]
[1777047738037,36.21,77669.15,0.01,-0.86498,0.00018,7.12459]
[1777047739044,36.21,77663.44,0.01,-0.86602,0.00018,7.08647]
[1777047740069,36.21,77662.95,0.01,-0.8661,0.00018,7.08339]
[1777047743077,36.22,77654.96,0.01,-0.86753,0.00018,7.03059]
[1777047747104,36.24,77647.73,0.01,-0.86864,0.00018,6.98928]
[1777047750126,36.29,77643.34,0.01,-0.86912,0.00018,6.97114]
[1777047755162,36.31,77640.77,0.01,-0.86957,0.00018,6.9507]
[1777047760198,36.31,77646.55,0.01,-0.86852,0.00018,6.98968]
[1777047765232,36.31,77649.7,0.01,-0.86795,0.00018,7.01082]
[1777047767250,36.31,77656.52,0.01,-0.86673,0.00018,7.05632]
[1777047770269,36.31,77662.1,0.01,-0.86572,0.00018,7.09353]
[1777047771274,36.31,77669.77,0.01,-0.86432,0.00018,7.14475]
[1777047772282,36.31,77680.32,0.01,-0.86238,0.00018,7.21538]
[1777047773288,36.31,77696.15,0.01,-0.85945,0.00019,7.32128]
[1777047778324,36.31,77693.27,0.01,-0.86001,0.00019,7.30104]
[1777047782355,36.31,77698.48,0.01,-0.85905,0.00019,7.33564]
[1777047787386,36.3,77702.79,0.01,-0.85826,0.00019,7.36385]
[1777047789408,36.3,77708.81,0.01,-0.85713,0.00019,7.404]
[1777047791414,36.3,77705.91,0.01,-0.85769,0.00019,7.38401]
[1777047796457,36.29,77702.27,0.01,-0.85841,0.00019,7.35853]
[1777047801485,36.29,77720.31,0.01,-0.85501,0.00019,7.47913]
[1777047802493,36.29,77737.73,0.01,-0.85166,0.00019,7.59637]
[1777047803500,36.29,77738.05,0.01,-0.8516,0.00019,7.59821]
[1777047805515,36.29,77725.44,0.01,-0.85406,0.00019,7.51245]
[1777047806521,36.28,77724.69,0.01,-0.85421,0.00019,7.50718]
[1777047811555,36.28,77726.63,0.01,-0.85401,0.00019,7.51025]
[1777047813570,36.27,77720.52,0.01,-0.85521,0.00019,7.46814]
[1777047814577,36.27,77712.88,0.01,-0.85668,0.00019,7.41611]
[1777047815583,36.27,77712.77,0.01,-0.85671,0.00019,7.41491]
[1777047820619,36.26,77708.0,0.01,-0.85767,0.00019,7.38103]
[1777047821637,36.26,77715.22,0.01,-0.85631,0.00019,7.42927]
[1777047826688,36.25,77711.54,0.01,-0.85709,0.00019,7.40184]
[1777047830715,36.24,77709.85,0.01,-0.85745,0.00019,7.38886]
[1777047831728,36.24,77720.01,0.01,-0.85553,0.00019,7.45698]
[1777047832729,36.24,77722.48,0.01,-0.85507,0.00019,7.47317]
[1777047837766,36.23,77719.41,0.01,-0.85573,0.00019,7.45001]
[1777047842802,36.22,77719.25,0.01,-0.85582,0.00019,7.44669]
[1777047847837,36.21,77722.39,0.01,-0.85528,0.00019,7.46572]
[1777047848842,36.21,77734.6,0.01,-0.85294,0.00019,7.54783]
[1777047849848,36.21,77741.49,0.01,-0.85161,0.00019,7.59412]
[1777047850855,36.21,77745.21,0.01,-0.85089,0.0002,7.61917]
[1777047855890,36.2,77741.73,0.01,-0.85162,0.00019,7.59403]
[1777047860928,36.2,77739.89,0.01,-0.85199,0.00019,7.58105]
[1777047865962,36.2,77740.47,0.01,-0.85189,0.00019,7.5845]
[1777047870997,36.19,77736.84,0.01,-0.85274,0.00019,7.55092]
[1777047873011,36.19,77735.29,0.01,-0.85305,0.00019,7.54034]
[1777047877039,36.19,77743.54,0.01,-0.85144,0.0002,7.59606]
[1777047878046,36.19,77745.06,0.01,-0.85115,0.0002,7.60626]
[1777047883081,36.19,77742.12,0.01,-0.85174,0.00019,7.58588]
[1777047888117,36.19,77743.72,0.01,-0.85144,0.0002,7.59624]
[1777047893151,36.19,77742.32,0.01,-0.85173,0.00019,7.58629]
[1777047896176,36.18,77748.4,0.01,-0.85055,0.0002,7.62718]
[1777047901220,36.18,77755.54,0.01,-0.84916,0.0002,7.67487]
[1777047902215,36.18,77757.06,0.01,-0.84887,0.0002,7.68497]
[1777047905239,36.18,77750.56,0.01,-0.85017,0.0002,7.64029]
[1777047907250,36.18,77743.58,0.01,-0.85155,0.0002,7.59262]
[1777047908258,36.18,77737.82,0.01,-0.85267,0.00019,7.55349]
[1777047909264,36.18,77738.24,0.01,-0.85259,0.00019,7.55626]
[1777047913293,36.17,77743.91,0.01,-0.8515,0.0002,7.59436]
[1777047918330,36.17,77741.57,0.01,-0.85197,0.00019,7.57803]
[1777047923364,36.17,77740.24,0.01,-0.85224,0.00019,7.56859]
[1777047928398,36.17,77740.05,0.01,-0.85229,0.00019,7.56692]
[1777047930411,36.17,77746.98,0.01,-0.85094,0.0002,7.61368]
[1777047933254,36.16,77738.31,0.01,-0.85278,0.00019,7.54568]
[1777047936458,36.16,77730.16,0.01,-0.85438,0.00019,7.48962]
[1777047938471,36.16,77716.93,0.01,-0.85693,0.00019,7.39993]
[1777047940485,36.16,77710.47,0.01,-0.85816,0.00019,7.35625]
[1777047943332,36.16,77699.67,0.01,-0.8602,0.00019,7.28336]
[1777047944513,36.16,77693.7,0.01,-0.86131,0.00019,7.24331]
[1777047949551,36.16,77690.73,0.01,-0.86184,0.00019,7.224]
[1777047954583,36.17,77690.22,0.01,-0.86192,0.00019,7.22126]
[1777047959619,36.17,77692.2,0.01,-0.8615,0.00019,7.23619]
[1777047964657,36.18,77693.47,0.01,-0.86122,0.00019,7.24649]
[1777047969690,36.19,77692.7,0.01,-0.86132,0.00019,7.24293]
[1777047971703,36.19,77704.53,0.01,-0.85908,0.00019,7.32328]
[1777047972711,36.19,77703.74,0.01,-0.85922,0.00019,7.31818]
[1777047974746,36.19,77710.08,0.01,-0.85801,0.00019,7.36139]
[1777047975734,36.19,77720.23,0.01,-0.85608,0.00019,7.42981]
[1777047976746,36.19,77725.32,0.01,-0.85511,0.00019,7.46401]
[1777047978755,36.19,77718.23,0.01,-0.85648,0.00019,7.41563]
[1777047980768,36.19,77717.0,0.01,-0.85673,0.00019,7.40697]
[1777047985803,36.18,77716.61,0.01,-0.85683,0.00019,7.4034]
[1777047990840,36.18,77713.68,0.01,-0.8574,0.00019,7.38298]
[1777047995873,36.18,77711.99,0.01,-0.85788,0.00019,7.36237]
[1777047998895,36.17,77699.7,0.01,-0.86022,0.00019,7.27868]
[1777047999903,36.17,77698.83,0.01,-0.86039,0.00019,7.27265]
[1777048004937,36.17,77699.46,0.01,-0.86029,0.00019,7.27618]
[1777048005946,36.17,77705.75,0.01,-0.85911,0.00019,7.31843]
[1777048006956,36.17,77707.56,0.01,-0.85877,0.00019,7.33042]
[1777048011989,36.16,77716.23,0.01,-0.85716,0.00019,7.38771]
[1777048014001,36.16,77720.46,0.01,-0.85637,0.00019,7.41566]
[1777048019039,36.15,77725.02,0.01,-0.85555,0.00019,7.44468]
[1777048024109,36.15,77727.14,0.01,-0.8552,0.00019,7.45712]
[1777048026091,36.14,77738.33,0.01,-0.85306,0.00019,7.53211]
[1777048027099,36.14,77737.87,0.01,-0.85316,0.00019,7.52851]
[1777048032133,36.13,77739.24,0.01,-0.85297,0.00019,7.53539]
[1777048037169,36.12,77740.35,0.01,-0.85282,0.00019,7.54053]
[1777048038175,36.12,77746.11,0.01,-0.8517,0.0002,7.57935]
[1777048040189,36.12,77752.41,0.01,-0.85049,0.0002,7.62148]
[1777048043212,36.11,77760.76,0.01,-0.84887,0.0002,7.6771]
[1777048046233,36.11,77765.93,0.01,-0.84788,0.0002,7.71095]
[1777048051266,36.1,77763.62,0.01,-0.84854,0.0002,7.68447]
[1777048053282,36.09,77756.91,0.01,-0.84989,0.0002,7.63792]
[1777048054288,36.07,77753.95,0.01,-0.85066,0.0002,7.61172]
[1777048057308,36.06,77759.12,0.01,-0.84969,0.0002,7.64509]
[1777048062344,36.02,77763.6,0.01,-0.84905,0.0002,7.66706]
[1777048067379,36.01,77759.7,0.01,-0.84991,0.0002,7.63754]
[1777048072415,36.0,77758.88,0.01,-0.85016,0.0002,7.62897]
[1777048077449,35.98,77763.44,0.01,-0.84934,0.0002,7.65726]
[1777048082483,35.97,77761.39,0.01,-0.84981,0.0002,7.64135]
[1777048087520,35.97,77761.97,0.01,-0.84975,0.0002,7.64343]
[1777048092553,35.96,77755.29,0.01,-0.85112,0.0002,7.59596]
[1777048095575,35.95,77754.62,0.01,-0.85132,0.0002,7.58908]
[1777048100610,35.94,77759.66,0.01,-0.85041,0.0002,7.62051]
[1777048104461,35.93,77754.01,0.01,-0.85158,0.0002,7.58022]
[1777048109674,35.91,77759.65,0.01,-0.85057,0.0002,7.61532]
[1777048114533,35.9,77749.19,0.01,-0.85282,0.0002,7.53311]
[1777048114709,35.9,77749.19,0.01,-0.85284,0.0002,7.53263]
[1777048117729,35.9,77743.26,0.01,-0.85404,0.00019,7.49084]
[1777048122765,35.89,77736.1,0.01,-0.85549,0.00019,7.43991]
[1777048123771,35.89,77731.59,0.01,-0.85637,0.00019,7.40882]
[1777048125785,35.88,77728.59,0.01,-0.85697,0.00019,7.38778]
[1777048130819,35.88,77727.97,0.01,-0.85713,0.00019,7.38217]
[1777048135855,35.87,77726.27,0.01,-0.85749,0.00019,7.36937]
[1777048140900,35.87,77721.72,0.01,-0.85839,0.00019,7.33746]
[1777048142908,35.87,77715.99,0.01,-0.85949,0.00019,7.29814]
[1777048144929,35.87,77709.23,0.01,-0.86078,0.00019,7.25192]
[1777048146937,35.86,77699.91,0.01,-0.86255,0.00019,7.18795]
[1777048148951,35.86,77698.68,0.01,-0.86281,0.00019,7.17853]
[1777048151971,35.85,77703.95,0.01,-0.86187,0.00019,7.21275]
[1777048152979,35.85,77703.45,0.01,-0.86198,0.00019,7.20877]
[1777048158013,35.84,77706.81,0.01,-0.86142,0.00019,7.22889]
[1777048163048,35.83,77706.34,0.01,-0.86156,0.00019,7.22381]
[1777048168083,35.82,77706.1,0.01,-0.86166,0.00019,7.22025]
[1777048173118,35.81,77705.42,0.01,-0.86197,0.00019,7.20518]
[1777048178153,35.81,77704.32,0.01,-0.86223,0.00019,7.1959]
[1777048183188,35.8,77704.89,0.01,-0.86217,0.00019,7.198]
[1777048188223,35.79,77703.93,0.01,-0.86241,0.00019,7.1897]
[1777048190239,35.79,77710.15,0.01,-0.86125,0.00019,7.23131]
[1777048192251,35.79,77711.01,0.01,-0.86111,0.00019,7.23632]
[1777048197288,35.78,77715.04,0.01,-0.86041,0.00019,7.26164]
[1777048202325,35.77,77723.64,0.01,-0.85883,0.00019,7.31805]
[1777048203333,35.77,77731.98,0.01,-0.85724,0.00019,7.37449]
[1777048204340,35.76,77733.13,0.01,-0.85704,0.00019,7.38179]
[1777048208369,35.75,77740.19,0.01,-0.85574,0.00019,7.42772]
[1777048209374,35.75,77748.99,0.01,-0.85404,0.0002,7.48731]
[1777048210382,35.75,77751.5,0.01,-0.85357,0.0002,7.50381]
[1777048215416,35.73,77749.26,0.01,-0.85411,0.0002,7.48493]
[1777048218438,35.72,77754.32,0.01,-0.85318,0.0002,7.5175]
[1777048223472,35.71,77756.62,0.01,-0.85283,0.0002,7.52965]
[1777048224479,35.71,77761.7,0.01,-0.85184,0.0002,7.56389]
[1777048226494,35.7,77759.8,0.01,-0.85226,0.0002,7.54955]
[1777048227501,35.7,77753.39,0.01,-0.85354,0.0002,7.50495]
[1777048228509,35.7,77749.57,0.01,-0.85431,0.0002,7.47818]
[1777048233544,35.68,77749.78,0.01,-0.85447,0.0002,7.46836]
[1777048238579,35.67,77745.89,0.01,-0.85531,0.0002,7.43908]
[1777048243613,35.66,77746.49,0.01,-0.85526,0.0002,7.44072]
[1777048248669,35.65,77746.98,0.01,-0.85524,0.0002,7.4416]
[1777048249685,35.65,77763.02,0.01,-0.85208,0.0002,7.55172]
[1777048250687,35.65,77765.15,0.01,-0.8517,0.0002,7.56517]
[1777048251687,35.65,77757.44,0.01,-0.85322,0.0002,7.5122]
[1777048253691,35.64,77763.19,0.01,-0.85213,0.0002,7.55004]
[1777048258720,35.63,77762.25,0.01,-0.8524,0.0002,7.54081]
[1777048263762,35.62,77770.79,0.01,-0.85079,0.0002,7.59674]
[1777048268792,35.6,77773.65,0.01,-0.8503,0.0002,7.61354]
[1777048271828,35.6,77782.04,0.01,-0.84866,0.0002,7.66979]
[1777048273833,35.59,77787.36,0.01,-0.84761,0.0002,7.70556]
[1777048277857,35.59,77792.41,0.01,-0.84664,0.0002,7.73847]
[1777048279870,35.58,77802.91,0.01,-0.84453,0.00021,7.80986]
[1777048281893,35.58,77794.95,0.01,-0.84619,0.0002,7.75394]
[1777048282900,35.57,77786.04,0.01,-0.84801,0.0002,7.69209]
[1777048283899,35.57,77779.46,0.01,-0.84935,0.0002,7.64616]
[1777048288933,35.56,77776.64,0.01,-0.85,0.0002,7.62398]
[1777048293968,35.55,77781.45,0.01,-0.84924,0.0002,7.64587]
[1777048299004,35.54,77781.21,0.01,-0.84936,0.0002,7.6418]
[1777048300016,35.54,77786.32,0.01,-0.84834,0.0002,7.67671]
[1777048302023,35.53,77790.39,0.01,-0.84754,0.0002,7.70398]
[1777048307059,35.52,77788.48,0.01,-0.84799,0.0002,7.68877]
[1777048312096,35.52,77787.07,0.01,-0.84833,0.0002,7.67717]
[1777048317133,35.51,77783.25,0.01,-0.84917,0.0002,7.64859]
[1777048320152,35.5,77789.08,0.01,-0.84804,0.0002,7.68722]
[1777048325187,35.49,77785.05,0.01,-0.84894,0.0002,7.65657]
[1777048330224,35.48,77788.21,0.01,-0.84838,0.0002,7.67571]
[1777048335256,35.47,77783.27,0.01,-0.84946,0.0002,7.63883]
[1777048337271,35.46,77783.21,0.01,-0.8495,0.0002,7.63744]
[1777048342312,35.45,77784.52,0.01,-0.84932,0.0002,7.64354]
[1777048347341,35.44,77785.65,0.01,-0.84917,0.0002,7.6489]
[1777048352375,35.43,77796.96,0.01,-0.84708,0.0002,7.71609]
[1777048354394,35.42,77803.09,0.01,-0.84585,0.00021,7.75783]
[1777048355397,35.42,77810.22,0.01,-0.84439,0.00021,7.80679]
[1777048358418,35.42,77815.67,0.01,-0.84331,0.00021,7.84309]
[1777048363454,35.4,77817.53,0.01,-0.843,0.00021,7.85339]
[1777048369494,35.39,77818.56,0.01,-0.84289,0.00021,7.85725]
[1777048374530,35.38,77811.9,0.01,-0.84435,0.00021,7.80833]
[1777048379567,35.37,77809.5,0.01,-0.84492,0.00021,7.78914]
[1777048381579,35.36,77803.98,0.01,-0.84607,0.00021,7.75037]
[1777048384601,35.36,77811.78,0.01,-0.84452,0.00021,7.80263]
[1777048389634,35.35,77812.68,0.01,-0.84442,0.00021,7.80624]
[1777048393663,35.34,77819.61,0.01,-0.84304,0.00021,7.85219]
[1777048394670,35.33,77829.91,0.01,-0.84091,0.00021,7.92309]
[1777048397691,35.32,77835.32,0.01,-0.83984,0.00021,7.95871]
[1777048401720,35.31,77842.47,0.01,-0.83841,0.00021,8.0058]
[1777048404741,35.27,77848.88,0.01,-0.83732,0.00021,8.04135]
[1777048405747,35.27,77856.11,0.01,-0.83579,0.00021,8.09107]
[1777048409777,35.26,77850.14,0.01,-0.83715,0.00021,8.04712]
[1777048410784,35.26,77844.25,0.01,-0.83842,0.00021,8.00561]
[1777048415819,35.24,77846.31,0.01,-0.8382,0.00021,8.00841]
[1777048420854,35.23,77849.45,0.01,-0.83761,0.00021,8.02777]
[1777048425891,35.22,77847.93,0.01,-0.83801,0.00021,8.01481]
[1777048430926,35.21,77851.09,0.01,-0.83742,0.00021,8.03401]
[1777048435961,35.2,77853.85,0.01,-0.83691,0.00021,8.0508]
[1777048440997,35.16,77862.49,0.01,-0.83529,0.00022,8.10331]
[1777048445037,35.13,77856.09,0.01,-0.8369,0.00021,8.05147]
[1777048450066,35.12,77858.65,0.01,-0.83642,0.00022,8.06682]
[1777048455105,35.05,77848.52,0.01,-0.83909,0.00021,7.98003]
[1777048456968,35.05,77855.34,0.01,-0.83765,0.00021,8.02708]
[1777048458123,35.04,77857.85,0.01,-0.83713,0.00021,8.04422]
[1777048460138,35.04,77852.51,0.01,-0.8383,0.00021,8.00591]
[1777048461145,35.04,77845.17,0.01,-0.83988,0.00021,7.95406]
[1777048462150,35.04,77843.24,0.01,-0.8403,0.00021,7.94019]
[1777048466187,35.03,77852.94,0.01,-0.83827,0.00021,8.00683]
[1777048467045,35.03,77854.41,0.01,-0.83797,0.00021,8.01673]
[1777048472221,35.02,77857.36,0.01,-0.83754,0.00021,8.02663]
[1777048474234,35.01,77847.98,0.01,-0.83958,0.00021,7.95976]
[1777048475242,35.01,77845.18,0.01,-0.84019,0.00021,7.93953]
[1777048480282,35.0,77848.03,0.01,-0.83967,0.00021,7.95667]
[1777048485314,34.99,77849.21,0.01,-0.83951,0.00021,7.96201]
[1777048486321,34.98,77855.01,0.01,-0.83829,0.00021,8.00213]
[1777048487336,34.98,77856.56,0.01,-0.83798,0.00021,8.01237]
[1777048488337,34.98,77863.75,0.01,-0.83645,0.00022,8.06218]
[1777048489343,34.98,77872.16,0.01,-0.83464,0.00022,8.12073]
[1777048490350,34.97,77872.52,0.01,-0.83458,0.00022,8.1227]
[1777048495385,34.96,77875.33,0.01,-0.83406,0.00022,8.13955]
[1777048497399,34.96,77886.31,0.01,-0.83168,0.00022,8.21582]
[1777048498408,34.95,77887.7,0.01,-0.83139,0.00022,8.22509]
[1777048501431,34.95,77881.14,0.01,-0.83288,0.00022,8.17758]
[1777048503441,34.94,77877.81,0.01,-0.83363,0.00022,8.15332]
[1777048508476,34.93,77879.79,0.01,-0.83327,0.00022,8.16501]
[1777048513511,34.87,77875.86,0.01,-0.83456,0.00022,8.12383]
[1777048518547,34.86,77874.69,0.01,-0.83491,0.00022,8.1125]
[1777048523581,34.85,77876.43,0.01,-0.83462,0.00022,8.12188]
[1777048524588,34.84,77870.63,0.01,-0.8359,0.00022,8.08059]
[1777048528617,34.84,77875.81,0.01,-0.83482,0.00022,8.11558]
[1777048529624,34.84,77883.73,0.01,-0.83309,0.00022,8.17094]
[1777048530631,34.83,77884.21,0.01,-0.833,0.00022,8.17383]
[1777048534660,34.82,77876.17,0.01,-0.83496,0.00022,8.1066]
[1777048535668,34.82,77875.26,0.01,-0.83517,0.00022,8.09977]
[1777048540703,34.81,77883.44,0.01,-0.83347,0.00022,8.15478]
[1777048545736,34.81,77886.1,0.01,-0.83292,0.00022,8.17217]
[1777048549766,34.8,77891.55,0.01,-0.83176,0.00022,8.20943]
[1777048552786,34.8,77899.68,0.01,-0.82998,0.00022,8.26583]
[1777048557821,34.79,77891.72,0.01,-0.83178,0.00022,8.2087]
[1777048562856,34.78,77891.53,0.01,-0.83188,0.00022,8.20571]
[1777048567920,34.78,77887.92,0.01,-0.83271,0.00022,8.17907]
[1777048572926,34.77,77890.82,0.01,-0.83213,0.00022,8.19778]
[1777048577961,34.76,77891.72,0.01,-0.83198,0.00022,8.2026]
[1777048585012,34.75,77897.0,0.01,-0.83088,0.00022,8.23764]
[1777048591052,34.74,77898.15,0.01,-0.83081,0.00022,8.2352]
[1777048596087,34.74,77898.76,0.01,-0.83073,0.00022,8.23795]
[1777048598101,34.74,77889.77,0.01,-0.83274,0.00022,8.17393]
[1777048599108,34.73,77864.3,0.01,-0.83832,0.00022,7.9935]
[1777048600114,34.73,77856.7,0.01,-0.83997,0.00021,7.93938]
[1777048605158,34.72,77856.39,0.01,-0.84013,0.00021,7.93414]
[1777048609186,34.71,77850.35,0.01,-0.84149,0.00021,7.88911]
[1777048614220,34.7,77846.65,0.01,-0.84236,0.00021,7.86027]
[1777048619258,34.69,77844.92,0.01,-0.84281,0.00021,7.8455]
[1777048623321,34.68,77837.63,0.01,-0.84441,0.00021,7.79192]
[1777048626307,34.67,77850.87,0.01,-0.84164,0.00021,7.88436]
[1777048627313,34.67,77853.77,0.01,-0.84104,0.00021,7.90436]
[1777048630337,34.66,77859.55,0.01,-0.83985,0.00022,7.94361]
[1777048633356,34.66,77859.95,0.01,-0.8398,0.00022,7.9451]
[1777048636378,34.65,77857.04,0.01,-0.84046,0.00021,7.92346]
[1777048641412,34.64,77855.24,0.01,-0.8409,0.00021,7.90908]
[1777048646449,34.64,77857.45,0.01,-0.84047,0.00021,7.9233]
[1777048648462,34.64,77862.0,0.01,-0.83951,0.00022,7.95489]
[1777048653498,34.63,77861.44,0.01,-0.83982,0.00022,7.9405]
[1777048654504,34.63,77855.14,0.01,-0.84118,0.00021,7.89549]
[1777048655511,34.62,77852.09,0.01,-0.84184,0.00021,7.87357]
[1777048660546,34.62,77849.32,0.01,-0.84248,0.00021,7.85266]
[1777048662562,34.62,77841.48,0.01,-0.84417,0.00021,7.79615]
[1777048667596,34.61,77841.12,0.01,-0.84428,0.00021,7.79234]
[1777048672632,34.6,77836.85,0.01,-0.84524,0.00021,7.76016]
[1777048677665,34.59,77836.42,0.01,-0.84539,0.00021,7.75546]
[1777048682704,34.59,77832.28,0.01,-0.8463,0.00021,7.72453]
[1777048687738,34.58,77829.78,0.01,-0.84687,0.00021,7.7053]
[1777048692772,34.58,77830.86,0.01,-0.84669,0.00021,7.7115]
[1777048696800,34.57,77821.95,0.01,-0.84859,0.00021,7.64709]
[1777048697806,34.57,77818.25,0.01,-0.84937,0.00021,7.62062]
[1777048702841,34.56,77819.19,0.01,-0.84924,0.00021,7.62486]
[1777048707876,34.55,77823.11,0.01,-0.84847,0.00021,7.65122]
[1777048711904,34.55,77830.68,0.01,-0.84705,0.00021,7.69522]
[1777048714925,34.54,77819.15,0.01,-0.84949,0.00021,7.61239]
[1777048719960,34.54,77815.43,0.01,-0.85032,0.00021,7.58403]
[1777048724995,34.53,77816.63,0.01,-0.85013,0.00021,7.59055]
[1777048730032,34.52,77817.35,0.01,-0.85004,0.00021,7.59361]
[1777048735065,34.51,77820.41,0.01,-0.84947,0.00021,7.61323]
[1777048739093,34.5,77814.89,0.01,-0.85066,0.00021,7.57245]
[1777048744128,34.5,77813.34,0.01,-0.85104,0.00021,7.55959]
[1777048746142,34.49,77806.99,0.01,-0.85236,0.00021,7.51389]
[1777048751177,34.49,77805.03,0.01,-0.85281,0.0002,7.49858]
[1777048756212,34.48,77799.15,0.01,-0.85404,0.0002,7.45559]
[1777048760240,34.48,77793.59,0.01,-0.8552,0.0002,7.41544]
[1777048765279,34.48,77793.26,0.01,-0.85529,0.0002,7.41219]
[1777048768296,34.47,77787.9,0.01,-0.85639,0.0002,7.37372]
[1777048773331,34.47,77787.17,0.01,-0.85669,0.0002,7.35928]
[1777048779255,34.47,77787.57,0.01,-0.85663,0.0002,7.3613]
[1777048784407,34.47,77784.77,0.01,-0.85721,0.0002,7.34084]
[1777048785415,34.47,77775.87,0.01,-0.85899,0.0002,7.2778]
[1777048789325,34.47,77769.06,0.01,-0.86035,0.0002,7.22965]
[1777048793473,34.47,77774.6,0.01,-0.85924,0.0002,7.26898]
[1777048798506,34.47,77777.72,0.01,-0.85862,0.0002,7.29107]
[1777048801530,34.47,77784.52,0.01,-0.85726,0.0002,7.33916]
[1777048802535,34.47,77789.9,0.01,-0.85618,0.0002,7.37722]
[1777048803543,34.47,77796.72,0.01,-0.8548,0.0002,7.42547]
[1777048804550,34.46,77796.41,0.01,-0.85487,0.0002,7.42309]
[1777048808577,34.46,77788.54,0.01,-0.85648,0.0002,7.36663]
[1777048809584,34.46,77790.94,0.01,-0.856,0.0002,7.38355]
[1777048814621,34.46,77789.04,0.01,-0.8564,0.0002,7.36952]
[1777048819655,34.46,77788.16,0.01,-0.85659,0.0002,7.36279]
[1777048820664,34.46,77781.3,0.01,-0.85797,0.0002,7.31408]
[1777048821671,34.46,77773.13,0.01,-0.8596,0.0002,7.25621]
[1777048822675,34.46,77769.14,0.01,-0.86039,0.0002,7.22803]
[1777048825696,34.46,77763.47,0.01,-0.86152,0.0002,7.18793]
[1777048826703,34.46,77757.78,0.01,-0.86264,0.0002,7.14765]
[1777048828721,34.46,77751.15,0.01,-0.86394,0.00019,7.10081]
[1777048831740,34.46,77743.67,0.01,-0.86552,0.00019,7.03962]
[1777048832747,34.46,77735.95,0.01,-0.867,0.00019,6.98537]
[1777048833754,34.46,77736.22,0.01,-0.86695,0.00019,6.9874]
[1777048835771,34.46,77727.12,0.01,-0.86868,0.00019,6.92375]
[1777048836774,34.46,77722.49,0.01,-0.86956,0.00019,6.89117]
[1777048838789,34.46,77717.42,0.01,-0.87052,0.00019,6.85555]
[1777048842816,34.46,77708.86,0.01,-0.87213,0.00019,6.79565]
[1777048843825,34.46,77704.4,0.01,-0.87296,0.00019,6.76457]
[1777048845844,34.46,77703.01,0.01,-0.87321,0.00019,6.75508]
[1777048848861,34.46,77695.98,0.01,-0.87451,0.00018,6.70617]
[1777048849873,34.46,77690.75,0.01,-0.87547,0.00018,6.66968]
[1777048854905,34.46,77689.91,0.01,-0.87563,0.00018,6.6639]
[1777048857932,34.46,77680.04,0.01,-0.87743,0.00018,6.59539]
[1777048859939,34.46,77677.19,0.01,-0.87794,0.00018,6.57581]
[1777048862972,34.46,77663.84,0.01,-0.88034,0.00018,6.48324]
[1777048864014,34.46,77657.72,0.01,-0.88143,0.00018,6.44095]
[1777048864981,34.46,77651.41,0.01,-0.88255,0.00018,6.39749]
[1777048865987,34.46,77650.45,0.01,-0.88272,0.00018,6.3909]
[1777048869039,34.46,77645.01,0.01,-0.88367,0.00017,6.35363]
[1777048871027,34.46,77632.99,0.01,-0.88575,0.00017,6.27151]
[1777048872030,34.46,77630.01,0.01,-0.88627,0.00017,6.25123]
[1777048874044,34.46,77624.26,0.01,-0.88725,0.00017,6.2123]
[1777048879079,34.46,77627.26,0.01,-0.88672,0.00017,6.23312]
[1777048884115,34.46,77630.09,0.01,-0.88623,0.00017,6.25284]
[1777048888144,34.47,77624.94,0.01,-0.88708,0.00017,6.21876]
[1777048893181,34.47,77624.11,0.01,-0.88735,0.00017,6.20476]
[1777048897211,34.47,77612.88,0.01,-0.88924,0.00017,6.12941]
[1777048902248,34.48,77613.18,0.01,-0.88913,0.00017,6.13351]
[1777048906275,34.48,77624.71,0.01,-0.88713,0.00017,6.21336]
[1777048911309,34.49,77623.87,0.01,-0.88726,0.00017,6.20821]
[1777048913325,34.49,77618.83,0.01,-0.88811,0.00017,6.17456]
[1777048918360,34.49,77609.63,0.01,-0.88962,0.00017,6.11398]
[1777048920375,34.5,77602.19,0.01,-0.89086,0.00017,6.06413]
[1777048921389,34.5,77595.57,0.01,-0.89195,0.00017,6.01981]
[1777048926417,34.5,77610.39,0.01,-0.88944,0.00017,6.12125]
[1777048929439,34.51,77623.85,0.01,-0.88713,0.00017,6.21359]
[1777048930448,34.51,77629.56,0.01,-0.88614,0.00017,6.25273]
[1777048932459,34.51,77636.37,0.01,-0.88495,0.00017,6.29963]
[1777048933467,34.51,77643.36,0.01,-0.88373,0.00017,6.34757]
[1777048935483,34.51,77636.51,0.01,-0.88492,0.00017,6.30103]
[1777048940514,34.51,77639.64,0.01,-0.88435,0.00017,6.32328]
[1777048943536,34.52,77632.83,0.01,-0.88552,0.00017,6.27727]
[1777048948571,34.52,77635.58,0.01,-0.88502,0.00017,6.29705]
[1777048953607,34.52,77641.31,0.01,-0.88413,0.00017,6.32865]
[1777048955620,34.52,77631.59,0.01,-0.88581,0.00017,6.26259]
[1777048956627,34.52,77625.64,0.01,-0.88682,0.00017,6.22229]
[1777048957635,34.53,77624.97,0.01,-0.88693,0.00017,6.21802]
[1777048962671,34.53,77623.15,0.01,-0.8872,0.00017,6.20709]
[1777048967706,34.54,77614.3,0.01,-0.88867,0.00017,6.14854]
[1777048968712,34.54,77610.46,0.01,-0.88931,0.00017,6.12293]
[1777048970728,34.54,77616.98,0.01,-0.88819,0.00017,6.16796]
[1777048971733,34.54,77623.15,0.01,-0.88713,0.00017,6.21023]
[1777048972739,34.54,77622.8,0.01,-0.88718,0.00017,6.20816]
[1777048977775,34.55,77626.49,0.01,-0.88651,0.00017,6.23447]
[1777048980797,34.55,77633.44,0.01,-0.8853,0.00017,6.28252]
[1777048981809,34.55,77630.25,0.01,-0.88584,0.00017,6.26098]
[1777048986842,34.56,77632.42,0.01,-0.88544,0.00017,6.27697]
[1777048989863,34.56,77638.46,0.01,-0.88438,0.00017,6.31882]
[1777048994897,34.56,77639.82,0.01,-0.88412,0.00017,6.32891]
[1777048997919,34.56,77653.29,0.01,-0.88175,0.00018,6.42156]
[1777048998926,34.56,77657.05,0.01,-0.88107,0.00018,6.44767]
[1777049001951,34.57,77660.3,0.01,-0.88048,0.00018,6.4707]
[1777049005981,34.57,77670.32,0.01,-0.87867,0.00018,6.54043]
[1777049006989,34.57,77675.33,0.01,-0.87776,0.00018,6.5751]
[1777049011013,34.57,77662.43,0.01,-0.8802,0.00018,6.47781]
[1777049012020,34.57,77658.24,0.01,-0.88094,0.00018,6.44918]
[1777049017056,34.57,77658.32,0.01,-0.8809,0.00018,6.45071]
[1777049021083,34.57,77663.51,0.01,-0.87999,0.00018,6.48603]
[1777049022091,34.57,77670.27,0.01,-0.87878,0.00018,6.53245]
[1777049023099,34.57,77672.7,0.01,-0.87835,0.00018,6.549]
[1777049027127,34.57,77677.71,0.01,-0.87747,0.00018,6.58291]
[1777049032165,34.57,77680.48,0.01,-0.87696,0.00018,6.60218]
[1777049036190,34.57,77688.53,0.01,-0.87549,0.00018,6.65792]
[1777049037196,34.57,77691.06,0.01,-0.87503,0.00018,6.67534]
[1777049042235,34.57,77695.47,0.01,-0.87423,0.00018,6.70567]
[1777049043239,34.57,77698.28,0.01,-0.87372,0.00018,6.72495]
[1777049045254,34.57,77710.57,0.01,-0.87144,0.00019,6.81005]
[1777049047267,34.56,77719.94,0.01,-0.86969,0.00019,6.87514]
[1777049048333,34.56,77725.88,0.01,-0.86858,0.00019,6.91593]
[1777049050288,34.56,77715.89,0.01,-0.87049,0.00019,6.84548]
[1777049055327,34.55,77709.79,0.01,-0.87167,0.00019,6.8016]
[1777049060359,34.55,77711.63,0.01,-0.87136,0.00019,6.8132]
[1777049064387,34.55,77718.26,0.01,-0.87014,0.00019,6.85845]
[1777049069423,34.54,77717.74,0.01,-0.87028,0.00019,6.85329]
[1777049073449,34.54,77706.57,0.01,-0.87253,0.00019,6.76578]
[1777049078486,34.53,77702.86,0.01,-0.87324,0.00019,6.73912]
[1777049083523,34.53,77707.34,0.01,-0.87243,0.00019,6.76953]
[1777049088558,34.53,77709.55,0.01,-0.87204,0.00019,6.78404]
[1777049092589,34.52,77716.13,0.01,-0.87084,0.00019,6.82896]
[1777049097622,34.52,77713.55,0.01,-0.87136,0.00019,6.80949]
[1777049102659,34.51,77717.44,0.01,-0.87066,0.00019,6.83542]
[1777049107691,34.51,77714.44,0.01,-0.87126,0.00019,6.81321]
[1777049112727,34.5,77721.5,0.01,-0.86997,0.00019,6.86114]
[1777049115749,34.5,77715.15,0.01,-0.87117,0.00019,6.81649]
[1777049118770,34.5,77709.9,0.01,-0.87216,0.00019,6.77973]
[1777049119778,34.5,77715.11,0.01,-0.87119,0.00019,6.81603]
[1777049124811,34.5,77718.0,0.01,-0.87066,0.00019,6.83575]
[1777049126828,34.5,77726.04,0.01,-0.86914,0.00019,6.89177]
[1777049127849,34.5,77720.67,0.01,-0.87016,0.00019,6.854]
[1777049129846,34.49,77719.37,0.01,-0.87042,0.00019,6.84467]
[1777049134881,34.49,77724.89,0.01,-0.86952,0.00019,6.87411]
[1777049139916,34.49,77726.12,0.01,-0.86929,0.00019,6.88252]
[1777049143947,34.49,77715.73,0.01,-0.87126,0.00019,6.80951]
[1777049144951,34.49,77716.51,0.01,-0.87112,0.00019,6.81499]
[1777049147979,34.49,77709.75,0.01,-0.87238,0.00019,6.76789]
[1777049149987,34.49,77707.75,0.01,-0.87275,0.00019,6.75415]
[1777049155021,34.49,77707.61,0.01,-0.87276,0.00019,6.75386]
[1777049160061,34.5,77710.49,0.01,-0.8722,0.00019,6.77457]
[1777049161071,34.5,77719.82,0.01,-0.87045,0.00019,6.83983]
[1777049162073,34.5,77721.97,0.01,-0.87004,0.00019,6.85487]
[1777049165094,34.5,77713.45,0.01,-0.87165,0.00019,6.79531]
[1777049168114,34.5,77723.76,0.01,-0.8697,0.00019,6.86752]
[1777049169120,34.5,77732.62,0.01,-0.86801,0.00019,6.92955]
[1777049170129,34.5,77731.94,0.01,-0.86815,0.00019,6.92465]
[1777049174155,34.49,77720.18,0.01,-0.87039,0.00019,6.84184]
[1777049175166,34.49,77718.14,0.01,-0.87078,0.00019,6.82757]
[1777049178185,34.5,77709.48,0.01,-0.8724,0.00019,6.76719]
[1777049180202,34.5,77709.51,0.01,-0.87239,0.00019,6.76761]
[1777049185234,34.5,77717.11,0.01,-0.87095,0.00019,6.82117]
[1777049187251,34.5,77722.16,0.01,-0.87,0.00019,6.8565]
[1777049188257,34.5,77729.16,0.01,-0.86867,0.00019,6.90549]
[1777049189263,34.5,77733.03,0.01,-0.86793,0.00019,6.93252]
[1777049191278,34.5,77738.61,0.01,-0.867,0.00019,6.96282]
[1777049196312,34.49,77733.28,0.01,-0.86805,0.00019,6.92463]
[1777049201349,34.49,77733.94,0.01,-0.86794,0.00019,6.92833]
[1777049206387,34.49,77728.37,0.01,-0.86903,0.00019,6.88852]
[1777049208401,34.49,77721.39,0.01,-0.87036,0.00019,6.8395]
[1777049213434,34.49,77721.82,0.01,-0.87028,0.00019,6.84224]
[1777049218471,34.48,77727.56,0.01,-0.86921,0.00019,6.88198]
[1777049223504,34.48,77726.35,0.01,-0.86945,0.00019,6.87291]
[1777049228541,34.48,77723.95,0.01,-0.86992,0.00019,6.85553]
[1777049233575,34.48,77721.94,0.01,-0.87032,0.00019,6.84094]
[1777049238612,34.47,77721.95,0.01,-0.87033,0.00019,6.84048]
[1777049243645,34.47,77725.33,0.01,-0.86971,0.00019,6.86358]
[1777049245661,34.47,77732.34,0.01,-0.86838,0.00019,6.91235]
[1777049250694,34.47,77732.41,0.01,-0.8684,0.00019,6.91187]
[1777049252708,34.47,77722.74,0.01,-0.87037,0.00019,6.83525]
[1777049253717,34.47,77715.15,0.01,-0.87181,0.00019,6.78216]
[1777049258750,34.47,77708.63,0.01,-0.87303,0.00019,6.7365]
[1777049263798,34.46,77707.17,0.01,-0.87333,0.00019,6.72532]
[1777049268823,34.46,77706.2,0.01,-0.87349,0.00019,6.71908]
[1777049273860,34.47,77702.8,0.01,-0.87411,0.00019,6.69614]
[1777049278893,34.47,77705.5,0.01,-0.87358,0.00019,6.7157]
[1777049281914,34.47,77710.73,0.01,-0.8726,0.00019,6.75255]
[1777049286949,34.47,77711.4,0.01,-0.87246,0.00019,6.75767]
[1777049291984,34.47,77711.49,0.01,-0.87243,0.00019,6.75882]
[1777049293998,34.48,77720.7,0.01,-0.87069,0.00019,6.82335]
[1777049295018,34.48,77720.43,0.01,-0.87075,0.00019,6.82148]
[1777049298031,34.48,77714.63,0.01,-0.87183,0.00019,6.78103]
[1777049300049,34.48,77709.08,0.01,-0.87287,0.00019,6.74249]
[1777049305081,34.48,77708.64,0.01,-0.87293,0.00019,6.74011]
[1777049310119,34.48,77707.43,0.01,-0.87314,0.00019,6.73246]
[1777049315174,34.48,77694.48,0.01,-0.87566,0.00018,6.63414]
[1777049316162,34.48,77691.32,0.01,-0.87623,0.00018,6.61222]
[1777049321196,34.48,77693.9,0.01,-0.87575,0.00018,6.63039]
[1777049325223,34.49,77699.46,0.01,-0.87473,0.00018,6.66916]
[1777049330258,34.48,77702.87,0.01,-0.8741,0.00019,6.69285]
[1777049331266,34.48,77694.4,0.01,-0.87566,0.00018,6.63393]
[1777049332275,34.49,77690.82,0.01,-0.87632,0.00018,6.60913]
[1777049334286,34.49,77684.74,0.01,-0.87742,0.00018,6.56718]
[1777049335294,34.49,77678.81,0.01,-0.87849,0.00018,6.52628]
[1777049337311,34.49,77676.13,0.01,-0.87897,0.00018,6.50817]
[1777049340330,34.49,77669.81,0.01,-0.88008,0.00018,6.46526]
[1777049345364,34.49,77660.33,0.01,-0.88176,0.00018,6.40038]
[1777049346373,34.49,77655.3,0.01,-0.88265,0.00018,6.36584]
[1777049351407,34.49,77660.18,0.01,-0.88178,0.00018,6.39968]
[1777049356442,34.49,77660.51,0.01,-0.88172,0.00018,6.40195]
[1777049359463,34.49,77650.72,0.01,-0.88345,0.00018,6.33475]
[1777049360472,34.49,77651.03,0.01,-0.8834,0.00018,6.33696]
[1777049365505,34.5,77645.18,0.01,-0.88441,0.00017,6.29726]
[1777049367519,34.5,77643.14,0.01,-0.88476,0.00017,6.28356]
[1777049370540,34.5,77632.75,0.01,-0.88655,0.00017,6.21307]
[1777049371546,34.5,77633.7,0.01,-0.88651,0.00017,6.21133]
[1777049373561,34.5,77639.08,0.01,-0.88557,0.00017,6.2485]
[1777049378596,34.5,77634.61,0.01,-0.88632,0.00017,6.21902]
[1777049383631,34.51,77637.14,0.01,-0.88585,0.00017,6.23744]
[1777049386653,34.51,77643.45,0.01,-0.88473,0.00017,6.2812]
[1777049391687,34.51,77641.98,0.01,-0.88497,0.00017,6.27206]
[1777049396723,34.52,77639.25,0.01,-0.88542,0.00017,6.25432]
[1777049401770,34.52,77637.66,0.01,-0.88567,0.00017,6.24453]
[1777049402764,34.52,77646.05,0.01,-0.8842,0.00017,6.30206]
[1777049403771,34.52,77651.88,0.01,-0.88317,0.00018,6.34211]
[1777049404780,34.52,77653.95,0.01,-0.88281,0.00018,6.35638]
[1777049408811,34.52,77661.4,0.01,-0.88149,0.00018,6.40766]
[1777049412845,34.52,77654.16,0.01,-0.88277,0.00018,6.35791]
[1777049417876,34.53,77651.95,0.01,-0.88315,0.00018,6.34302]
[1777049422910,34.53,77649.66,0.01,-0.88355,0.00018,6.32763]
[1777049427945,34.53,77646.99,0.01,-0.884,0.00018,6.30973]
[1777049431973,34.53,77652.04,0.01,-0.88323,0.00018,6.33638]
[1777049432981,34.53,77658.38,0.01,-0.88211,0.00018,6.38014]
[1777049436005,34.53,77663.72,0.01,-0.88114,0.00018,6.41755]
[1777049441040,34.54,77657.95,0.01,-0.88214,0.00018,6.37896]
[1777049446082,34.54,77662.12,0.01,-0.8814,0.00018,6.40726]
[1777049451111,34.54,77661.18,0.01,-0.88154,0.00018,6.40186]
[1777049456146,34.54,77654.13,0.01,-0.88277,0.00018,6.35434]
[1777049461196,34.54,77654.2,0.01,-0.88277,0.00018,6.35442]
[1777049463195,34.54,77645.53,0.01,-0.88431,0.00017,6.29446]
[1777049464203,34.54,77646.33,0.01,-0.88417,0.00017,6.2997]
[1777049469239,34.53,77644.82,0.01,-0.88447,0.00017,6.28815]
[1777049474272,34.53,77647.8,0.01,-0.88398,0.00018,6.30735]
[1777049475281,34.53,77655.16,0.01,-0.88269,0.00018,6.35751]
[1777049476288,34.53,77655.86,0.01,-0.88257,0.00018,6.36199]
[1777049478323,34.53,77650.68,0.01,-0.8835,0.00018,6.32584]
[1777049481322,34.52,77647.8,0.01,-0.88403,0.00018,6.30531]
[1777049486356,34.52,77645.82,0.01,-0.88441,0.00017,6.29056]
[1777049489376,34.52,77651.02,0.01,-0.88351,0.00018,6.32546]
[1777049494427,34.51,77651.38,0.01,-0.88361,0.00018,6.31819]
[1777049495432,34.51,77646.32,0.01,-0.88451,0.00017,6.28331]
[1777049497446,34.51,77644.23,0.01,-0.88488,0.00017,6.26852]
[1777049502489,34.5,77646.31,0.01,-0.88458,0.00017,6.28055]
[1777049507518,34.49,77644.62,0.01,-0.88493,0.00017,6.26665]
[1777049512552,34.48,77641.11,0.01,-0.8856,0.00017,6.24035]
[1777049517587,34.48,77642.88,0.01,-0.88531,0.00017,6.25174]
[1777049522622,34.47,77643.4,0.01,-0.88526,0.00017,6.25374]
[1777049525643,34.47,77651.11,0.01,-0.88394,0.00018,6.30562]
[1777049526650,34.47,77647.29,0.01,-0.88461,0.00017,6.27929]
[1777049531685,34.47,77647.12,0.01,-0.88466,0.00017,6.2775]
[1777049537728,34.46,77649.44,0.01,-0.88427,0.00018,6.29256]
[1777049542762,34.46,77648.82,0.01,-0.8844,0.00018,6.28763]
[1777049547797,34.46,77650.34,0.01,-0.88415,0.00018,6.29736]
[1777049552833,34.46,77649.42,0.01,-0.88446,0.00018,6.28184]
[1777049555855,34.45,77643.55,0.01,-0.8855,0.00017,6.24131]
[1777049560888,34.45,77642.56,0.01,-0.88568,0.00017,6.23418]
[1777049563910,34.45,77633.39,0.01,-0.88727,0.00017,6.17145]
[1777049568945,34.45,77635.4,0.01,-0.88692,0.00017,6.18525]
[1777049570961,34.45,77642.77,0.01,-0.88564,0.00017,6.23556]
[1777049571967,34.45,77649.23,0.01,-0.88452,0.00018,6.27959]
[1777049577001,34.45,77654.13,0.01,-0.88368,0.00018,6.31237]
[1777049582038,34.45,77655.71,0.01,-0.88343,0.00018,6.32217]
[1777049585062,34.44,77662.25,0.01,-0.88227,0.00018,6.367]
[1777049587072,34.44,77669.49,0.01,-0.88099,0.00018,6.41679]
[1777049592108,34.44,77665.4,0.01,-0.88172,0.00018,6.38842]
[1777049597142,34.44,77664.45,0.01,-0.88189,0.00018,6.38169]
[1777049599162,34.44,77656.11,0.01,-0.88337,0.00018,6.32435]
[1777049603184,34.44,77650.3,0.01,-0.88439,0.00018,6.28457]
[1777049605202,34.44,77643.14,0.01,-0.88565,0.00017,6.23521]
[1777049610235,34.44,77644.4,0.01,-0.88545,0.00017,6.24313]
[1777049615323,34.44,77643.36,0.01,-0.88578,0.00017,6.22702]
[1777049616289,34.44,77661.31,0.01,-0.88262,0.00018,6.35]
[1777049617286,34.44,77688.73,0.01,-0.8777,0.00018,6.53903]
[1777049618295,34.44,77681.02,0.01,-0.87911,0.00018,6.48547]
[1777049623328,34.43,77680.64,0.01,-0.8792,0.00018,6.48196]
[1777049628364,34.43,77676.77,0.01,-0.87991,0.00018,6.45451]
[1777049633398,34.43,77683.21,0.01,-0.87876,0.00018,6.49854]
[1777049635413,34.43,77684.49,0.01,-0.87854,0.00018,6.50703]
[1777049640450,34.42,77686.37,0.01,-0.87823,0.00018,6.51904]
[1777049644484,34.42,77695.55,0.01,-0.87657,0.00018,6.58197]
[1777049645487,34.42,77699.52,0.01,-0.87584,0.00018,6.60931]
[1777049647506,34.42,77702.08,0.01,-0.87539,0.00019,6.62653]
[1777049652537,34.41,77702.88,0.01,-0.87528,0.00019,6.63054]
[1777049656564,34.4,77709.19,0.01,-0.87414,0.00019,6.67332]
[1777049661602,34.4,77708.95,0.01,-0.87423,0.00019,6.66987]
[1777049666653,34.39,77709.25,0.01,-0.87422,0.00019,6.67024]
[1777049671675,34.38,77713.45,0.01,-0.87362,0.00019,6.68921]
[1777049674692,34.38,77717.88,0.01,-0.87282,0.00019,6.71902]
[1777049679726,34.37,77714.83,0.01,-0.87345,0.00019,6.69578]
[1777049683755,34.37,77709.59,0.01,-0.87446,0.00019,6.65776]
[1777049688797,34.36,77708.91,0.01,-0.87463,0.00019,6.65152]
[1777049690803,34.36,77716.89,0.01,-0.87316,0.00019,6.70667]
[1777049691816,34.36,77717.66,0.01,-0.87302,0.00019,6.71169]
[1777049693825,34.35,77723.46,0.01,-0.87195,0.00019,6.75151]
[1777049696847,34.35,77729.9,0.01,-0.87076,0.00019,6.79564]
[1777049701903,34.34,77731.22,0.01,-0.87054,0.00019,6.80355]
[1777049706928,34.33,77731.38,0.01,-0.87058,0.00019,6.80207]
[1777049708942,34.33,77724.51,0.01,-0.87192,0.00019,6.75286]
[1777049713978,34.32,77725.84,0.01,-0.87173,0.00019,6.75993]
[1777049718007,34.31,77719.32,0.01,-0.87301,0.00019,6.71231]
[1777049719013,34.31,77713.21,0.01,-0.87416,0.00019,6.66912]
[1777049720024,34.31,77720.09,0.01,-0.87288,0.00019,6.71693]
[1777049721029,34.31,77724.2,0.01,-0.87212,0.00019,6.74533]
[1777049724047,34.3,77726.55,0.01,-0.87171,0.00019,6.76041]
[1777049727069,34.3,77732.82,0.01,-0.87056,0.00019,6.80302]
[1777049728079,34.3,77734.85,0.01,-0.87019,0.00019,6.81676]
[1777049730096,34.29,77727.07,0.01,-0.8717,0.00019,6.76101]
[1777049735129,34.28,77721.22,0.01,-0.873,0.00019,6.70895]
[1777049736134,34.28,77707.17,0.01,-0.87564,0.00019,6.6102]
[1777049737142,34.28,77701.8,0.01,-0.87664,0.00018,6.57243]
[1777049739157,34.28,77703.46,0.01,-0.87635,0.00018,6.58358]
[1777049740162,34.28,77709.87,0.01,-0.87516,0.00019,6.62812]
[1777049741169,34.28,77712.27,0.01,-0.87473,0.00019,6.64462]
[1777049746205,34.27,77711.9,0.01,-0.87484,0.00019,6.64052]
[1777049751239,34.26,77710.66,0.01,-0.87511,0.00019,6.63014]
[1777049756282,34.26,77718.55,0.01,-0.87367,0.00019,6.6843]
[1777049757288,34.26,77723.33,0.01,-0.87278,0.00019,6.71717]
[1777049762327,34.25,77732.05,0.01,-0.87118,0.00019,6.77659]
[1777049763335,34.25,77738.05,0.01,-0.87005,0.00019,6.81836]
[1777049768366,34.24,77734.53,0.01,-0.87078,0.00019,6.79129]
[1777049770381,34.24,77729.17,0.01,-0.87183,0.00019,6.75261]
[1777049775419,34.23,77729.22,0.01,-0.87189,0.00019,6.75064]
[1777049780450,34.22,77725.78,0.01,-0.8726,0.00019,6.72426]
[1777049782467,34.22,77716.23,0.01,-0.87442,0.00019,6.65644]
[1777049783474,34.21,77707.96,0.01,-0.87596,0.00019,6.59824]
[1777049788510,34.21,77707.24,0.01,-0.87613,0.00019,6.59185]
[1777049793545,34.2,77708.2,0.01,-0.87613,0.00019,6.58864]
[1777049798579,34.2,77710.06,0.01,-0.87581,0.00019,6.60036]
[1777049803614,34.19,77710.08,0.01,-0.87585,0.00019,6.59913]
[1777049808650,34.19,77710.72,0.01,-0.87577,0.00019,6.60222]
[1777049813681,34.18,77704.79,0.01,-0.8769,0.00018,6.55944]
[1777049816554,34.18,77712.31,0.01,-0.87552,0.00019,6.61151]
[1777049817712,34.18,77711.94,0.01,-0.8756,0.00019,6.60867]
[1777049819727,34.18,77705.27,0.01,-0.87685,0.00019,6.56147]
[1777049820733,34.18,77703.31,0.01,-0.87721,0.00018,6.54758]
[1777049826623,34.17,77706.4,0.01,-0.87667,0.00019,6.56818]
[1777049831810,34.17,77700.51,0.01,-0.87778,0.00018,6.52607]
[1777049834831,34.17,77685.64,0.01,-0.88051,0.00018,6.42207]
[1777049836693,34.17,77675.48,0.01,-0.88234,0.00018,6.35162]
[1777049841881,34.17,77673.65,0.01,-0.88267,0.00018,6.33884]
[1777049846917,34.16,77671.69,0.01,-0.88307,0.00018,6.32345]
[1777049851951,34.16,77669.15,0.01,-0.88364,0.00018,6.29756]
[1777049856986,34.17,77667.68,0.01,-0.88389,0.00018,6.28801]
[1777049862025,34.17,77668.07,0.01,-0.8838,0.00018,6.29128]
[1777049864036,34.17,77675.08,0.01,-0.88255,0.00018,6.34]
[1777049866050,34.17,77677.23,0.01,-0.88216,0.00018,6.35498]
[1777049871087,34.17,77672.65,0.01,-0.88298,0.00018,6.32338]
[1777049876121,34.17,77673.5,0.01,-0.88282,0.00018,6.32945]
[1777049881156,34.17,77674.64,0.01,-0.88261,0.00018,6.33756]
[1777049884195,34.17,77680.53,0.01,-0.88155,0.00018,6.37849]
[1777049885196,34.17,77690.11,0.01,-0.87982,0.00018,6.44506]
[1777049886204,34.17,77686.6,0.01,-0.88046,0.00018,6.42051]
[1777049890229,34.17,77692.29,0.01,-0.87943,0.00018,6.4597]
[1777049892242,34.17,77697.47,0.01,-0.87849,0.00018,6.49554]
[1777049896270,34.16,77702.54,0.01,-0.87758,0.00018,6.53025]
[1777049901306,34.16,77703.58,0.01,-0.87741,0.00018,6.53651]
[1777049904333,34.16,77713.88,0.01,-0.87552,0.00019,6.60806]
[1777049905339,34.16,77736.64,0.01,-0.87123,0.00019,6.76787]
[1777049906346,34.16,77743.32,0.01,-0.86996,0.00019,6.8146]
[1777049907358,34.16,77747.37,0.01,-0.86918,0.00019,6.84295]
[1777049908365,34.15,77735.72,0.01,-0.87143,0.00019,6.76038]
[1777049909371,34.15,77734.39,0.01,-0.8717,0.00019,6.75054]
[1777049912394,34.15,77743.03,0.01,-0.87021,0.00019,6.80155]
[1777049917425,34.14,77747.35,0.01,-0.86942,0.00019,6.83063]
[1777049922459,34.13,77750.96,0.01,-0.86879,0.00019,6.85354]
[1777049926489,34.12,77756.33,0.01,-0.86781,0.00019,6.88962]
[1777049931521,34.11,77752.69,0.01,-0.86858,0.00019,6.86159]
[1777049936558,34.1,77753.81,0.01,-0.86844,0.00019,6.8667]
[1777049941591,34.09,77758.11,0.01,-0.86768,0.0002,6.89436]
[1777049945620,34.08,77764.31,0.01,-0.86653,0.0002,6.93602]
[1777049949647,34.07,77769.51,0.01,-0.86557,0.0002,6.97072]
[1777049954681,34.07,77773.41,0.01,-0.86486,0.0002,6.99643]
[1777049959718,34.06,77775.33,0.01,-0.86454,0.0002,7.00798]
[1777049964753,34.05,77773.5,0.01,-0.86496,0.0002,6.9928]
[1777049965759,34.05,77766.81,0.01,-0.8663,0.0002,6.9445]
[1777049966767,34.04,77763.09,0.01,-0.86705,0.0002,6.91743]
[1777049969791,34.04,77760.84,0.01,-0.86753,0.0002,6.90006]
[1777049971805,34.04,77766.06,0.01,-0.86665,0.0002,6.92794]
[1777049972809,34.03,77771.3,0.01,-0.86563,0.0002,6.96491]
[1777049974822,34.03,77772.85,0.01,-0.86534,0.0002,6.97519]
[1777049976837,34.03,77788.83,0.01,-0.86218,0.0002,7.0884]
[1777049977846,34.03,77789.59,0.01,-0.86203,0.0002,7.0936]
[1777049982882,34.02,77790.93,0.01,-0.8618,0.0002,7.10197]
[1777049987921,34.02,77791.81,0.01,-0.86166,0.0002,7.10694]
[1777049992951,34.01,77791.46,0.01,-0.86177,0.0002,7.10306]
[1777049994966,34.01,77785.71,0.01,-0.86294,0.0002,7.06145]
[1777049998993,34.01,77781.4,0.01,-0.86382,0.0002,7.02987]
[1777050001860,34.01,77761.54,0.01,-0.86776,0.0002,6.88798]
[1777050003022,34.0,77750.84,0.01,-0.86986,0.00019,6.81119]
[1777050004029,34.0,77751.43,0.01,-0.86975,0.00019,6.81518]
[1777050007050,34.0,77760.05,0.01,-0.86809,0.0002,6.87577]
[1777050011930,33.99,77754.48,0.01,-0.86922,0.00019,6.83478]
[1777050016112,33.99,77746.38,0.01,-0.87081,0.00019,6.7763]
[1777050019140,33.99,77741.24,0.01,-0.87182,0.00019,6.73926]
[1777050021148,33.99,77737.49,0.01,-0.87254,0.00019,6.71242]
[1777050026182,33.98,77737.87,0.01,-0.87249,0.00019,6.71446]
[1777050029206,33.98,77743.59,0.01,-0.8714,0.00019,6.75449]
[1777050032228,33.98,77738.44,0.01,-0.87254,0.00019,6.70873]
[1777050034238,33.98,77736.46,0.01,-0.87293,0.00019,6.69441]
[1777050039273,33.98,77734.88,0.01,-0.87325,0.00019,6.6826]
[1777050043301,33.97,77727.41,0.01,-0.87468,0.00019,6.6293]
[1777050044309,33.97,77722.3,0.01,-0.87564,0.00019,6.59317]
[1777050048336,33.97,77721.58,0.01,-0.8758,0.00019,6.58715]
[1777050053372,33.96,77723.52,0.01,-0.87548,0.00019,6.59937]
[1777050055385,33.96,77733.64,0.01,-0.87358,0.00019,6.67024]
[1777050056393,33.96,77732.97,0.01,-0.87372,0.00019,6.6651]
[1777050060453,33.96,77726.69,0.01,-0.87492,0.00019,6.62021]
[1777050061430,33.96,77722.77,0.01,-0.87566,0.00019,6.59248]
[1777050065464,33.96,77730.07,0.01,-0.87429,0.00019,6.64377]
[1777050070494,33.95,77728.44,0.01,-0.87464,0.00019,6.63078]
[1777050072527,33.95,77738.5,0.01,-0.87275,0.00019,6.70116]
[1777050073518,33.95,77735.52,0.01,-0.87333,0.00019,6.6796]
[1777050078550,33.94,77731.3,0.01,-0.87417,0.00019,6.64821]
[1777050083586,33.94,77730.62,0.01,-0.87432,0.00019,6.64276]
[1777050088622,33.93,77724.92,0.01,-0.87543,0.00019,6.60138]
[1777050090637,33.93,77721.24,0.01,-0.87613,0.00019,6.5748]
[1777050095672,33.93,77720.93,0.01,-0.87636,0.00019,6.56268]
[1777050100707,33.92,77724.0,0.01,-0.87581,0.00019,6.58342]
[1777050105742,33.92,77726.08,0.01,-0.87543,0.00019,6.59777]
[1777050110778,33.92,77723.05,0.01,-0.87601,0.00019,6.57609]
[1777050113798,33.92,77718.86,0.01,-0.87682,0.00019,6.54562]
[1777050116823,33.91,77710.0,0.01,-0.87849,0.00019,6.48245]
[1777050117825,33.91,77705.69,0.01,-0.87929,0.00018,6.45199]
[1777050122862,33.91,77707.67,0.01,-0.87894,0.00018,6.46514]
[1777050124875,33.91,77715.38,0.01,-0.87751,0.00019,6.51942]
[1777050125884,33.91,77721.89,0.01,-0.87629,0.00019,6.5653]
[1777050126891,33.91,77719.1,0.01,-0.87681,0.00019,6.54575]
[1777050130919,33.91,77725.5,0.01,-0.87561,0.00019,6.5911]
[1777050135955,33.91,77732.85,0.01,-0.87422,0.00019,6.64302]
[1777050138975,33.91,77715.57,0.01,-0.87748,0.00019,6.5205]
[1777050139982,33.91,77709.51,0.01,-0.87861,0.00019,6.47768]
[1777050140989,33.91,77710.44,0.01,-0.87844,0.00019,6.48409]
[1777050144014,33.91,77719.19,0.01,-0.87682,0.00019,6.54532]
[1777050145024,33.91,77721.26,0.01,-0.87644,0.00019,6.55972]
[1777050147033,33.91,77730.16,0.01,-0.87477,0.00019,6.6224]
[1777050149048,33.91,77733.55,0.01,-0.87413,0.00019,6.64631]
[1777050151061,33.91,77728.41,0.01,-0.87524,0.00019,6.60124]
[1777050156097,33.91,77728.0,0.01,-0.87532,0.00019,6.59832]
[1777050160122,33.9,77722.55,0.01,-0.87635,0.00019,6.55958]
[1777050163008,33.9,77711.35,0.01,-0.87845,0.00019,6.48013]
[1777050166169,33.9,77717.39,0.01,-0.87734,0.00019,6.52221]
[1777050171202,33.9,77724.94,0.01,-0.87595,0.00019,6.57453]
[1777050173079,33.9,77719.63,0.01,-0.87696,0.00019,6.53661]
[1777050174223,33.89,77724.8,0.01,-0.876,0.00019,6.5729]
[1777050179259,33.89,77723.67,0.01,-0.87624,0.00019,6.56378]
[1777050184294,33.89,77725.68,0.01,-0.87589,0.00019,6.57684]
[1777050187317,33.88,77731.2,0.01,-0.87487,0.00019,6.61513]
[1777050190340,33.88,77718.88,0.01,-0.87721,0.00019,6.52726]
[1777050191342,33.88,77713.0,0.01,-0.87831,0.00019,6.48566]
[1777050192352,33.88,77715.57,0.01,-0.87784,0.00019,6.50364]
[1777050196377,33.88,77710.53,0.01,-0.87879,0.00019,6.46765]
[1777050198391,33.88,77701.21,0.01,-0.88051,0.00018,6.40204]
[1777050199398,33.88,77700.22,0.01,-0.88069,0.00018,6.39511]
[1777050204433,33.88,77704.77,0.01,-0.87985,0.00018,6.42712]
[1777050209469,33.88,77708.25,0.01,-0.87921,0.00018,6.45162]
[1777050214502,33.88,77707.49,0.01,-0.87948,0.00018,6.43775]
[1777050216518,33.88,77700.83,0.01,-0.8807,0.00018,6.3911]
[1777050220546,33.88,77691.35,0.01,-0.88242,0.00018,6.32517]
[1777050222559,33.88,77687.94,0.01,-0.88303,0.00018,6.3017]
[1777050226587,33.88,77694.97,0.01,-0.88173,0.00018,6.35154]
[1777050229609,33.88,77701.34,0.01,-0.88056,0.00018,6.39645]
[1777050234643,33.88,77704.64,0.01,-0.87995,0.00018,6.41981]
[1777050238670,33.89,77719.21,0.01,-0.87724,0.00019,6.52244]
[1777050239677,33.88,77716.67,0.01,-0.87772,0.00019,6.50444]
[1777050242699,33.88,77711.58,0.01,-0.87867,0.00019,6.46846]
[1777050248786,33.88,77708.82,0.01,-0.87918,0.00018,6.44903]
[1777050250810,33.88,77698.67,0.01,-0.88105,0.00018,6.37787]
[1777050251820,33.89,77690.93,0.01,-0.88245,0.00018,6.32383]
[1777050252821,33.89,77685.47,0.01,-0.88344,0.00018,6.28585]
[1777050254835,33.89,77678.16,0.01,-0.88475,0.00018,6.2349]
[1777050256851,33.89,77669.39,0.01,-0.88631,0.00018,6.174]
[1777050257854,33.89,77665.88,0.01,-0.88693,0.00018,6.14976]
[1777050262890,33.89,77666.61,0.01,-0.88678,0.00018,6.15545]
[1777050265912,33.89,77688.65,0.01,-0.88283,0.00018,6.30917]
[1777050266917,33.89,77690.33,0.01,-0.88253,0.00018,6.32076]
[1777050271953,33.89,77686.38,0.01,-0.88336,0.00018,6.28522]
[1777050276988,33.9,77677.5,0.01,-0.88493,0.00018,6.22448]
[1777050279002,33.9,77671.39,0.01,-0.88602,0.00018,6.18208]
[1777050284052,33.9,77676.11,0.01,-0.88517,0.00018,6.21517]
[1777050285055,33.9,77689.94,0.01,-0.88268,0.00018,6.31153]
[1777050286061,33.9,77692.26,0.01,-0.88226,0.00018,6.3279]
[1777050291096,33.9,77689.87,0.01,-0.88266,0.00018,6.31213]
[1777050293110,33.9,77678.33,0.01,-0.88473,0.00018,6.23203]
[1777050294118,33.9,77678.52,0.01,-0.8847,0.00018,6.23331]
[1777050297139,33.9,77683.77,0.01,-0.88376,0.00018,6.26965]
[1777050300160,33.9,77678.56,0.01,-0.88471,0.00018,6.2331]
[1777050303183,33.9,77667.3,0.01,-0.88671,0.00018,6.15479]
[1777050304190,33.9,77665.22,0.01,-0.88708,0.00018,6.14044]
[1777050309223,33.9,77666.65,0.01,-0.88682,0.00018,6.15074]
[1777050311243,33.9,77659.73,0.01,-0.88803,0.00018,6.10302]
[1777050312245,33.9,77657.7,0.01,-0.88838,0.00017,6.08914]
[1777050315268,33.9,77665.32,0.01,-0.88703,0.00018,6.1423]
[1777050316275,33.9,77667.41,0.01,-0.88666,0.00018,6.15687]
[1777050321313,33.91,77665.79,0.01,-0.88693,0.00018,6.14605]
[1777050324171,33.91,77659.05,0.01,-0.88811,0.00018,6.09978]
[1777050329369,33.91,77658.24,0.01,-0.88823,0.00018,6.09495]
[1777050332390,33.91,77667.28,0.01,-0.88676,0.00018,6.14941]
[1777050334241,33.91,77676.85,0.01,-0.88506,0.00018,6.21594]
[1777050335413,33.91,77682.51,0.01,-0.88404,0.00018,6.25532]
[1777050336420,33.91,77680.39,0.01,-0.88443,0.00018,6.2405]
[1777050338432,33.91,77676.77,0.01,-0.88508,0.00018,6.21528]
[1777050342461,33.91,77665.36,0.01,-0.8871,0.00018,6.13614]
[1777050344317,33.91,77651.21,0.01,-0.88957,0.00017,6.03868]
[1777050345482,33.91,77646.0,0.01,-0.89047,0.00017,6.00308]
[1777050346489,33.91,77647.24,0.01,-0.89025,0.00017,6.01189]
[1777050351523,33.92,77647.43,0.01,-0.89017,0.00017,6.0147]
[1777050356558,33.92,77644.14,0.01,-0.89071,0.00017,5.99327]
[1777050359582,33.92,77638.32,0.01,-0.89171,0.00017,5.95334]
[1777050364616,33.93,77640.88,0.01,-0.89127,0.00017,5.97111]
[1777050366630,33.93,77633.26,0.01,-0.89257,0.00017,5.91906]
[1777050368643,33.93,77629.21,0.01,-0.89325,0.00017,5.89167]
[1777050370656,33.93,77623.87,0.01,-0.89414,0.00017,5.85559]
[1777050374685,33.93,77621.7,0.01,-0.89449,0.00017,5.84164]
[1777050376699,33.93,77629.01,0.01,-0.89324,0.00017,5.89185]
[1777050377704,33.93,77630.53,0.01,-0.89298,0.00017,5.90236]
[1777050382741,33.94,77629.62,0.01,-0.89312,0.00017,5.89682]
[1777050387775,33.94,77630.43,0.01,-0.89296,0.00017,5.90316]
[1777050389789,33.94,77640.58,0.01,-0.89122,0.00017,5.97285]
[1777050392814,33.94,77644.05,0.01,-0.89075,0.00017,5.98833]
[1777050394829,33.94,77668.32,0.01,-0.88651,0.00018,6.15567]
[1777050395834,33.94,77669.32,0.01,-0.88634,0.00018,6.1624]
[1777050400873,33.94,77671.3,0.01,-0.88599,0.00018,6.17631]
[1777050401876,33.94,77675.43,0.01,-0.88524,0.00018,6.20539]
[1777050403889,33.94,77674.87,0.01,-0.88532,0.00018,6.20226]
[1777050405904,33.95,77668.52,0.01,-0.88643,0.00018,6.15873]
[1777050408926,33.95,77678.76,0.01,-0.8846,0.00018,6.23014]
[1777050409932,33.95,77679.96,0.01,-0.88439,0.00018,6.23854]
[1777050414969,33.95,77676.84,0.01,-0.88494,0.00018,6.21712]
[1777050417986,33.95,77686.52,0.01,-0.88319,0.00018,6.2846]
[1777050418995,33.95,77693.06,0.01,-0.882,0.00018,6.33044]
[1777050420001,33.95,77692.38,0.01,-0.88212,0.00018,6.32585]
[1777050425038,33.95,77690.46,0.01,-0.88245,0.00018,6.31314]
[1777050428059,33.96,77696.95,0.01,-0.88126,0.00018,6.35893]
[1777050429066,33.96,77698.64,0.01,-0.88095,0.00018,6.37083]
[1777050431079,33.96,77690.75,0.01,-0.88238,0.00018,6.31585]
[1777050432087,33.96,77687.68,0.01,-0.88293,0.00018,6.2946]
[1777050437128,33.96,77686.12,0.01,-0.8832,0.00018,6.28452]
[1777050441152,33.96,77674.59,0.01,-0.88525,0.00018,6.20484]
[1777050442163,33.96,77672.5,0.01,-0.88562,0.00018,6.19033]
[1777050444172,33.96,77666.38,0.01,-0.88671,0.00018,6.148]
[1777050446185,33.96,77654.99,0.01,-0.8887,0.00017,6.06956]
[1777050447193,33.96,77655.91,0.01,-0.88853,0.00017,6.07626]
[1777050452234,33.97,77653.92,0.01,-0.88899,0.00017,6.05502]
[1777050453234,33.97,77645.98,0.01,-0.89035,0.00017,6.00076]
[1777050456255,33.97,77639.1,0.01,-0.89151,0.00017,5.95472]
[1777050458270,33.97,77632.43,0.01,-0.89264,0.00017,5.90961]
[1777050459279,33.98,77626.4,0.01,-0.89366,0.00017,5.86867]
[1777050465318,33.98,77622.25,0.01,-0.89433,0.00017,5.84145]
[1777050470352,33.98,77624.87,0.01,-0.89387,0.00017,5.86014]
[1777050475388,33.98,77624.37,0.01,-0.89393,0.00017,5.85746]
[1777050480428,33.99,77623.63,0.01,-0.89404,0.00017,5.85301]
[1777050482438,33.99,77630.07,0.01,-0.89294,0.00017,5.89724]
[1777050487472,33.99,77624.96,0.01,-0.89379,0.00017,5.86303]
[1777050492507,33.99,77625.5,0.01,-0.89368,0.00017,5.86743]
[1777050497543,33.99,77615.25,0.01,-0.89539,0.00017,5.79826]
[1777050498551,34.0,77614.76,0.01,-0.89547,0.00017,5.79518]
[1777050503586,34.0,77618.55,0.01,-0.89481,0.00017,5.82203]
[1777050505445,34.0,77625.59,0.01,-0.89362,0.00017,5.87019]
[1777050507614,34.0,77643.09,0.01,-0.89063,0.00017,5.98984]
[1777050508621,34.0,77642.56,0.01,-0.89072,0.00017,5.98615]
[1777050513656,34.0,77641.68,0.01,-0.89101,0.00017,5.97143]
[1777050518692,34.0,77647.03,0.01,-0.89009,0.00017,6.00795]
[1777050519700,34.0,77639.69,0.01,-0.89135,0.00017,5.95763]
[1777050520706,34.0,77639.53,0.01,-0.89138,0.00017,5.95656]
[1777050525742,34.0,77641.79,0.01,-0.89099,0.00017,5.97217]
[1777050530782,34.0,77644.48,0.01,-0.89052,0.00017,5.9907]
[1777050532790,34.0,77654.05,0.01,-0.88886,0.00017,6.05636]
[1777050535812,34.0,77663.68,0.01,-0.88719,0.00018,6.12241]
[1777050537829,34.0,77667.04,0.01,-0.8866,0.00018,6.14524]
[1777050539839,34.0,77668.36,0.01,-0.88638,0.00018,6.1539]
[1777050544876,33.99,77672.17,0.01,-0.88573,0.00018,6.17911]
[1777050547897,33.99,77677.83,0.01,-0.88475,0.00018,6.21753]
[1777050548904,33.99,77683.4,0.01,-0.88376,0.00018,6.25589]
[1777050549911,33.99,77677.22,0.01,-0.88487,0.00018,6.21259]
[1777050550918,33.99,77677.26,0.01,-0.88488,0.00018,6.21254]
[1777050552934,33.98,77669.45,0.01,-0.88628,0.00018,6.15781]
[1777050557969,33.98,77669.32,0.01,-0.88634,0.00018,6.15559]
[1777050559983,33.98,77663.45,0.01,-0.88739,0.00018,6.11454]
[1777050565025,33.97,77663.53,0.01,-0.8874,0.00018,6.11406]
[1777050570057,33.97,77666.36,0.01,-0.88693,0.00018,6.13257]
[1777050575091,33.96,77667.32,0.01,-0.88692,0.00018,6.12953]
[1777050577106,33.96,77675.96,0.01,-0.8854,0.00018,6.18887]
[1777050578114,33.96,77676.14,0.01,-0.88537,0.00018,6.18981]
[1777050582142,33.96,77669.21,0.01,-0.88664,0.00018,6.14061]
[1777050586171,33.95,77668.45,0.01,-0.8868,0.00018,6.13439]
[1777050591203,33.95,77664.93,0.01,-0.88745,0.00018,6.10896]
[1777050596239,33.95,77665.45,0.01,-0.88738,0.00018,6.11151]
[1777050599260,33.94,77660.41,0.01,-0.88828,0.00018,6.07611]
[1777050603287,33.94,77668.86,0.01,-0.88681,0.00018,6.1338]
[1777050605303,33.94,77674.02,0.01,-0.88591,0.00018,6.16904]
[1777050606310,33.94,77680.33,0.01,-0.88479,0.00018,6.21254]
[1777050607320,33.94,77695.14,0.01,-0.88213,0.00018,6.31535]
[1777050608326,33.93,77698.46,0.01,-0.88153,0.00018,6.33805]
[1777050610339,33.93,77705.4,0.01,-0.88027,0.00018,6.38614]
[1777050612354,33.93,77707.9,0.01,-0.87981,0.00018,6.40378]
[1777050617389,33.93,77706.96,0.01,-0.87997,0.00018,6.39757]
[1777050622424,33.94,77708.91,0.01,-0.8796,0.00018,6.41157]
[1777050627462,33.94,77709.9,0.01,-0.87941,0.00018,6.41902]
[1777050629479,33.94,77702.44,0.01,-0.88078,0.00018,6.36671]
[1777050634511,33.94,77699.14,0.01,-0.88154,0.00018,6.33443]
[1777050636526,33.94,77705.41,0.01,-0.88038,0.00018,6.37864]
[1777050641557,33.94,77706.26,0.01,-0.88021,0.00018,6.38515]
[1777050645585,33.94,77713.14,0.01,-0.87893,0.00019,6.43373]
[1777050646596,33.94,77726.4,0.01,-0.87644,0.00019,6.52715]
[1777050647599,33.94,77727.88,0.01,-0.87617,0.00019,6.53751]
[1777050652638,33.94,77740.88,0.01,-0.87371,0.00019,6.62886]
[1777050653641,33.94,77744.54,0.01,-0.87302,0.00019,6.65457]
[1777050658684,33.93,77740.58,0.01,-0.87381,0.00019,6.62538]
[1777050660691,33.93,77746.81,0.01,-0.87262,0.00019,6.66904]
[1777050661700,33.93,77753.71,0.01,-0.8713,0.00019,6.7177]
[1777050662711,33.93,77756.73,0.01,-0.87072,0.00019,6.73879]
[1777050663712,33.93,77762.93,0.01,-0.86953,0.0002,6.78249]
[1777050664720,33.93,77769.1,0.01,-0.86833,0.0002,6.82598]
[1777050665726,33.92,77769.24,0.01,-0.86832,0.0002,6.82648]
[1777050670767,33.91,77765.75,0.01,-0.86907,0.0002,6.79911]
[1777050676655,33.9,77764.69,0.01,-0.86936,0.0002,6.78874]
[1777050680837,33.9,77759.44,0.01,-0.87043,0.00019,6.7496]
[1777050686725,33.89,77762.71,0.01,-0.86986,0.0002,6.77043]
[1777050690903,33.88,77751.21,0.01,-0.87214,0.00019,6.68698]
[1777050691909,33.88,77750.29,0.01,-0.87246,0.00019,6.67146]
[1777050696944,33.87,77753.0,0.01,-0.87198,0.00019,6.68921]
[1777050698959,33.87,77761.1,0.01,-0.87043,0.00019,6.7462]
[1777050699966,33.87,77762.16,0.01,-0.87023,0.0002,6.75337]
[1777050705002,33.86,77761.42,0.01,-0.87042,0.0002,6.74623]
[1777050709029,33.86,77755.57,0.01,-0.8716,0.00019,6.70312]
[1777050714064,33.85,77758.77,0.01,-0.87103,0.00019,6.72426]
[1777050719103,33.84,77757.68,0.01,-0.87128,0.00019,6.71485]
[1777050724135,33.84,77759.29,0.01,-0.87102,0.00019,6.72471]
[1777050728178,33.83,77724.01,0.01,-0.87778,0.00019,6.47366]
[1777050729188,33.83,77683.01,0.01,-0.88532,0.00018,6.18539]
[1777050734222,33.82,77679.33,0.01,-0.88602,0.00018,6.15814]
[1777050738251,33.82,77671.8,0.01,-0.88739,0.00018,6.10486]
[1777050743285,33.82,77670.01,0.01,-0.88772,0.00018,6.09196]
[1777050748321,33.82,77668.47,0.01,-0.888,0.00018,6.08083]
[1777050753357,33.82,77668.92,0.01,-0.88807,0.00018,6.07492]
[1777050758391,33.81,77667.6,0.01,-0.88831,0.00018,6.06535]
[1777050763426,33.81,77670.34,0.01,-0.88784,0.00018,6.08388]
[1777050768460,33.81,77666.07,0.01,-0.8886,0.00018,6.05391]
[1777050773498,33.81,77667.49,0.01,-0.88836,0.00018,6.06335]
[1777050775509,33.81,77675.81,0.01,-0.8869,0.00018,6.12079]
[1777050780544,33.81,77672.61,0.01,-0.88748,0.00018,6.09784]
[1777050783565,33.8,77681.83,0.01,-0.88586,0.00018,6.16136]
[1777050785579,33.8,77688.84,0.01,-0.88461,0.00018,6.20965]
[1777050788600,33.8,77694.16,0.01,-0.88368,0.00018,6.24577]
[1777050793636,33.79,77693.87,0.01,-0.88378,0.00018,6.24185]
[1777050798671,33.78,77690.36,0.01,-0.88446,0.00018,6.2154]
[1777050803709,33.78,77684.92,0.01,-0.88549,0.00018,6.17557]
[1777050807734,33.77,77685.26,0.01,-0.88547,0.00018,6.17663]
[1777050812772,33.76,77681.62,0.01,-0.88629,0.00018,6.14102]
[1777050817809,33.76,77685.37,0.01,-0.88566,0.00018,6.16554]
[1777050819823,33.76,77689.17,0.01,-0.88498,0.00018,6.19202]
[1777050820831,33.76,77694.21,0.01,-0.88407,0.00018,6.22719]
[1777050823849,33.76,77700.44,0.01,-0.88294,0.00018,6.27054]
[1777050826870,33.76,77703.95,0.01,-0.88231,0.00018,6.29474]
[1777050831905,33.75,77708.53,0.01,-0.88149,0.00018,6.32623]
[1777050836939,33.75,77710.82,0.01,-0.88109,0.00018,6.34157]
[1777050840972,33.75,77705.72,0.01,-0.88204,0.00018,6.30515]
[1777050842981,33.75,77704.78,0.01,-0.88222,0.00018,6.29837]
[1777050848017,33.75,77707.98,0.01,-0.88164,0.00018,6.32071]
[1777050849023,33.75,77714.48,0.01,-0.88043,0.00019,6.36661]
[1777050850030,33.75,77729.04,0.01,-0.87771,0.00019,6.46949]
[1777050851037,33.75,77732.22,0.01,-0.87711,0.00019,6.49198]
[1777050856072,33.75,77733.36,0.01,-0.8769,0.00019,6.4998]
[1777050861106,33.75,77733.7,0.01,-0.87684,0.00019,6.50193]
[1777050866142,33.74,77733.47,0.01,-0.87689,0.00019,6.50001]
[1777050873194,33.74,77734.41,0.01,-0.87686,0.00019,6.49768]
[1777050878228,33.74,77737.7,0.01,-0.87625,0.00019,6.52063]
[1777050882256,33.74,77745.06,0.01,-0.87485,0.00019,6.57247]
[1777050888297,33.74,77748.39,0.01,-0.87425,0.00019,6.59505]
[1777050893334,33.73,77749.53,0.01,-0.87405,0.00019,6.60226]
[1777050896353,33.73,77757.15,0.01,-0.8726,0.00019,6.65581]
[1777050901389,33.73,77754.29,0.01,-0.87319,0.00019,6.63418]
[1777050906425,33.72,77743.44,0.01,-0.8753,0.00019,6.55596]
[1777050907431,33.72,77735.32,0.01,-0.87685,0.00019,6.49829]
[1777050912465,33.72,77735.12,0.01,-0.87689,0.00019,6.49662]
[1777050917500,33.72,77742.67,0.01,-0.87547,0.00019,6.54982]
[1777050921532,33.72,77747.98,0.01,-0.87446,0.00019,6.587]
[1777050926563,33.71,77744.23,0.01,-0.87521,0.00019,6.55942]
[1777050931599,33.71,77734.5,0.01,-0.87721,0.00019,6.48118]
[1777050936633,33.71,77740.77,0.01,-0.87603,0.00019,6.52533]
[1777050941669,33.71,77739.34,0.01,-0.87631,0.00019,6.51469]
[1777050944689,33.71,77748.41,0.01,-0.87459,0.00019,6.57875]
[1777050949725,33.7,77749.0,0.01,-0.8745,0.00019,6.58198]
[1777050954759,33.7,77745.33,0.01,-0.87523,0.00019,6.55496]
[1777050959795,33.7,77737.31,0.01,-0.87678,0.00019,6.49719]
[1777050964832,33.7,77734.82,0.01,-0.87726,0.00019,6.47917]
[1777050969865,33.69,77734.0,0.01,-0.87743,0.00019,6.47302]
[1777050973893,33.69,77727.88,0.01,-0.87859,0.00019,6.42946]
[1777050975907,33.69,77724.5,0.01,-0.87922,0.00019,6.40558]
[1777050980941,33.69,77728.88,0.01,-0.87839,0.00019,6.43666]
[1777050985979,33.69,77728.63,0.01,-0.87844,0.00019,6.43493]
[1777050991012,33.69,77727.68,0.01,-0.87875,0.00019,6.41958]
[1777050995041,33.69,77723.3,0.01,-0.87957,0.00019,6.38879]
[1777051000081,33.7,77721.09,0.01,-0.87997,0.00019,6.37358]
[1777051002091,33.7,77713.32,0.01,-0.88141,0.00018,6.31907]
[1777051007124,33.7,77721.76,0.01,-0.87982,0.00019,6.37943]
[1777051008132,33.7,77727.55,0.01,-0.87873,0.00019,6.42046]
[1777051009138,33.7,77731.71,0.01,-0.87795,0.00019,6.44995]
[1777051014173,33.7,77727.67,0.01,-0.8787,0.00019,6.42155]
[1777051019208,33.7,77728.23,0.01,-0.87859,0.00019,6.42579]
[1777051024243,33.7,77727.89,0.01,-0.87864,0.00019,6.42368]
[1777051029279,33.7,77729.2,0.01,-0.87839,0.00019,6.43324]
[1777051034312,33.71,77728.17,0.01,-0.87858,0.00019,6.42623]
[1777051035321,33.71,77723.15,0.01,-0.87951,0.00019,6.39081]
[1777051037334,33.71,77717.1,0.01,-0.88064,0.00019,6.34835]
[1777051038345,33.71,77713.96,0.01,-0.88121,0.00018,6.32656]
[1777051043379,33.71,77714.41,0.01,-0.8811,0.00019,6.33061]
[1777051048415,33.71,77713.85,0.01,-0.88118,0.00018,6.32752]
[1777051053445,33.72,77702.7,0.01,-0.88334,0.00018,6.2415]
[1777051058482,33.72,77693.77,0.01,-0.88493,0.00018,6.18046]
[1777051060495,33.73,77685.39,0.01,-0.88642,0.00018,6.12276]
[1777051065530,33.73,77687.43,0.01,-0.886,0.00018,6.13898]
[1777051070565,33.74,77684.79,0.01,-0.88642,0.00018,6.12252]
[1777051075600,33.75,77682.31,0.01,-0.88681,0.00018,6.10719]
[1777051077616,33.75,77677.08,0.01,-0.88772,0.00018,6.07173]
[1777051082649,33.76,77676.8,0.01,-0.88771,0.00018,6.07207]
[1777051083656,33.76,77670.28,0.01,-0.88885,0.00018,6.02738]
[1777051088691,33.77,77666.01,0.01,-0.88954,0.00018,6.00032]
[1777051091714,33.77,77655.92,0.01,-0.8913,0.00017,5.93087]
[1777051094735,33.77,77648.58,0.01,-0.89256,0.00017,5.88046]
[1777051099768,33.77,77650.13,0.01,-0.89229,0.00017,5.8915]
[1777051104804,33.78,77650.87,0.01,-0.89215,0.00017,5.89702]
[1777051110847,33.78,77649.41,0.01,-0.89238,0.00017,5.88765]
[1777051115881,33.78,77649.45,0.01,-0.89249,0.00017,5.87997]
[1777051119909,33.78,77637.06,0.01,-0.8946,0.00017,5.79579]
[1777051122930,33.79,77631.58,0.01,-0.8955,0.00017,5.75923]
[1777051127965,33.79,77630.73,0.01,-0.89561,0.00017,5.75482]
[1777051133001,33.8,77632.38,0.01,-0.8953,0.00017,5.76731]
[1777051138035,33.8,77638.55,0.01,-0.89423,0.00017,5.8106]
[1777051139042,33.8,77641.45,0.01,-0.89373,0.00017,5.8306]
[1777051143070,33.8,77658.91,0.01,-0.8907,0.00017,5.95098]
[1777051144077,33.8,77662.88,0.01,-0.89001,0.00017,5.97832]
[1777051147098,33.8,77654.24,0.01,-0.89152,0.00017,5.91864]
[1777051148105,33.8,77652.76,0.01,-0.89178,0.00017,5.90848]
[1777051152138,33.8,77662.57,0.01,-0.89007,0.00017,5.97612]
[1777051154152,33.8,77662.98,0.01,-0.89,0.00017,5.97881]
[1777051159190,33.8,77662.35,0.01,-0.89012,0.00017,5.97411]
[1777051164222,33.8,77659.26,0.01,-0.89067,0.00017,5.95252]
[1777051166241,33.8,77664.47,0.01,-0.88976,0.00018,5.98841]
[1777051167243,33.8,77669.26,0.01,-0.88892,0.00018,6.02143]
[1777051169258,33.8,77663.38,0.01,-0.88996,0.00018,5.98057]
[1777051174297,33.8,77652.86,0.01,-0.89193,0.00017,5.89921]
[1777051175302,33.8,77651.97,0.01,-0.89208,0.00017,5.89314]
[1777051180337,33.8,77651.44,0.01,-0.89216,0.00017,5.88982]
[1777051185375,33.8,77652.01,0.01,-0.89206,0.00017,5.89402]
[1777051187390,33.8,77645.89,0.01,-0.89311,0.00017,5.85216]
[1777051190301,33.8,77641.65,0.01,-0.89382,0.00017,5.82354]
[1777051195447,33.8,77643.11,0.01,-0.89355,0.00017,5.83428]
[1777051200481,33.81,77639.71,0.01,-0.89412,0.00017,5.81165]
[1777051202495,33.81,77632.45,0.01,-0.89534,0.00017,5.76249]
[1777051206523,33.81,77632.14,0.01,-0.89537,0.00017,5.76135]
[1777051209545,33.81,77637.79,0.01,-0.8944,0.00017,5.80047]
[1777051212568,33.81,77631.79,0.01,-0.8954,0.00017,5.76002]
[1777051214583,33.82,77622.95,0.01,-0.89688,0.00017,5.70036]
[1777051215588,33.82,77618.2,0.01,-0.89766,0.00017,5.66845]
[1777051216598,33.82,77615.24,0.01,-0.89814,0.00017,5.6491]
[1777051221628,33.83,77615.7,0.01,-0.89802,0.00017,5.65384]
[1777051226664,33.83,77616.39,0.01,-0.89787,0.00017,5.66008]
[1777051231698,33.84,77615.47,0.01,-0.89811,0.00017,5.64694]
[1777051233712,33.84,77623.65,0.01,-0.89674,0.00017,5.70283]
[1777051238747,33.84,77620.04,0.01,-0.89731,0.00017,5.67962]
[1777051243784,33.85,77620.14,0.01,-0.89726,0.00017,5.68157]
[1777051248818,33.85,77621.61,0.01,-0.89698,0.00017,5.69278]
[1777051253852,33.86,77623.99,0.01,-0.89656,0.00017,5.7099]
[1777051258887,33.86,77622.1,0.01,-0.89685,0.00017,5.6982]
[1777051263922,33.86,77620.71,0.01,-0.89705,0.00017,5.68988]
[1777051266943,33.87,77615.61,0.01,-0.89788,0.00017,5.65618]
[1777051271978,33.87,77616.81,0.01,-0.89765,0.00017,5.66559]
[1777051277013,33.88,77617.54,0.01,-0.8975,0.00017,5.6718]
[1777051282048,33.88,77619.74,0.01,-0.8971,0.00017,5.68791]
[1777051287084,33.89,77617.2,0.01,-0.89749,0.00017,5.67199]
[1777051292118,33.89,77614.94,0.01,-0.89796,0.00017,5.6496]
[1777051297154,33.9,77610.76,0.01,-0.89862,0.00016,5.62293]
[1777051302188,33.9,77609.3,0.01,-0.89882,0.00016,5.61476]
[1777051307223,33.91,77610.7,0.01,-0.89855,0.00016,5.62576]
[1777051313266,33.91,77610.97,0.01,-0.89846,0.00016,5.62942]
[1777051320314,33.92,77609.22,0.01,-0.89869,0.00016,5.61985]
[1777051324346,33.93,77614.55,0.01,-0.89778,0.00017,5.65699]
[1777051329381,33.93,77609.86,0.01,-0.89852,0.00016,5.62682]
[1777051333409,33.94,77597.88,0.01,-0.90045,0.00016,5.54775]
[1777051334420,33.94,77595.73,0.01,-0.90079,0.00016,5.53378]
[1777051337437,33.94,77589.98,0.01,-0.90169,0.00016,5.49647]
[1777051339451,33.94,77591.92,0.01,-0.90137,0.00016,5.50981]
[1777051344486,33.95,77592.96,0.01,-0.90118,0.00016,5.51766]
[1777051348514,33.95,77598.24,0.01,-0.90031,0.00016,5.5536]
[1777051353550,33.95,77594.02,0.01,-0.9011,0.00016,5.51756]
[1777051358584,33.96,77597.2,0.01,-0.90057,0.00016,5.53958]
[1777051363619,33.96,77597.24,0.01,-0.90055,0.00016,5.54043]
[1777051368659,33.96,77594.94,0.01,-0.90091,0.00016,5.52577]
[1777051373691,33.96,77593.29,0.01,-0.90115,0.00016,5.51553]
[1777051378726,33.97,77594.44,0.01,-0.90095,0.00016,5.52405]
[1777051383761,33.97,77594.69,0.01,-0.90088,0.00016,5.52671]
[1777051388796,33.97,77594.03,0.01,-0.90097,0.00016,5.5231]
[1777051393833,33.98,77594.56,0.01,-0.90086,0.00016,5.52741]
[1777051398866,33.98,77595.1,0.01,-0.90076,0.00016,5.53174]
[1777051403901,33.98,77595.78,0.01,-0.90063,0.00016,5.53693]
[1777051408938,33.98,77596.0,0.01,-0.90058,0.00016,5.53916]
[1777051413971,33.99,77599.55,0.01,-0.90011,0.00016,5.55513]
[1777051419007,33.99,77596.98,0.01,-0.90051,0.00016,5.53866]
[1777051424045,33.99,77595.98,0.01,-0.90066,0.00016,5.53255]
[1777051430086,33.99,77595.86,0.01,-0.90066,0.00016,5.53258]
[1777051435120,34.0,77596.04,0.01,-0.90062,0.00016,5.53443]
[1777051440154,34.0,77594.54,0.01,-0.90085,0.00016,5.52501]
[1777051445190,34.0,77595.35,0.01,-0.9007,0.00016,5.53105]
[1777051450226,34.0,77595.48,0.01,-0.90066,0.00016,5.53253]
[1777051453246,34.0,77601.84,0.01,-0.89962,0.00016,5.57533]
[1777051458281,34.0,77601.73,0.01,-0.89963,0.00016,5.57488]
[1777051463316,34.01,77601.59,0.01,-0.89965,0.00016,5.57426]
[1777051468352,34.01,77597.12,0.01,-0.90036,0.00016,5.54479]
[1777051473386,34.01,77599.44,0.01,-0.9001,0.00016,5.55239]
[1777051478434,34.01,77601.81,0.01,-0.89971,0.00016,5.56872]
[1777051480436,34.01,77608.16,0.01,-0.89866,0.00016,5.61141]
[1777051485471,34.01,77606.04,0.01,-0.89901,0.00016,5.59732]
[1777051490505,34.01,77608.22,0.01,-0.89864,0.00016,5.6121]
[1777051496549,34.01,77611.4,0.01,-0.89812,0.00017,5.63342]
[1777051501583,34.01,77612.43,0.01,-0.89795,0.00017,5.64023]
[1777051506619,34.02,77614.51,0.01,-0.89758,0.00017,5.65548]
[1777051511659,34.02,77610.48,0.01,-0.89821,0.00017,5.62957]
[1777051516689,34.03,77612.57,0.01,-0.89784,0.00017,5.64488]
[1777051518701,34.03,77617.77,0.01,-0.89696,0.00017,5.68035]
[1777051523735,34.03,77616.73,0.01,-0.89711,0.00017,5.67436]
[1777051528774,34.04,77614.25,0.01,-0.89749,0.00017,5.65879]
[1777051533808,34.04,77614.26,0.01,-0.89759,0.00017,5.65156]
[1777051538841,34.04,77613.18,0.01,-0.89774,0.00017,5.64556]
[1777051543876,34.05,77611.45,0.01,-0.89799,0.00017,5.63527]
[1777051548911,34.06,77611.48,0.01,-0.89795,0.00017,5.63708]
[1777051553947,34.06,77602.58,0.01,-0.89939,0.00016,5.57828]
[1777051555970,34.06,77597.34,0.01,-0.90024,0.00016,5.54344]
[1777051561005,34.06,77603.55,0.01,-0.8992,0.00016,5.58604]
[1777051566031,34.07,77605.21,0.01,-0.89889,0.00016,5.59878]
[1777051571066,34.08,77600.31,0.01,-0.89965,0.00016,5.56782]
[1777051576102,34.08,77599.53,0.01,-0.89973,0.00016,5.56428]
[1777051582144,34.08,77596.41,0.01,-0.90022,0.00016,5.54422]
[1777051586172,34.09,77603.52,0.01,-0.89905,0.00016,5.59209]
[1777051587179,34.09,77611.45,0.01,-0.89775,0.00017,5.64519]
[1777051592213,34.09,77613.16,0.01,-0.89758,0.00017,5.64861]
[1777051594228,34.09,77623.43,0.01,-0.89586,0.00017,5.7181]
[1777051599263,34.09,77626.12,0.01,-0.89539,0.00017,5.73696]
[1777051604298,34.09,77626.6,0.01,-0.8953,0.00017,5.74078]
[1777051609332,34.1,77622.55,0.01,-0.89596,0.00017,5.71404]
[1777051614369,34.1,77622.04,0.01,-0.89605,0.00017,5.71064]
[1777051617388,34.09,77613.98,0.01,-0.8974,0.00017,5.65599]
[1777051622424,34.09,77614.99,0.01,-0.89724,0.00017,5.66235]
[1777051627461,34.09,77619.7,0.01,-0.89648,0.00017,5.6934]
[1777051632493,34.09,77615.87,0.01,-0.89713,0.00017,5.66719]
[1777051637536,34.09,77616.21,0.01,-0.89708,0.00017,5.66906]
[1777051639545,34.09,77625.22,0.01,-0.89557,0.00017,5.73011]
[1777051644582,34.09,77622.86,0.01,-0.89595,0.00017,5.71481]
[1777051649616,34.09,77624.71,0.01,-0.89562,0.00017,5.72793]
[1777051654651,34.1,77625.53,0.01,-0.8956,0.00017,5.72548]
[1777051657673,34.1,77630.97,0.01,-0.89468,0.00017,5.76253]
[1777051662709,34.1,77638.71,0.01,-0.89336,0.00017,5.81511]
[1777051666738,34.1,77648.57,0.01,-0.89167,0.00017,5.88213]
[1777051667743,34.1,77649.6,0.01,-0.89149,0.00017,5.88907]
[1777051670765,34.1,77679.01,0.01,-0.88634,0.00018,6.09043]
[1777051671772,34.1,77691.01,0.01,-0.88418,0.00018,6.17325]
[1777051672784,34.09,77691.99,0.01,-0.88401,0.00018,6.17983]
[1777051677821,34.09,77691.61,0.01,-0.88411,0.00018,6.17609]
[1777051682855,34.08,77688.5,0.01,-0.88474,0.00018,6.15213]
[1777051687890,34.07,77690.85,0.01,-0.88437,0.00018,6.16602]
[1777051692925,34.06,77695.4,0.01,-0.88362,0.00018,6.19512]
[1777051693931,34.06,77699.42,0.01,-0.8829,0.00018,6.22248]
[1777051696952,34.05,77694.22,0.01,-0.88389,0.00018,6.18464]
[1777051699973,34.05,77694.66,0.01,-0.88385,0.00018,6.18611]
[1777051708031,34.03,77695.1,0.01,-0.88388,0.00018,6.18497]
[1777051713981,34.02,77696.17,0.01,-0.8839,0.00018,6.18078]
[1777051716086,34.02,77703.85,0.01,-0.88253,0.00018,6.23311]
[1777051717096,34.01,77705.52,0.01,-0.88226,0.00018,6.24355]
[1777051722135,34.0,77704.7,0.01,-0.88249,0.00018,6.23483]
[1777051727163,33.99,77700.11,0.01,-0.8834,0.00018,6.19995]
[1777051732198,33.98,77698.69,0.01,-0.88373,0.00018,6.18733]
[1777051738244,33.97,77698.53,0.01,-0.88385,0.00018,6.18298]
[1777051743280,33.96,77698.61,0.01,-0.88389,0.00018,6.18139]
[1777051748313,33.95,77701.87,0.01,-0.88338,0.00018,6.20079]
[1777051753347,33.94,77701.03,0.01,-0.88361,0.00018,6.19207]
[1777051757376,33.93,77695.68,0.01,-0.88464,0.00018,6.15268]
[1777051762412,33.92,77691.04,0.01,-0.88555,0.00018,6.11792]
[1777051767446,33.91,77691.0,0.01,-0.88562,0.00018,6.11532]
[1777051772481,33.9,77691.43,0.01,-0.88574,0.00018,6.10733]
[1777051777517,33.89,77678.22,0.01,-0.88816,0.00018,6.0137]
[1777051782552,33.89,77678.51,0.01,-0.88814,0.00018,6.01417]
[1777051787599,33.88,77671.75,0.01,-0.88938,0.00018,5.96619]
[1777051792625,33.87,77670.99,0.01,-0.88957,0.00018,5.95853]
[1777051797660,33.87,77672.89,0.01,-0.88926,0.00018,5.9707]
[1777051802695,33.86,77675.68,0.01,-0.88879,0.00018,5.98899]
[1777051807732,33.86,77673.71,0.01,-0.88916,0.00018,5.9745]
[1777051812768,33.86,77674.19,0.01,-0.8891,0.00018,5.97706]
[1777051817803,33.86,77677.56,0.01,-0.88853,0.00018,5.99945]
[1777051822837,33.85,77678.62,0.01,-0.88836,0.00018,6.00588]
[1777051827872,33.85,77677.72,0.01,-0.88854,0.00018,5.99874]
[1777051832911,33.84,77673.63,0.01,-0.88943,0.00018,5.96097]
[1777051834923,33.84,77671.86,0.01,-0.88974,0.00018,5.94855]
[1777051836936,33.84,77675.24,0.01,-0.88915,0.00018,5.97163]
[1777051837944,33.84,77666.38,0.01,-0.89072,0.00018,5.91043]
[1777051838950,33.84,77666.65,0.01,-0.89067,0.00018,5.91224]
[1777051840965,33.84,77672.7,0.01,-0.88961,0.00018,5.95383]
[1777051841970,33.84,77675.09,0.01,-0.88919,0.00018,5.97023]
[1777051847034,33.84,77664.74,0.01,-0.89102,0.00017,5.89847]
[1777051848025,33.84,77666.59,0.01,-0.89071,0.00018,5.91075]
[1777051849024,33.84,77679.81,0.01,-0.88838,0.00018,6.00159]
[1777051850038,33.84,77678.97,0.01,-0.88855,0.00018,5.9953]
[1777051855071,33.83,77673.63,0.01,-0.88954,0.00018,5.95661]
[1777051860104,33.82,77671.68,0.01,-0.88992,0.00018,5.94176]
[1777051865136,33.82,77674.69,0.01,-0.88943,0.00018,5.96077]
[1777051870190,33.82,77682.19,0.01,-0.88811,0.00018,6.01219]
[1777051871184,33.81,77676.19,0.01,-0.88918,0.00018,5.97054]
[1777051872188,33.81,77669.34,0.01,-0.89039,0.00018,5.92318]
[1777051873195,33.81,77670.63,0.01,-0.89017,0.00018,5.93206]
[1777051877223,33.81,77664.18,0.01,-0.8913,0.00017,5.88759]
[1777051879239,33.81,77679.85,0.01,-0.88854,0.00018,5.99572]
[1777051880248,33.81,77686.8,0.01,-0.8873,0.00018,6.04376]
[1777051881253,33.81,77686.23,0.01,-0.88741,0.00018,6.03945]
[1777051885279,33.81,77698.92,0.01,-0.88515,0.00018,6.1268]
[1777051890314,33.8,77701.14,0.01,-0.88479,0.00018,6.14067]
[1777051895349,33.8,77699.47,0.01,-0.88527,0.00018,6.11868]
[1777051900385,33.79,77700.7,0.01,-0.88509,0.00018,6.12552]
[1777051905419,33.78,77700.84,0.01,-0.88512,0.00018,6.12453]
[1777051909449,33.78,77706.16,0.01,-0.88419,0.00018,6.15996]
[1777051914486,33.77,77703.17,0.01,-0.8848,0.00018,6.13686]
[1777051915490,33.77,77690.79,0.01,-0.88705,0.00018,6.0503]
[1777051918512,33.76,77674.66,0.01,-0.88994,0.00018,5.93772]
[1777051923546,33.76,77674.34,0.01,-0.89002,0.00018,5.93482]
[1777051928583,33.76,77674.4,0.01,-0.89002,0.00018,5.93459]
[1777051933619,33.76,77676.13,0.01,-0.88973,0.00018,5.94599]
[1777051938653,33.75,77679.01,0.01,-0.88924,0.00018,5.96532]
[1777051940668,33.75,77688.43,0.01,-0.88756,0.00018,6.0303]
[1777051945703,33.75,77688.92,0.01,-0.88751,0.00018,6.0326]
[1777051950741,33.74,77688.62,0.01,-0.88759,0.00018,6.02933]
[1777051952752,33.74,77681.59,0.01,-0.88899,0.00018,5.97157]
[1777051957786,33.74,77681.95,0.01,-0.88895,0.00018,5.97325]
[1777051962833,33.74,77671.8,0.01,-0.89076,0.00018,5.90216]
[1777051965855,33.73,77663.24,0.01,-0.89228,0.00017,5.84235]
[1777051967869,33.73,77657.49,0.01,-0.89329,0.00017,5.80248]
[1777051969884,33.73,77651.23,0.01,-0.89438,0.00017,5.75934]
[1777051972921,33.73,77637.24,0.01,-0.89676,0.00017,5.66374]
[1777051973916,33.73,77623.97,0.01,-0.89898,0.00017,5.57379]
[1777051974925,33.73,77620.5,0.01,-0.89956,0.00017,5.5505]
[1777051976936,33.73,77616.07,0.01,-0.90028,0.00016,5.52102]
[1777051981970,33.74,77616.84,0.01,-0.90013,0.00016,5.52728]
[1777051987005,33.74,77616.91,0.01,-0.90009,0.00016,5.52872]
[1777051992044,33.74,77613.95,0.01,-0.90055,0.00016,5.5098]
[1777051994060,33.74,77604.54,0.01,-0.90209,0.00016,5.44668]
[1777051995066,33.74,77599.21,0.01,-0.90296,0.00016,5.41093]
[1777051996073,33.74,77595.24,0.01,-0.9036,0.00016,5.3844]
[1777051999095,33.74,77591.96,0.01,-0.90412,0.00016,5.36257]
[1777052003126,33.74,77566.69,0.01,-0.9081,0.00016,5.19566]
[1777052004199,33.74,77546.21,0.01,-0.91123,0.00015,5.06232]
[1777052005145,33.74,77555.08,0.01,-0.90988,0.00015,5.12005]
[1777052006151,33.74,77553.03,0.01,-0.9102,0.00015,5.10663]
[1777052011182,33.74,77552.14,0.01,-0.91046,0.00015,5.09231]
[1777052016217,33.74,77550.38,0.01,-0.91073,0.00015,5.08087]
[1777052021252,33.74,77557.51,0.01,-0.90965,0.00015,5.12723]
[1777052026288,33.74,77551.77,0.01,-0.91053,0.00015,5.08956]
[1777052030316,33.75,77545.91,0.01,-0.91139,0.00015,5.05251]
[1777052032390,33.75,77535.72,0.01,-0.91292,0.00015,4.98663]
[1777052033368,33.75,77517.79,0.01,-0.91557,0.00015,4.8717]
[1777052034374,33.75,77523.28,0.01,-0.91475,0.00015,4.90729]
[1777052035385,33.75,77529.33,0.01,-0.91386,0.00015,4.94632]
[1777052036393,33.75,77529.12,0.01,-0.91388,0.00015,4.94518]
[1777052038407,33.75,77534.59,0.01,-0.91306,0.00015,4.98073]
[1777052039415,33.75,77519.92,0.01,-0.91522,0.00015,4.88682]
[1777052040425,33.75,77520.17,0.01,-0.91518,0.00015,4.88872]
[1777052044450,33.76,77535.64,0.01,-0.91286,0.00015,4.98938]
[1777052045459,33.76,77540.52,0.01,-0.91212,0.00015,5.02129]
[1777052047472,33.76,77542.91,0.01,-0.91174,0.00015,5.0378]
[1777052052506,33.77,77548.28,0.01,-0.91087,0.00015,5.07492]
[1777052053530,33.78,77534.03,0.01,-0.91299,0.00015,4.9839]
[1777052054520,33.78,77523.76,0.01,-0.91449,0.00015,4.91866]
[1777052056399,33.78,77522.4,0.01,-0.91467,0.00015,4.91081]
[1777052057547,33.78,77514.99,0.01,-0.91574,0.00015,4.86397]
[1777052058549,33.78,77506.77,0.01,-0.91692,0.00014,4.8123]
[1777052059558,33.79,77495.76,0.01,-0.91849,0.00014,4.74295]
[1777052060562,33.79,77491.24,0.01,-0.91913,0.00014,4.71478]
[1777052062576,33.79,77490.48,0.01,-0.91922,0.00014,4.71052]
[1777052066469,33.79,77485.04,0.01,-0.91996,0.00014,4.67751]
[1777052069632,33.79,77493.08,0.01,-0.91881,0.00014,4.72862]
[1777052074663,33.8,77490.03,0.01,-0.91934,0.00014,4.70244]
[1777052079697,33.8,77493.81,0.01,-0.91879,0.00014,4.72719]
[1777052084736,33.81,77491.27,0.01,-0.91912,0.00014,4.7122]
[1777052089768,33.81,77492.9,0.01,-0.91887,0.00014,4.7234]
[1777052091781,33.81,77501.05,0.01,-0.9177,0.00014,4.77517]
[1777052092788,33.81,77509.76,0.01,-0.91645,0.00014,4.83024]
[1777052093796,33.81,77510.9,0.01,-0.91628,0.00014,4.83752]
[1777052095812,33.81,77504.81,0.01,-0.91716,0.00014,4.79908]
[1777052097824,33.81,77501.61,0.01,-0.91761,0.00014,4.77913]
[1777052102871,33.82,77501.66,0.01,-0.91758,0.00014,4.78025]
[1777052105879,33.82,77503.35,0.01,-0.91733,0.00014,4.79149]
[1777052106887,33.82,77516.31,0.01,-0.91545,0.00015,4.87381]
[1777052107894,33.82,77516.34,0.01,-0.91545,0.00015,4.87405]
[1777052109907,33.82,77529.7,0.01,-0.91348,0.00015,4.95953]
[1777052110914,33.82,77535.76,0.01,-0.91258,0.00015,4.99866]
[1777052111927,33.82,77540.14,0.01,-0.91192,0.00015,5.02679]
[1777052113935,33.82,77543.99,0.01,-0.91135,0.00015,5.05133]
[1777052116960,33.82,77551.15,0.01,-0.91026,0.00015,5.09787]
[1777052121991,33.82,77552.31,0.01,-0.91009,0.00015,5.10523]
[1777052126025,33.82,77567.92,0.01,-0.90769,0.00016,5.20698]
[1777052127038,33.82,77576.14,0.01,-0.90641,0.00016,5.26092]
[1777052128045,33.82,77575.51,0.01,-0.90651,0.00016,5.2566]
[1777052129040,33.81,77569.2,0.01,-0.9075,0.00016,5.21495]
[1777052130061,33.81,77562.0,0.01,-0.90862,0.00015,5.16759]
[1777052131055,33.81,77559.63,0.01,-0.90912,0.00015,5.14364]
[1777052133069,33.81,77556.37,0.01,-0.90963,0.00015,5.12174]
[1777052136090,33.81,77564.77,0.01,-0.90836,0.00015,5.17566]
[1777052137096,33.8,77572.86,0.01,-0.90712,0.00016,5.22791]
[1777052142131,33.8,77574.07,0.01,-0.90693,0.00016,5.23591]
[1777052147166,33.81,77569.77,0.01,-0.9076,0.00016,5.20773]
[1777052152202,33.81,77564.94,0.01,-0.90835,0.00015,5.17638]
[1777052156230,33.81,77558.81,0.01,-0.90928,0.00015,5.13676]
[1777052159251,33.81,77554.07,0.01,-0.90999,0.00015,5.10644]
[1777052164288,33.81,77555.87,0.01,-0.90969,0.00015,5.11915]
[1777052169323,33.82,77557.46,0.01,-0.90943,0.00015,5.13039]
[1777052171337,33.82,77566.04,0.01,-0.9081,0.00016,5.18681]
[1777052172344,33.82,77567.27,0.01,-0.9079,0.00016,5.19497]
[1777052177380,33.82,77567.99,0.01,-0.90778,0.00016,5.20009]
[1777052182415,33.82,77568.51,0.01,-0.9077,0.00016,5.2038]
[1777052187455,33.82,77564.05,0.01,-0.90838,0.00015,5.17486]
[1777052188456,33.82,77559.03,0.01,-0.90915,0.00015,5.14216]
[1777052190471,33.82,77558.94,0.01,-0.90916,0.00015,5.14186]
[1777052195506,33.83,77559.39,0.01,-0.9092,0.00015,5.13727]
[1777052200540,33.83,77561.99,0.01,-0.90878,0.00015,5.15498]
[1777052205575,33.83,77564.13,0.01,-0.90844,0.00015,5.16957]
[1777052207590,33.83,77569.8,0.01,-0.90755,0.00016,5.2069]
[1777052208596,33.83,77577.47,0.01,-0.90635,0.00016,5.25738]
[1777052209606,33.83,77578.74,0.01,-0.90615,0.00016,5.26573]
[1777052212624,33.83,77585.76,0.01,-0.90504,0.00016,5.31196]
[1777052213631,33.83,77598.74,0.01,-0.90296,0.00016,5.39838]
[1777052214642,33.83,77601.03,0.01,-0.90258,0.00016,5.41378]
[1777052219673,33.84,77601.8,0.01,-0.90245,0.00016,5.41942]
[1777052224709,33.84,77605.92,0.01,-0.90176,0.00016,5.44753]
[1777052227604,33.84,77609.25,0.01,-0.90121,0.00016,5.47001]
[1777052232763,33.84,77598.72,0.01,-0.90292,0.00016,5.39991]
[1777052233771,33.84,77599.2,0.01,-0.90284,0.00016,5.40323]
[1777052238808,33.84,77600.1,0.01,-0.90268,0.00016,5.40978]
[1777052243841,33.84,77609.24,0.01,-0.90118,0.00016,5.47131]
[1777052244848,33.84,77609.25,0.01,-0.90118,0.00016,5.4714]
[1777052248875,33.84,77603.34,0.01,-0.90214,0.00016,5.432]
[1777052253938,33.85,77600.06,0.01,-0.90279,0.00016,5.40206]
[1777052254942,33.85,77589.1,0.01,-0.90455,0.00016,5.32937]
[1777052255949,33.85,77582.51,0.01,-0.90559,0.00016,5.28602]
[1777052256958,33.85,77580.43,0.01,-0.90591,0.00016,5.27257]
[1777052261991,33.85,77577.44,0.01,-0.90635,0.00016,5.2544]
[1777052267026,33.86,77577.58,0.01,-0.90629,0.00016,5.2569]
[1777052273069,33.87,77576.71,0.01,-0.90638,0.00016,5.25308]
[1777052274079,33.87,77571.14,0.01,-0.90724,0.00016,5.21681]
[1777052275086,33.87,77566.57,0.01,-0.90794,0.00016,5.18726]
[1777052277098,33.87,77562.27,0.01,-0.90859,0.00015,5.16002]
[1777052280134,33.88,77559.06,0.01,-0.90905,0.00015,5.14053]
[1777052285154,33.89,77556.21,0.01,-0.90942,0.00015,5.12458]
[1777052287167,33.89,77563.74,0.01,-0.90824,0.00015,5.17467]
[1777052292203,33.9,77560.23,0.01,-0.90873,0.00015,5.15404]
[1777052294216,33.9,77554.31,0.01,-0.90961,0.00015,5.11649]
[1777052297237,33.91,77560.84,0.01,-0.90857,0.00015,5.16054]
[1777052298247,33.91,77562.66,0.01,-0.90828,0.00015,5.17287]
[1777052302274,33.92,77568.06,0.01,-0.9074,0.00016,5.20985]
[1777052306348,33.92,77561.92,0.01,-0.90831,0.00015,5.17163]
[1777052311383,33.92,77554.32,0.01,-0.9096,0.00015,5.11427]
[1777052314403,33.93,77539.32,0.01,-0.91186,0.00015,5.01786]
[1777052319438,33.93,77536.19,0.01,-0.91229,0.00015,4.99929]
[1777052324474,33.94,77533.04,0.01,-0.91272,0.00015,4.98074]
[1777052328508,33.94,77543.6,0.01,-0.9111,0.00015,5.05006]
[1777052329508,33.94,77544.25,0.01,-0.911,0.00015,5.05452]
[1777052334544,33.95,77547.17,0.01,-0.91053,0.00015,5.07451]
[1777052336558,33.95,77541.81,0.01,-0.91133,0.00015,5.04032]
[1777052338571,33.95,77540.92,0.01,-0.91145,0.00015,5.03511]
[1777052341593,33.95,77546.68,0.01,-0.91056,0.00015,5.073]
[1777052342602,33.96,77552.99,0.01,-0.9096,0.00015,5.11407]
[1777052343606,33.96,77554.58,0.01,-0.90935,0.00015,5.12453]
[1777052348642,33.96,77552.88,0.01,-0.9096,0.00015,5.11415]
[1777052350655,33.96,77547.09,0.01,-0.91047,0.00015,5.07695]
[1777052354683,33.96,77554.74,0.01,-0.90929,0.00015,5.12716]
[1777052355691,33.96,77561.0,0.01,-0.90832,0.00015,5.16799]
[1777052356699,33.96,77560.81,0.01,-0.90835,0.00015,5.1668]
[1777052361733,33.96,77563.29,0.01,-0.90796,0.00015,5.18325]
[1777052366767,33.96,77555.53,0.01,-0.90915,0.00015,5.13292]
[1777052371804,33.97,77556.56,0.01,-0.90911,0.00015,5.13173]
[1777052374823,33.97,77550.07,0.01,-0.9101,0.00015,5.08994]
[1777052377844,33.97,77555.4,0.01,-0.90927,0.00015,5.12498]
[1777052379861,33.97,77562.99,0.01,-0.9081,0.00015,5.17455]
[1777052383886,33.97,77554.96,0.01,-0.90933,0.00015,5.12253]
[1777052384894,33.97,77548.05,0.01,-0.91038,0.00015,5.07789]
[1777052385901,33.97,77542.33,0.01,-0.91124,0.00015,5.04115]
[1777052386908,33.97,77542.4,0.01,-0.91123,0.00015,5.04184]
[1777052390936,33.98,77527.45,0.01,-0.91344,0.00015,4.94689]
[1777052391944,33.98,77526.45,0.01,-0.91358,0.00015,4.94089]
[1777052394965,33.98,77520.37,0.01,-0.91444,0.00015,4.90337]
[1777052400014,33.99,77525.62,0.01,-0.91362,0.00015,4.93892]
[1777052402014,33.99,77530.77,0.01,-0.91284,0.00015,4.97263]
[1777052404027,33.99,77534.06,0.01,-0.91233,0.00015,4.99441]
[1777052409063,34.0,77532.99,0.01,-0.91245,0.00015,4.98923]
[1777052414098,34.01,77528.1,0.01,-0.91314,0.00015,4.95968]
[1777052419132,34.01,77529.1,0.01,-0.91295,0.00015,4.96799]
[1777052423160,34.02,77537.09,0.01,-0.91174,0.00015,5.01986]
[1777052426182,34.02,77541.51,0.01,-0.91107,0.00015,5.04845]
[1777052431217,34.02,77546.83,0.01,-0.9104,0.00015,5.07416]
[1777052436253,34.01,77549.43,0.01,-0.91002,0.00015,5.09008]
[1777052441287,34.01,77549.19,0.01,-0.91007,0.00015,5.08801]
[1777052446327,34.01,77558.08,0.01,-0.90871,0.00015,5.14589]
[1777052447330,34.01,77560.76,0.01,-0.90829,0.00015,5.1634]
[1777052454381,34.01,77558.92,0.01,-0.90856,0.00015,5.15185]
[1777052457400,34.01,77564.5,0.01,-0.9077,0.00016,5.18831]
[1777052462436,34.01,77565.87,0.01,-0.90749,0.00016,5.19726]
[1777052467470,34.01,77568.1,0.01,-0.90714,0.00016,5.21162]
[1777052469484,34.01,77562.25,0.01,-0.90805,0.00015,5.17345]
[1777052474521,34.01,77563.56,0.01,-0.90785,0.00015,5.1821]
[1777052476537,34.01,77571.18,0.01,-0.90666,0.00016,5.2318]
[1777052477542,34.01,77576.55,0.01,-0.90582,0.00016,5.26687]
[1777052482577,34.01,77578.81,0.01,-0.90548,0.00016,5.28098]
[1777052487614,34.01,77580.29,0.01,-0.90527,0.00016,5.2899]
[1777052492647,34.0,77580.5,0.01,-0.90539,0.00016,5.282]
[1777052497685,34.0,77583.72,0.01,-0.9049,0.00016,5.30225]
[1777052501715,34.0,77576.54,0.01,-0.90605,0.00016,5.2543]
[1777052502724,34.0,77575.94,0.01,-0.90615,0.00016,5.25023]
[1777052507754,34.0,77577.09,0.01,-0.90598,0.00016,5.25716]
[1777052510776,33.99,77569.78,0.01,-0.90714,0.00016,5.20894]
[1777052515813,33.99,77568.92,0.01,-0.90728,0.00016,5.20311]
[1777052520848,33.99,77567.99,0.01,-0.90742,0.00016,5.19691]
[1777052525883,33.99,77561.6,0.01,-0.90842,0.00015,5.15517]
[1777052531925,33.99,77561.26,0.01,-0.90846,0.00015,5.15327]
[1777052533939,33.99,77572.66,0.01,-0.90669,0.00016,5.22777]
[1777052534949,33.99,77573.04,0.01,-0.90663,0.00016,5.23022]
[1777052539989,33.99,77571.72,0.01,-0.90684,0.00016,5.22134]
[1777052545022,33.99,77573.05,0.01,-0.90664,0.00016,5.22984]
[1777052550056,33.99,77573.43,0.01,-0.90658,0.00016,5.23207]
[1777052555091,33.99,77582.11,0.01,-0.90536,0.00016,5.28028]
[1777052560127,33.99,77579.0,0.01,-0.90586,0.00016,5.25917]
[1777052562139,33.99,77585.96,0.01,-0.90477,0.00016,5.30473]
[1777052563147,33.99,77589.36,0.01,-0.90423,0.00016,5.32698]
[1777052565164,33.98,77594.76,0.01,-0.90337,0.00016,5.36227]
[1777052567174,33.98,77603.1,0.01,-0.90204,0.00016,5.4171]
[1777052568182,33.98,77607.92,0.01,-0.90126,0.00016,5.44886]
[1777052570036,33.98,77600.96,0.01,-0.90241,0.00016,5.40186]
[1777052573217,33.98,77595.47,0.01,-0.90332,0.00016,5.36456]
[1777052578251,33.97,77596.32,0.01,-0.90321,0.00016,5.36891]
[1777052583288,33.97,77597.54,0.01,-0.90305,0.00016,5.37571]
[1777052584293,33.97,77605.19,0.01,-0.90182,0.00016,5.42628]
[1777052585300,33.96,77612.37,0.01,-0.90065,0.00016,5.47383]
[1777052586307,33.96,77613.24,0.01,-0.90052,0.00016,5.47924]
[1777052591346,33.96,77612.44,0.01,-0.9007,0.00016,5.47187]
[1777052593356,33.95,77619.74,0.01,-0.89952,0.00017,5.51991]
[1777052595370,33.95,77615.7,0.01,-0.90021,0.00016,5.49192]
[1777052600405,33.94,77616.84,0.01,-0.90007,0.00016,5.49736]
[1777052602419,33.94,77611.8,0.01,-0.90093,0.00016,5.46276]
[1777052605440,33.93,77607.63,0.01,-0.90164,0.00016,5.43375]
[1777052610477,33.93,77608.6,0.01,-0.90152,0.00016,5.43841]
[1777052615510,33.92,77602.41,0.01,-0.9027,0.00016,5.38697]
[1777052619539,33.92,77592.88,0.01,-0.90426,0.00016,5.32268]
[1777052624573,33.91,77592.5,0.01,-0.90435,0.00016,5.31919]
[1777052629608,33.91,77592.48,0.01,-0.90438,0.00016,5.31785]
[1777052631624,33.91,77601.04,0.01,-0.90302,0.00016,5.37412]
[1777052636658,33.9,77601.32,0.01,-0.90301,0.00016,5.37448]
[1777052641693,33.9,77603.41,0.01,-0.9027,0.00016,5.387]
[1777052646728,33.89,77602.8,0.01,-0.90284,0.00016,5.38158]
[1777052651763,33.89,77602.62,0.01,-0.9029,0.00016,5.37906]
[1777052655791,33.88,77612.16,0.01,-0.90137,0.00016,5.44148]
[1777052660827,33.87,77608.12,0.01,-0.90208,0.00016,5.41284]
[1777052665861,33.87,77603.68,0.01,-0.90283,0.00016,5.38178]
[1777052670903,33.86,77600.12,0.01,-0.90344,0.00016,5.3569]
[1777052674926,33.86,77604.7,0.01,-0.90285,0.00016,5.37799]
[1777052676943,33.86,77606.46,0.01,-0.90258,0.00016,5.38919]
[1777052681975,33.85,77607.35,0.01,-0.90247,0.00016,5.3938]
[1777052687010,33.85,77607.19,0.01,-0.90253,0.00016,5.39139]
[1777052692045,33.84,77605.96,0.01,-0.90276,0.00016,5.38191]
[1777052697081,33.84,77603.83,0.01,-0.90313,0.00016,5.36654]
[1777052702117,33.84,77604.11,0.01,-0.90311,0.00016,5.36729]
[1777052705137,33.83,77598.92,0.01,-0.90397,0.00016,5.33214]
[1777052707151,33.83,77598.54,0.01,-0.90404,0.00016,5.3293]
[1777052708158,33.83,77604.7,0.01,-0.90305,0.00016,5.37008]
[1777052709169,33.83,77611.75,0.01,-0.9019,0.00016,5.41688]
[1777052710173,33.83,77616.35,0.01,-0.90116,0.00016,5.44736]
[1777052711179,33.83,77622.05,0.01,-0.90023,0.00017,5.48525]
[1777052712186,33.83,77623.09,0.01,-0.90006,0.00017,5.49185]
[1777052714210,33.82,77646.99,0.01,-0.89607,0.00017,5.65252]
[1777052715215,33.82,77652.33,0.01,-0.89516,0.00017,5.68856]
[1777052716223,33.82,77648.12,0.01,-0.89589,0.00017,5.65958]
[1777052719242,33.82,77638.96,0.01,-0.89747,0.00017,5.59658]
[1777052721257,33.82,77634.31,0.01,-0.89826,0.00017,5.5647]
[1777052726292,33.81,77634.05,0.01,-0.89833,0.00017,5.56196]
[1777052731329,33.81,77630.61,0.01,-0.89906,0.00017,5.52928]
[1777052735362,33.81,77625.59,0.01,-0.89991,0.00017,5.49479]
[1777052740393,33.81,77622.86,0.01,-0.90038,0.00017,5.47584]
[1777052742407,33.81,77610.91,0.01,-0.90235,0.00016,5.39563]
[1777052743413,33.81,77606.38,0.01,-0.90309,0.00016,5.36542]
[1777052745436,33.81,77604.94,0.01,-0.90332,0.00016,5.35595]
[1777052751301,33.81,77606.49,0.01,-0.90306,0.00016,5.36664]
[1777052756505,33.81,77606.67,0.01,-0.90302,0.00016,5.36815]
[1777052761542,33.81,77606.75,0.01,-0.903,0.00016,5.36905]
[1777052766578,33.81,77607.14,0.01,-0.90292,0.00016,5.37202]
[1777052771613,33.81,77608.03,0.01,-0.90277,0.00016,5.37835]
[1777052776648,33.81,77606.78,0.01,-0.90296,0.00016,5.37042]
[1777052781683,33.82,77607.05,0.01,-0.90291,0.00016,5.3727]
[1777052784704,33.82,77597.91,0.01,-0.90438,0.00016,5.31228]
[1777052786722,33.82,77591.12,0.01,-0.90545,0.00016,5.26775]
[1777052791754,33.82,77593.03,0.01,-0.90525,0.00016,5.27311]
[1777052796789,33.83,77593.16,0.01,-0.9052,0.00016,5.27515]
[1777052801824,33.83,77586.61,0.01,-0.9062,0.00016,5.23343]
[1777052806861,33.84,77588.38,0.01,-0.90589,0.00016,5.24651]
[1777052811896,33.84,77581.8,0.01,-0.90689,0.00016,5.20464]
[1777052817936,33.85,77583.06,0.01,-0.90665,0.00016,5.21489]
[1777052822973,33.86,77574.72,0.01,-0.90791,0.00016,5.16193]
[1777052824987,33.86,77571.6,0.01,-0.90838,0.00016,5.14237]
[1777052830027,33.87,77570.02,0.01,-0.90857,0.00016,5.13435]
[1777052835057,33.88,77572.23,0.01,-0.90817,0.00016,5.15106]
[1777052842105,33.89,77572.32,0.01,-0.90808,0.00016,5.15474]
[1777052847139,33.9,77571.73,0.01,-0.90812,0.00016,5.1531]
[1777052852174,33.9,77571.57,0.01,-0.90822,0.00016,5.14587]
[1777052855198,33.91,77565.55,0.01,-0.90913,0.00015,5.10769]
[1777052860230,33.91,77566.67,0.01,-0.90894,0.00015,5.11574]
[1777052865271,33.91,77567.77,0.01,-0.90875,0.00015,5.12363]
[1777052870300,33.92,77583.01,0.01,-0.90635,0.00016,5.22403]
[1777052871307,33.92,77590.35,0.01,-0.90519,0.00016,5.27234]
[1777052872314,33.92,77589.77,0.01,-0.90528,0.00016,5.26845]
[1777052877349,33.91,77587.95,0.01,-0.90558,0.00016,5.25609]
[1777052882393,33.91,77588.79,0.01,-0.90545,0.00016,5.26126]
[1777052887421,33.91,77593.49,0.01,-0.90472,0.00016,5.29164]
[1777052890444,33.91,77630.61,0.01,-0.89866,0.00017,5.53874]
[1777052891450,33.91,77634.29,0.01,-0.89807,0.00017,5.56251]
[1777052896484,33.9,77634.44,0.01,-0.89811,0.00017,5.56084]
[1777052900512,33.89,77645.17,0.01,-0.89634,0.00017,5.63177]
[1777052903532,33.89,77639.84,0.01,-0.89726,0.00017,5.59486]
[1777052907562,33.88,77633.66,0.01,-0.89833,0.00017,5.55218]
[1777052912595,33.88,77632.55,0.01,-0.89867,0.00017,5.53509]
[1777052917630,33.88,77628.52,0.01,-0.89937,0.00017,5.50714]
[1777052922665,33.87,77630.28,0.01,-0.8991,0.00017,5.51811]
[1777052927701,33.87,77630.33,0.01,-0.89911,0.00017,5.5175]
[1777052932736,33.87,77628.62,0.01,-0.89942,0.00017,5.50514]
[1777052937771,33.86,77629.04,0.01,-0.89937,0.00017,5.50712]
[1777052942805,33.86,77629.61,0.01,-0.8993,0.00017,5.51005]
[1777052948847,33.86,77630.7,0.01,-0.89914,0.00017,5.51624]
[1777052953882,33.85,77629.86,0.01,-0.89931,0.00017,5.50967]
[1777052958921,33.85,77628.89,0.01,-0.89949,0.00017,5.50227]
[1777052963952,33.85,77628.81,0.01,-0.89953,0.00017,5.50086]
[1777052965966,33.84,77623.36,0.01,-0.90044,0.00017,5.46401]
[1777052971001,33.84,77622.46,0.01,-0.90073,0.00017,5.44889]
[1777052976036,33.84,77620.57,0.01,-0.90106,0.00016,5.43581]
[1777052981071,33.84,77616.08,0.01,-0.9018,0.00016,5.40556]
[1777052986107,33.84,77617.49,0.01,-0.90157,0.00016,5.41484]
[1777052990134,33.84,77612.03,0.01,-0.90247,0.00016,5.37835]
[1777052998190,33.84,77609.88,0.01,-0.90281,0.00016,5.36441]
[1777053003225,33.84,77612.59,0.01,-0.90236,0.00016,5.38272]
[1777053008266,33.84,77625.46,0.01,-0.90024,0.00017,5.46902]
[1777053009279,33.84,77640.34,0.01,-0.89775,0.00017,5.56917]
[1777053010278,33.84,77646.01,0.01,-0.89679,0.00017,5.60732]
[1777053011289,33.84,77645.06,0.01,-0.89696,0.00017,5.6006]
[1777053016323,33.84,77643.46,0.01,-0.89727,0.00017,5.58839]
[1777053019344,33.83,77650.06,0.01,-0.89617,0.00017,5.63228]
[1777053020353,33.83,77657.07,0.01,-0.89497,0.00017,5.6796]
[1777053021381,33.83,77656.63,0.01,-0.89506,0.00017,5.67619]
[1777053022368,33.83,77669.62,0.01,-0.89281,0.00017,5.7649]
[1777053023378,33.83,77679.55,0.01,-0.89109,0.00018,5.832]
[1777053027401,33.82,77685.36,0.01,-0.89013,0.00018,5.86937]
[1777053032437,33.8,77688.85,0.01,-0.88974,0.00018,5.8812]
[1777053035465,33.8,77682.62,0.01,-0.89088,0.00018,5.837]
[1777053037472,33.79,77674.12,0.01,-0.8924,0.00018,5.77773]
[1777053038481,33.79,77671.32,0.01,-0.89289,0.00017,5.75839]
[1777053041507,33.79,77666.29,0.01,-0.8938,0.00017,5.72286]
[1777053046534,33.78,77660.73,0.01,-0.8948,0.00017,5.68344]
[1777053051622,33.78,77658.36,0.01,-0.89526,0.00017,5.66519]
[1777053057613,33.77,77658.09,0.01,-0.89537,0.00017,5.661]
[1777053062659,33.76,77657.32,0.01,-0.89555,0.00017,5.6538]
[1777053065673,33.76,77650.49,0.01,-0.89675,0.00017,5.60615]
[1777053066681,33.75,77649.43,0.01,-0.89694,0.00017,5.59863]
[1777053070710,33.75,77657.05,0.01,-0.89567,0.00017,5.64917]
[1777053075745,33.74,77652.68,0.01,-0.89646,0.00017,5.6175]
[1777053077764,33.74,77660.41,0.01,-0.89516,0.00017,5.66942]
[1777053078769,33.74,77664.72,0.01,-0.89442,0.00017,5.69843]
[1777053080790,33.73,77669.5,0.01,-0.89362,0.00017,5.73016]
[1777053085815,33.72,77671.18,0.01,-0.89339,0.00017,5.73908]
[1777053090854,33.71,77671.97,0.01,-0.89332,0.00017,5.7419]
[1777053095886,33.71,77671.44,0.01,-0.89361,0.00017,5.72713]
[1777053098911,33.7,77665.97,0.01,-0.89459,0.00017,5.68865]
[1777053103942,33.7,77667.04,0.01,-0.89441,0.00017,5.69578]
[1777053106963,33.7,77672.52,0.01,-0.89346,0.00017,5.73318]
[1777053111997,33.7,77673.29,0.01,-0.89334,0.00017,5.73792]
[1777053117032,33.69,77669.99,0.01,-0.89395,0.00017,5.71371]
[1777053121061,33.69,77663.46,0.01,-0.89513,0.00017,5.66723]
[1777053129116,33.67,77664.24,0.01,-0.89509,0.00017,5.66899]
[1777053134153,33.67,77658.35,0.01,-0.89614,0.00017,5.62714]
[1777053135159,33.66,77656.86,0.01,-0.89642,0.00017,5.61632]
[1777053137179,33.66,77661.9,0.01,-0.89557,0.00017,5.64999]
[1777053141200,33.66,77668.15,0.01,-0.89453,0.00017,5.6912]
[1777053143214,33.65,77674.54,0.01,-0.89343,0.00018,5.73457]
[1777053148256,33.65,77676.07,0.01,-0.89316,0.00018,5.7448]
[1777053153286,33.65,77679.52,0.01,-0.8927,0.00018,5.75956]
[1777053156305,33.65,77684.82,0.01,-0.89178,0.00018,5.79574]
[1777053161342,33.65,77690.74,0.01,-0.89074,0.00018,5.83596]
[1777053163354,33.65,77696.46,0.01,-0.88973,0.00018,5.87513]
[1777053168388,33.64,77693.89,0.01,-0.89022,0.00018,5.85619]
[1777053173426,33.64,77694.92,0.01,-0.89007,0.00018,5.86215]
[1777053178464,33.63,77694.18,0.01,-0.89023,0.00018,5.85587]
[1777053183495,33.63,77692.7,0.01,-0.89052,0.00018,5.84457]
[1777053188530,33.63,77686.14,0.01,-0.89172,0.00018,5.79819]
[1777053190546,33.62,77699.52,0.01,-0.88934,0.00018,5.89046]
[1777053192561,33.62,77705.66,0.01,-0.88824,0.00018,5.9325]
[1777053197594,33.61,77707.37,0.01,-0.88798,0.00018,5.94271]
[1777053204643,33.61,77705.59,0.01,-0.88836,0.00018,5.92798]
[1777053209677,33.6,77704.07,0.01,-0.88868,0.00018,5.91577]
[1777053214712,33.59,77704.79,0.01,-0.88873,0.00018,5.91048]
[1777053219748,33.59,77704.72,0.01,-0.88878,0.00018,5.90847]
[1777053224783,33.58,77705.34,0.01,-0.88871,0.00018,5.91124]
[1777053226799,33.58,77712.87,0.01,-0.88736,0.00018,5.96308]
[1777053227803,33.58,77725.69,0.01,-0.88501,0.00019,6.05243]
[1777053229818,33.57,77724.92,0.01,-0.88518,0.00019,6.046]
[1777053234856,33.56,77725.05,0.01,-0.88523,0.00019,6.04425]
[1777053236882,33.56,77712.92,0.01,-0.88748,0.00018,5.9583]
[1777053237883,33.56,77712.87,0.01,-0.8875,0.00018,5.95753]
[1777053242913,33.55,77714.38,0.01,-0.88728,0.00018,5.96607]
[1777053244928,33.55,77719.42,0.01,-0.88638,0.00018,6.00045]
[1777053249963,33.54,77716.7,0.01,-0.88694,0.00018,5.97908]
[1777053254997,33.53,77716.27,0.01,-0.88708,0.00018,5.97377]
[1777053260035,33.52,77717.12,0.01,-0.88699,0.00018,5.97742]
[1777053264058,33.51,77722.51,0.01,-0.88604,0.00018,6.01333]
[1777053265069,33.51,77723.45,0.01,-0.88588,0.00018,6.01939]
[1777053270104,33.5,77719.75,0.01,-0.88664,0.00018,5.99085]
[1777053275136,33.49,77717.11,0.01,-0.88733,0.00018,5.96109]
[1777053280171,33.48,77717.53,0.01,-0.88731,0.00018,5.96162]
[1777053285064,33.48,77729.63,0.01,-0.88513,0.00019,6.04464]
[1777053286224,33.47,77796.78,0.01,-0.87219,0.0002,6.52146]
[1777053287230,33.44,77810.71,0.01,-0.8696,0.0002,6.6139]
[1777053288246,33.44,77795.18,0.01,-0.87274,0.0002,6.50181]
[1777053289245,33.44,77800.25,0.01,-0.87173,0.0002,6.53796]
[1777053291258,33.44,77795.2,0.01,-0.87278,0.0002,6.50057]
[1777053292274,33.44,77776.43,0.01,-0.87649,0.0002,6.36602]
[1777053293275,33.43,77758.87,0.01,-0.87993,0.00019,6.23939]
[1777053294289,33.43,77753.7,0.01,-0.88094,0.00019,6.20214]
[1777053295289,33.43,77750.25,0.01,-0.88161,0.00019,6.1772]
[1777053299319,33.42,77756.21,0.01,-0.88051,0.00019,6.21782]
[1777053300326,33.42,77751.16,0.01,-0.88149,0.00019,6.18151]
[1777053301338,33.42,77745.35,0.01,-0.8826,0.00019,6.13994]
[1777053302341,33.42,77743.34,0.01,-0.88299,0.00019,6.12537]
[1777053307375,33.41,77740.4,0.01,-0.88359,0.00019,6.1031]
[1777053312410,33.41,77747.9,0.01,-0.8822,0.00019,6.15499]
[1777053314426,33.4,77752.92,0.01,-0.88126,0.00019,6.18997]
[1777053316443,33.4,77760.52,0.01,-0.87983,0.00019,6.24331]
[1777053317453,33.4,77765.7,0.01,-0.87884,0.00019,6.27982]
[1777053319463,33.4,77767.17,0.01,-0.87858,0.00019,6.28941]
[1777053324499,33.39,77767.66,0.01,-0.87855,0.00019,6.29059]
[1777053329534,33.38,77763.9,0.01,-0.87934,0.00019,6.26148]
[1777053330541,33.38,77769.08,0.01,-0.87835,0.00019,6.298]
[1777053333563,33.37,77761.87,0.01,-0.87992,0.00019,6.23626]
[1777053334570,33.37,77745.78,0.01,-0.883,0.00019,6.12151]
[1777053335576,33.37,77744.22,0.01,-0.8833,0.00019,6.1102]
[1777053340611,33.36,77743.99,0.01,-0.88338,0.00019,6.10743]
[1777053345646,33.36,77738.33,0.01,-0.88447,0.00019,6.0663]
[1777053349674,33.36,77746.18,0.01,-0.88302,0.00019,6.12108]
[1777053354708,33.35,77745.86,0.01,-0.88311,0.00019,6.11747]
[1777053357747,33.35,77718.47,0.01,-0.88823,0.00018,5.92358]
[1777053359755,33.35,77717.8,0.01,-0.88836,0.00018,5.91828]
[1777053361770,33.34,77723.28,0.01,-0.88738,0.00018,5.95602]
[1777053362780,33.34,77730.88,0.01,-0.88598,0.00019,6.0091]
[1777053363785,33.34,77743.15,0.01,-0.8837,0.00019,6.09531]
[1777053364795,33.34,77750.4,0.01,-0.88235,0.00019,6.14611]
[1777053365798,33.34,77750.25,0.01,-0.88239,0.00019,6.14474]
[1777053368822,33.33,77741.82,0.01,-0.884,0.00019,6.08412]
[1777053370835,33.33,77737.85,0.01,-0.88476,0.00019,6.05565]
[1777053375868,33.33,77740.6,0.01,-0.88424,0.00019,6.07526]
[1777053380903,33.34,77745.48,0.01,-0.8833,0.00019,6.11054]
[1777053385942,33.34,77748.43,0.01,-0.88273,0.00019,6.13196]
[1777053388965,33.34,77767.99,0.01,-0.87897,0.00019,6.2715]
[1777053389969,33.34,77786.46,0.01,-0.87536,0.0002,6.40366]
[1777053390976,33.34,77791.21,0.01,-0.87443,0.0002,6.43748]
[1777053396012,33.33,77793.38,0.01,-0.87416,0.0002,6.44355]
[1777053401045,33.33,77795.6,0.01,-0.87372,0.0002,6.45945]
[1777053404066,33.33,77801.04,0.01,-0.87263,0.0002,6.49845]
[1777053409102,33.33,77800.27,0.01,-0.8728,0.0002,6.49255]
[1777053414137,33.33,77797.26,0.01,-0.87341,0.0002,6.47066]
[1777053419172,33.33,77796.94,0.01,-0.87347,0.0002,6.46821]
[1777053424218,33.33,77801.66,0.01,-0.87253,0.0002,6.50212]
[1777053427231,33.33,77805.41,0.01,-0.87179,0.0002,6.52879]
[1777053430259,33.33,77789.74,0.01,-0.87494,0.0002,6.41534]
[1777053431268,33.33,77773.91,0.01,-0.87805,0.00019,6.30166]
[1777053436294,33.32,77771.35,0.01,-0.87858,0.00019,6.28218]
[1777053441330,33.32,77768.1,0.01,-0.87923,0.00019,6.25847]
[1777053444356,33.32,77774.56,0.01,-0.87798,0.0002,6.30449]
[1777053446210,33.32,77718.48,0.01,-0.88859,0.00018,5.90641]
[1777053449423,33.32,77711.2,0.01,-0.8899,0.00018,5.85574]
[1777053450416,33.32,77698.39,0.01,-0.8922,0.00018,5.76661]
[1777053456280,33.33,77697.28,0.01,-0.89249,0.00018,5.75194]
[1777053461493,33.33,77699.87,0.01,-0.89199,0.00018,5.77132]
[1777053466352,33.34,77709.54,0.01,-0.89022,0.00018,5.83991]
[1777053471563,33.34,77708.18,0.01,-0.89045,0.00018,5.83118]
[1777053476601,33.34,77707.41,0.01,-0.89057,0.00018,5.82658]
[1777053481633,33.34,77701.04,0.01,-0.89169,0.00018,5.78298]
[1777053486669,33.35,77701.63,0.01,-0.89157,0.00018,5.78792]
[1777053489690,33.35,77707.09,0.01,-0.89057,0.00018,5.82633]
[1777053494723,33.35,77706.0,0.01,-0.89076,0.00018,5.81916]
[1777053499764,33.35,77685.22,0.01,-0.89445,0.00018,5.67513]
[1777053500767,33.35,77660.1,0.01,-0.89881,0.00017,5.50234]
[1777053501775,33.35,77660.64,0.01,-0.89871,0.00017,5.50615]
[1777053506810,33.36,77657.46,0.01,-0.89923,0.00017,5.48542]
[1777053509831,33.36,77650.82,0.01,-0.90033,0.00017,5.4412]
[1777053511845,33.36,77648.66,0.01,-0.90082,0.00017,5.4185]
[1777053516880,33.37,77647.22,0.01,-0.90102,0.00017,5.41029]
[1777053521914,33.37,77654.61,0.01,-0.89973,0.00017,5.46213]
[1777053525943,33.38,77642.99,0.01,-0.90166,0.00017,5.38419]
[1777053526953,33.38,77642.47,0.01,-0.90174,0.00017,5.38102]
[1777053531986,33.38,77647.15,0.01,-0.90091,0.00017,5.41449]
[1777053539035,33.39,77646.07,0.01,-0.90104,0.00017,5.40932]
[1777053544069,33.4,77643.76,0.01,-0.90139,0.00017,5.39521]
[1777053547090,33.4,77638.66,0.01,-0.90222,0.00017,5.36172]
[1777053552126,33.41,77640.63,0.01,-0.90184,0.00017,5.37687]
[1777053555147,33.41,77649.18,0.01,-0.90038,0.00017,5.43586]
[1777053556154,33.41,77653.3,0.01,-0.89967,0.00017,5.46447]
[1777053561190,33.43,77653.55,0.01,-0.89956,0.00017,5.46892]
[1777053566223,33.44,77651.78,0.01,-0.89979,0.00017,5.45965]
[1777053570253,33.44,77657.62,0.01,-0.89874,0.00017,5.50166]
[1777053573275,33.45,77662.99,0.01,-0.89792,0.00017,5.53124]
[1777053578310,33.46,77665.68,0.01,-0.89739,0.00017,5.55214]
[1777053580326,33.46,77671.66,0.01,-0.89633,0.00017,5.59409]
[1777053582343,33.47,77676.38,0.01,-0.89549,0.00017,5.62736]
[1777053584353,33.47,77671.21,0.01,-0.89637,0.00017,5.59267]
[1777053589387,33.48,77672.53,0.01,-0.89606,0.00017,5.60475]
[1777053595429,33.49,77675.58,0.01,-0.89545,0.00017,5.62876]
[1777053599458,33.5,77681.64,0.01,-0.89435,0.00018,5.67209]
[1777053603486,33.5,77676.01,0.01,-0.8953,0.00017,5.63478]
[1777053604492,33.5,77676.16,0.01,-0.89526,0.00017,5.63624]
[1777053606509,33.51,77670.72,0.01,-0.89617,0.00017,5.60026]
[1777053609530,33.51,77661.6,0.01,-0.89772,0.00017,5.5389]
[1777053613558,33.52,77655.67,0.01,-0.89868,0.00017,5.50068]
[1777053614564,33.52,77647.66,0.01,-0.90002,0.00017,5.44689]
[1777053619607,33.53,77645.14,0.01,-0.90041,0.00017,5.43121]
[1777053623630,33.53,77639.84,0.01,-0.90128,0.00017,5.39604]
[1777053627531,33.53,77634.61,0.01,-0.90215,0.00017,5.36084]
[1777053628664,33.53,77629.57,0.01,-0.90298,0.00016,5.32698]
[1777053631686,33.53,77635.0,0.01,-0.90221,0.00017,5.35524]
[1777053632694,33.53,77641.06,0.01,-0.9012,0.00017,5.3961]
[1777053633701,33.53,77641.6,0.01,-0.90111,0.00017,5.39974]
[1777053638737,33.54,77641.47,0.01,-0.9011,0.00017,5.40037]
[1777053643775,33.54,77641.69,0.01,-0.90102,0.00017,5.40333]
[1777053646797,33.55,77630.48,0.01,-0.90286,0.00017,5.32899]
[1777053647804,33.55,77631.0,0.01,-0.90276,0.00017,5.33297]
[1777053652837,33.56,77632.38,0.01,-0.90248,0.00017,5.34446]
[1777053654850,33.56,77628.09,0.01,-0.90316,0.00016,5.31661]
[1777053659885,33.57,77633.0,0.01,-0.90229,0.00017,5.35199]
[1777053663914,33.58,77639.91,0.01,-0.9011,0.00017,5.40025]
[1777053664921,33.58,77645.08,0.01,-0.90022,0.00017,5.43554]
[1777053668947,33.58,77646.27,0.01,-0.89998,0.00017,5.44513]
[1777053673983,33.59,77643.82,0.01,-0.90036,0.00017,5.42978]
[1777053677004,33.59,77638.8,0.01,-0.90118,0.00017,5.39684]
[1777053682042,33.65,77640.15,0.01,-0.90059,0.00017,5.42051]
[1777053687084,33.71,77645.53,0.01,-0.89928,0.00017,5.47307]
[1777053692117,33.75,77647.63,0.01,-0.89879,0.00017,5.48932]
[1777053694125,33.76,77656.76,0.01,-0.89716,0.00017,5.55419]
[1777053696144,33.76,77651.04,0.01,-0.89812,0.00017,5.51574]
[1777053697146,33.76,77649.36,0.01,-0.8984,0.00017,5.5046]
[1777053702181,33.76,77651.66,0.01,-0.89798,0.00017,5.52139]
[1777053707215,33.77,77652.12,0.01,-0.89787,0.00017,5.52568]
[1777053712251,33.77,77647.08,0.01,-0.8987,0.00017,5.49278]
[1777053714265,33.78,77646.91,0.01,-0.89871,0.00017,5.49224]
[1777053719300,33.78,77648.95,0.01,-0.89833,0.00017,5.50748]
[1777053721317,33.78,77654.32,0.01,-0.8974,0.00017,5.5444]
[1777053726358,33.79,77652.71,0.01,-0.89764,0.00017,5.53469]
[1777053727357,33.79,77658.82,0.01,-0.89659,0.00017,5.57637]
[1777053728363,33.79,77660.3,0.01,-0.89633,0.00017,5.58662]
[1777053730377,33.79,77665.42,0.01,-0.89544,0.00017,5.62179]
[1777053732391,33.79,77668.68,0.01,-0.89487,0.00017,5.64422]
[1777053735412,33.79,77675.94,0.01,-0.8936,0.00018,5.69408]
[1777053736419,33.79,77682.65,0.01,-0.89242,0.00018,5.74008]
[1777053737427,33.79,77681.93,0.01,-0.89255,0.00018,5.73511]
[1777053742462,33.79,77685.85,0.01,-0.89186,0.00018,5.76183]
[1777053744489,33.79,77695.2,0.01,-0.8902,0.00018,5.82604]
[1777053745487,33.79,77704.62,0.01,-0.8885,0.00018,5.89104]
[1777053746493,33.79,77711.15,0.01,-0.88732,0.00018,5.93611]
[1777053747500,33.79,77711.92,0.01,-0.88719,0.00018,5.94121]
[1777053748516,33.79,77719.51,0.01,-0.8858,0.00018,5.99372]
[1777053749522,33.79,77719.51,0.01,-0.88581,0.00018,5.9934]
[1777053754558,33.78,77715.32,0.01,-0.88677,0.00018,5.95371]
[1777053759593,33.77,77712.22,0.01,-0.88737,0.00018,5.93062]
[1777053760599,33.77,77705.3,0.01,-0.88864,0.00018,5.88233]
[1777053761608,33.77,77699.01,0.01,-0.88978,0.00018,5.83859]
[1777053762616,33.77,77696.48,0.01,-0.89024,0.00018,5.82095]
[1777053767648,33.77,77699.07,0.01,-0.8898,0.00018,5.83801]
[1777053772683,33.77,77698.6,0.01,-0.8899,0.00018,5.83392]
[1777053775705,33.76,77704.53,0.01,-0.88885,0.00018,5.87443]
[1777053780744,33.76,77703.51,0.01,-0.88906,0.00018,5.86635]
[1777053785775,33.76,77704.12,0.01,-0.88898,0.00018,5.86957]
[1777053788663,33.75,77696.98,0.01,-0.89028,0.00018,5.81958]
[1777053789805,33.75,77690.22,0.01,-0.89149,0.00018,5.77277]
[1777053790812,33.75,77689.85,0.01,-0.89156,0.00018,5.77008]
[1777053793835,33.75,77684.24,0.01,-0.89256,0.00018,5.73114]
[1777053798874,33.75,77685.58,0.01,-0.89234,0.00018,5.73998]
[1777053803903,33.75,77685.34,0.01,-0.89239,0.00018,5.73796]
[1777053808943,33.75,77681.64,0.01,-0.89305,0.00018,5.71227]
[1777053810955,33.75,77673.56,0.01,-0.89447,0.00017,5.65695]
[1777053815989,33.75,77675.4,0.01,-0.89428,0.00017,5.661]
[1777053821031,33.75,77668.99,0.01,-0.89539,0.00017,5.6174]
[1777053826069,33.75,77672.31,0.01,-0.89481,0.00017,5.64022]
[1777053831103,33.75,77672.14,0.01,-0.89484,0.00017,5.63908]
[1777053834124,33.75,77677.25,0.01,-0.89394,0.00018,5.67409]
[1777053839161,33.75,77677.78,0.01,-0.89384,0.00018,5.6779]
[1777053843189,33.75,77668.95,0.01,-0.89538,0.00017,5.61776]
[1777053845202,33.75,77666.36,0.01,-0.89582,0.00017,5.60031]
[1777053850237,33.75,77667.96,0.01,-0.89553,0.00017,5.61176]
[1777053855276,33.76,77669.95,0.01,-0.89518,0.00017,5.62572]
[1777053856280,33.76,77663.23,0.01,-0.89633,0.00017,5.58012]
[1777053857286,33.76,77662.1,0.01,-0.89653,0.00017,5.57259]
[1777053862323,33.76,77661.88,0.01,-0.89654,0.00017,5.57216]
[1777053867356,33.76,77663.51,0.01,-0.89624,0.00017,5.58393]
[1777053872391,33.77,77665.51,0.01,-0.89601,0.00017,5.58979]
[1777053877427,33.77,77668.12,0.01,-0.89553,0.00017,5.6083]
[1777053882461,33.77,77668.55,0.01,-0.89544,0.00017,5.61195]
[1777053887496,33.77,77669.43,0.01,-0.89527,0.00017,5.61851]
[1777053892539,33.78,77671.68,0.01,-0.89487,0.00017,5.63454]
[1777053894545,33.78,77677.58,0.01,-0.89383,0.00018,5.67514]
[1777053900590,33.78,77675.98,0.01,-0.8941,0.00017,5.66452]
[1777053901598,33.78,77670.74,0.01,-0.89501,0.00017,5.62884]
[1777053902602,33.78,77662.94,0.01,-0.89636,0.00017,5.5759]
[1777053903608,33.78,77656.27,0.01,-0.8975,0.00017,5.53064]
[1777053904617,33.78,77654.09,0.01,-0.89787,0.00017,5.51611]
[1777053909650,33.79,77652.04,0.01,-0.89817,0.00017,5.5039]
[1777053912678,33.79,77658.42,0.01,-0.89707,0.00017,5.5478]
[1777053917706,33.79,77663.6,0.01,-0.89616,0.00017,5.58365]
[1777053922741,33.8,77660.67,0.01,-0.89664,0.00017,5.56458]
[1777053928785,33.81,77659.94,0.01,-0.89667,0.00017,5.56364]
[1777053930798,33.82,77654.73,0.01,-0.89751,0.00017,5.53035]
[1777053933818,33.82,77659.31,0.01,-0.89685,0.00017,5.55308]
[1777053938853,33.84,77653.66,0.01,-0.89768,0.00017,5.52016]
[1777053943888,33.84,77650.67,0.01,-0.89816,0.00017,5.50121]
[1777053945902,33.87,77645.12,0.01,-0.89894,0.00017,5.46976]
[1777053946910,33.87,77639.55,0.01,-0.89988,0.00017,5.4325]
[1777053951944,33.86,77639.84,0.01,-0.8999,0.00017,5.43165]
[1777053953958,33.84,77632.03,0.01,-0.9013,0.00017,5.37547]
[1777053954965,33.84,77624.97,0.01,-0.90247,0.00016,5.32812]
[1777053960000,33.84,77627.06,0.01,-0.90215,0.00017,5.34108]
[1777053962020,33.84,77632.13,0.01,-0.90133,0.00017,5.37443]
[1777053967055,33.83,77633.91,0.01,-0.90106,0.00017,5.38525]
[1777053972088,33.83,77636.13,0.01,-0.90072,0.00017,5.39871]
[1777053977124,33.82,77640.53,0.01,-0.90002,0.00017,5.42681]
[1777053982158,33.82,77639.16,0.01,-0.90029,0.00017,5.41607]
[1777053987196,33.81,77637.15,0.01,-0.90066,0.00017,5.40114]
[1777053992240,33.81,77640.45,0.01,-0.90024,0.00017,5.41502]
[1777053993251,33.81,77649.96,0.01,-0.89863,0.00017,5.47905]
[1777053994253,33.81,77654.34,0.01,-0.89787,0.00017,5.50934]
[1777053999287,33.82,77658.91,0.01,-0.89706,0.00017,5.54158]
[1777054004325,33.82,77656.71,0.01,-0.89743,0.00017,5.52702]
[1777054007347,33.82,77650.33,0.01,-0.89852,0.00017,5.48374]
[1777054012382,33.82,77645.5,0.01,-0.89933,0.00017,5.45117]
[1777054017418,33.82,77646.29,0.01,-0.8992,0.00017,5.45668]
[1777054022453,33.82,77650.71,0.01,-0.89844,0.00017,5.48664]
[1777054026479,33.82,77640.84,0.01,-0.90011,0.00017,5.42021]
[1777054027490,33.82,77636.12,0.01,-0.9009,0.00017,5.38862]
[1777054029501,33.82,77634.04,0.01,-0.90123,0.00017,5.37497]
[1777054034537,33.83,77636.01,0.01,-0.90089,0.00017,5.3889]
[1777054039572,33.83,77636.56,0.01,-0.90077,0.00017,5.39347]
[1777054044607,33.83,77636.8,0.01,-0.90072,0.00017,5.39567]
[1777054049641,33.83,77640.99,0.01,-0.9,0.00017,5.42449]
[1777054054676,33.84,77640.64,0.01,-0.90018,0.00017,5.41414]
[1777054057697,33.84,77646.21,0.01,-0.89924,0.00017,5.45182]
[1777054058705,33.84,77648.27,0.01,-0.89888,0.00017,5.4658]
[1777054063740,33.84,77648.28,0.01,-0.89888,0.00017,5.46598]
[1777054068778,33.84,77646.86,0.01,-0.89911,0.00017,5.45663]
[1777054073811,33.84,77647.73,0.01,-0.89896,0.00017,5.46274]
[1777054078846,33.84,77647.91,0.01,-0.89893,0.00017,5.46417]
[1777054083881,33.84,77648.32,0.01,-0.89885,0.00017,5.46707]
[1777054088917,33.84,77648.87,0.01,-0.89876,0.00017,5.47089]
[1777054093951,33.84,77649.79,0.01,-0.8986,0.00017,5.47713]
[1777054096974,33.84,77622.12,0.01,-0.90321,0.00016,5.29212]
[1777054102008,33.84,77618.06,0.01,-0.90387,0.00016,5.26514]
[1777054104023,33.84,77626.98,0.01,-0.90242,0.00016,5.32407]
[1777054106037,33.84,77635.81,0.01,-0.90096,0.00017,5.38261]
[1777054111072,33.84,77634.17,0.01,-0.9014,0.00017,5.36178]
[1777054113086,33.83,77628.44,0.01,-0.90236,0.00017,5.32328]
[1777054114093,33.83,77625.26,0.01,-0.90289,0.00016,5.30192]
[1777054119127,33.83,77621.78,0.01,-0.90347,0.00016,5.27814]
[1777054124163,33.83,77622.57,0.01,-0.90336,0.00016,5.28271]
[1777054129198,33.83,77625.89,0.01,-0.90283,0.00016,5.30414]
[1777054134234,33.82,77628.68,0.01,-0.90239,0.00017,5.32218]
[1777054139267,33.82,77631.48,0.01,-0.90194,0.00017,5.34008]
[1777054144304,33.82,77631.48,0.01,-0.90197,0.00017,5.33904]
[1777054149339,33.81,77627.59,0.01,-0.90263,0.00016,5.3123]
[1777054154375,33.8,77619.27,0.01,-0.90408,0.00016,5.25364]
[1777054159410,33.8,77613.15,0.01,-0.90508,0.00016,5.21271]
[1777054164446,33.8,77624.88,0.01,-0.90315,0.00016,5.29151]
[1777054165453,33.8,77625.38,0.01,-0.90306,0.00016,5.29499]
[1777054170487,33.8,77625.45,0.01,-0.90306,0.00016,5.29505]
[1777054177536,33.8,77625.64,0.01,-0.90319,0.00016,5.28658]
[1777054182572,33.79,77623.82,0.01,-0.90354,0.00016,5.27251]
[1777054187610,33.78,77624.48,0.01,-0.90349,0.00016,5.27472]
[1777054189621,33.78,77634.29,0.01,-0.90188,0.00017,5.33951]
[1777054190628,33.78,77635.16,0.01,-0.90174,0.00017,5.34521]
[1777054193651,33.78,77643.67,0.01,-0.90033,0.00017,5.40182]
[1777054198684,33.77,77641.97,0.01,-0.90064,0.00017,5.38936]
[1777054203722,33.77,77650.08,0.01,-0.8993,0.00017,5.44281]
[1777054208757,33.77,77649.69,0.01,-0.8994,0.00017,5.43917]
[1777054211778,33.75,77659.36,0.01,-0.89784,0.00017,5.50111]
[1777054216815,33.75,77661.27,0.01,-0.89755,0.00017,5.51266]
[1777054219834,33.74,77668.91,0.01,-0.89626,0.00017,5.56338]
[1777054223864,33.74,77675.9,0.01,-0.89509,0.00017,5.60947]
[1777054227896,33.74,77678.72,0.01,-0.89458,0.00018,5.62908]
[1777054232929,33.74,77677.64,0.01,-0.89489,0.00017,5.61362]
[1777054239981,33.75,77673.28,0.01,-0.89563,0.00017,5.58474]
[1777054244006,33.75,77668.8,0.01,-0.89639,0.00017,5.55501]
[1777054250045,33.75,77668.2,0.01,-0.89647,0.00017,5.55189]
[1777054256089,33.76,77665.33,0.01,-0.89694,0.00017,5.53334]
[1777054261123,33.76,77665.33,0.01,-0.89694,0.00017,5.53328]
[1777054262137,33.75,77656.62,0.01,-0.89844,0.00017,5.47394]
[1777054263144,33.75,77651.52,0.01,-0.89931,0.00017,5.43949]
[1777054269178,33.75,77651.01,0.01,-0.89941,0.00017,5.43556]
[1777054275224,33.75,77651.56,0.01,-0.89932,0.00017,5.43888]
[1777054280255,33.75,77655.68,0.01,-0.89863,0.00017,5.46633]
[1777054285292,33.75,77649.31,0.01,-0.89972,0.00017,5.42305]
[1777054288313,33.75,77647.44,0.01,-0.90005,0.00017,5.41011]
[1777054291332,33.75,77656.91,0.01,-0.89858,0.00017,5.46529]
[1777054296368,33.75,77657.57,0.01,-0.89847,0.00017,5.46952]
[1777054302257,33.75,77659.45,0.01,-0.89816,0.00017,5.48201]
[1777054307445,33.74,77654.7,0.01,-0.89897,0.00017,5.44955]
[1777054308452,33.74,77651.28,0.01,-0.89956,0.00017,5.42643]
[1777054313494,33.74,77651.91,0.01,-0.89945,0.00017,5.43066]
[1777054319536,33.74,77651.85,0.01,-0.89946,0.00017,5.43031]
[1777054324569,33.74,77655.24,0.01,-0.89888,0.00017,5.45322]
[1777054327590,33.74,77660.44,0.01,-0.898,0.00017,5.48832]
[1777054332627,33.74,77664.01,0.01,-0.89739,0.00017,5.51226]
[1777054337661,33.75,77664.85,0.01,-0.89723,0.00017,5.51863]
[1777054342696,33.74,77667.48,0.01,-0.8968,0.00017,5.53573]
[1777054348738,33.74,77663.68,0.01,-0.89747,0.00017,5.50916]
[1777054353775,33.73,77661.34,0.01,-0.89807,0.00017,5.48209]
[1777054358811,33.72,77662.45,0.01,-0.89794,0.00017,5.48751]
[1777054359830,33.72,77655.61,0.01,-0.89912,0.00017,5.44072]
[1777054360826,33.72,77650.38,0.01,-0.90001,0.00017,5.405]
[1777054361840,33.72,77641.76,0.01,-0.90147,0.00017,5.34664]
[1777054362842,33.72,77638.94,0.01,-0.90195,0.00017,5.32744]
[1777054366869,33.71,77638.06,0.01,-0.90212,0.00017,5.32054]
[1777054371904,33.71,77641.3,0.01,-0.90162,0.00017,5.34084]
[1777054374929,33.7,77646.48,0.01,-0.90077,0.00017,5.37488]
[1777054379964,33.7,77651.12,0.01,-0.90003,0.00017,5.4046]
[1777054385000,33.69,77651.39,0.01,-0.90002,0.00017,5.40486]
[1777054390034,33.69,77651.22,0.01,-0.90009,0.00017,5.40215]
[1777054395069,33.68,77654.7,0.01,-0.89952,0.00017,5.42474]
[1777054400105,33.68,77653.74,0.01,-0.89968,0.00017,5.41859]
[1777054405139,33.69,77652.29,0.01,-0.89991,0.00017,5.40924]
[1777054410177,33.69,77644.83,0.01,-0.90115,0.00017,5.35956]
[1777054415210,33.69,77641.78,0.01,-0.90178,0.00017,5.33139]
[1777054420245,33.7,77632.97,0.01,-0.90321,0.00017,5.27377]
[1777054425282,33.7,77633.17,0.01,-0.90318,0.00017,5.27474]
[1777054430319,33.69,77628.06,0.01,-0.90403,0.00016,5.24024]
[1777054433339,33.7,77618.01,0.01,-0.90566,0.00016,5.17414]
[1777054436361,33.71,77600.07,0.01,-0.90843,0.00016,5.06018]
[1777054439381,33.72,77594.5,0.01,-0.90929,0.00016,5.02443]
[1777054442403,33.72,77585.27,0.01,-0.91073,0.00016,4.96449]
[1777054443410,33.72,77578.36,0.01,-0.9118,0.00015,4.91972]
[1777054447438,33.72,77573.0,0.01,-0.91261,0.00015,4.88544]
[1777054449452,33.72,77578.6,0.01,-0.91175,0.00015,4.92185]
[1777054452475,33.72,77583.74,0.01,-0.91095,0.00016,4.95537]
[1777054457509,33.72,77583.43,0.01,-0.91099,0.00016,4.95366]
[1777054462544,33.72,77585.29,0.01,-0.9107,0.00016,4.96586]
[1777054465564,33.72,77578.53,0.01,-0.91174,0.00015,4.92216]
[1777054469592,33.72,77585.37,0.01,-0.91067,0.00016,4.96681]
[1777054474628,33.72,77584.18,0.01,-0.91099,0.00016,4.9508]
[1777054475633,33.72,77577.39,0.01,-0.91203,0.00015,4.9069]
[1777054480669,33.73,77571.85,0.01,-0.91287,0.00015,4.8719]
[1777054485704,33.73,77573.36,0.01,-0.91261,0.00015,4.88263]
[1777054488743,33.73,77568.19,0.01,-0.91339,0.00015,4.8499]
[1777054489750,33.73,77556.69,0.01,-0.91512,0.00015,4.7765]
[1777054490752,33.74,77548.31,0.01,-0.91636,0.00015,4.72351]
[1777054495787,33.75,77541.89,0.01,-0.91724,0.00015,4.68569]
[1777054498809,33.76,77546.9,0.01,-0.91644,0.00015,4.71986]
[1777054502837,33.77,77539.3,0.01,-0.91749,0.00015,4.67476]
[1777054504851,33.77,77528.91,0.01,-0.91897,0.00014,4.61096]
[1777054505858,33.78,77526.64,0.01,-0.91927,0.00014,4.59763]
[1777054510892,33.79,77526.91,0.01,-0.91913,0.00014,4.60388]
[1777054515927,33.81,77518.83,0.01,-0.92018,0.00014,4.55787]
[1777054517940,33.82,77514.31,0.01,-0.92078,0.00014,4.53169]
[1777054522977,33.83,77499.98,0.01,-0.9227,0.00014,4.44752]
[1777054523988,33.84,77498.75,0.01,-0.92286,0.00014,4.44057]
[1777054528014,33.84,77504.67,0.01,-0.92197,0.00014,4.47963]
[1777054533049,33.85,77508.25,0.01,-0.92157,0.00014,4.4943]
[1777054534056,33.85,77514.09,0.01,-0.92074,0.00014,4.5306]
[1777054535063,33.85,77515.8,0.01,-0.9205,0.00014,4.54129]
[1777054538085,33.85,77510.17,0.01,-0.9213,0.00014,4.50651]
[1777054539097,33.85,77508.45,0.01,-0.92154,0.00014,4.49597]
[1777054542112,33.85,77502.97,0.01,-0.92229,0.00014,4.46269]
[1777054547148,33.85,77498.83,0.01,-0.92285,0.00014,4.43812]
[1777054552183,33.86,77505.2,0.01,-0.92194,0.00014,4.47814]
[1777054558225,33.86,77503.6,0.01,-0.92213,0.00014,4.46983]
[1777054563261,33.87,77502.94,0.01,-0.92216,0.00014,4.46836]
[1777054568295,33.88,77497.38,0.01,-0.92289,0.00014,4.43648]
[1777054573330,33.89,77498.15,0.01,-0.92276,0.00014,4.44204]
[1777054574337,33.89,77492.17,0.01,-0.92358,0.00014,4.40562]
[1777054577359,33.89,77484.94,0.01,-0.92456,0.00014,4.36229]
[1777054582394,33.89,77483.82,0.01,-0.92468,0.00014,4.35696]
[1777054587428,33.9,77482.53,0.01,-0.92482,0.00014,4.35066]
[1777054590451,33.9,77476.81,0.01,-0.92558,0.00014,4.31698]
[1777054593470,33.91,77471.42,0.01,-0.9264,0.00013,4.27755]
[1777054596506,33.91,77449.43,0.01,-0.92927,0.00013,4.14768]
[1777054597554,33.92,77438.96,0.01,-0.93061,0.00013,4.08655]
[1777054598521,33.92,77438.96,0.01,-0.9306,0.00013,4.08725]
[1777054599528,33.95,77426.48,0.01,-0.93201,0.00013,4.02222]
[1777054601538,34.01,77420.9,0.01,-0.93236,0.00013,4.00595]
[1777054606574,34.02,77418.34,0.01,-0.9326,0.00013,3.99513]
[1777054611610,34.04,77416.07,0.01,-0.93279,0.00012,3.9861]
[1777054615637,34.05,77421.18,0.01,-0.93208,0.00013,4.01875]
[1777054620673,34.07,77418.94,0.01,-0.93228,0.00013,4.00955]
[1777054622690,34.07,77411.7,0.01,-0.93315,0.00012,3.96937]
[1777054624699,34.08,77405.36,0.01,-0.9339,0.00012,3.9347]
[1777054627720,34.09,77410.57,0.01,-0.9332,0.00012,3.96714]
[1777054632755,34.1,77408.64,0.01,-0.93335,0.00012,3.96025]
[1777054637789,34.12,77407.82,0.01,-0.93336,0.00012,3.95972]
[1777054642826,34.13,77406.12,0.01,-0.93348,0.00012,3.95398]
[1777054645860,34.14,77372.34,0.01,-0.9375,0.00012,3.76513]
[1777054647863,34.15,77380.81,0.01,-0.93647,0.00012,3.81425]
[1777054649874,34.16,77365.67,0.01,-0.93821,0.00012,3.73184]
[1777054652896,34.29,77371.66,0.01,-0.93687,0.00012,3.79241]
[1777054657932,34.5,77369.02,0.01,-0.93602,0.00012,3.83206]
[1777054662966,34.69,77366.26,0.01,-0.93529,0.00012,3.86571]
[1777054668002,34.77,77367.34,0.01,-0.93471,0.00012,3.89291]
[1777054673036,34.79,77365.24,0.01,-0.93486,0.00012,3.8857]
[1777054678071,34.81,77365.4,0.01,-0.93475,0.00012,3.89105]
[1777054683108,34.82,77360.99,0.01,-0.93518,0.00012,3.87095]
[1777054686131,34.83,77372.78,0.01,-0.9337,0.00012,3.93952]
[1777054687137,34.84,77379.16,0.01,-0.93291,0.00012,3.97621]
[1777054688145,34.84,77386.42,0.01,-0.93201,0.00012,4.01803]
[1777054689149,34.84,77386.62,0.01,-0.93197,0.00012,4.01986]
[1777054694186,34.86,77390.05,0.01,-0.93147,0.00012,4.04277]
[1777054696201,34.86,77399.52,0.01,-0.93026,0.00013,4.09813]
[1777054699223,34.87,77404.31,0.01,-0.92962,0.00013,4.12736]
[1777054701236,34.87,77410.55,0.01,-0.9288,0.00013,4.16437]
[1777054703251,34.88,77404.11,0.01,-0.9296,0.00013,4.12827]
[1777054708285,34.89,77405.5,0.01,-0.92936,0.00013,4.13894]
[1777054711307,34.89,77412.44,0.01,-0.92857,0.00013,4.17244]
[1777054716347,34.9,77412.46,0.01,-0.92851,0.00013,4.17498]
[1777054721380,34.91,77413.12,0.01,-0.92837,0.00013,4.18125]
[1777054726415,34.92,77406.82,0.01,-0.92912,0.00013,4.14718]
[1777054727422,34.92,77406.08,0.01,-0.92921,0.00013,4.14343]
[1777054732459,34.93,77402.07,0.01,-0.92965,0.00013,4.12301]
[1777054736491,34.94,77398.75,0.01,-0.93001,0.00013,4.10677]
[1777054740516,34.95,77403.98,0.01,-0.92931,0.00013,4.13843]
[1777054741523,34.95,77414.95,0.01,-0.92789,0.00013,4.20268]
[1777054742531,34.95,77421.71,0.01,-0.92701,0.00013,4.2423]
[1777054747565,34.96,77425.45,0.01,-0.92649,0.00013,4.26574]
[1777054748573,34.96,77420.24,0.01,-0.92716,0.00013,4.23575]
[1777054754618,34.97,77421.56,0.01,-0.92694,0.00013,4.2455]
[1777054756634,34.97,77415.89,0.01,-0.92766,0.00013,4.2133]
[1777054761664,34.98,77414.69,0.01,-0.92777,0.00013,4.20829]
[1777054767705,34.99,77412.86,0.01,-0.92795,0.00013,4.20003]
[1777054771733,34.99,77420.26,0.01,-0.92709,0.00013,4.2363]
[1777054772740,35.0,77425.39,0.01,-0.92642,0.00013,4.26644]
[1777054774755,35.0,77436.09,0.01,-0.925,0.00013,4.32951]
[1777054775762,35.0,77441.37,0.01,-0.9243,0.00013,4.36073]
[1777054776767,35.0,77449.36,0.01,-0.92323,0.00013,4.40807]
[1777054781809,35.0,77445.66,0.01,-0.92372,0.00013,4.38644]
[1777054786838,35.0,77445.1,0.01,-0.92378,0.00013,4.38358]
[1777054789879,35.0,77437.99,0.01,-0.92472,0.00013,4.34203]
[1777054790867,35.0,77432.82,0.01,-0.9254,0.00013,4.31186]
[1777054792882,35.01,77426.0,0.01,-0.92628,0.00013,4.27244]
[1777054793887,35.01,77418.37,0.01,-0.92726,0.00013,4.22838]
[1777054798923,35.01,77416.72,0.01,-0.92744,0.00013,4.22063]
[1777054802952,35.02,77410.78,0.01,-0.92817,0.00013,4.1877]
[1777054804971,35.02,77418.1,0.01,-0.92721,0.00013,4.23079]
[1777054810001,35.03,77417.74,0.01,-0.92722,0.00013,4.23038]
[1777054815912,35.04,77420.81,0.01,-0.92678,0.00013,4.25018]
[1777054821083,35.04,77424.48,0.01,-0.92628,0.00013,4.27236]
[1777054823099,35.04,77418.58,0.01,-0.92703,0.00013,4.23864]
[1777054828131,35.05,77417.7,0.01,-0.92711,0.00013,4.2351]
[1777054831152,35.05,77412.45,0.01,-0.92789,0.00013,4.19765]
[1777054836188,35.06,77415.68,0.01,-0.92743,0.00013,4.2181]
[1777054841224,35.06,77418.77,0.01,-0.92703,0.00013,4.23645]
[1777054846257,35.07,77419.74,0.01,-0.92686,0.00013,4.24365]
[1777054847266,35.07,77426.48,0.01,-0.92598,0.00013,4.2832]
[1777054848276,35.07,77429.2,0.01,-0.92562,0.00013,4.29934]
[1777054852300,35.07,77421.04,0.01,-0.92666,0.00013,4.25267]
[1777054853314,35.07,77418.12,0.01,-0.92703,0.00013,4.23601]
[1777054858341,35.08,77418.69,0.01,-0.92693,0.00013,4.24088]
[1777054863378,35.09,77417.45,0.01,-0.92705,0.00013,4.23528]
[1777054867406,35.09,77426.23,0.01,-0.92588,0.00013,4.28759]
[1777054868414,35.09,77426.7,0.01,-0.92581,0.00013,4.29057]
[1777054873449,35.1,77432.42,0.01,-0.92504,0.00013,4.32513]
[1777054874454,35.1,77442.26,0.01,-0.92373,0.00013,4.38316]
[1777054875462,35.1,77439.97,0.01,-0.92403,0.00013,4.36973]
[1777054880497,35.1,77452.69,0.01,-0.92231,0.00014,4.4455]
[1777054881509,35.1,77453.72,0.01,-0.92217,0.00014,4.45162]
[1777054886539,35.1,77454.55,0.01,-0.92207,0.00014,4.45594]
[1777054891573,35.1,77459.96,0.01,-0.92147,0.00014,4.47977]
[1777054896608,35.09,77462.35,0.01,-0.92115,0.00014,4.49376]
[1777054901644,35.09,77465.2,0.01,-0.92076,0.00014,4.51044]
[1777054906679,35.09,77469.69,0.01,-0.92016,0.00014,4.53678]
[1777054911714,35.09,77468.98,0.01,-0.92027,0.00014,4.53198]
[1777054916756,35.09,77471.06,0.01,-0.91999,0.00014,4.54402]
[1777054921789,35.08,77471.83,0.01,-0.9199,0.00014,4.54814]
[1777054926825,35.08,77476.51,0.01,-0.91926,0.00014,4.57575]
[1777054927832,35.08,77483.19,0.01,-0.91833,0.00014,4.61595]
[1777054932867,35.08,77477.95,0.01,-0.91908,0.00014,4.58328]
[1777054937902,35.08,77475.76,0.01,-0.9194,0.00014,4.56949]
[1777054942937,35.07,77476.76,0.01,-0.91928,0.00014,4.57491]
[1777054947976,35.07,77476.57,0.01,-0.91932,0.00014,4.57317]
[1777054953008,35.07,77480.76,0.01,-0.91888,0.00014,4.58945]
[1777054954014,35.07,77487.89,0.01,-0.91788,0.00014,4.63245]
[1777054959049,35.06,77486.9,0.01,-0.91804,0.00014,4.62544]
[1777054962070,35.06,77493.0,0.01,-0.91719,0.00014,4.66186]
[1777054966098,35.06,77485.51,0.01,-0.91827,0.00014,4.61546]
[1777054971133,35.05,77482.93,0.01,-0.91866,0.00014,4.59905]
[1777054977037,35.05,77484.87,0.01,-0.9184,0.00014,4.60985]
[1777054982212,35.05,77479.46,0.01,-0.91918,0.00014,4.57645]
[1777054987247,35.05,77477.22,0.01,-0.9195,0.00014,4.56255]
[1777054992282,35.05,77477.64,0.01,-0.91945,0.00014,4.56471]
[1777054994297,35.04,77493.04,0.01,-0.91729,0.00014,4.65781]
[1777054996310,35.04,77498.16,0.01,-0.91657,0.00014,4.68856]
[1777055001346,35.04,77496.46,0.01,-0.91684,0.00014,4.67692]
[1777055006381,35.03,77493.38,0.01,-0.91731,0.00014,4.65694]
[1777055011415,35.03,77490.79,0.01,-0.91783,0.00014,4.63175]
[1777055016449,35.03,77483.09,0.01,-0.91894,0.00014,4.58412]
[1777055021486,35.02,77484.02,0.01,-0.91882,0.00014,4.5891]
[1777055023501,35.02,77491.16,0.01,-0.91782,0.00014,4.63216]
[1777055024506,35.02,77494.76,0.01,-0.91732,0.00014,4.6539]
[1777055026524,35.02,77496.25,0.01,-0.91711,0.00014,4.66252]
[1777055030550,35.02,77508.8,0.01,-0.91533,0.00015,4.73837]
[1777055031560,35.01,77509.88,0.01,-0.91518,0.00015,4.74466]
[1777055036594,35.01,77506.16,0.01,-0.91577,0.00014,4.71997]
[1777055041627,35.0,77503.62,0.01,-0.91617,0.00014,4.70271]
[1777055046662,34.99,77505.48,0.01,-0.91594,0.00014,4.71248]
[1777055049684,34.99,77495.73,0.01,-0.91737,0.00014,4.6518]
[1777055050690,34.99,77493.45,0.01,-0.9177,0.00014,4.63764]
[1777055054718,34.99,77488.34,0.01,-0.91844,0.00014,4.60571]
[1777055058747,34.98,77502.86,0.01,-0.91639,0.00014,4.69356]
[1777055059756,34.98,77504.75,0.01,-0.91612,0.00014,4.70485]
[1777055065801,34.97,77508.23,0.01,-0.91567,0.00014,4.72415]
[1777055069826,34.97,77502.38,0.01,-0.91655,0.00014,4.68686]
[1777055071841,34.97,77506.57,0.01,-0.91609,0.00014,4.7035]
[1777055073860,34.96,77509.57,0.01,-0.91568,0.00014,4.72087]
[1777055078890,34.95,77508.29,0.01,-0.91591,0.00014,4.71122]
[1777055083924,34.95,77509.27,0.01,-0.91581,0.00014,4.71544]
[1777055088960,34.94,77511.42,0.01,-0.91554,0.00015,4.72676]
[1777055093995,34.93,77511.49,0.01,-0.91558,0.00015,4.72521]
[1777055098023,34.93,77517.97,0.01,-0.91468,0.00015,4.7635]
[1777055102062,34.92,77505.13,0.01,-0.91658,0.00014,4.68282]
[1777055107123,34.91,77506.29,0.01,-0.91645,0.00014,4.68839]
[1777055112156,34.91,77511.16,0.01,-0.91578,0.00015,4.71663]
[1777055115177,34.9,77504.01,0.01,-0.91684,0.00014,4.67171]
[1777055116185,34.9,77498.11,0.01,-0.91769,0.00014,4.63537]
[1777055121219,34.9,77496.3,0.01,-0.91797,0.00014,4.62332]
[1777055126255,34.9,77491.71,0.01,-0.91864,0.00014,4.59439]
[1777055131291,34.89,77494.59,0.01,-0.91839,0.00014,4.60266]
[1777055135319,34.89,77501.21,0.01,-0.91746,0.00014,4.64228]
[1777055140355,34.88,77500.77,0.01,-0.91755,0.00014,4.63846]
[1777055146396,34.88,77501.47,0.01,-0.91749,0.00014,4.6413]
[1777055148234,34.88,77508.97,0.01,-0.91642,0.00014,4.6867]
[1777055153445,34.87,77518.51,0.01,-0.91508,0.00015,4.74377]
[1777055155459,34.87,77526.51,0.01,-0.91392,0.00015,4.79244]
[1777055160496,34.86,77526.93,0.01,-0.91392,0.00015,4.79267]
[1777055164523,34.85,77519.81,0.01,-0.91501,0.00015,4.74677]
[1777055169558,34.84,77517.44,0.01,-0.9154,0.00015,4.73014]
[1777055170565,34.84,77510.65,0.01,-0.9164,0.00014,4.68789]
[1777055171573,34.84,77507.83,0.01,-0.91681,0.00014,4.67024]
[1777055176608,34.83,77508.36,0.01,-0.91677,0.00014,4.67203]
[1777055181642,34.83,77507.93,0.01,-0.91687,0.00014,4.66792]
[1777055186677,34.82,77510.18,0.01,-0.91658,0.00014,4.68032]
[1777055189701,34.82,77516.03,0.01,-0.91575,0.00015,4.71546]
[1777055194733,34.81,77516.09,0.01,-0.91591,0.00015,4.70569]
[1777055197757,34.81,77505.48,0.01,-0.91747,0.00014,4.63945]
[1777055198761,34.81,77503.44,0.01,-0.91777,0.00014,4.62671]
[1777055200775,34.81,77510.54,0.01,-0.91676,0.00014,4.66978]
[1777055202789,34.8,77517.05,0.01,-0.91583,0.00015,4.7093]
[1777055207824,34.8,77519.55,0.01,-0.91551,0.00015,4.72302]
[1777055208831,34.8,77524.79,0.01,-0.91475,0.00015,4.75511]
[1777055209839,34.79,77532.68,0.01,-0.91359,0.00015,4.80376]
[1777055210850,34.79,77532.44,0.01,-0.91364,0.00015,4.80178]
[1777055212859,34.79,77538.96,0.01,-0.91269,0.00015,4.84149]
[1777055217895,34.78,77538.14,0.01,-0.91288,0.00015,4.83369]
[1777055222929,34.77,77547.25,0.01,-0.91157,0.00015,4.88823]
[1777055223936,34.77,77550.12,0.01,-0.91115,0.00015,4.9057]
[1777055227964,34.76,77544.26,0.01,-0.9121,0.00015,4.8664]
[1777055231992,34.75,77533.74,0.01,-0.91372,0.00015,4.7983]
[1777055232999,34.75,77535.97,0.01,-0.9134,0.00015,4.81175]
[1777055235013,34.74,77529.49,0.01,-0.91439,0.00015,4.77036]
[1777055236023,34.74,77528.12,0.01,-0.91461,0.00015,4.76097]
[1777055238038,34.74,77534.61,0.01,-0.91367,0.00015,4.80049]
[1777055240049,34.73,77540.11,0.01,-0.91288,0.00015,4.83383]
[1777055243069,34.73,77529.09,0.01,-0.91455,0.00015,4.76358]
[1777055248106,34.72,77527.06,0.01,-0.9149,0.00015,4.74896]
[1777055253139,34.71,77526.62,0.01,-0.91514,0.00015,4.73581]
[1777055258176,34.7,77525.51,0.01,-0.91535,0.00015,4.72708]
[1777055263210,34.7,77527.5,0.01,-0.9151,0.00015,4.73755]
[1777055268246,34.69,77526.62,0.01,-0.91528,0.00015,4.73018]
[1777055271266,34.68,77526.45,0.01,-0.91533,0.00015,4.72799]
[1777055273280,34.68,77525.51,0.01,-0.91548,0.00015,4.72142]
[1777055276301,34.68,77520.19,0.01,-0.91628,0.00015,4.68743]
[1777055278315,34.68,77514.84,0.01,-0.91708,0.00014,4.65382]
[1777055283353,34.67,77510.26,0.01,-0.91777,0.00014,4.62425]
[1777055288386,34.66,77508.1,0.01,-0.91811,0.00014,4.60947]
[1777055293421,34.65,77508.64,0.01,-0.91811,0.00014,4.60974]
[1777055298458,34.64,77501.04,0.01,-0.91926,0.00014,4.56028]
[1777055303493,34.63,77504.41,0.01,-0.91884,0.00014,4.57821]
[1777055309535,34.62,77504.01,0.01,-0.91898,0.00014,4.5725]
[1777055314569,34.61,77520.82,0.01,-0.91674,0.00015,4.66552]
[1777055316587,34.61,77526.77,0.01,-0.91588,0.00015,4.70175]
[1777055319427,34.6,77540.8,0.01,-0.91384,0.00015,4.78805]
[1777055324643,34.6,77540.81,0.01,-0.91389,0.00015,4.78585]
[1777055326657,34.59,77534.37,0.01,-0.91487,0.00015,4.74482]
[1777055327664,34.59,77540.31,0.01,-0.914,0.00015,4.78151]
[1777055330689,34.59,77527.91,0.01,-0.91586,0.00015,4.70305]
[1777055335720,34.58,77523.21,0.01,-0.91658,0.00015,4.67252]
[1777055339568,34.58,77528.6,0.01,-0.91582,0.00015,4.70475]
[1777055344784,34.57,77524.45,0.01,-0.91646,0.00015,4.67747]
[1777055349818,34.57,77524.33,0.01,-0.91651,0.00015,4.67532]
[1777055354853,34.56,77525.68,0.01,-0.91635,0.00015,4.68226]
[1777055359888,34.55,77523.91,0.01,-0.91664,0.00015,4.66988]
[1777055365930,34.55,77524.41,0.01,-0.91661,0.00015,4.67129]
[1777055371973,34.54,77522.29,0.01,-0.91709,0.00015,4.6481]
[1777055374994,34.54,77509.83,0.01,-0.91891,0.00014,4.57014]
[1777055375999,34.54,77506.71,0.01,-0.91937,0.00014,4.55047]
[1777055379021,34.53,77502.67,0.01,-0.91997,0.00014,4.52428]
[1777055384057,34.52,77503.16,0.01,-0.91996,0.00014,4.52496]
[1777055389092,34.51,77501.2,0.01,-0.92029,0.00014,4.51077]
[1777055391107,34.51,77495.44,0.01,-0.92112,0.00014,4.47484]
[1777055393119,34.51,77495.24,0.01,-0.92116,0.00014,4.47289]
[1777055398156,34.5,77497.82,0.01,-0.92084,0.00014,4.48672]
[1777055401178,34.49,77502.98,0.01,-0.92014,0.00014,4.517]
[1777055403190,34.49,77510.92,0.01,-0.91902,0.00014,4.56556]
[1777055408225,34.49,77502.42,0.01,-0.92026,0.00014,4.51193]
[1777055413261,34.48,77501.05,0.01,-0.9205,0.00014,4.50155]
[1777055415275,34.48,77495.46,0.01,-0.9213,0.00014,4.46712]
[1777055416281,34.48,77492.01,0.01,-0.92179,0.00014,4.44551]
[1777055421316,34.47,77490.05,0.01,-0.9221,0.00014,4.43222]
[1777055425348,34.47,77498.83,0.01,-0.9209,0.00014,4.48428]
[1777055430392,34.46,77504.58,0.01,-0.92013,0.00014,4.51783]
[1777055431397,34.46,77510.31,0.01,-0.91945,0.00014,4.5445]
[1777055434416,34.46,77517.69,0.01,-0.9184,0.00014,4.58955]
[1777055439453,34.46,77520.89,0.01,-0.91795,0.00014,4.60857]
[1777055441465,34.45,77527.91,0.01,-0.91694,0.00015,4.65165]
[1777055446502,34.45,77528.95,0.01,-0.91682,0.00015,4.65697]
[1777055451535,34.45,77528.66,0.01,-0.91689,0.00015,4.65404]
[1777055455563,34.44,77523.33,0.01,-0.91769,0.00015,4.61979]
[1777055458584,34.43,77528.5,0.01,-0.91698,0.00015,4.65006]
[1777055463619,34.42,77529.74,0.01,-0.91687,0.00015,4.65468]
[1777055466640,34.42,77536.58,0.01,-0.9159,0.00015,4.69611]
[1777055468657,34.42,77544.28,0.01,-0.91477,0.00015,4.74365]
[1777055469666,34.41,77550.23,0.01,-0.91389,0.00015,4.78063]
[1777055474696,34.41,77553.37,0.01,-0.91347,0.00015,4.79823]
[1777055479733,34.4,77557.34,0.01,-0.91291,0.00015,4.82153]
[1777055481755,34.39,77562.69,0.01,-0.91214,0.00015,4.85388]
[1777055485779,34.39,77552.49,0.01,-0.91373,0.00015,4.78746]
[1777055490814,34.38,77545.94,0.01,-0.91476,0.00015,4.74423]
[1777055495851,34.37,77535.84,0.01,-0.91645,0.00015,4.66978]
[1777055500885,34.36,77534.67,0.01,-0.9167,0.00015,4.65932]
[1777055505920,34.35,77534.46,0.01,-0.91678,0.00015,4.65608]
[1777055510954,34.34,77532.43,0.01,-0.91714,0.00015,4.64046]
[1777055515990,34.33,77534.81,0.01,-0.91687,0.00015,4.65232]
[1777055521028,34.31,77533.7,0.01,-0.9171,0.00015,4.64236]
[1777055523042,34.31,77527.61,0.01,-0.91802,0.00015,4.60334]
[1777055528081,34.3,77532.29,0.01,-0.9174,0.00015,4.62961]
[1777055530096,34.29,77547.14,0.01,-0.91524,0.00015,4.72123]
[1777055531101,34.29,77545.11,0.01,-0.91556,0.00015,4.70777]
[1777055533115,34.29,77541.54,0.01,-0.91612,0.00015,4.68404]
[1777055535128,34.28,77546.82,0.01,-0.91537,0.00015,4.7158]
[1777055537142,34.28,77552.06,0.01,-0.91461,0.00015,4.74771]
[1777055539157,34.27,77556.05,0.01,-0.91405,0.00015,4.77135]
[1777055544191,34.26,77559.69,0.01,-0.9136,0.00015,4.79041]
[1777055549227,34.24,77565.88,0.01,-0.91275,0.00015,4.82599]
[1777055551241,34.24,77568.31,0.01,-0.91253,0.00015,4.83194]
[1777055554261,34.14,77562.35,0.01,-0.91404,0.00015,4.7693]
[1777055556277,34.14,77555.67,0.01,-0.91506,0.00015,4.72636]
[1777055561311,34.13,77555.71,0.01,-0.9151,0.00015,4.72471]
[1777055565341,34.12,77549.17,0.01,-0.91614,0.00015,4.68072]
[1777055566345,34.12,77542.27,0.01,-0.91718,0.00015,4.6368]
[1777055567358,34.12,77540.34,0.01,-0.91747,0.00015,4.62415]
[1777055569366,34.1,77539.13,0.01,-0.91779,0.00015,4.61061]
[1777055574403,34.09,77540.54,0.01,-0.91765,0.00015,4.61682]
[1777055579436,34.06,77537.12,0.01,-0.91832,0.00015,4.58805]
[1777055584472,34.05,77537.35,0.01,-0.91835,0.00015,4.58706]
[1777055589506,34.04,77531.66,0.01,-0.91923,0.00014,4.5492]
[1777055593535,34.03,77533.45,0.01,-0.91901,0.00015,4.55862]
[1777055595549,34.03,77538.56,0.01,-0.91829,0.00015,4.58954]
[1777055600584,34.02,77539.37,0.01,-0.91823,0.00015,4.59212]
[1777055604616,33.98,77546.14,0.01,-0.91749,0.00015,4.62365]
[1777055609646,33.93,77547.18,0.01,-0.91763,0.00015,4.61797]
[1777055611660,33.93,77552.74,0.01,-0.91697,0.00015,4.64345]
[1777055612669,33.91,77555.73,0.01,-0.91666,0.00015,4.65658]
[1777055614686,33.88,77561.42,0.01,-0.91596,0.00015,4.68618]
[1777055618714,33.87,77555.32,0.01,-0.91694,0.00015,4.64455]
[1777055623749,33.86,77556.96,0.01,-0.91675,0.00015,4.65266]
[1777055628785,33.85,77553.8,0.01,-0.9173,0.00015,4.62952]
[1777055633820,33.84,77555.47,0.01,-0.91711,0.00015,4.63743]
[1777055638855,33.83,77555.64,0.01,-0.91715,0.00015,4.63585]
[1777055643890,33.82,77558.3,0.01,-0.91682,0.00015,4.64994]
[1777055647920,33.82,77569.21,0.01,-0.91521,0.00015,4.71802]
[1777055650943,33.81,77579.42,0.01,-0.91367,0.00015,4.78245]
[1777055655981,33.81,77575.62,0.01,-0.91429,0.00015,4.75654]
[1777055661017,33.8,77580.31,0.01,-0.91362,0.00015,4.78496]
[1777055665057,33.8,77586.43,0.01,-0.91271,0.00015,4.8228]
[1777055670902,33.79,77595.82,0.01,-0.91131,0.00016,4.88093]
[1777055672109,33.79,77604.2,0.01,-0.91014,0.00016,4.92623]
[1777055673116,33.78,77609.1,0.01,-0.90938,0.00016,4.95761]
[1777055677144,33.77,77602.21,0.01,-0.91052,0.00016,4.91047]
[1777055678956,33.77,77592.49,0.01,-0.91207,0.00016,4.84651]
[1777055684195,33.76,77597.49,0.01,-0.91134,0.00016,4.87675]
[1777055689229,33.75,77599.92,0.01,-0.91102,0.00016,4.89019]
[1777055694266,33.75,77599.86,0.01,-0.91108,0.00016,4.88757]
[1777055699303,33.74,77595.39,0.01,-0.91183,0.00016,4.85637]
[1777055704339,33.73,77596.18,0.01,-0.91176,0.00016,4.85951]
[1777055709383,33.72,77606.37,0.01,-0.9102,0.00016,4.92372]
[1777055710389,33.72,77616.1,0.01,-0.90867,0.00016,4.98682]
[1777055711393,33.72,77620.68,0.01,-0.90794,0.00016,5.01631]
[1777055716426,33.71,77626.79,0.01,-0.90703,0.00016,5.05348]
[1777055721464,33.69,77633.75,0.01,-0.90598,0.00016,5.09613]
[1777055723475,33.69,77628.28,0.01,-0.90691,0.00016,5.05862]
[1777055724485,33.69,77622.39,0.01,-0.90788,0.00016,5.01917]
[1777055725489,33.68,77617.36,0.01,-0.9087,0.00016,4.98555]
[1777055728510,33.68,77617.64,0.01,-0.90869,0.00016,4.9858]
[1777055733545,33.67,77602.85,0.01,-0.91124,0.00016,4.87797]
[1777055734553,33.67,77600.7,0.01,-0.91159,0.00016,4.86364]
[1777055739587,33.66,77598.87,0.01,-0.91192,0.00016,4.85006]
[1777055744622,33.66,77601.49,0.01,-0.91155,0.00016,4.8654]
[1777055747644,33.65,77605.2,0.01,-0.91099,0.00016,4.88839]
[1777055752678,33.64,77603.82,0.01,-0.91126,0.00016,4.87737]
[1777055757714,33.64,77602.17,0.01,-0.91157,0.00016,4.86465]
[1777055762748,33.63,77596.98,0.01,-0.91243,0.00016,4.82912]
[1777055764764,33.63,77586.9,0.01,-0.914,0.00015,4.76336]
[1777055765771,33.63,77587.78,0.01,-0.91387,0.00015,4.76878]
[1777055770810,33.62,77581.94,0.01,-0.91481,0.00015,4.72957]
[1777055772819,33.61,77579.13,0.01,-0.91527,0.00015,4.71033]
[1777055777854,33.6,77578.68,0.01,-0.91541,0.00015,4.70448]
[1777055778864,33.6,77584.29,0.01,-0.91457,0.00015,4.73988]
[1777055779873,33.6,77583.92,0.01,-0.91464,0.00015,4.73687]
[1777055784903,33.58,77577.25,0.01,-0.91574,0.00015,4.69031]
[1777055789941,33.57,77579.74,0.01,-0.91544,0.00015,4.70331]
[1777055791954,33.57,77589.48,0.01,-0.91409,0.00015,4.75691]
[1777055796988,33.57,77591.5,0.01,-0.91381,0.00015,4.76858]
[1777055802026,33.56,77595.65,0.01,-0.9132,0.00016,4.79402]
[1777055807062,33.56,77597.77,0.01,-0.91291,0.00016,4.80624]
[1777055810088,33.55,77591.14,0.01,-0.91398,0.00015,4.76174]
[1777055815118,33.54,77587.57,0.01,-0.9146,0.00015,4.73566]
[1777055820154,33.53,77591.19,0.01,-0.91412,0.00015,4.75601]
[1777055823175,33.52,77597.01,0.01,-0.91326,0.00016,4.79167]
[1777055828209,33.51,77600.46,0.01,-0.91277,0.00016,4.81224]
[1777055834036,33.51,77602.97,0.01,-0.91242,0.00016,4.82683]
[1777055841300,33.5,77601.92,0.01,-0.91263,0.00016,4.818]
[1777055846335,33.49,77601.96,0.01,-0.91266,0.00016,4.81688]
[1777055851370,33.49,77599.22,0.01,-0.91325,0.00016,4.78921]
[1777055856405,33.48,77608.42,0.01,-0.91184,0.00016,4.84785]
[1777055857413,33.48,77611.61,0.01,-0.91134,0.00016,4.86836]
[1777055858419,33.48,77621.82,0.01,-0.90973,0.00016,4.93493]
[1777055859433,33.48,77620.91,0.01,-0.90988,0.00016,4.92851]
[1777055861444,33.48,77613.8,0.01,-0.91104,0.00016,4.88108]
[1777055866477,33.47,77612.54,0.01,-0.91128,0.00016,4.87104]
[1777055871512,33.46,77612.76,0.01,-0.91129,0.00016,4.87071]
[1777055877554,33.46,77613.01,0.01,-0.9113,0.00016,4.87025]
[1777055880576,33.45,77605.54,0.01,-0.9125,0.00016,4.82055]
[1777055885651,33.45,77609.91,0.01,-0.91185,0.00016,4.84771]
[1777055887633,33.45,77648.85,0.01,-0.90556,0.00017,5.1043]
[1777055888640,33.44,77648.87,0.01,-0.90557,0.00017,5.1039]
[1777055893682,33.43,77648.09,0.01,-0.90577,0.00017,5.09597]
[1777055898717,33.42,77649.62,0.01,-0.90558,0.00017,5.10346]
[1777055903752,33.41,77646.2,0.01,-0.90622,0.00017,5.07771]
[1777055908789,33.4,77641.75,0.01,-0.90703,0.00016,5.04493]
[1777055913824,33.39,77635.8,0.01,-0.90822,0.00016,4.99383]
[1777055917851,33.38,77626.82,0.01,-0.90972,0.00016,4.9324]
[1777055918858,33.38,77631.02,0.01,-0.90905,0.00016,4.95968]
[1777055923893,33.37,77627.27,0.01,-0.90972,0.00016,4.93257]
[1777055927921,33.37,77625.71,0.01,-0.91001,0.00016,4.92056]
[1777055930947,33.36,77633.89,0.01,-0.90872,0.00016,4.97327]
[1777055932957,33.34,77626.32,0.01,-0.91008,0.00016,4.91781]
[1777055936985,33.33,77625.64,0.01,-0.91023,0.00016,4.91168]
[1777055942023,33.33,77626.16,0.01,-0.91019,0.00016,4.91314]
[1777055945044,33.32,77618.84,0.01,-0.91139,0.00016,4.86384]
[1777055946053,33.32,77616.77,0.01,-0.91173,0.00016,4.84995]
[1777055951089,33.31,77617.84,0.01,-0.9116,0.00016,4.85514]
[1777055956123,33.31,77611.26,0.01,-0.91268,0.00016,4.81067]
[1777055961156,33.3,77608.53,0.01,-0.91313,0.00016,4.79183]
[1777055966191,33.3,77609.9,0.01,-0.91294,0.00016,4.79981]
[1777055970221,33.3,77603.79,0.01,-0.91391,0.00016,4.75941]
[1777055973246,33.3,77597.96,0.01,-0.91496,0.00015,4.71234]
[1777055978278,33.29,77597.28,0.01,-0.91512,0.00015,4.70565]
[1777055983313,33.28,77595.73,0.01,-0.91542,0.00015,4.69326]
[1777055988350,33.27,77590.67,0.01,-0.91625,0.00015,4.6584]
[1777055993384,33.26,77585.18,0.01,-0.91713,0.00015,4.62111]
[1777055994391,33.26,77578.34,0.01,-0.91817,0.00015,4.577]
[1777055995397,33.26,77563.99,0.01,-0.92031,0.00015,4.48548]
[1777055996404,33.26,77559.93,0.01,-0.92091,0.00015,4.45966]
[1777055998418,33.26,77556.36,0.01,-0.92144,0.00015,4.43694]
[1777056003453,33.26,77557.29,0.01,-0.92131,0.00015,4.44226]
[1777056008491,33.26,77559.97,0.01,-0.92091,0.00015,4.45982]
[1777056012519,33.26,77566.73,0.01,-0.91989,0.00015,4.50359]
[1777056016322,33.27,77576.15,0.01,-0.91847,0.00015,4.56415]
[1777056021583,33.27,77574.77,0.01,-0.91867,0.00015,4.55578]
[1777056024609,33.27,77587.63,0.01,-0.91672,0.00015,4.63837]
[1777056026392,33.27,77589.34,0.01,-0.91647,0.00015,4.64928]
[1777056029645,33.27,77581.4,0.01,-0.91767,0.00015,4.59818]
[1777056033667,33.27,77572.77,0.01,-0.9191,0.00015,4.53439]
[1777056036462,33.26,77571.08,0.01,-0.91938,0.00015,4.52277]
[1777056041735,33.26,77573.19,0.01,-0.9191,0.00015,4.5348]
[1777056044758,33.26,77567.93,0.01,-0.9199,0.00015,4.50053]
[1777056047781,33.25,77564.79,0.01,-0.92038,0.00015,4.47997]
[1777056052817,33.25,77566.3,0.01,-0.92018,0.00015,4.48849]
[1777056057850,33.25,77568.41,0.01,-0.91985,0.00015,4.50248]
[1777056062888,33.26,77568.39,0.01,-0.91983,0.00015,4.50338]
[1777056067921,33.26,77562.01,0.01,-0.92074,0.00015,4.46409]
[1777056068928,33.26,77555.19,0.01,-0.92174,0.00015,4.42098]
[1777056069941,33.26,77555.21,0.01,-0.92174,0.00015,4.42102]
[1777056072957,33.26,77550.19,0.01,-0.92247,0.00014,4.38973]
[1777056077991,33.26,77549.34,0.01,-0.92259,0.00014,4.38418]
[1777056083026,33.26,77544.93,0.01,-0.92323,0.00014,4.35639]
[1777056088062,33.26,77545.08,0.01,-0.92322,0.00014,4.35717]
[1777056093097,33.26,77541.82,0.01,-0.92381,0.00014,4.32843]
[1777056098132,33.26,77543.32,0.01,-0.9236,0.00014,4.33769]
[1777056103168,33.26,77541.1,0.01,-0.92392,0.00014,4.32374]
[1777056108202,33.26,77535.79,0.01,-0.92467,0.00014,4.29077]
[1777056113235,33.26,77534.75,0.01,-0.92482,0.00014,4.28451]
[1777056118272,33.26,77531.8,0.01,-0.92523,0.00014,4.26662]
[1777056123308,33.26,77533.84,0.01,-0.92493,0.00014,4.2797]
[1777056128341,33.26,77530.96,0.01,-0.92532,0.00014,4.26228]
[1777056132369,33.26,77537.47,0.01,-0.92439,0.00014,4.3033]
[1777056133377,33.27,77546.22,0.01,-0.92313,0.00014,4.35812]
[1777056136397,33.27,77554.23,0.01,-0.92195,0.00015,4.4093]
[1777056137404,33.27,77560.26,0.01,-0.92107,0.00015,4.44747]
[1777056142440,33.28,77557.28,0.01,-0.92147,0.00015,4.42989]
[1777056147474,33.28,77559.53,0.01,-0.92113,0.00015,4.44473]
[1777056149489,33.28,77554.13,0.01,-0.92193,0.00015,4.41039]
[1777056152510,33.27,77546.54,0.01,-0.92316,0.00014,4.35416]
[1777056157545,33.27,77543.71,0.01,-0.92357,0.00014,4.33618]
[1777056163587,33.27,77546.93,0.01,-0.92312,0.00014,4.35574]
[1777056168622,33.27,77547.19,0.01,-0.9231,0.00014,4.35688]
[1777056173656,33.27,77546.08,0.01,-0.92327,0.00014,4.34949]
[1777056178692,33.27,77540.35,0.01,-0.9241,0.00014,4.31337]
[1777056179699,33.27,77543.06,0.01,-0.92371,0.00014,4.33018]
[1777056184737,33.27,77542.68,0.01,-0.92377,0.00014,4.32754]
[1777056189771,33.26,77544.1,0.01,-0.92358,0.00014,4.33604]
[1777056191785,33.26,77529.14,0.01,-0.9257,0.00014,4.24327]
[1777056192791,33.26,77529.19,0.01,-0.92569,0.00014,4.24365]
[1777056197826,33.27,77527.32,0.01,-0.92594,0.00014,4.23251]
[1777056202861,33.27,77526.52,0.01,-0.92604,0.00014,4.22805]
[1777056207899,33.27,77530.49,0.01,-0.92548,0.00014,4.25293]
[1777056212933,33.27,77529.95,0.01,-0.92567,0.00014,4.2416]
[1777056215953,33.27,77536.05,0.01,-0.92481,0.00014,4.27939]
[1777056216962,33.27,77541.47,0.01,-0.92404,0.00014,4.31299]
[1777056218974,33.27,77543.17,0.01,-0.9238,0.00014,4.32345]
[1777056224021,33.27,77539.3,0.01,-0.92436,0.00014,4.2991]
[1777056229050,33.27,77541.84,0.01,-0.92401,0.00014,4.31462]
[1777056235091,33.27,77538.26,0.01,-0.92452,0.00014,4.29213]
[1777056239118,33.27,77543.27,0.01,-0.92381,0.00014,4.32302]
[1777056244152,33.26,77548.46,0.01,-0.92308,0.00014,4.35494]
[1777056245160,33.27,77550.62,0.01,-0.92276,0.00014,4.36873]
[1777056248181,33.27,77559.81,0.01,-0.92141,0.00015,4.42715]
[1777056249190,33.27,77560.8,0.01,-0.92126,0.00015,4.43355]
[1777056254224,33.27,77560.57,0.01,-0.92128,0.00015,4.43295]
[1777056256237,33.27,77555.34,0.01,-0.92203,0.00015,4.40044]
[1777056261273,33.28,77555.49,0.01,-0.92198,0.00015,4.40252]
[1777056263286,33.28,77560.54,0.01,-0.92124,0.00015,4.43469]
[1777056265300,33.28,77564.05,0.01,-0.92071,0.00015,4.45714]
[1777056270335,33.28,77563.95,0.01,-0.92071,0.00015,4.45719]
[1777056275370,33.28,77564.25,0.01,-0.92079,0.00015,4.45128]
[1777056280407,33.29,77564.34,0.01,-0.92075,0.00015,4.45261]
[1777056285440,33.29,77564.14,0.01,-0.92077,0.00015,4.45201]
[1777056289469,33.29,77573.66,0.01,-0.91935,0.00015,4.51262]
[1777056294506,33.29,77574.08,0.01,-0.91929,0.00015,4.51546]
[1777056299541,33.29,77575.1,0.01,-0.91913,0.00015,4.52209]
[1777056304577,33.29,77575.12,0.01,-0.91912,0.00015,4.52233]
[1777056309613,33.29,77579.26,0.01,-0.91851,0.00015,4.54867]
[1777056315655,33.29,77578.41,0.01,-0.91863,0.00015,4.54323]
[1777056320690,33.29,77582.87,0.01,-0.91796,0.00015,4.57167]
[1777056322703,33.29,77588.22,0.01,-0.91716,0.00015,4.60576]
[1777056327738,33.29,77588.44,0.01,-0.91713,0.00015,4.60679]
[1777056332773,33.29,77590.44,0.01,-0.91697,0.00015,4.61078]
[1777056336804,33.29,77582.93,0.01,-0.91811,0.00015,4.56248]
[1777056338815,33.29,77574.12,0.01,-0.91943,0.00015,4.50644]
[1777056339824,33.29,77568.25,0.01,-0.9203,0.00015,4.46935]
[1777056340829,33.29,77568.2,0.01,-0.9203,0.00015,4.4692]
[1777056342842,33.29,77562.18,0.01,-0.9212,0.00015,4.43068]
[1777056343847,33.29,77556.8,0.01,-0.92199,0.00015,4.39667]
[1777056344857,33.29,77556.54,0.01,-0.92203,0.00015,4.39489]
[1777056349892,33.28,77555.42,0.01,-0.92221,0.00015,4.38721]
[1777056354929,33.28,77555.81,0.01,-0.92217,0.00015,4.38908]
[1777056359962,33.28,77556.96,0.01,-0.92199,0.00015,4.39655]
[1777056360970,33.28,77562.15,0.01,-0.92123,0.00015,4.42947]
[1777056362986,33.29,77568.19,0.01,-0.92033,0.00015,4.46804]
[1777056363994,33.29,77574.63,0.01,-0.91937,0.00015,4.50905]
[1777056364998,33.29,77579.28,0.01,-0.91867,0.00015,4.53876]
[1777056368802,33.29,77587.5,0.01,-0.91743,0.00015,4.59147]
[1777056372055,33.29,77599.13,0.01,-0.91565,0.00015,4.66622]
[1777056373057,33.29,77601.46,0.01,-0.9153,0.00015,4.68117]
[1777056374065,33.29,77607.52,0.01,-0.91436,0.00016,4.7203]
[1777056375072,33.29,77611.87,0.01,-0.91368,0.00016,4.74839]
[1777056380118,33.28,77612.74,0.01,-0.91357,0.00016,4.75298]
[1777056385147,33.28,77605.51,0.01,-0.91473,0.00016,4.70494]
[1777056386151,33.28,77606.55,0.01,-0.91457,0.00016,4.71156]
[1777056391187,33.28,77604.86,0.01,-0.91498,0.00016,4.69142]
[1777056395215,33.27,77599.21,0.01,-0.91586,0.00015,4.65459]
[1777056400250,33.27,77603.02,0.01,-0.91528,0.00015,4.67911]
[1777056401257,33.27,77605.07,0.01,-0.91496,0.00016,4.69232]
[1777056406293,33.27,77604.11,0.01,-0.91512,0.00015,4.6857]
[1777056411380,33.27,77611.86,0.01,-0.91392,0.00016,4.73564]
[1777056412418,33.27,77616.28,0.01,-0.91323,0.00016,4.76431]
[1777056414348,33.27,77621.02,0.01,-0.91249,0.00016,4.79492]
[1777056419384,33.26,77621.55,0.01,-0.91243,0.00016,4.79729]
[1777056424418,33.26,77616.34,0.01,-0.91328,0.00016,4.76216]
[1777056429454,33.26,77617.96,0.01,-0.91305,0.00016,4.7719]
[1777056434489,33.25,77620.36,0.01,-0.91269,0.00016,4.78674]
[1777056439525,33.25,77620.22,0.01,-0.91272,0.00016,4.78537]
[1777056444559,33.26,77615.96,0.01,-0.91336,0.00016,4.75904]
[1777056449594,33.26,77621.38,0.01,-0.91246,0.00016,4.79605]
[1777056454629,33.27,77618.44,0.01,-0.91302,0.00016,4.76991]
[1777056459667,33.28,77622.57,0.01,-0.91233,0.00016,4.79838]
[1777056462684,33.28,77629.89,0.01,-0.91115,0.00016,4.84685]
[1777056463691,33.28,77621.56,0.01,-0.91247,0.00016,4.79265]
[1777056468726,33.29,77616.54,0.01,-0.91323,0.00016,4.76132]
[1777056474769,33.29,77617.54,0.01,-0.91303,0.00016,4.76963]
[1777056479806,33.3,77618.37,0.01,-0.91286,0.00016,4.77651]
[1777056484840,33.3,77619.22,0.01,-0.91269,0.00016,4.78347]
[1777056489875,33.31,77616.45,0.01,-0.91309,0.00016,4.76681]
[1777056494910,33.31,77620.16,0.01,-0.91247,0.00016,4.79244]
[1777056499945,33.32,77619.81,0.01,-0.9125,0.00016,4.7915]
[1777056504986,33.32,77617.69,0.01,-0.9128,0.00016,4.77911]
[1777056510022,33.32,77612.39,0.01,-0.91363,0.00016,4.74467]
[1777056512032,33.32,77606.46,0.01,-0.9147,0.00016,4.69738]
[1777056517070,33.32,77601.62,0.01,-0.91545,0.00015,4.66585]
[1777056518078,33.32,77592.53,0.01,-0.91685,0.00015,4.60734]
[1777056519871,33.32,77594.37,0.01,-0.91656,0.00015,4.61932]
[1777056525132,33.32,77599.71,0.01,-0.91574,0.00015,4.65398]
[1777056527141,33.32,77601.44,0.01,-0.91547,0.00015,4.66511]
[1777056532175,33.42,77598.34,0.01,-0.9153,0.00015,4.67194]
[1777056537211,33.51,77600.4,0.01,-0.9144,0.00016,4.70918]
[1777056542246,33.59,77605.97,0.01,-0.91302,0.00016,4.76635]
[1777056544260,33.62,77611.11,0.01,-0.91204,0.00016,4.80642]
[1777056549295,33.67,77615.02,0.01,-0.9111,0.00016,4.84497]
[1777056554330,33.71,77613.74,0.01,-0.91102,0.00016,4.84826]
[1777056556344,33.73,77607.78,0.01,-0.91185,0.00016,4.81405]
[1777056557352,33.74,77604.78,0.01,-0.91226,0.00016,4.79736]
[1777056562386,33.75,77604.51,0.01,-0.91226,0.00016,4.79712]
[1777056567422,33.75,77603.76,0.01,-0.91234,0.00016,4.79382]
[1777056572456,33.76,77605.81,0.01,-0.91212,0.00016,4.79998]
[1777056577491,33.76,77606.17,0.01,-0.91203,0.00016,4.80381]
[1777056581519,33.77,77590.29,0.01,-0.91446,0.00015,4.70296]
[1777056582528,33.77,77584.39,0.01,-0.91536,0.00015,4.66574]
[1777056584540,33.79,77582.96,0.01,-0.91544,0.00015,4.66212]
[1777056589575,33.82,77578.42,0.01,-0.91596,0.00015,4.64036]
[1777056594614,33.83,77575.91,0.01,-0.91628,0.00015,4.62685]
[1777056598660,33.84,77570.77,0.01,-0.91701,0.00015,4.59633]
[1777056601675,33.84,77563.03,0.01,-0.91814,0.00015,4.5486]
[1777056602677,33.88,77562.28,0.01,-0.91799,0.00015,4.55493]
[1777056604692,33.92,77554.05,0.01,-0.91895,0.00015,4.51432]
[1777056605698,33.94,77551.8,0.01,-0.91916,0.00015,4.50507]
[1777056608718,34.0,77558.06,0.01,-0.91787,0.00015,4.55964]
[1777056609725,34.0,77562.06,0.01,-0.91726,0.00015,4.58523]
[1777056611739,34.01,77561.08,0.01,-0.91739,0.00015,4.58001]
[1777056616778,34.01,77563.01,0.01,-0.91705,0.00015,4.59442]
[1777056618790,34.02,77565.39,0.01,-0.91667,0.00015,4.61021]
[1777056623825,34.05,77564.44,0.01,-0.9166,0.00015,4.61324]
[1777056628859,34.12,77563.82,0.01,-0.91625,0.00015,4.6276]
[1777056633893,34.18,77563.9,0.01,-0.91598,0.00015,4.63573]
[1777056638929,34.24,77564.32,0.01,-0.91557,0.00015,4.65275]
[1777056643967,34.29,77563.91,0.01,-0.91532,0.00015,4.66321]
[1777056648999,34.33,77563.69,0.01,-0.91507,0.00015,4.6736]
[1777056654035,34.36,77563.2,0.01,-0.91497,0.00015,4.67736]
[1777056659070,34.39,77560.19,0.01,-0.91525,0.00015,4.66579]
[1777056662091,34.41,77554.18,0.01,-0.91599,0.00015,4.63475]
[1777056663102,34.43,77550.7,0.01,-0.91645,0.00015,4.61569]
[1777056667127,34.46,77557.42,0.01,-0.91523,0.00015,4.66643]
[1777056671154,34.47,77559.87,0.01,-0.91478,0.00015,4.68512]
[1777056676193,34.48,77560.36,0.01,-0.91465,0.00015,4.69044]
[1777056680996,34.49,77566.05,0.01,-0.91374,0.00015,4.72831]
[1777056686261,34.5,77564.12,0.01,-0.91398,0.00015,4.71811]
[1777056691296,34.5,77565.53,0.01,-0.91386,0.00015,4.72026]
[1777056696331,34.51,77560.02,0.01,-0.91465,0.00015,4.68768]
[1777056702376,34.52,77558.86,0.01,-0.91475,0.00015,4.68349]
[1777056707409,34.53,77560.74,0.01,-0.91441,0.00015,4.6973]
[1777056712444,34.54,77560.79,0.01,-0.91436,0.00015,4.69963]
[1777056717478,34.55,77565.47,0.01,-0.9136,0.00015,4.73085]
[1777056721507,34.55,77575.42,0.01,-0.91205,0.00015,4.7948]
[1777056726544,34.56,77582.08,0.01,-0.91099,0.00016,4.83814]
[1777056727549,34.56,77595.23,0.01,-0.90893,0.00016,4.92192]
[1777056732585,34.56,77595.81,0.01,-0.90883,0.00016,4.92612]
[1777056737619,34.56,77600.38,0.01,-0.90809,0.00016,4.95588]
[1777056742656,34.56,77602.1,0.01,-0.90781,0.00016,4.96735]
[1777056747689,34.56,77602.51,0.01,-0.90773,0.00016,4.97044]
[1777056752725,34.57,77600.92,0.01,-0.90811,0.00016,4.95205]
[1777056757759,34.57,77605.06,0.01,-0.90744,0.00016,4.97915]
[1777056762794,34.57,77602.54,0.01,-0.90782,0.00016,4.96365]
[1777056767831,34.57,77602.69,0.01,-0.90778,0.00016,4.96536]
[1777056772865,34.58,77600.28,0.01,-0.90814,0.00016,4.95084]
[1777056774879,34.58,77606.75,0.01,-0.9071,0.00016,4.9927]
[1777056777901,34.58,77609.42,0.01,-0.90666,0.00016,5.01024]
[1777056782935,34.58,77608.89,0.01,-0.90673,0.00016,5.00734]
[1777056785956,34.58,77602.95,0.01,-0.90767,0.00016,4.96958]
[1777056787970,34.59,77598.23,0.01,-0.90841,0.00016,4.93975]
[1777056793005,34.59,77586.86,0.01,-0.91017,0.00016,4.8684]
[1777056794012,34.59,77581.54,0.01,-0.91099,0.00016,4.83495]
[1777056799047,34.6,77579.72,0.01,-0.91123,0.00015,4.82511]
[1777056804083,34.6,77581.03,0.01,-0.91099,0.00016,4.83494]
[1777056809117,34.61,77585.23,0.01,-0.9103,0.00016,4.86303]
[1777056811134,34.61,77586.75,0.01,-0.9102,0.00016,4.86442]
[1777056814152,34.61,77578.45,0.01,-0.91147,0.00015,4.81258]
[1777056816166,34.62,77574.54,0.01,-0.91205,0.00015,4.78855]
[1777056821220,34.62,77576.47,0.01,-0.91172,0.00015,4.80237]
[1777056826250,34.63,77571.49,0.01,-0.91244,0.00015,4.77247]
[1777056831287,34.64,77576.43,0.01,-0.91165,0.00015,4.80518]
[1777056836322,34.64,77574.45,0.01,-0.91192,0.00015,4.79409]
[1777056841357,34.65,77574.26,0.01,-0.91191,0.00015,4.79428]
[1777056846391,34.65,77577.59,0.01,-0.91137,0.00015,4.81657]
[1777056852192,34.66,77575.55,0.01,-0.91164,0.00015,4.80517]
[1777056857469,34.66,77575.04,0.01,-0.91169,0.00015,4.80319]
[1777056862507,34.67,77575.58,0.01,-0.91158,0.00015,4.8078]
[1777056868548,34.67,77574.65,0.01,-0.91168,0.00015,4.80361]
[1777056872332,34.68,77569.59,0.01,-0.91258,0.00015,4.76386]
[1777056874590,34.68,77564.17,0.01,-0.91338,0.00015,4.7308]
[1777056875595,34.68,77570.53,0.01,-0.9124,0.00015,4.77096]
[1777056877612,34.68,77576.53,0.01,-0.91147,0.00015,4.80922]
[1777056882652,34.69,77577.58,0.01,-0.91128,0.00015,4.81687]
[1777056887680,34.69,77575.16,0.01,-0.91163,0.00015,4.80266]
[1777056892716,34.7,77574.81,0.01,-0.91166,0.00015,4.80152]
[1777056897750,34.7,77574.23,0.01,-0.91172,0.00015,4.7989]
[1777056902785,34.7,77570.22,0.01,-0.91231,0.00015,4.77474]
[1777056908831,34.73,77568.5,0.01,-0.91243,0.00015,4.76989]
[1777056913863,34.77,77572.25,0.01,-0.91158,0.00015,4.8047]
[1777056918897,34.81,77572.35,0.01,-0.91134,0.00015,4.81439]
[1777056923934,34.83,77572.65,0.01,-0.91116,0.00015,4.82169]
[1777056929976,34.84,77572.35,0.01,-0.91114,0.00015,4.82224]
[1777056936020,34.84,77571.26,0.01,-0.91142,0.00015,4.80772]
[1777056941054,34.85,77571.44,0.01,-0.91137,0.00015,4.80978]
[1777056946090,34.85,77571.62,0.01,-0.91132,0.00015,4.81184]
[1777056951124,34.85,77573.42,0.01,-0.91102,0.00015,4.82406]
[1777056956159,34.86,77573.61,0.01,-0.91097,0.00015,4.82611]
[1777056960192,34.86,77584.04,0.01,-0.90934,0.00016,4.89254]
[1777056961199,34.86,77586.78,0.01,-0.90891,0.00016,4.90994]
[1777056964217,34.86,77591.73,0.01,-0.90812,0.00016,4.94141]
[1777056969250,34.86,77589.0,0.01,-0.90855,0.00016,4.92409]
[1777056975294,34.86,77588.61,0.01,-0.90861,0.00016,4.92173]
[1777056980328,34.86,77591.04,0.01,-0.90823,0.00016,4.9372]
[1777056983349,34.86,77585.24,0.01,-0.90914,0.00016,4.90049]
[1777056989391,34.86,77586.61,0.01,-0.90892,0.00016,4.90951]
[1777056994428,34.86,77588.5,0.01,-0.90875,0.00016,4.91299]
[1777057003495,34.86,77588.41,0.01,-0.90875,0.00016,4.91308]
[1777057005509,34.87,77593.71,0.01,-0.90791,0.00016,4.94687]
[1777057010546,34.87,77592.49,0.01,-0.9081,0.00016,4.93931]
[1777057015582,34.87,77597.09,0.01,-0.90736,0.00016,4.96885]
[1777057021626,34.87,77595.66,0.01,-0.90758,0.00016,4.96006]
[1777057025652,34.87,77589.16,0.01,-0.9086,0.00016,4.91911]
[1777057030687,34.87,77580.19,0.01,-0.90999,0.00016,4.86293]
[1777057031694,34.87,77576.68,0.01,-0.91053,0.00015,4.841]
[1777057036730,34.88,77573.66,0.01,-0.91097,0.00015,4.82328]
[1777057040758,34.88,77567.04,0.01,-0.91196,0.00015,4.78275]
[1777057045792,34.88,77564.39,0.01,-0.91239,0.00015,4.76496]
[1777057050829,34.87,77563.54,0.01,-0.91255,0.00015,4.75875]
[1777057055861,34.87,77561.63,0.01,-0.913,0.00015,4.73715]
[1777057060897,34.87,77563.82,0.01,-0.91269,0.00015,4.7498]
[1777057065932,34.86,77565.32,0.01,-0.91248,0.00015,4.75847]
[1777057070967,34.86,77567.27,0.01,-0.91218,0.00015,4.77075]
[1777057076002,34.86,77565.26,0.01,-0.91251,0.00015,4.75732]
[1777057081039,34.86,77567.94,0.01,-0.91208,0.00015,4.77468]
[1777057084059,34.86,77575.22,0.01,-0.91096,0.00015,4.82047]
[1777057089097,34.86,77571.25,0.01,-0.91156,0.00015,4.79616]
[1777057095136,34.86,77570.1,0.01,-0.91175,0.00015,4.78842]
[1777057100172,34.86,77576.22,0.01,-0.91083,0.00015,4.82579]
[1777057102185,34.86,77581.49,0.01,-0.91001,0.00016,4.85915]
[1777057104199,34.86,77585.03,0.01,-0.90946,0.00016,4.88154]
[1777057109235,34.86,77583.18,0.01,-0.90974,0.00016,4.86995]
[1777057114270,34.86,77582.07,0.01,-0.91005,0.00016,4.85443]
[1777057119305,34.86,77582.4,0.01,-0.90999,0.00016,4.85683]
[1777057124342,34.86,77581.03,0.01,-0.91019,0.00016,4.84862]
[1777057129374,34.87,77582.6,0.01,-0.90994,0.00016,4.85897]
[1777057134410,34.87,77585.96,0.01,-0.9094,0.00016,4.88058]
[1777057139446,34.87,77585.67,0.01,-0.90944,0.00016,4.87903]
[1777057144483,34.87,77584.34,0.01,-0.90964,0.00016,4.87096]
[1777057149516,34.87,77584.04,0.01,-0.90968,0.00016,4.86949]
[1777057154555,34.87,77585.83,0.01,-0.90939,0.00016,4.88124]
[1777057160598,34.87,77588.82,0.01,-0.90891,0.00016,4.90049]
[1777057165635,34.88,77594.15,0.01,-0.90806,0.00016,4.93452]
[1777057167648,34.88,77594.41,0.01,-0.90802,0.00016,4.93615]
[1777057172685,34.87,77595.12,0.01,-0.90805,0.00016,4.93183]
[1777057173693,34.87,77604.27,0.01,-0.9066,0.00016,4.99006]
[1777057174699,34.87,77604.98,0.01,-0.90649,0.00016,4.99449]
[1777057178727,34.87,77618.32,0.01,-0.90434,0.00016,5.07957]
[1777057179732,34.87,77621.08,0.01,-0.9039,0.00016,5.09713]
[1777057184767,34.87,77621.89,0.01,-0.90379,0.00016,5.10116]
[1777057189803,34.86,77617.61,0.01,-0.90452,0.00016,5.0725]
[1777057190810,34.86,77618.37,0.01,-0.9044,0.00016,5.07722]
[1777057195849,34.86,77618.62,0.01,-0.90439,0.00016,5.07786]
[1777057200901,34.86,77619.47,0.01,-0.90426,0.00016,5.08273]
[1777057201891,34.86,77628.99,0.01,-0.9027,0.00017,5.14399]
[1777057202899,34.85,77646.11,0.01,-0.89986,0.00017,5.25496]
[1777057204700,34.85,77658.04,0.01,-0.89785,0.00017,5.33209]
[1777057209947,34.84,77659.97,0.01,-0.89759,0.00017,5.34219]
[1777057211961,34.83,77664.76,0.01,-0.89681,0.00017,5.372]
[1777057216998,34.82,77662.54,0.01,-0.89727,0.00017,5.35443]
[1777057222032,34.81,77665.53,0.01,-0.89684,0.00017,5.3711]
[1777057227067,34.8,77662.4,0.01,-0.89746,0.00017,5.34738]
[1777057232103,34.78,77660.58,0.01,-0.898,0.00017,5.32335]
[1777057237138,34.77,77663.64,0.01,-0.89755,0.00017,5.34044]
[1777057240158,34.77,77673.96,0.01,-0.89582,0.00017,5.40662]
[1777057241165,34.76,77676.74,0.01,-0.89536,0.00017,5.42431]
[1777057243180,34.73,77682.47,0.01,-0.89457,0.00018,5.45402]
[1777057248216,34.63,77684.85,0.01,-0.8948,0.00018,5.44585]
[1777057252243,34.57,77690.24,0.01,-0.89428,0.00018,5.46555]
[1777057257279,34.47,77690.61,0.01,-0.89485,0.00018,5.44427]
[1777057261309,34.46,77687.91,0.01,-0.8954,0.00018,5.42351]
[1777057262327,34.46,77693.09,0.01,-0.8945,0.00018,5.45747]
[1777057264326,34.45,77700.08,0.01,-0.8933,0.00018,5.50291]
[1777057265333,34.42,77705.12,0.01,-0.8926,0.00018,5.52908]
[1777057270369,34.27,77703.14,0.01,-0.89399,0.00018,5.47731]
[1777057275403,34.23,77700.16,0.01,-0.89479,0.00018,5.4472]
[1777057280440,34.22,77699.57,0.01,-0.89499,0.00018,5.43979]
[1777057284466,34.2,77704.84,0.01,-0.89412,0.00018,5.47253]
[1777057289501,34.16,77705.01,0.01,-0.89436,0.00018,5.46359]
[1777057294536,34.15,77704.66,0.01,-0.89467,0.00018,5.44863]
[1777057299571,34.14,77702.08,0.01,-0.89522,0.00018,5.42772]
[1777057304606,34.12,77703.0,0.01,-0.89515,0.00018,5.4305]
[1777057309641,34.11,77705.55,0.01,-0.89478,0.00018,5.44442]
[1777057311658,34.1,77711.19,0.01,-0.89381,0.00018,5.4812]
[1777057315685,34.09,77720.66,0.01,-0.89217,0.00018,5.54258]
[1777057316690,34.06,77727.69,0.01,-0.89111,0.00018,5.58246]
[1777057317700,34.04,77729.21,0.01,-0.89096,0.00018,5.58808]
[1777057320719,33.94,77718.04,0.01,-0.89366,0.00018,5.48713]
[1777057321725,33.94,77709.94,0.01,-0.89514,0.00018,5.43138]
[1777057322732,33.94,77709.65,0.01,-0.8952,0.00018,5.42878]
[1777057323749,33.94,77714.99,0.01,-0.89426,0.00018,5.46443]
[1777057325755,33.93,77717.64,0.01,-0.89382,0.00018,5.48112]
[1777057330791,33.92,77719.06,0.01,-0.89365,0.00018,5.48741]
[1777057333814,33.91,77728.54,0.01,-0.89198,0.00018,5.55009]
[1777057334820,33.88,77727.69,0.01,-0.89234,0.00018,5.53676]
[1777057337842,33.87,77734.89,0.01,-0.89108,0.00018,5.58398]
[1777057338849,33.84,77732.78,0.01,-0.89168,0.00018,5.56154]
[1777057344911,33.8,77727.14,0.01,-0.89302,0.00018,5.51165]
[1777057350933,33.78,77727.36,0.01,-0.89309,0.00018,5.50895]
[1777057355967,33.77,77725.38,0.01,-0.89369,0.00018,5.48297]
[1777057359995,33.76,77731.77,0.01,-0.8926,0.00018,5.52412]
[1777057365831,33.74,77730.6,0.01,-0.89292,0.00018,5.51196]
[1777057371073,33.72,77729.4,0.01,-0.89325,0.00018,5.49976]
[1777057375901,33.71,77723.54,0.01,-0.89438,0.00018,5.4572]
[1777057381143,33.7,77723.94,0.01,-0.8944,0.00018,5.45647]
[1777057383157,33.7,77730.08,0.01,-0.89331,0.00018,5.49731]
[1777057388191,33.68,77732.86,0.01,-0.89289,0.00018,5.51316]
[1777057393227,33.67,77730.02,0.01,-0.89349,0.00018,5.49084]
[1777057397257,33.67,77721.66,0.01,-0.89503,0.00018,5.43262]
[1777057402292,33.66,77714.35,0.01,-0.89638,0.00018,5.38152]
[1777057405313,33.66,77706.41,0.01,-0.89783,0.00018,5.32615]
[1777057409341,33.65,77702.53,0.01,-0.89855,0.00018,5.29828]
[1777057414377,33.65,77702.29,0.01,-0.89879,0.00018,5.28585]
[1777057419412,33.64,77702.26,0.01,-0.89884,0.00018,5.28389]
[1777057424448,33.63,77701.4,0.01,-0.89904,0.00018,5.27624]
[1777057425455,33.63,77692.26,0.01,-0.90065,0.00017,5.21411]
[1777057426463,33.63,77692.69,0.01,-0.90058,0.00017,5.21673]
[1777057431496,33.62,77693.77,0.01,-0.90043,0.00017,5.22266]
[1777057436533,33.62,77693.21,0.01,-0.90056,0.00017,5.21752]
[1777057438546,33.62,77680.38,0.01,-0.90279,0.00017,5.13072]
[1777057439552,33.62,77683.13,0.01,-0.90233,0.00017,5.14903]
[1777057441568,33.62,77673.55,0.01,-0.90397,0.00017,5.08461]
[1777057443580,33.62,77673.48,0.01,-0.90399,0.00017,5.084]
[1777057448618,33.61,77676.34,0.01,-0.90351,0.00017,5.1027]
[1777057453653,33.61,77660.17,0.01,-0.90624,0.00017,4.99475]
[1777057454659,33.61,77661.09,0.01,-0.90609,0.00017,5.00097]
[1777057457680,33.61,77651.74,0.01,-0.90763,0.00017,4.93948]
[1777057458687,33.61,77653.3,0.01,-0.90737,0.00017,4.94998]
[1777057461710,33.62,77663.87,0.01,-0.90559,0.00017,5.02049]
[1777057462716,33.62,77664.13,0.01,-0.90555,0.00017,5.0223]
[1777057467750,33.62,77662.04,0.01,-0.90589,0.00017,5.00882]
[1777057470772,33.62,77654.06,0.01,-0.90721,0.00017,4.95627]
[1777057471778,33.62,77648.86,0.01,-0.90821,0.00016,4.91332]
[1777057473795,33.62,77642.3,0.01,-0.90928,0.00016,4.87034]
[1777057475809,33.62,77633.29,0.01,-0.91075,0.00016,4.81083]
[1777057476818,33.62,77635.14,0.01,-0.91047,0.00016,4.82246]
[1777057481851,33.61,77636.17,0.01,-0.91032,0.00016,4.82826]
[1777057482859,33.61,77641.34,0.01,-0.90948,0.00016,4.86209]
[1777057487893,33.6,77636.69,0.01,-0.9103,0.00016,4.82923]
[1777057489907,33.6,77633.81,0.01,-0.91078,0.00016,4.80958]
[1777057494942,33.59,77644.48,0.01,-0.90909,0.00016,4.8778]
[1777057495949,33.59,77646.77,0.01,-0.90872,0.00016,4.89279]
[1777057500984,33.59,77641.11,0.01,-0.90967,0.00016,4.8548]
[1777057506020,33.59,77650.86,0.01,-0.90807,0.00016,4.91895]
[1777057507029,33.59,77653.06,0.01,-0.9077,0.00017,4.93369]
[1777057508053,33.59,77667.5,0.01,-0.90529,0.00017,5.02956]
[1777057509044,33.59,77667.17,0.01,-0.90534,0.00017,5.02743]
[1777057515086,33.59,77664.92,0.01,-0.90575,0.00017,5.01139]
[1777057520122,33.58,77659.07,0.01,-0.90676,0.00017,4.97122]
[1777057524150,33.58,77652.86,0.01,-0.90781,0.00017,4.92914]
[1777057525159,33.58,77651.49,0.01,-0.90805,0.00016,4.91991]
[1777057531198,33.58,77651.12,0.01,-0.90828,0.00016,4.90755]
[1777057532213,33.57,77641.92,0.01,-0.90979,0.00016,4.84693]
[1777057533217,33.57,77636.89,0.01,-0.9106,0.00016,4.81392]
[1777057535232,33.57,77635.72,0.01,-0.91079,0.00016,4.80622]
[1777057537034,33.57,77627.68,0.01,-0.91208,0.00016,4.75387]
[1777057542282,33.56,77628.71,0.01,-0.91198,0.00016,4.75811]
[1777057547316,33.56,77628.1,0.01,-0.91213,0.00016,4.75218]
[1777057552351,33.55,77628.94,0.01,-0.91204,0.00016,4.75572]
[1777057554367,33.55,77619.5,0.01,-0.91355,0.00016,4.6939]
[1777057559403,33.54,77623.84,0.01,-0.9129,0.00016,4.72046]
[1777057564436,33.54,77627.25,0.01,-0.9124,0.00016,4.74092]
[1777057569471,33.53,77629.92,0.01,-0.91202,0.00016,4.75656]
[1777057574508,33.52,77630.52,0.01,-0.91197,0.00016,4.7586]
[1777057579541,33.51,77626.52,0.01,-0.91265,0.00016,4.73084]
[1777057584579,33.51,77626.21,0.01,-0.91274,0.00016,4.72718]
[1777057587601,33.5,77620.1,0.01,-0.91373,0.00016,4.68662]
[1777057588606,33.5,77619.85,0.01,-0.91378,0.00016,4.68474]
[1777057589616,33.5,77612.8,0.01,-0.91489,0.00016,4.639]
[1777057590620,33.5,77605.96,0.01,-0.91596,0.00015,4.59489]
[1777057591629,33.5,77595.75,0.01,-0.91767,0.00015,4.52095]
[1777057592634,33.5,77594.51,0.01,-0.91786,0.00015,4.51304]
[1777057595656,33.5,77588.72,0.01,-0.91873,0.00015,4.47637]
[1777057597671,33.5,77584.88,0.01,-0.91931,0.00015,4.45224]
[1777057601698,33.5,77578.41,0.01,-0.92027,0.00015,4.41187]
[1777057602704,33.5,77576.28,0.01,-0.92058,0.00015,4.39865]
[1777057604719,33.51,77573.05,0.01,-0.92105,0.00015,4.37882]
[1777057609753,33.51,77567.49,0.01,-0.92184,0.00015,4.34526]
[1777057611768,33.51,77575.09,0.01,-0.9207,0.00015,4.39333]
[1777057612775,33.51,77583.37,0.01,-0.91947,0.00015,4.4456]
[1777057613781,33.51,77581.03,0.01,-0.91981,0.00015,4.43098]
[1777057618815,33.52,77580.61,0.01,-0.91986,0.00015,4.42912]
[1777057623858,33.52,77580.31,0.01,-0.91988,0.00015,4.42808]
[1777057628886,33.52,77586.65,0.01,-0.91891,0.00015,4.46891]
[1777057629894,33.52,77585.93,0.01,-0.91902,0.00015,4.46446]
[1777057634928,33.53,77587.63,0.01,-0.91875,0.00015,4.47571]
[1777057635936,33.53,77596.17,0.01,-0.91745,0.00015,4.52995]
[1777057636943,33.53,77595.27,0.01,-0.91759,0.00015,4.52421]
[1777057637951,33.53,77602.73,0.01,-0.91645,0.00015,4.57173]
[1777057638956,33.53,77602.66,0.01,-0.91646,0.00015,4.57119]
[1777057642984,33.52,77596.62,0.01,-0.91739,0.00015,4.53233]
[1777057645009,33.52,77592.98,0.01,-0.91795,0.00015,4.50915]
[1777057650034,33.53,77591.19,0.01,-0.91821,0.00015,4.49817]
[1777057655069,33.53,77591.23,0.01,-0.91834,0.00015,4.49005]
[1777057660111,33.53,77592.84,0.01,-0.91809,0.00015,4.50037]
[1777057662120,33.53,77600.81,0.01,-0.91687,0.00015,4.55105]
[1777057667155,33.53,77602.33,0.01,-0.91665,0.00015,4.56044]
[1777057672190,33.52,77600.71,0.01,-0.9169,0.00015,4.54981]
[1777057678231,33.52,77596.51,0.01,-0.91755,0.00015,4.52296]
[1777057683269,33.52,77602.26,0.01,-0.91667,0.00015,4.55952]
[1777057685280,33.52,77609.98,0.01,-0.91548,0.00016,4.6088]
[1777057686287,33.52,77610.48,0.01,-0.91541,0.00016,4.61188]
[1777057691322,33.52,77613.18,0.01,-0.915,0.00016,4.62849]
[1777057695350,33.52,77623.89,0.01,-0.91334,0.00016,4.6969]
[1777057696357,33.52,77631.83,0.01,-0.91208,0.00016,4.74818]
[1777057697365,33.51,77632.0,0.01,-0.91206,0.00016,4.74896]
[1777057702399,33.51,77629.81,0.01,-0.91246,0.00016,4.7328]
[1777057704419,33.51,77623.59,0.01,-0.91346,0.00016,4.69184]
[1777057706432,33.5,77619.92,0.01,-0.91405,0.00016,4.66762]
[1777057711462,33.5,77618.7,0.01,-0.91441,0.00016,4.64996]
[1777057717505,33.49,77617.68,0.01,-0.9146,0.00016,4.64212]
[1777057723552,33.49,77616.69,0.01,-0.91478,0.00016,4.6346]
[1777057728582,33.49,77618.41,0.01,-0.91454,0.00016,4.64462]
[1777057732610,33.48,77603.54,0.01,-0.91687,0.00015,4.54835]
[1777057733617,33.48,77602.35,0.01,-0.91706,0.00015,4.54067]
[1777057738653,33.48,77600.35,0.01,-0.91737,0.00015,4.52764]
[1777057741683,33.48,77593.41,0.01,-0.91845,0.00015,4.48279]
[1777057748725,33.48,77591.92,0.01,-0.91866,0.00015,4.4736]
[1777057753758,33.48,77593.74,0.01,-0.91838,0.00015,4.48536]
[1777057758793,33.48,77594.11,0.01,-0.91832,0.00015,4.48789]
[1777057763829,33.48,77594.33,0.01,-0.91829,0.00015,4.48948]
[1777057768867,33.48,77594.87,0.01,-0.9182,0.00015,4.49307]
[1777057773898,33.48,77594.03,0.01,-0.91846,0.00015,4.47935]
[1777057778935,33.48,77593.83,0.01,-0.91848,0.00015,4.47841]
[1777057784977,33.49,77594.25,0.01,-0.91841,0.00015,4.48147]
[1777057791017,33.49,77592.01,0.01,-0.91874,0.00015,4.46776]
[1777057796053,33.49,77591.09,0.01,-0.91886,0.00015,4.4624]
[1777057801086,33.49,77595.83,0.01,-0.91813,0.00015,4.49295]
[1777057803102,33.49,77599.64,0.01,-0.91755,0.00015,4.51726]
[1777057808135,33.49,77598.28,0.01,-0.91775,0.00015,4.50872]
[1777057813174,33.51,77597.48,0.01,-0.91775,0.00015,4.5089]
[1777057818210,33.6,77601.06,0.01,-0.91665,0.00015,4.55447]
[1777057823248,33.6,77602.8,0.01,-0.91639,0.00015,4.56532]
[1777057828283,33.6,77606.23,0.01,-0.91587,0.00015,4.58683]
[1777057833316,33.6,77604.31,0.01,-0.91631,0.00015,4.56552]
[1777057838351,33.59,77604.78,0.01,-0.91624,0.00015,4.56826]
[1777057843385,33.59,77603.38,0.01,-0.91647,0.00015,4.55908]
[1777057844393,33.59,77595.92,0.01,-0.91761,0.00015,4.5116]
[1777057845405,33.59,77595.0,0.01,-0.91775,0.00015,4.5058]
[1777057850436,33.59,77596.49,0.01,-0.91752,0.00015,4.5154]
[1777057855471,33.59,77597.18,0.01,-0.91741,0.00015,4.51987]
[1777057860505,33.59,77597.58,0.01,-0.91735,0.00015,4.52245]
[1777057861512,33.59,77585.22,0.01,-0.91922,0.00015,4.44428]
[1777057862522,33.6,77584.2,0.01,-0.91937,0.00015,4.43798]
[1777057867554,33.6,77583.57,0.01,-0.91945,0.00015,4.43463]
[1777057868561,33.6,77573.99,0.01,-0.92088,0.00015,4.3747]
[1777057869568,33.6,77573.71,0.01,-0.92091,0.00015,4.37337]
[1777057874603,33.6,77574.16,0.01,-0.92082,0.00015,4.37721]
[1777057879638,33.61,77574.66,0.01,-0.92072,0.00015,4.38129]
[1777057884674,33.61,77573.99,0.01,-0.9208,0.00015,4.37805]
[1777057888702,33.61,77582.79,0.01,-0.91947,0.00015,4.43384]
[1777057893736,33.61,77584.06,0.01,-0.91941,0.00015,4.43364]
[1777057898771,33.62,77583.43,0.01,-0.91949,0.00015,4.43014]
[1777057903807,33.62,77583.96,0.01,-0.9194,0.00015,4.43391]
[1777057906828,33.62,77592.87,0.01,-0.91805,0.00015,4.4903]
[1777057908841,33.62,77597.42,0.01,-0.91736,0.00015,4.51908]
[1777057913879,33.62,77597.62,0.01,-0.91734,0.00015,4.52009]
[1777057918911,33.62,77596.6,0.01,-0.9175,0.00015,4.51338]
[1777057923946,33.62,77600.59,0.01,-0.91689,0.00015,4.5384]
[1777057928982,33.61,77598.56,0.01,-0.91721,0.00015,4.52514]
[1777057934023,33.61,77599.14,0.01,-0.91713,0.00015,4.52854]
[1777057936038,33.61,77591.12,0.01,-0.91836,0.00015,4.47762]
[1777057937038,33.61,77586.65,0.01,-0.91903,0.00015,4.44944]
[1777057942073,33.61,77591.11,0.01,-0.91835,0.00015,4.47782]
[1777057947113,33.61,77590.67,0.01,-0.91842,0.00015,4.47515]
[1777057952148,33.61,77590.52,0.01,-0.91857,0.00015,4.46567]
[1777057958195,33.62,77590.46,0.01,-0.91858,0.00015,4.46546]
[1777057960205,33.62,77577.39,0.01,-0.92054,0.00015,4.3834]
[1777057961212,33.62,77575.93,0.01,-0.92075,0.00015,4.37442]
[1777057963227,33.62,77581.67,0.01,-0.91989,0.00015,4.41067]
[1777057966247,33.62,77583.5,0.01,-0.91961,0.00015,4.42245]
[1777057969267,33.62,77577.43,0.01,-0.9205,0.00015,4.38473]
[1777057974303,33.62,77580.33,0.01,-0.92006,0.00015,4.4035]
[1777057979342,33.62,77584.78,0.01,-0.91938,0.00015,4.43196]
[1777057982366,33.62,77591.84,0.01,-0.91831,0.00015,4.47661]
[1777057984382,33.62,77596.42,0.01,-0.91762,0.00015,4.50557]
[1777057989414,33.62,77596.69,0.01,-0.91758,0.00015,4.50704]
[1777057992436,33.62,77591.06,0.01,-0.91844,0.00015,4.47132]
[1777057997471,33.62,77591.56,0.01,-0.91836,0.00015,4.4745]
[1777058002506,33.62,77591.73,0.01,-0.91834,0.00015,4.47559]
[1777058006537,33.62,77582.91,0.01,-0.91966,0.00015,4.42009]
[1777058007541,33.62,77585.89,0.01,-0.91921,0.00015,4.43892]
[1777058012576,33.63,77586.81,0.01,-0.91921,0.00015,4.4364]
[1777058016605,33.63,77593.04,0.01,-0.91826,0.00015,4.47595]
[1777058018618,33.63,77593.28,0.01,-0.91822,0.00015,4.47749]
[1777058023654,33.63,77593.66,0.01,-0.91816,0.00015,4.47992]
[1777058028688,33.63,77597.27,0.01,-0.91761,0.00015,4.50277]
[1777058033724,33.63,77596.82,0.01,-0.91768,0.00015,4.49979]
[1777058038761,33.63,77596.2,0.01,-0.91778,0.00015,4.49579]
[1777058043795,33.63,77596.46,0.01,-0.91774,0.00015,4.49737]
[1777058048833,33.63,77596.46,0.01,-0.91774,0.00015,4.49731]
[1777058053868,33.62,77596.88,0.01,-0.91768,0.00015,4.49993]
[1777058058904,33.62,77597.42,0.01,-0.9176,0.00015,4.50329]
[1777058062715,33.62,77591.22,0.01,-0.91854,0.00015,4.46408]
[1777058067967,33.63,77591.69,0.01,-0.91847,0.00015,4.46729]
[1777058073002,33.63,77592.92,0.01,-0.91841,0.00015,4.46661]
[1777058078036,33.63,77595.44,0.01,-0.91803,0.00015,4.48275]
[1777058083072,33.63,77598.54,0.01,-0.91755,0.00015,4.50249]
[1777058088107,33.63,77597.05,0.01,-0.91778,0.00015,4.49304]
[1777058093176,33.63,77599.16,0.01,-0.91746,0.00015,4.50639]
[1777058098178,33.63,77599.21,0.01,-0.91745,0.00015,4.50664]
[1777058103212,33.63,77601.09,0.01,-0.91716,0.00015,4.51848]
[1777058104219,33.63,77607.56,0.01,-0.91617,0.00015,4.55961]
[1777058105226,33.63,77607.11,0.01,-0.91624,0.00015,4.55664]
[1777058110262,33.62,77613.38,0.01,-0.91528,0.00016,4.5961]
[1777058115295,33.62,77625.2,0.01,-0.91345,0.00016,4.67123]
[1777058116302,33.62,77630.73,0.01,-0.91257,0.00016,4.7067]
[1777058118316,33.62,77632.85,0.01,-0.91224,0.00016,4.72025]
[1777058120335,33.62,77646.55,0.01,-0.91004,0.00016,4.80875]
[1777058121340,33.62,77652.36,0.01,-0.90909,0.00016,4.8468]
[1777058122347,33.61,77653.15,0.01,-0.90898,0.00016,4.85147]
[1777058124360,33.61,77658.92,0.01,-0.90803,0.00017,4.88923]
[1777058127387,33.61,77668.46,0.01,-0.90645,0.00017,4.95182]
[1777058128388,33.61,77671.86,0.01,-0.90588,0.00017,4.97414]
[1777058129395,33.61,77666.08,0.01,-0.90686,0.00017,4.93559]
[1777058130403,33.61,77662.79,0.01,-0.90741,0.00017,4.91366]
[1777058135437,33.61,77659.71,0.01,-0.90807,0.00017,4.88424]
[1777058140472,33.61,77658.76,0.01,-0.90821,0.00017,4.87877]
[1777058145507,33.61,77660.45,0.01,-0.90793,0.00017,4.8898]
[1777058151553,33.61,77662.34,0.01,-0.90763,0.00017,4.90169]
[1777058156587,33.61,77662.31,0.01,-0.90762,0.00017,4.90213]
[1777058161622,33.61,77663.28,0.01,-0.90746,0.00017,4.90869]
[1777058164643,33.61,77669.95,0.01,-0.90634,0.00017,4.95268]
[1777058165651,33.61,77670.27,0.01,-0.90629,0.00017,4.95484]
[1777058167664,33.61,77662.79,0.01,-0.90754,0.00017,4.90547]
[1777058168671,33.61,77661.42,0.01,-0.90776,0.00017,4.89654]
[1777058170685,33.61,77653.24,0.01,-0.90911,0.00016,4.84299]
[1777058171695,33.61,77652.3,0.01,-0.90926,0.00016,4.83703]
[1777058175722,33.61,77645.03,0.01,-0.91047,0.00016,4.78857]
[1777058176729,33.61,77644.02,0.01,-0.91064,0.00016,4.78183]
[1777058181764,33.61,77646.55,0.01,-0.91024,0.00016,4.79777]
[1777058186798,33.61,77641.51,0.01,-0.91107,0.00016,4.76434]
[1777058191835,33.6,77647.85,0.01,-0.9102,0.00016,4.79641]
[1777058193850,33.6,77653.77,0.01,-0.90923,0.00016,4.83494]
[1777058194857,33.6,77654.78,0.01,-0.90908,0.00016,4.84112]
[1777058197879,33.6,77660.29,0.01,-0.90819,0.00017,4.87642]
[1777058202913,33.6,77657.55,0.01,-0.90865,0.00017,4.85811]
[1777058207948,33.6,77659.47,0.01,-0.90834,0.00017,4.87055]
[1777058214997,33.59,77659.77,0.01,-0.90834,0.00017,4.87072]
[1777058220042,33.58,77658.37,0.01,-0.90863,0.00017,4.85893]
[1777058222836,33.57,77651.23,0.01,-0.90984,0.00016,4.8106]
[1777058228089,33.57,77652.83,0.01,-0.9096,0.00016,4.82031]
[1777058233128,33.57,77651.9,0.01,-0.90979,0.00016,4.81296]
[1777058238159,33.56,77653.09,0.01,-0.90965,0.00016,4.81858]
[1777058240172,33.55,77645.45,0.01,-0.91091,0.00016,4.76777]
[1777058245208,33.55,77646.3,0.01,-0.91082,0.00016,4.7715]
[1777058250242,33.54,77645.25,0.01,-0.91103,0.00016,4.76299]
[1777058255281,33.54,77644.23,0.01,-0.91138,0.00016,4.74594]
[1777058258298,33.53,77650.07,0.01,-0.91045,0.00016,4.78321]
[1777058259306,33.53,77654.2,0.01,-0.90979,0.00016,4.80992]
[1777058264341,33.52,77652.16,0.01,-0.91017,0.00016,4.7947]
[1777058269378,33.52,77655.71,0.01,-0.90963,0.00016,4.81606]
[1777058275418,33.51,77655.24,0.01,-0.90977,0.00016,4.81064]
[1777058280457,33.5,77655.01,0.01,-0.90986,0.00016,4.8072]
[1777058284482,33.49,77661.35,0.01,-0.90885,0.00017,4.84732]
[1777058289518,33.49,77659.66,0.01,-0.90919,0.00017,4.83401]
[1777058292539,33.48,77653.39,0.01,-0.91025,0.00016,4.79154]
[1777058294552,33.48,77652.52,0.01,-0.91041,0.00016,4.78512]
[1777058298583,33.47,77645.82,0.01,-0.91153,0.00016,4.73992]
[1777058303616,33.47,77646.7,0.01,-0.91143,0.00016,4.7443]
[1777058308651,33.46,77647.26,0.01,-0.91137,0.00016,4.74662]
[1777058313687,33.46,77638.0,0.01,-0.91304,0.00016,4.67593]
[1777058314692,33.45,77638.36,0.01,-0.913,0.00016,4.67771]
[1777058317717,33.45,77644.94,0.01,-0.91197,0.00016,4.71926]
[1777058322754,33.45,77645.77,0.01,-0.91186,0.00016,4.72372]
[1777058327789,33.44,77649.65,0.01,-0.91126,0.00016,4.7481]
[1777058332823,33.44,77650.62,0.01,-0.91113,0.00016,4.75326]
[1777058337857,33.43,77648.89,0.01,-0.91144,0.00016,4.74077]
[1777058342895,33.43,77649.57,0.01,-0.91136,0.00016,4.74401]
[1777058347928,33.42,77649.16,0.01,-0.91146,0.00016,4.7401]
[1777058352962,33.42,77648.38,0.01,-0.91161,0.00016,4.73377]
[1777058357998,33.41,77647.32,0.01,-0.91182,0.00016,4.72563]
[1777058363038,33.41,77647.29,0.01,-0.91185,0.00016,4.72424]
[1777058368074,33.4,77647.01,0.01,-0.91193,0.00016,4.72122]
[1777058373110,33.4,77647.05,0.01,-0.91209,0.00016,4.71146]
[1777058378145,33.4,77647.21,0.01,-0.9121,0.00016,4.71139]
[1777058383961,33.39,77647.79,0.01,-0.91204,0.00016,4.71377]
[1777058389221,33.39,77647.11,0.01,-0.91218,0.00016,4.70817]
[1777058394256,33.38,77646.58,0.01,-0.91229,0.00016,4.70357]
[1777058400297,33.38,77646.94,0.01,-0.91227,0.00016,4.70457]
[1777058405333,33.37,77643.62,0.01,-0.91284,0.00016,4.68155]
[1777058410368,33.37,77643.69,0.01,-0.91285,0.00016,4.68103]
[1777058415405,33.36,77646.36,0.01,-0.91244,0.00016,4.69751]
[1777058420437,33.36,77646.41,0.01,-0.91246,0.00016,4.69679]
[1777058425474,33.36,77646.18,0.01,-0.91252,0.00016,4.69425]
[1777058430509,33.35,77648.62,0.01,-0.91215,0.00016,4.7092]
[1777058434538,33.35,77654.06,0.01,-0.91143,0.00016,4.73509]
[1777058435542,33.35,77659.41,0.01,-0.91057,0.00016,4.76995]
[1777058436549,33.35,77661.2,0.01,-0.91028,0.00016,4.78141]
[1777058441586,33.34,77658.21,0.01,-0.91081,0.00016,4.76007]
[1777058446621,33.33,77659.78,0.01,-0.91059,0.00016,4.76882]
[1777058451654,33.33,77658.69,0.01,-0.91081,0.00016,4.76035]
[1777058452663,33.33,77663.75,0.01,-0.90998,0.00017,4.79333]
[1777058457697,33.33,77663.23,0.01,-0.91007,0.00017,4.78995]
[1777058462735,33.32,77653.61,0.01,-0.91168,0.00016,4.72522]
[1777058463740,33.32,77655.1,0.01,-0.91145,0.00016,4.73472]
[1777058468774,33.32,77656.05,0.01,-0.91133,0.00016,4.7395]
[1777058472809,33.31,77647.01,0.01,-0.91282,0.00016,4.6792]
[1777058473809,33.31,77647.25,0.01,-0.91279,0.00016,4.68057]
[1777058477840,33.31,77641.62,0.01,-0.91371,0.00016,4.64313]
[1777058482877,33.3,77644.99,0.01,-0.91319,0.00016,4.66429]
[1777058487908,33.3,77645.46,0.01,-0.91317,0.00016,4.6653]
[1777058492943,33.29,77642.24,0.01,-0.91386,0.00016,4.63434]
[1777058494957,33.29,77640.27,0.01,-0.91418,0.00016,4.62135]
[1777058499992,33.29,77630.95,0.01,-0.91566,0.00016,4.56064]
[1777058505026,33.29,77628.98,0.01,-0.91597,0.00016,4.54798]
[1777058508048,33.29,77620.38,0.01,-0.91731,0.00016,4.4928]
[1777058513083,33.29,77618.37,0.01,-0.91761,0.00015,4.48039]
[1777058518118,33.29,77615.81,0.01,-0.91804,0.00015,4.46283]
[1777058521140,33.28,77610.02,0.01,-0.91895,0.00015,4.42503]
[1777058522149,33.28,77603.78,0.01,-0.91991,0.00015,4.38515]
[1777058523154,33.28,77602.53,0.01,-0.9201,0.00015,4.37704]
[1777058528189,33.28,77603.52,0.01,-0.91997,0.00015,4.38234]
[1777058533224,33.28,77602.99,0.01,-0.92008,0.00015,4.37803]
[1777058538259,33.27,77602.97,0.01,-0.9201,0.00015,4.37698]
[1777058543293,33.27,77601.4,0.01,-0.92036,0.00015,4.36613]
[1777058548326,33.27,77601.63,0.01,-0.92035,0.00015,4.36675]
[1777058553364,33.26,77602.53,0.01,-0.92037,0.00015,4.36296]
[1777058558401,33.26,77602.84,0.01,-0.92034,0.00015,4.36413]
[1777058560415,33.26,77611.86,0.01,-0.91898,0.00015,4.42106]
[1777058561421,33.26,77612.5,0.01,-0.91889,0.00015,4.42489]
[1777058565451,33.25,77617.79,0.01,-0.91811,0.00015,4.45725]
[1777058570484,33.25,77618.37,0.01,-0.91805,0.00015,4.4594]
[1777058575519,33.24,77617.88,0.01,-0.91817,0.00015,4.45475]
[1777058580555,33.23,77616.79,0.01,-0.91837,0.00015,4.44631]
[1777058585588,33.23,77615.86,0.01,-0.91855,0.00015,4.43892]
[1777058590629,33.23,77621.28,0.01,-0.91773,0.00016,4.47296]
[1777058596666,33.23,77618.86,0.01,-0.91809,0.00015,4.45807]
[1777058601701,33.23,77620.07,0.01,-0.91789,0.00015,4.46638]
[1777058606739,33.23,77619.64,0.01,-0.91794,0.00015,4.4642]
[1777058611771,33.24,77623.16,0.01,-0.91752,0.00016,4.47857]
[1777058614792,33.24,77630.34,0.01,-0.91639,0.00016,4.52494]
[1777058617813,33.23,77630.53,0.01,-0.91638,0.00016,4.52542]
[1777058621841,33.23,77622.62,0.01,-0.91764,0.00016,4.47353]
[1777058622851,33.22,77617.26,0.01,-0.91852,0.00015,4.43725]
[1777058628890,33.22,77618.13,0.01,-0.91841,0.00015,4.44185]
[1777058634932,33.21,77619.15,0.01,-0.91828,0.00015,4.44733]
[1777058639967,33.21,77618.68,0.01,-0.91837,0.00015,4.44343]
[1777058645002,33.2,77618.55,0.01,-0.91843,0.00015,4.44086]
[1777058649031,33.19,77610.19,0.01,-0.91977,0.00015,4.38518]
[1777058650040,33.19,77609.56,0.01,-0.91988,0.00015,4.38066]
[1777058653064,33.19,77603.97,0.01,-0.92077,0.00015,4.34372]
[1777058654074,33.19,77600.52,0.01,-0.9213,0.00015,4.32148]
[1777058655085,33.18,77590.59,0.01,-0.9228,0.00015,4.25832]
[1777058656086,33.18,77584.61,0.01,-0.92369,0.00015,4.22068]
[1777058657093,33.18,77577.99,0.01,-0.92466,0.00015,4.1793]
[1777058662134,33.18,77576.47,0.01,-0.92489,0.00015,4.16956]
[1777058667163,33.18,77576.95,0.01,-0.92481,0.00015,4.17298]
[1777058672199,33.18,77577.86,0.01,-0.9248,0.00015,4.17054]
[1777058677234,33.19,77578.66,0.01,-0.92467,0.00015,4.17599]
[1777058683292,33.21,77576.98,0.01,-0.92477,0.00015,4.17177]
[1777058685291,33.21,77571.0,0.01,-0.92563,0.00014,4.1352]
[1777058692341,33.21,77568.75,0.01,-0.92596,0.00014,4.12103]
[1777058698388,33.21,77568.32,0.01,-0.92603,0.00014,4.11793]
[1777058703424,33.21,77571.97,0.01,-0.92551,0.00014,4.14027]
[1777058705437,33.21,77577.15,0.01,-0.92474,0.00015,4.17297]
[1777058708456,33.21,77567.86,0.01,-0.92606,0.00014,4.11647]
[1777058713493,33.22,77567.77,0.01,-0.92605,0.00014,4.11688]
[1777058718526,33.22,77567.6,0.01,-0.92607,0.00014,4.11605]
[1777058723562,33.22,77568.71,0.01,-0.92589,0.00014,4.12386]
[1777058729603,33.23,77569.92,0.01,-0.92569,0.00014,4.13241]
[1777058734644,33.23,77568.94,0.01,-0.92594,0.00014,4.11879]
[1777058739677,33.23,77568.84,0.01,-0.92594,0.00014,4.11915]
[1777058744708,33.24,77569.07,0.01,-0.92588,0.00014,4.12151]
[1777058749743,33.24,77569.11,0.01,-0.92586,0.00014,4.12244]
[1777058752764,33.24,77563.75,0.01,-0.92661,0.00014,4.09011]
[1777058758808,33.25,77563.95,0.01,-0.92656,0.00014,4.09249]
[1777058763846,33.24,77563.1,0.01,-0.92668,0.00014,4.08721]
[1777058768877,33.25,77560.72,0.01,-0.92699,0.00014,4.07365]
[1777058773910,33.25,77559.77,0.01,-0.9271,0.00014,4.06916]
[1777058778946,33.25,77559.51,0.01,-0.92713,0.00014,4.06787]
[1777058782974,33.26,77551.95,0.01,-0.92819,0.00014,4.02196]
[1777058788009,33.26,77551.14,0.01,-0.9283,0.00014,4.0174]
[1777058789016,33.26,77543.42,0.01,-0.92937,0.00014,3.97084]
[1777058794051,33.26,77542.06,0.01,-0.92967,0.00014,3.95507]
[1777058799085,33.26,77540.53,0.01,-0.92986,0.00014,3.94673]
[1777058804121,33.27,77541.03,0.01,-0.92977,0.00014,3.95061]
[1777058806135,33.27,77534.3,0.01,-0.93068,0.00014,3.91065]
[1777058811170,33.27,77532.94,0.01,-0.93084,0.00014,3.90371]
[1777058816206,33.28,77531.59,0.01,-0.931,0.00014,3.89694]
[1777058819229,33.28,77537.5,0.01,-0.93017,0.00014,3.93295]
[1777058821249,33.28,77543.86,0.01,-0.92929,0.00014,3.97148]
[1777058826279,33.28,77542.84,0.01,-0.92942,0.00014,3.96593]
[1777058831314,33.29,77542.94,0.01,-0.92939,0.00014,3.96724]
[1777058836348,33.29,77545.42,0.01,-0.92903,0.00014,3.98282]
[1777058841384,33.29,77551.54,0.01,-0.92817,0.00014,4.02031]
[1777058844405,33.29,77557.49,0.01,-0.92733,0.00014,4.05658]
[1777058849440,33.29,77559.05,0.01,-0.92709,0.00014,4.06661]
[1777058851453,33.29,77565.06,0.01,-0.92636,0.00014,4.09533]
[1777058853467,33.3,77571.99,0.01,-0.92536,0.00014,4.13823]
[1777058858502,33.3,77573.39,0.01,-0.92514,0.00014,4.14748]
[1777058863539,33.3,77571.55,0.01,-0.92539,0.00014,4.13678]
[1777058864545,33.3,77576.7,0.01,-0.92465,0.00015,4.16864]
[1777058869582,33.3,77571.43,0.01,-0.9254,0.00014,4.13649]
[1777058874618,33.31,77570.18,0.01,-0.92557,0.00014,4.1294]
[1777058879652,33.31,77570.43,0.01,-0.92552,0.00014,4.13153]
[1777058884687,33.31,77572.64,0.01,-0.92519,0.00014,4.14569]
[1777058889722,33.31,77567.22,0.01,-0.92596,0.00014,4.11263]
[1777058891737,33.31,77559.31,0.01,-0.92709,0.00014,4.0641]
[1777058896772,33.31,77558.77,0.01,-0.92717,0.00014,4.06072]
[1777058901808,33.31,77560.1,0.01,-0.92696,0.00014,4.06949]
[1777058907856,33.32,77560.5,0.01,-0.92687,0.00014,4.07339]
[1777058912890,33.32,77562.92,0.01,-0.92664,0.00014,4.0809]
[1777058916918,33.33,77567.31,0.01,-0.92599,0.00014,4.10865]
[1777058921954,33.33,77570.28,0.01,-0.92554,0.00014,4.12776]
[1777058926992,33.33,77570.12,0.01,-0.92555,0.00014,4.12756]
[1777058932029,33.34,77573.49,0.01,-0.92504,0.00014,4.14923]
[1777058937059,33.34,77571.75,0.01,-0.92528,0.00014,4.13904]
[1777058942094,33.34,77570.32,0.01,-0.92546,0.00014,4.13103]
[1777058947128,33.34,77569.81,0.01,-0.92552,0.00014,4.12858]
[1777058952163,33.35,77570.08,0.01,-0.92547,0.00014,4.13089]
[1777058957200,33.35,77570.31,0.01,-0.92542,0.00014,4.13294]
[1777058962234,33.35,77569.45,0.01,-0.92553,0.00014,4.12828]
[1777058967269,33.35,77569.81,0.01,-0.92546,0.00014,4.13112]
[1777058972304,33.36,77571.38,0.01,-0.92536,0.00014,4.13283]
[1777058977338,33.36,77570.88,0.01,-0.92542,0.00014,4.13033]
[1777058982374,33.36,77570.91,0.01,-0.9254,0.00014,4.1311]
[1777058987408,33.36,77571.42,0.01,-0.92531,0.00014,4.13478]
[1777058992444,33.36,77571.57,0.01,-0.92528,0.00014,4.13624]
[1777058998485,33.37,77571.2,0.01,-0.92532,0.00014,4.1346]
[1777059002514,33.37,77578.19,0.01,-0.92429,0.00015,4.17807]
[1777059006542,33.37,77586.73,0.01,-0.92304,0.00015,4.23114]
[1777059010569,33.37,77577.21,0.01,-0.92443,0.00015,4.17205]
[1777059015605,33.37,77576.58,0.01,-0.92452,0.00015,4.16848]
[1777059020639,33.37,77576.8,0.01,-0.92448,0.00015,4.17022]
[1777059024668,33.37,77571.86,0.01,-0.92518,0.00014,4.1402]
[1777059029703,33.38,77570.86,0.01,-0.92531,0.00014,4.13482]
[1777059032723,33.38,77564.95,0.01,-0.92628,0.00014,4.09061]
[1777059037759,33.38,77566.68,0.01,-0.92601,0.00014,4.10232]
[1777059039772,33.38,77571.92,0.01,-0.92525,0.00014,4.1348]
[1777059044811,33.39,77570.24,0.01,-0.92547,0.00014,4.12526]
[1777059048835,33.39,77564.92,0.01,-0.92622,0.00014,4.09339]
[1777059049842,33.39,77558.77,0.01,-0.92709,0.00014,4.05613]
[1777059054883,33.39,77560.81,0.01,-0.92679,0.00014,4.06894]
[1777059057902,33.39,77568.14,0.01,-0.92573,0.00014,4.11437]
[1777059059918,33.39,77576.24,0.01,-0.92455,0.00015,4.16442]
[1777059062722,33.4,77587.57,0.01,-0.92286,0.00015,4.23564]
[1777059065958,33.4,77595.83,0.01,-0.92164,0.00015,4.28708]
[1777059069987,33.4,77600.96,0.01,-0.92088,0.00015,4.3188]
[1777059075023,33.39,77602.76,0.01,-0.92062,0.00015,4.32944]
[1777059080056,33.4,77604.59,0.01,-0.92033,0.00015,4.34147]
[1777059085096,33.4,77601.48,0.01,-0.92077,0.00015,4.32327]
[1777059090127,33.4,77603.5,0.01,-0.92049,0.00015,4.33519]
[1777059095161,33.39,77602.05,0.01,-0.9209,0.00015,4.31529]
[1777059100196,33.38,77598.16,0.01,-0.92153,0.00015,4.28888]
[1777059103222,33.38,77605.56,0.01,-0.92045,0.00015,4.33406]
[1777059106238,33.3,77606.76,0.01,-0.92074,0.00015,4.32194]
[1777059109259,33.28,77613.87,0.01,-0.9198,0.00015,4.3609]
[1777059110269,33.28,77619.48,0.01,-0.91896,0.00015,4.3959]
[1777059112279,33.27,77610.9,0.01,-0.9203,0.00015,4.34029]
[1777059117319,33.2,77610.4,0.01,-0.92082,0.00015,4.31896]
[1777059122351,33.19,77611.13,0.01,-0.92077,0.00015,4.32078]
[1777059127385,33.09,77615.93,0.01,-0.92066,0.00015,4.32566]
[1777059129400,33.09,77626.05,0.01,-0.91914,0.00015,4.38879]
[1777059130410,33.09,77638.18,0.01,-0.91727,0.00016,4.46587]
[1777059132421,33.08,77643.75,0.01,-0.91643,0.00016,4.50016]
[1777059137455,33.06,77644.9,0.01,-0.91636,0.00016,4.50324]
[1777059141484,32.96,77638.79,0.01,-0.91795,0.00016,4.4381]
[1777059142490,32.94,77632.97,0.01,-0.91903,0.00016,4.39358]
[1777059144508,32.91,77626.17,0.01,-0.92024,0.00015,4.34354]
[1777059145513,32.89,77614.86,0.01,-0.92213,0.00015,4.26463]
[1777059146520,32.89,77590.9,0.01,-0.9257,0.00015,4.11374]
[1777059151558,32.87,77593.7,0.01,-0.9255,0.00015,4.11953]
[1777059156588,32.86,77591.44,0.01,-0.92589,0.00015,4.10292]
[1777059157595,32.86,77581.97,0.01,-0.92728,0.00014,4.04352]
[1777059162630,32.85,77582.84,0.01,-0.92724,0.00014,4.04549]
[1777059167665,32.79,77586.43,0.01,-0.92706,0.00014,4.05308]
[1777059172700,32.76,77586.42,0.01,-0.92725,0.00014,4.04521]
[1777059177735,32.64,77584.24,0.01,-0.92832,0.00014,3.99944]
[1777059182773,32.59,77583.67,0.01,-0.92872,0.00014,3.98238]
[1777059187808,32.54,77581.57,0.01,-0.92931,0.00014,3.95678]
[1777059192840,32.53,77581.2,0.01,-0.92942,0.00014,3.95181]
[1777059193848,32.53,77575.05,0.01,-0.9303,0.00014,3.91353]
[1777059198883,32.52,77575.33,0.01,-0.93032,0.00014,3.91288]
[1777059201904,32.52,77583.14,0.01,-0.92925,0.00014,3.9594]
[1777059206939,32.51,77582.43,0.01,-0.92941,0.00014,3.95238]
[1777059211976,32.5,77581.97,0.01,-0.92967,0.00014,3.93851]
[1777059217025,32.49,77583.07,0.01,-0.92958,0.00014,3.94277]
[1777059222060,32.48,77583.93,0.01,-0.92951,0.00014,3.94557]
[1777059227098,32.47,77582.84,0.01,-0.92972,0.00014,3.93639]
[1777059229110,32.46,77576.04,0.01,-0.9307,0.00014,3.89372]
[1777059234144,32.46,77577.71,0.01,-0.93052,0.00014,3.90191]
[1777059235151,32.46,77584.2,0.01,-0.92961,0.00014,3.94138]
[1777059236158,32.45,77594.45,0.01,-0.92815,0.00014,4.0044]
[1777059237165,32.45,77599.49,0.01,-0.92743,0.00015,4.03527]
[1777059239179,32.45,77599.2,0.01,-0.92751,0.00015,4.03223]
[1777059244218,32.44,77598.81,0.01,-0.92763,0.00015,4.02679]
[1777059249249,32.42,77600.38,0.01,-0.92748,0.00015,4.03357]
[1777059254286,32.41,77600.1,0.01,-0.92757,0.00015,4.02934]
[1777059259320,32.4,77601.62,0.01,-0.92744,0.00015,4.0353]
[1777059264354,32.39,77595.12,0.01,-0.92845,0.00014,3.99177]
[1777059266370,32.38,77594.28,0.01,-0.92861,0.00014,3.98497]
[1777059271403,32.38,77595.27,0.01,-0.92865,0.00014,3.98061]
[1777059273417,32.37,77600.67,0.01,-0.9279,0.00015,4.01272]
[1777059276438,32.34,77607.18,0.01,-0.92712,0.00015,4.04644]
[1777059277445,32.34,77616.08,0.01,-0.92582,0.00015,4.10187]
[1777059280471,32.33,77623.22,0.01,-0.92481,0.00015,4.14501]
[1777059285501,32.32,77622.22,0.01,-0.92504,0.00015,4.13507]
[1777059290536,32.31,77621.63,0.01,-0.92521,0.00015,4.12771]
[1777059296580,32.29,77618.47,0.01,-0.92578,0.00015,4.10352]
[1777059301613,32.28,77618.74,0.01,-0.92583,0.00015,4.10178]
[1777059302620,32.28,77609.26,0.01,-0.92724,0.00015,4.04133]
[1777059304634,32.25,77603.82,0.01,-0.92818,0.00015,4.00114]
[1777059309669,32.24,77602.52,0.01,-0.92843,0.00014,3.99034]
[1777059311683,32.24,77595.31,0.01,-0.92949,0.00014,3.94443]
[1777059313698,32.24,77589.0,0.01,-0.93041,0.00014,3.9045]
[1777059318733,32.23,77590.88,0.01,-0.93019,0.00014,3.91413]
[1777059323767,32.22,77593.27,0.01,-0.9299,0.00014,3.92685]
[1777059328802,32.22,77589.84,0.01,-0.93042,0.00014,3.90404]
[1777059333837,32.21,77589.54,0.01,-0.93065,0.00014,3.89163]
[1777059338872,32.2,77589.74,0.01,-0.93066,0.00014,3.89112]
[1777059343907,32.2,77589.3,0.01,-0.93076,0.00014,3.88672]
[1777059348947,32.19,77581.61,0.01,-0.93188,0.00014,3.83778]
[1777059349951,32.19,77573.65,0.01,-0.93299,0.00014,3.78893]
[1777059354985,32.18,77575.8,0.01,-0.93272,0.00014,3.80103]
[1777059360031,32.18,77577.6,0.01,-0.93249,0.00014,3.81099]
[1777059365058,32.18,77572.5,0.01,-0.93322,0.00014,3.77899]
[1777059370095,32.17,77576.78,0.01,-0.93265,0.00014,3.80418]
[1777059375128,32.17,77572.52,0.01,-0.93325,0.00014,3.77736]
[1777059379156,32.17,77580.38,0.01,-0.93218,0.00014,3.82465]
[1777059380164,32.17,77587.16,0.01,-0.93124,0.00014,3.86604]
[1777059382177,32.16,77593.75,0.01,-0.93032,0.00014,3.90612]
[1777059387214,32.16,77595.92,0.01,-0.93005,0.00014,3.91766]
[1777059392248,32.15,77594.2,0.01,-0.93047,0.00014,3.89672]
[1777059397283,32.14,77592.12,0.01,-0.93081,0.00014,3.88212]
[1777059402101,32.14,77574.48,0.01,-0.93331,0.00014,3.77234]
[1777059407352,32.14,77574.22,0.01,-0.93337,0.00014,3.76991]
[1777059409382,32.13,77580.35,0.01,-0.93253,0.00014,3.80693]
[1777059412171,32.13,77591.03,0.01,-0.93105,0.00014,3.87174]
[1777059417426,32.12,77590.46,0.01,-0.93117,0.00014,3.86659]
[1777059422458,32.12,77588.19,0.01,-0.93152,0.00014,3.85096]
[1777059427492,32.11,77590.17,0.01,-0.93128,0.00014,3.86159]
[1777059432528,32.11,77591.48,0.01,-0.93113,0.00014,3.868]
[1777059437563,32.1,77594.57,0.01,-0.93074,0.00014,3.88528]
[1777059442598,32.09,77589.39,0.01,-0.93152,0.00014,3.85136]
[1777059444612,32.09,77580.51,0.01,-0.93278,0.00014,3.79614]
[1777059445619,32.09,77581.55,0.01,-0.93264,0.00014,3.80225]
[1777059450657,32.08,77576.13,0.01,-0.93342,0.00014,3.76786]
[1777059451663,32.08,77573.43,0.01,-0.93392,0.00014,3.74294]
[1777059456697,32.08,77574.68,0.01,-0.93377,0.00014,3.74971]
[1777059461732,32.08,77576.48,0.01,-0.93354,0.00014,3.7599]
[1777059466768,32.07,77575.97,0.01,-0.93363,0.00014,3.756]
[1777059467773,32.07,77568.35,0.01,-0.93468,0.00014,3.70962]
[1777059468780,32.07,77564.58,0.01,-0.93519,0.00014,3.68679]
[1777059472811,32.07,77570.38,0.01,-0.93441,0.00014,3.72163]
[1777059477847,32.07,77574.69,0.01,-0.93383,0.00014,3.74729]
[1777059479857,32.07,77583.16,0.01,-0.93266,0.00014,3.79871]
[1777059481875,32.07,77584.01,0.01,-0.93255,0.00014,3.8035]
[1777059486907,32.06,77577.47,0.01,-0.93348,0.00014,3.76241]
[1777059491945,32.06,77579.54,0.01,-0.93322,0.00014,3.77412]
[1777059495972,32.06,77585.75,0.01,-0.93237,0.00014,3.81134]
[1777059501012,32.05,77584.61,0.01,-0.93256,0.00014,3.8032]
[1777059503031,32.05,77592.84,0.01,-0.93141,0.00014,3.85336]
[1777059504038,32.05,77607.2,0.01,-0.92937,0.00014,3.94221]
[1777059509072,32.04,77604.26,0.01,-0.92984,0.00014,3.92173]
[1777059514107,32.03,77608.12,0.01,-0.92947,0.00014,3.93518]
[1777059519143,32.02,77608.15,0.01,-0.92952,0.00014,3.93307]
[1777059524177,32.02,77609.03,0.01,-0.92945,0.00014,3.93628]
[1777059527199,32.01,77614.84,0.01,-0.92864,0.00015,3.97133]
[1777059528206,32.01,77622.88,0.01,-0.92747,0.00015,4.0215]
[1777059533243,32.0,77623.86,0.01,-0.92739,0.00015,4.02479]
[1777059536265,31.99,77632.28,0.01,-0.92618,0.00015,4.07655]
[1777059541302,31.98,77630.21,0.01,-0.92657,0.00015,4.06007]
[1777059546334,31.97,77632.27,0.01,-0.92633,0.00015,4.07001]
[1777059547341,31.94,77638.2,0.01,-0.92561,0.00015,4.10092]
[1777059552377,31.86,77638.64,0.01,-0.92607,0.00015,4.08166]
[1777059557410,31.85,77636.18,0.01,-0.92651,0.00015,4.06272]
[1777059561439,31.84,77629.08,0.01,-0.92763,0.00015,4.015]
[1777059566478,31.83,77629.56,0.01,-0.92762,0.00015,4.01531]
[1777059571510,31.82,77629.37,0.01,-0.92785,0.00015,4.00284]
[1777059576545,31.79,77633.47,0.01,-0.92743,0.00015,4.02108]
[1777059581581,31.78,77639.56,0.01,-0.92656,0.00015,4.05815]
[1777059586626,31.78,77638.68,0.01,-0.92671,0.00015,4.05192]
[1777059591651,31.78,77637.27,0.01,-0.92693,0.00015,4.0425]
[1777059595680,31.78,77632.08,0.01,-0.92772,0.00015,4.00861]
[1777059597694,31.77,77629.87,0.01,-0.92807,0.00015,3.99356]
[1777059602728,31.76,77627.87,0.01,-0.92842,0.00015,3.97856]
[1777059607762,31.76,77628.69,0.01,-0.92835,0.00015,3.98147]
[1777059613805,31.75,77626.29,0.01,-0.92877,0.00015,3.96357]
[1777059618841,31.74,77626.76,0.01,-0.92875,0.00015,3.96441]
[1777059623879,31.73,77626.6,0.01,-0.92882,0.00015,3.9613]
[1777059628915,31.72,77625.8,0.01,-0.92899,0.00015,3.95419]
[1777059631935,31.72,77619.03,0.01,-0.93014,0.00015,3.90178]
[1777059632942,31.72,77615.8,0.01,-0.93062,0.00014,3.88115]
[1777059633957,31.72,77620.92,0.01,-0.92988,0.00015,3.91306]
[1777059639003,31.71,77619.82,0.01,-0.93008,0.00015,3.9045]
[1777059640999,31.71,77608.56,0.01,-0.93172,0.00014,3.83332]
[1777059642006,31.71,77610.68,0.01,-0.93142,0.00014,3.84634]
[1777059645026,31.7,77618.08,0.01,-0.93037,0.00014,3.892]
[1777059647040,31.7,77625.05,0.01,-0.92937,0.00015,3.93532]
[1777059649054,31.7,77631.03,0.01,-0.9285,0.00015,3.97251]
[1777059651074,31.7,77634.23,0.01,-0.92805,0.00015,3.99202]
[1777059656104,31.7,77635.91,0.01,-0.92779,0.00015,4.00295]
[1777059661141,31.69,77636.76,0.01,-0.92771,0.00015,4.00658]
[1777059666176,31.68,77638.94,0.01,-0.92743,0.00015,4.01844]
[1777059667181,31.68,77643.05,0.01,-0.92683,0.00015,4.04433]
[1777059669197,31.68,77637.77,0.01,-0.92765,0.00015,4.00909]
[1777059674234,31.67,77637.55,0.01,-0.92774,0.00015,4.00549]
[1777059679265,31.66,77639.25,0.01,-0.92753,0.00015,4.01416]
[1777059682287,31.65,77631.83,0.01,-0.92867,0.00015,3.96556]
[1777059684300,31.65,77624.02,0.01,-0.92983,0.00015,3.9154]
[1777059689335,31.65,77620.67,0.01,-0.93035,0.00015,3.8929]
[1777059692356,31.64,77625.12,0.01,-0.92986,0.00015,3.91163]
[1777059697392,31.64,77633.11,0.01,-0.92872,0.00015,3.96059]
[1777059702426,31.63,77636.42,0.01,-0.92828,0.00015,3.97952]
[1777059707461,31.62,77635.61,0.01,-0.92845,0.00015,3.9722]
[1777059712496,31.61,77633.47,0.01,-0.92882,0.00015,3.95647]
[1777059717532,31.61,77632.44,0.01,-0.92897,0.00015,3.94993]
[1777059722574,31.66,77640.62,0.01,-0.92745,0.00015,4.01511]
[1777059727601,31.69,77641.78,0.01,-0.92711,0.00015,4.02948]
[1777059732637,31.69,77642.68,0.01,-0.92694,0.00015,4.03673]
[1777059737671,31.7,77645.83,0.01,-0.92642,0.00015,4.05884]
[1777059744504,31.71,77642.18,0.01,-0.92691,0.00015,4.03803]
[1777059749758,31.72,77644.29,0.01,-0.92654,0.00015,4.05364]
[1777059754575,31.72,77647.91,0.01,-0.92609,0.00015,4.07029]
[1777059759824,31.72,77647.22,0.01,-0.92619,0.00015,4.06577]
[1777059765870,31.72,77647.49,0.01,-0.92615,0.00015,4.06751]
[1777059770912,31.72,77640.72,0.01,-0.92717,0.00015,4.02414]
[1777059775941,31.73,77641.96,0.01,-0.92694,0.00015,4.03393]
[1777059780977,31.74,77641.09,0.01,-0.92702,0.00015,4.03064]
[1777059786014,31.75,77644.47,0.01,-0.92646,0.00015,4.05446]
[1777059793062,31.76,77646.49,0.01,-0.92607,0.00015,4.07087]
[1777059798098,31.77,77652.29,0.01,-0.92513,0.00015,4.11067]
[1777059799103,31.77,77657.93,0.01,-0.92424,0.00015,4.14805]
[1777059800112,31.78,77657.34,0.01,-0.92431,0.00015,4.14502]
[1777059805150,31.79,77655.35,0.01,-0.92453,0.00015,4.13609]
[1777059810182,31.8,77656.0,0.01,-0.92435,0.00015,4.14355]
[1777059815218,31.81,77657.44,0.01,-0.92422,0.00015,4.14623]
[1777059820254,31.82,77658.06,0.01,-0.92407,0.00015,4.15224]
[1777059825288,31.82,77658.38,0.01,-0.92403,0.00015,4.154]
[1777059830323,31.81,77658.55,0.01,-0.92402,0.00015,4.15441]
[1777059835358,31.81,77660.0,0.01,-0.92382,0.00015,4.1631]
[1777059840393,31.81,77660.1,0.01,-0.92382,0.00015,4.16303]
[1777059845428,31.81,77659.11,0.01,-0.92399,0.00015,4.1559]
[1777059850463,31.81,77655.22,0.01,-0.92458,0.00015,4.13114]
[1777059856505,31.82,77652.4,0.01,-0.92495,0.00015,4.11554]
[1777059861540,31.82,77650.26,0.01,-0.92522,0.00015,4.10397]
[1777059864560,31.83,77644.43,0.01,-0.92607,0.00015,4.06791]
[1777059869596,31.84,77640.49,0.01,-0.92661,0.00015,4.04525]
[1777059872617,31.85,77634.98,0.01,-0.92753,0.00015,4.00314]
[1777059873625,31.85,77625.95,0.01,-0.92885,0.00015,3.94657]
[1777059874630,31.85,77619.8,0.01,-0.92975,0.00015,3.90801]
[1777059879667,31.85,77617.62,0.01,-0.93005,0.00015,3.89521]
[1777059881681,31.85,77623.93,0.01,-0.92912,0.00015,3.93519]
[1777059886715,31.86,77622.96,0.01,-0.92919,0.00015,3.93196]
[1777059891751,31.87,77620.92,0.01,-0.92944,0.00015,3.92143]
[1777059896785,31.88,77618.33,0.01,-0.9298,0.00015,3.90596]
[1777059901833,31.88,77615.1,0.01,-0.93025,0.00014,3.88653]
[1777059903619,31.88,77608.84,0.01,-0.93114,0.00014,3.84797]
[1777059905850,31.88,77615.88,0.01,-0.93011,0.00014,3.89226]
[1777059908869,31.88,77610.84,0.01,-0.93083,0.00014,3.8613]
[1777059914911,31.89,77608.23,0.01,-0.93117,0.00014,3.84635]
[1777059918938,31.89,77603.18,0.01,-0.93187,0.00014,3.81592]
[1777059923980,31.9,77603.29,0.01,-0.93183,0.00014,3.81789]
[1777059924986,31.9,77595.35,0.01,-0.93294,0.00014,3.76914]
[1777059925993,31.9,77594.88,0.01,-0.933,0.00014,3.76658]
[1777059931031,31.91,77595.11,0.01,-0.93306,0.00014,3.76126]
[1777059936071,31.91,77595.81,0.01,-0.93293,0.00014,3.7672]
[1777059941105,31.92,77589.16,0.01,-0.93382,0.00014,3.72814]
[1777059946139,31.93,77590.44,0.01,-0.93359,0.00014,3.73797]
[1777059951175,31.93,77589.2,0.01,-0.93372,0.00014,3.73231]
[1777059956214,31.94,77590.4,0.01,-0.93351,0.00014,3.7415]
[1777059961246,31.95,77589.1,0.01,-0.93365,0.00014,3.7354]
[1777059967288,31.95,77587.47,0.01,-0.93383,0.00014,3.7277]
[1777059972325,31.96,77590.52,0.01,-0.93336,0.00014,3.74818]
[1777059977360,31.97,77588.2,0.01,-0.93364,0.00014,3.73578]
[1777059980380,31.97,77581.35,0.01,-0.93456,0.00014,3.69516]
[1777059981388,31.97,77582.79,0.01,-0.93436,0.00014,3.70433]
[1777059986427,31.98,77581.77,0.01,-0.93445,0.00014,3.70019]
[1777059991462,31.99,77582.77,0.01,-0.93439,0.00014,3.70035]
[1777059996493,32.0,77585.03,0.01,-0.93403,0.00014,3.71603]
[1777060001526,32.01,77580.86,0.01,-0.93456,0.00014,3.69269]
[1777060006562,32.01,77583.25,0.01,-0.93419,0.00014,3.70918]
[1777060011597,32.02,77582.77,0.01,-0.93421,0.00014,3.70814]
[1777060016632,32.03,77582.12,0.01,-0.93426,0.00014,3.70605]
[1777060021669,32.03,77582.04,0.01,-0.93423,0.00014,3.70744]
[1777060026703,32.04,77582.84,0.01,-0.93407,0.00014,3.7141]
[1777060031740,32.05,77582.73,0.01,-0.93405,0.00014,3.71522]
[1777060036774,32.05,77581.31,0.01,-0.9342,0.00014,3.70839]
[1777060041812,32.06,77580.0,0.01,-0.93434,0.00014,3.70231]
[1777060046847,32.07,77584.99,0.01,-0.93361,0.00014,3.73443]
[1777060047858,32.07,77590.52,0.01,-0.93283,0.00014,3.76847]
[1777060049870,32.07,77599.28,0.01,-0.93159,0.00014,3.82272]
[1777060050875,32.07,77608.16,0.01,-0.93032,0.00014,3.87782]
[1777060055909,32.07,77608.4,0.01,-0.93041,0.00014,3.87136]
[1777060057923,32.07,77613.59,0.01,-0.92965,0.00015,3.90385]
[1777060062958,32.07,77616.49,0.01,-0.92923,0.00015,3.92217]
[1777060064767,32.08,77610.33,0.01,-0.93012,0.00014,3.8839]
[1777060070012,32.08,77604.53,0.01,-0.93093,0.00014,3.84853]
[1777060075042,32.08,77601.52,0.01,-0.93134,0.00014,3.83091]
[1777060080084,32.08,77602.25,0.01,-0.93121,0.00014,3.83637]
[1777060082093,32.09,77597.06,0.01,-0.93194,0.00014,3.80482]
[1777060087128,32.09,77595.41,0.01,-0.93214,0.00014,3.79593]
[1777060092164,32.1,77593.5,0.01,-0.93238,0.00014,3.78553]
[1777060093170,32.1,77585.89,0.01,-0.93344,0.00014,3.7393]
[1777060094976,32.1,77585.75,0.01,-0.93344,0.00014,3.73916]
[1777060100219,32.11,77589.69,0.01,-0.93285,0.00014,3.76492]
[1777060105254,32.11,77590.77,0.01,-0.93267,0.00014,3.77312]
[1777060110290,32.12,77589.89,0.01,-0.93275,0.00014,3.76926]
[1777060115324,32.12,77589.64,0.01,-0.93289,0.00014,3.76091]
[1777060117341,32.13,77582.09,0.01,-0.93392,0.00014,3.71559]
[1777060118345,32.13,77578.5,0.01,-0.93441,0.00014,3.69423]
[1777060124388,32.14,77578.44,0.01,-0.93436,0.00014,3.69637]
[1777060130429,32.15,77577.44,0.01,-0.93444,0.00014,3.69281]
[1777060135464,32.15,77578.13,0.01,-0.9343,0.00014,3.69904]
[1777060140498,32.2,77579.08,0.01,-0.93389,0.00014,3.71682]
[1777060145535,32.23,77578.64,0.01,-0.93376,0.00014,3.72241]
[1777060148555,32.24,77592.39,0.01,-0.93182,0.00014,3.80721]
[1777060149562,32.24,77593.3,0.01,-0.93169,0.00014,3.81301]
[1777060151576,32.24,77586.15,0.01,-0.93268,0.00014,3.76974]
[1777060156611,32.24,77584.8,0.01,-0.93283,0.00014,3.76316]
[1777060161648,32.25,77582.38,0.01,-0.93313,0.00014,3.74987]
[1777060166683,32.26,77583.21,0.01,-0.93299,0.00014,3.75636]
[1777060171719,32.26,77584.65,0.01,-0.93289,0.00014,3.75815]
[1777060176753,32.27,77583.08,0.01,-0.93307,0.00014,3.75007]
[1777060181792,32.29,77581.42,0.01,-0.93314,0.00014,3.74691]
[1777060186831,32.3,77581.42,0.01,-0.93311,0.00014,3.7484]
[1777060191858,32.31,77581.83,0.01,-0.93296,0.00014,3.75488]
[1777060196893,32.32,77578.39,0.01,-0.9334,0.00014,3.73544]
[1777060201942,32.32,77589.45,0.01,-0.93183,0.00014,3.80419]
[1777060202937,32.32,77602.79,0.01,-0.92993,0.00014,3.88627]
[1777060203943,32.33,77590.8,0.01,-0.93163,0.00014,3.81272]
[1777060204954,32.33,77584.52,0.01,-0.93251,0.00014,3.77465]
[1777060207974,32.33,77592.08,0.01,-0.93143,0.00014,3.82148]
[1777060209986,32.33,77599.24,0.01,-0.9304,0.00014,3.86578]
[1777060215023,32.33,77596.59,0.01,-0.93077,0.00014,3.85007]
[1777060220058,32.33,77597.48,0.01,-0.93062,0.00014,3.85619]
[1777060221066,32.34,77605.9,0.01,-0.92941,0.00014,3.90825]
[1777060226103,32.34,77601.23,0.01,-0.93008,0.00014,3.87966]
[1777060227108,32.34,77592.89,0.01,-0.93126,0.00014,3.82852]
[1777060228113,32.34,77584.19,0.01,-0.93248,0.00014,3.77564]
[1777060233149,32.34,77581.25,0.01,-0.933,0.00014,3.75072]
[1777060238184,32.35,77581.16,0.01,-0.93297,0.00014,3.75163]
[1777060243219,32.35,77578.19,0.01,-0.93335,0.00014,3.73519]
[1777060248258,32.36,77580.82,0.01,-0.93295,0.00014,3.7526]
[1777060253292,32.37,77584.5,0.01,-0.93241,0.00014,3.77634]
[1777060258326,32.37,77583.58,0.01,-0.9325,0.00014,3.77206]
[1777060263360,32.38,77583.29,0.01,-0.93251,0.00014,3.77162]
[1777060268396,32.38,77580.45,0.01,-0.93288,0.00014,3.75574]
[1777060273430,32.39,77587.52,0.01,-0.93186,0.00014,3.80011]
[1777060274439,32.39,77588.29,0.01,-0.93174,0.00014,3.80502]
[1777060276453,32.39,77579.85,0.01,-0.93291,0.00014,3.75414]
[1777060278467,32.39,77575.42,0.01,-0.93351,0.00014,3.72793]
[1777060281488,32.39,77584.24,0.01,-0.93227,0.00014,3.78232]
[1777060282494,32.4,77596.39,0.01,-0.93055,0.00014,3.85684]
[1777060283501,32.4,77597.65,0.01,-0.93036,0.00014,3.86471]
[1777060288536,32.4,77595.99,0.01,-0.93059,0.00014,3.85508]
[1777060293574,32.4,77592.87,0.01,-0.93115,0.00014,3.82823]
[1777060298606,32.4,77595.5,0.01,-0.93076,0.00014,3.84507]
[1777060303641,32.41,77599.29,0.01,-0.9302,0.00014,3.86893]
[1777060305654,32.41,77592.55,0.01,-0.93116,0.00014,3.82775]
[1777060306662,32.41,77593.4,0.01,-0.93104,0.00014,3.83312]
[1777060311699,32.41,77593.31,0.01,-0.93103,0.00014,3.83334]
[1777060314720,32.41,77599.2,0.01,-0.93018,0.00014,3.86994]
[1777060319753,32.41,77597.86,0.01,-0.93036,0.00014,3.86218]
[1777060324789,32.42,77592.61,0.01,-0.93109,0.00014,3.83082]
[1777060329829,32.42,77591.43,0.01,-0.93123,0.00014,3.82454]
[1777060334865,32.42,77591.32,0.01,-0.93123,0.00014,3.82456]
[1777060337887,32.43,77596.52,0.01,-0.93048,0.00014,3.85709]
[1777060338894,32.43,77602.19,0.01,-0.92966,0.00014,3.89208]
[1777060343928,32.43,77602.34,0.01,-0.92963,0.00014,3.89336]
[1777060348964,32.43,77602.71,0.01,-0.92957,0.00014,3.89594]
[1777060351984,32.43,77595.12,0.01,-0.93079,0.00014,3.84096]
[1777060357019,32.43,77593.25,0.01,-0.93104,0.00014,3.83024]
[1777060362059,32.43,77581.33,0.01,-0.93273,0.00014,3.75683]
[1777060364072,32.43,77576.15,0.01,-0.93347,0.00014,3.72498]
[1777060369106,32.42,77574.88,0.01,-0.93367,0.00014,3.71592]
[1777060374142,32.41,77573.28,0.01,-0.93393,0.00014,3.70447]
[1777060379176,32.41,77570.91,0.01,-0.93429,0.00014,3.68902]
[1777060384211,32.4,77571.73,0.01,-0.9342,0.00014,3.69267]
[1777060385221,32.4,77563.05,0.01,-0.93539,0.00014,3.64059]
[1777060389252,32.4,77553.21,0.01,-0.93673,0.00013,3.58124]
[1777060393275,32.39,77544.31,0.01,-0.93794,0.00013,3.52726]
[1777060396297,32.39,77550.17,0.01,-0.9372,0.00013,3.56017]
[1777060397303,32.39,77560.53,0.01,-0.93584,0.00013,3.62082]
[1777060402337,32.37,77561.94,0.01,-0.93572,0.00013,3.6261]
[1777060407373,32.36,77559.38,0.01,-0.93613,0.00013,3.60772]
[1777060411402,32.35,77567.63,0.01,-0.9352,0.00014,3.64645]
[1777060413417,32.35,77573.11,0.01,-0.93447,0.00014,3.67876]
[1777060419457,32.34,77572.24,0.01,-0.93465,0.00014,3.67065]
[1777060424494,32.33,77580.44,0.01,-0.93359,0.00014,3.71726]
[1777060429527,32.32,77577.92,0.01,-0.93397,0.00014,3.70058]
[1777060434563,32.33,77578.4,0.01,-0.9339,0.00014,3.70387]
[1777060436577,32.33,77594.05,0.01,-0.9317,0.00014,3.79956]
[1777060437589,32.33,77593.13,0.01,-0.93182,0.00014,3.79411]
[1777060442620,32.33,77593.22,0.01,-0.93179,0.00014,3.79557]
[1777060447655,32.33,77593.65,0.01,-0.93173,0.00014,3.7982]
[1777060452690,32.33,77595.97,0.01,-0.93143,0.00014,3.81098]
[1777060457727,32.32,77598.74,0.01,-0.93107,0.00014,3.82644]
[1777060462762,32.32,77598.3,0.01,-0.93117,0.00014,3.82225]
[1777060467796,32.31,77597.27,0.01,-0.93135,0.00014,3.81454]
[1777060472833,32.31,77595.37,0.01,-0.93179,0.00014,3.79312]
[1777060477867,32.3,77585.79,0.01,-0.93316,0.00014,3.73356]
[1777060478872,32.3,77581.73,0.01,-0.93373,0.00014,3.70884]
[1777060480887,32.3,77579.72,0.01,-0.93401,0.00014,3.69652]
[1777060485922,32.3,77581.35,0.01,-0.93379,0.00014,3.70592]
[1777060489949,32.3,77593.5,0.01,-0.9321,0.00014,3.77975]
[1777060490962,32.3,77596.0,0.01,-0.93174,0.00014,3.7953]
[1777060491965,32.3,77601.69,0.01,-0.93092,0.00014,3.83046]
[1777060492970,32.3,77603.47,0.01,-0.93066,0.00014,3.84161]
[1777060498009,32.3,77605.31,0.01,-0.93037,0.00014,3.85399]
[1777060502043,32.31,77612.88,0.01,-0.92927,0.00015,3.90144]
[1777060507079,32.31,77609.17,0.01,-0.92979,0.00014,3.87902]
[1777060512115,32.31,77610.32,0.01,-0.92961,0.00014,3.88681]
[1777060514128,32.31,77605.15,0.01,-0.93037,0.00014,3.8542]
[1777060519168,32.3,77605.09,0.01,-0.93041,0.00014,3.85236]
[1777060523191,32.3,77599.23,0.01,-0.93127,0.00014,3.81528]
[1777060528226,32.3,77596.17,0.01,-0.93174,0.00014,3.79533]
[1777060533261,32.3,77595.23,0.01,-0.93199,0.00014,3.7816]
[1777060538296,32.3,77600.99,0.01,-0.93115,0.00014,3.81819]
[1777060543332,32.31,77599.27,0.01,-0.93136,0.00014,3.8088]
[1777060548366,32.31,77597.31,0.01,-0.93161,0.00014,3.79801]
[1777060553402,32.32,77596.73,0.01,-0.93167,0.00014,3.79568]
[1777060554409,32.32,77604.56,0.01,-0.93055,0.00014,3.84392]
[1777060555417,32.32,77611.17,0.01,-0.92959,0.00014,3.88487]
[1777060560450,32.32,77610.22,0.01,-0.92972,0.00014,3.87952]
[1777060565485,32.32,77610.58,0.01,-0.92965,0.00014,3.88233]
[1777060570519,32.32,77602.59,0.01,-0.93079,0.00014,3.83368]
[1777060575556,32.33,77604.58,0.01,-0.93048,0.00014,3.84676]
[1777060580590,32.33,77606.32,0.01,-0.93021,0.00014,3.85827]
[1777060586632,32.33,77603.3,0.01,-0.93062,0.00014,3.8406]
[1777060592450,32.34,77601.61,0.01,-0.93098,0.00014,3.82281]
[1777060597709,32.34,77604.83,0.01,-0.93049,0.00014,3.84353]
[1777060602747,32.34,77602.18,0.01,-0.93085,0.00014,3.8281]
[1777060607780,32.35,77602.47,0.01,-0.93079,0.00014,3.83076]
[1777060613822,32.35,77604.67,0.01,-0.93045,0.00014,3.84525]
[1777060615839,32.35,77611.21,0.01,-0.9295,0.00014,3.88591]
[1777060617850,32.35,77615.21,0.01,-0.92892,0.00015,3.91087]
[1777060620873,32.35,77617.93,0.01,-0.92852,0.00015,3.92786]
[1777060625913,32.35,77609.34,0.01,-0.92977,0.00014,3.87465]
[1777060630941,32.36,77609.0,0.01,-0.92981,0.00014,3.87298]
[1777060635976,32.36,77608.22,0.01,-0.92991,0.00014,3.86865]
[1777060641012,32.36,77608.79,0.01,-0.92981,0.00014,3.87265]
[1777060643025,32.36,77603.69,0.01,-0.93054,0.00014,3.84142]
[1777060646046,32.36,77603.58,0.01,-0.93055,0.00014,3.84122]
[1777060651081,32.37,77600.01,0.01,-0.93117,0.00014,3.81171]
[1777060656116,32.37,77601.0,0.01,-0.93101,0.00014,3.81878]
[1777060658136,32.37,77607.16,0.01,-0.93011,0.00014,3.8572]
[1777060662164,32.37,77613.26,0.01,-0.92922,0.00015,3.89532]
[1777060663173,32.37,77619.01,0.01,-0.92838,0.00015,3.93115]
[1777060664182,32.37,77621.29,0.01,-0.92804,0.00015,3.94543]
[1777060669213,32.37,77625.82,0.01,-0.92737,0.00015,3.97377]
[1777060674249,32.37,77627.55,0.01,-0.92712,0.00015,3.9845]
[1777060679283,32.37,77629.71,0.01,-0.9268,0.00015,3.9979]
[1777060684318,32.37,77631.1,0.01,-0.9266,0.00015,4.00637]
[1777060689355,32.37,77627.78,0.01,-0.9271,0.00015,3.98548]
[1777060690361,32.37,77634.42,0.01,-0.9261,0.00015,4.0272]
[1777060695395,32.37,77634.54,0.01,-0.92609,0.00015,4.02763]
[1777060700430,32.37,77634.85,0.01,-0.92606,0.00015,4.02928]
[1777060704460,32.37,77626.27,0.01,-0.92734,0.00015,3.9752]
[1777060709495,32.37,77626.18,0.01,-0.92735,0.00015,3.97479]
[1777060714530,32.37,77626.36,0.01,-0.92746,0.00015,3.96748]
[1777060719565,32.37,77620.86,0.01,-0.92826,0.00015,3.93348]
[1777060724600,32.37,77622.2,0.01,-0.92805,0.00015,3.94228]
[1777060729636,32.37,77628.46,0.01,-0.92712,0.00015,3.98177]
[1777060732656,32.37,77637.14,0.01,-0.92582,0.00015,4.03639]
[1777060737690,32.37,77638.68,0.01,-0.9256,0.00015,4.04576]
[1777060741721,32.37,77633.15,0.01,-0.92643,0.00015,4.01063]
[1777060746755,32.37,77629.89,0.01,-0.92692,0.00015,3.99019]
[1777060749777,32.37,77623.9,0.01,-0.92781,0.00015,3.95279]
[1777060754811,32.37,77622.82,0.01,-0.92795,0.00015,3.94652]
[1777060759845,32.38,77626.18,0.01,-0.92745,0.00015,3.96796]
[1777060764880,32.38,77621.57,0.01,-0.92812,0.00015,3.93951]
[1777060766895,32.38,77620.22,0.01,-0.92831,0.00015,3.93134]
[1777060771929,32.38,77621.87,0.01,-0.92819,0.00015,3.9336]
[1777060776964,32.38,77626.08,0.01,-0.92756,0.00015,3.96039]
[1777060778982,32.38,77631.96,0.01,-0.92668,0.00015,3.99739]
[1777060784016,32.38,77634.02,0.01,-0.92637,0.00015,4.01036]
[1777060789053,32.38,77636.88,0.01,-0.92595,0.00015,4.02824]
[1777060794088,32.38,77626.55,0.01,-0.9275,0.00015,3.96297]
[1777060795096,32.38,77616.46,0.01,-0.92898,0.00015,3.90013]
[1777060796102,32.38,77620.26,0.01,-0.92842,0.00015,3.9239]
[1777060798118,32.38,77624.62,0.01,-0.92778,0.00015,3.95127]
[1777060799124,32.38,77630.5,0.01,-0.9269,0.00015,3.98817]
[1777060800160,32.38,77630.73,0.01,-0.92687,0.00015,3.98962]
[1777060803160,32.38,77622.13,0.01,-0.92814,0.00015,3.93586]
[1777060805201,32.38,77630.27,0.01,-0.92693,0.00015,3.98698]
[1777060807190,32.38,77630.32,0.01,-0.92692,0.00015,3.98741]
[1777060812226,32.38,77626.62,0.01,-0.92747,0.00015,3.96441]
[1777060817262,32.39,77627.93,0.01,-0.92727,0.00015,3.97286]
[1777060822299,32.39,77627.34,0.01,-0.92735,0.00015,3.9693]
[1777060825318,32.39,77617.81,0.01,-0.92875,0.00015,3.90997]
[1777060826329,32.39,77612.95,0.01,-0.92946,0.00015,3.87995]
[1777060831361,32.39,77615.89,0.01,-0.92915,0.00015,3.8903]
[1777060836395,32.39,77617.29,0.01,-0.92893,0.00015,3.89966]
[1777060840431,32.39,77610.0,0.01,-0.92998,0.00014,3.85515]
[1777060842442,32.4,77600.03,0.01,-0.93139,0.00014,3.79441]
[1777060844453,32.4,77590.81,0.01,-0.93268,0.00014,3.73892]
[1777060845467,32.4,77585.1,0.01,-0.93347,0.00014,3.7048]
[1777060847483,32.4,77574.1,0.01,-0.93497,0.00014,3.63919]
[1777060848491,32.4,77566.04,0.01,-0.93605,0.00013,3.59174]
[1777060849491,32.41,77557.74,0.01,-0.93713,0.00013,3.54398]
[1777060854528,32.42,77556.93,0.01,-0.93716,0.00013,3.54259]
[1777060859561,32.43,77553.61,0.01,-0.93753,0.00013,3.5265]
[1777060862611,32.44,77546.86,0.01,-0.93837,0.00013,3.4892]
[1777060864596,32.45,77557.41,0.01,-0.93695,0.00013,3.55189]
[1777060865603,32.45,77564.61,0.01,-0.93599,0.00013,3.5945]
[1777060867618,32.45,77570.53,0.01,-0.93518,0.00014,3.62978]
[1777060872656,32.45,77572.3,0.01,-0.93494,0.00014,3.64057]
[1777060877689,32.45,77568.89,0.01,-0.9354,0.00014,3.62049]
[1777060882727,32.45,77570.45,0.01,-0.93515,0.00014,3.63103]
[1777060886755,32.45,77582.85,0.01,-0.93345,0.00014,3.70535]
[1777060891791,32.45,77588.55,0.01,-0.9328,0.00014,3.73091]
[1777060896825,32.45,77591.37,0.01,-0.93242,0.00014,3.7475]
[1777060901860,32.46,77592.54,0.01,-0.93222,0.00014,3.75601]
[1777060906893,32.46,77593.96,0.01,-0.93198,0.00014,3.76648]
[1777060911929,32.47,77596.05,0.01,-0.93164,0.00014,3.78099]
[1777060914705,32.47,77605.84,0.01,-0.93023,0.00014,3.84171]
[1777060919986,32.48,77607.4,0.01,-0.92997,0.00014,3.85247]
[1777060924776,32.48,77623.56,0.01,-0.92759,0.00015,3.95346]
[1777060930059,32.48,77622.51,0.01,-0.92774,0.00015,3.94718]
[1777060935093,32.48,77619.4,0.01,-0.92819,0.00015,3.92821]
[1777060937108,32.48,77613.2,0.01,-0.92909,0.00015,3.88998]
[1777060940134,32.49,77606.82,0.01,-0.93,0.00014,3.85111]
[1777060945164,32.49,77608.88,0.01,-0.92969,0.00014,3.8647]
[1777060950198,32.49,77606.36,0.01,-0.93003,0.00014,3.85011]
[1777060956245,32.5,77606.25,0.01,-0.93015,0.00014,3.84211]
[1777060959266,32.5,77580.43,0.01,-0.93379,0.00014,3.68537]
[1777060960273,32.5,77564.9,0.01,-0.9359,0.00013,3.59326]
[1777060961280,32.5,77561.81,0.01,-0.9363,0.00013,3.57559]
[1777060966315,32.51,77558.85,0.01,-0.93663,0.00013,3.56126]
[1777060971353,32.53,77558.95,0.01,-0.93654,0.00013,3.56503]
[1777060976385,32.54,77559.15,0.01,-0.93646,0.00013,3.56842]
[1777060980414,32.54,77552.52,0.01,-0.93733,0.00013,3.53015]
[1777060981421,32.55,77550.45,0.01,-0.93755,0.00013,3.52024]
[1777060985449,32.58,77542.24,0.01,-0.93846,0.00013,3.47993]
[1777060986455,32.59,77541.98,0.01,-0.93843,0.00013,3.48147]
[1777060991495,32.65,77541.75,0.01,-0.93812,0.00013,3.49487]
[1777060996527,32.62,77554.37,0.01,-0.93662,0.00013,3.56118]
[1777061001562,32.61,77560.47,0.01,-0.93585,0.00013,3.59545]
[1777061006598,32.61,77563.05,0.01,-0.93549,0.00013,3.61127]
[1777061007611,32.61,77556.45,0.01,-0.93637,0.00013,3.57252]
[1777061008612,32.61,77550.3,0.01,-0.93718,0.00013,3.53671]
[1777061009619,32.62,77543.63,0.01,-0.93805,0.00013,3.49814]
[1777061013648,32.62,77551.68,0.01,-0.93713,0.00013,3.53664]
[1777061018685,32.61,77553.67,0.01,-0.9369,0.00013,3.54677]
[1777061023721,32.6,77551.55,0.01,-0.93723,0.00013,3.53226]
[1777061028753,32.59,77550.2,0.01,-0.93745,0.00013,3.52229]
[1777061033789,32.59,77549.88,0.01,-0.93748,0.00013,3.52079]
[1777061038830,32.6,77551.22,0.01,-0.93729,0.00013,3.52956]
[1777061039830,32.6,77559.69,0.01,-0.93616,0.00013,3.57933]
[1777061040837,32.6,77569.82,0.01,-0.93479,0.00014,3.63926]
[1777061045876,32.6,77570.41,0.01,-0.93471,0.00014,3.64267]
[1777061049901,32.6,77561.81,0.01,-0.93587,0.00013,3.59177]
[1777061054936,32.6,77563.23,0.01,-0.93568,0.00013,3.60033]
[1777061059972,32.6,77575.05,0.01,-0.93407,0.00014,3.67058]
[1777061065011,32.6,77573.58,0.01,-0.93428,0.00014,3.66146]
[1777061070046,32.6,77570.95,0.01,-0.93464,0.00014,3.64563]
[1777061075078,32.6,77571.79,0.01,-0.93467,0.00014,3.64201]
[1777061080136,32.6,77570.73,0.01,-0.93476,0.00014,3.6379]
[1777061085911,32.61,77570.66,0.01,-0.93471,0.00014,3.64009]
[1777061091190,32.62,77571.14,0.01,-0.9346,0.00014,3.64509]
[1777061096225,32.63,77571.49,0.01,-0.9345,0.00014,3.6493]
[1777061101262,32.64,77573.7,0.01,-0.93415,0.00014,3.66459]
[1777061106058,32.65,77579.94,0.01,-0.93324,0.00014,3.70389]
[1777061111334,32.65,77586.43,0.01,-0.93229,0.00014,3.74479]
[1777061113349,32.66,77588.7,0.01,-0.93196,0.00014,3.75913]
[1777061118384,32.66,77589.53,0.01,-0.93181,0.00014,3.76569]
[1777061120397,32.67,77593.97,0.01,-0.93117,0.00014,3.79314]
[1777061125435,32.67,77595.53,0.01,-0.93092,0.00014,3.80386]
[1777061128457,32.67,77604.66,0.01,-0.92959,0.00014,3.86031]
[1777061129463,32.67,77605.29,0.01,-0.9295,0.00014,3.86434]
[1777061134498,32.68,77603.45,0.01,-0.92988,0.00014,3.84533]
[1777061139538,32.68,77603.52,0.01,-0.92985,0.00014,3.84668]
[1777061144574,32.68,77599.11,0.01,-0.93046,0.00014,3.82069]
[1777061150614,32.69,77597.99,0.01,-0.93059,0.00014,3.81523]
[1777061155650,32.69,77601.22,0.01,-0.9301,0.00014,3.83604]
[1777061160685,32.7,77603.14,0.01,-0.9298,0.00014,3.84874]
[1777061165722,32.7,77602.49,0.01,-0.92987,0.00014,3.84591]
[1777061171764,32.71,77602.48,0.01,-0.92984,0.00014,3.84698]
[1777061176799,32.71,77602.22,0.01,-0.92986,0.00014,3.84634]
[1777061182842,32.71,77600.11,0.01,-0.93013,0.00014,3.83466]
[1777061187876,32.72,77601.61,0.01,-0.92989,0.00014,3.84486]
[1777061191904,32.72,77605.11,0.01,-0.92951,0.00014,3.85835]
[1777061196941,32.72,77607.88,0.01,-0.92909,0.00014,3.87618]
[1777061201977,32.73,77606.85,0.01,-0.92922,0.00014,3.87068]
[1777061208019,32.73,77605.39,0.01,-0.92941,0.00014,3.86282]
[1777061213053,32.74,77603.78,0.01,-0.92962,0.00014,3.85392]
[1777061218088,32.74,77604.81,0.01,-0.92944,0.00014,3.86118]
[1777061223123,32.74,77604.48,0.01,-0.92947,0.00014,3.8601]
[1777061226144,32.75,77599.23,0.01,-0.93021,0.00014,3.82866]
[1777061229168,32.75,77572.77,0.01,-0.93391,0.00014,3.66978]
[1777061230179,32.75,77566.42,0.01,-0.93475,0.00014,3.6331]
[1777061234204,32.75,77572.4,0.01,-0.93394,0.00014,3.66829]
[1777061235216,32.75,77582.54,0.01,-0.93252,0.00014,3.72975]
[1777061240247,32.76,77585.97,0.01,-0.932,0.00014,3.75219]
[1777061245285,32.77,77580.87,0.01,-0.93267,0.00014,3.72329]
[1777061250315,32.78,77576.94,0.01,-0.93317,0.00014,3.70182]
[1777061253107,32.78,77570.46,0.01,-0.93418,0.00014,3.65557]
[1777061254344,32.78,77569.64,0.01,-0.93427,0.00014,3.65161]
[1777061259379,32.79,77571.38,0.01,-0.93397,0.00014,3.66438]
[1777061261396,32.8,77577.23,0.01,-0.93314,0.00014,3.70016]
[1777061263177,32.8,77583.32,0.01,-0.93228,0.00014,3.73742]
[1777061268451,32.81,77581.74,0.01,-0.93246,0.00014,3.72979]
[1777061273479,32.81,77577.88,0.01,-0.93295,0.00014,3.70857]
[1777061275494,32.82,77570.63,0.01,-0.93393,0.00014,3.66619]
[1777061277511,32.82,77569.71,0.01,-0.93403,0.00014,3.66168]
[1777061282543,32.83,77570.27,0.01,-0.9339,0.00014,3.66737]
[1777061287580,32.84,77570.39,0.01,-0.93383,0.00014,3.67042]
[1777061290599,32.84,77577.29,0.01,-0.93285,0.00014,3.71288]
[1777061291606,32.85,77577.93,0.01,-0.93275,0.00014,3.7171]
[1777061296641,32.85,77576.76,0.01,-0.93287,0.00014,3.71203]
[1777061298657,32.86,77576.7,0.01,-0.93286,0.00014,3.71244]
[1777061303690,32.86,77576.85,0.01,-0.93279,0.00014,3.71524]
[1777061308727,32.87,77571.87,0.01,-0.93343,0.00014,3.68745]
[1777061314767,32.88,77573.21,0.01,-0.93333,0.00014,3.68934]
[1777061319802,32.89,77572.79,0.01,-0.93334,0.00014,3.68886]
[1777061324840,32.9,77572.53,0.01,-0.93333,0.00014,3.68931]
[1777061329876,32.9,77573.46,0.01,-0.93316,0.00014,3.69682]
[1777061334910,32.91,77570.98,0.01,-0.93345,0.00014,3.68407]
[1777061339947,32.92,77571.99,0.01,-0.93327,0.00014,3.69209]
[1777061345989,32.93,77573.02,0.01,-0.93307,0.00014,3.70059]
[1777061351028,32.94,77573.58,0.01,-0.93295,0.00014,3.70587]
[1777061357065,32.95,77575.68,0.01,-0.9326,0.00014,3.72067]
[1777061362100,32.95,77573.79,0.01,-0.93282,0.00014,3.71129]
[1777061367137,32.96,77573.96,0.01,-0.93275,0.00014,3.71418]
[1777061370158,32.96,77564.21,0.01,-0.93406,0.00014,3.65749]
[1777061371163,32.97,77559.32,0.01,-0.93485,0.00014,3.62069]
[1777061376202,32.96,77560.1,0.01,-0.93478,0.00014,3.62409]
[1777061381233,32.87,77563.47,0.01,-0.93485,0.00014,3.62098]
[1777061386269,32.76,77564.63,0.01,-0.93532,0.00014,3.60075]
[1777061391304,32.73,77569.02,0.01,-0.93491,0.00014,3.61888]
[1777061396340,32.72,77569.92,0.01,-0.93485,0.00014,3.62141]
[1777061401374,32.73,77570.85,0.01,-0.93466,0.00014,3.62948]
[1777061406409,32.73,77569.47,0.01,-0.93485,0.00014,3.62115]
[1777061407416,32.73,77581.3,0.01,-0.93323,0.00014,3.69136]
[1777061409430,32.73,77589.6,0.01,-0.93208,0.00014,3.7408]
[1777061414465,32.73,77586.63,0.01,-0.93253,0.00014,3.72171]
[1777061419499,32.71,77582.43,0.01,-0.93318,0.00014,3.69349]
[1777061424535,32.7,77582.6,0.01,-0.93324,0.00014,3.69111]
[1777061429570,32.69,77583.95,0.01,-0.93313,0.00014,3.69578]
[1777061434606,32.67,77583.98,0.01,-0.93335,0.00014,3.68399]
[1777061439642,32.66,77582.81,0.01,-0.93358,0.00014,3.67408]
[1777061444680,32.66,77582.04,0.01,-0.93371,0.00014,3.66853]
[1777061449713,32.66,77581.96,0.01,-0.93374,0.00014,3.66712]
[1777061454748,32.65,77581.84,0.01,-0.93378,0.00014,3.66548]
[1777061462805,32.65,77584.08,0.01,-0.9335,0.00014,3.67736]
[1777061467840,32.64,77584.52,0.01,-0.93346,0.00014,3.67899]
[1777061472875,32.64,77581.49,0.01,-0.93391,0.00014,3.65994]
[1777061477909,32.63,77578.96,0.01,-0.93427,0.00014,3.644]
[1777061482944,32.63,77581.79,0.01,-0.9339,0.00014,3.66007]
[1777061487981,32.63,77584.24,0.01,-0.93359,0.00014,3.67378]
[1777061489994,32.63,77592.15,0.01,-0.93249,0.00014,3.72089]
[1777061491003,32.63,77595.61,0.01,-0.93214,0.00014,3.73357]
[1777061497048,32.64,77593.11,0.01,-0.93244,0.00014,3.72045]
[1777061502081,32.64,77593.96,0.01,-0.93228,0.00014,3.72721]
[1777061508127,32.65,77593.63,0.01,-0.93228,0.00014,3.72715]
[1777061511147,32.65,77587.85,0.01,-0.93307,0.00014,3.69334]
[1777061513162,32.65,77585.92,0.01,-0.93335,0.00014,3.68132]
[1777061518197,32.66,77586.65,0.01,-0.9332,0.00014,3.68765]
[1777061524240,32.67,77587.0,0.01,-0.93311,0.00014,3.6916]
[1777061528269,32.67,77592.5,0.01,-0.93233,0.00014,3.72522]
[1777061533304,32.67,77591.91,0.01,-0.93243,0.00014,3.72096]
[1777061538339,32.67,77592.4,0.01,-0.93234,0.00014,3.72463]
[1777061543375,32.67,77590.63,0.01,-0.93256,0.00014,3.71517]
[1777061548409,32.68,77591.37,0.01,-0.93243,0.00014,3.72087]
[1777061553444,32.67,77591.52,0.01,-0.93258,0.00014,3.71203]
[1777061558479,32.66,77591.95,0.01,-0.9326,0.00014,3.71099]
[1777061564521,32.64,77592.49,0.01,-0.93263,0.00014,3.70991]
[1777061570566,32.63,77592.77,0.01,-0.93263,0.00014,3.70967]
[1777061576394,32.63,77592.72,0.01,-0.93267,0.00014,3.70816]
[1777061581640,32.62,77592.84,0.01,-0.93268,0.00014,3.70746]
[1777061587681,32.62,77593.26,0.01,-0.93266,0.00014,3.70855]
[1777061592718,32.61,77595.64,0.01,-0.93235,0.00014,3.72164]
[1777061597754,32.66,77597.25,0.01,-0.93186,0.00014,3.74264]
[1777061602788,32.7,77597.16,0.01,-0.93159,0.00014,3.75421]
[1777061603796,32.71,77609.89,0.01,-0.92976,0.00014,3.83193]
[1777061604802,32.71,77613.99,0.01,-0.92916,0.00015,3.85722]
[1777061609843,32.7,77614.58,0.01,-0.92912,0.00015,3.85906]
[1777061614876,32.69,77613.05,0.01,-0.92954,0.00015,3.83865]
[1777061619909,32.68,77608.75,0.01,-0.93021,0.00014,3.81009]
[1777061624942,32.67,77608.11,0.01,-0.9304,0.00014,3.80226]
[1777061629977,32.65,77612.59,0.01,-0.92986,0.00014,3.82526]
[1777061631992,32.64,77617.7,0.01,-0.92916,0.00015,3.85476]
[1777061637034,32.62,77616.38,0.01,-0.92946,0.00015,3.84194]
[1777061642067,32.61,77615.57,0.01,-0.92969,0.00015,3.83234]
[1777061647106,32.59,77615.78,0.01,-0.92977,0.00015,3.82905]
[1777061653141,32.57,77618.71,0.01,-0.92948,0.00015,3.84153]
[1777061659188,32.55,77617.89,0.01,-0.92973,0.00015,3.83096]
[1777061665228,32.52,77616.05,0.01,-0.93012,0.00014,3.81428]
[1777061671271,32.51,77615.75,0.01,-0.93042,0.00014,3.79899]
[1777061675301,32.5,77628.34,0.01,-0.92863,0.00015,3.87451]
[1777061676306,32.5,77630.1,0.01,-0.92838,0.00015,3.88491]
[1777061681341,32.49,77627.5,0.01,-0.9288,0.00015,3.86748]
[1777061686378,32.47,77628.37,0.01,-0.92879,0.00015,3.86804]
[1777061691412,32.45,77630.42,0.01,-0.9286,0.00015,3.87589]
[1777061696447,32.43,77633.28,0.01,-0.9283,0.00015,3.88871]
[1777061701482,32.41,77631.95,0.01,-0.92861,0.00015,3.87554]
[1777061706516,32.4,77628.61,0.01,-0.92922,0.00015,3.85007]
[1777061711552,32.38,77633.19,0.01,-0.92866,0.00015,3.87379]
[1777061716587,32.36,77636.45,0.01,-0.92829,0.00015,3.88927]
[1777061722629,32.34,77641.55,0.01,-0.92764,0.00015,3.91661]
[1777061727666,32.32,77641.16,0.01,-0.92784,0.00015,3.90813]
[1777061729679,32.32,77647.36,0.01,-0.92693,0.00015,3.94604]
[1777061734713,32.31,77643.0,0.01,-0.92777,0.00015,3.90814]
[1777061740756,32.31,77642.75,0.01,-0.9278,0.00015,3.9072]
[1777061742768,32.31,77634.75,0.01,-0.92898,0.00015,3.85762]
[1777061747806,32.3,77635.57,0.01,-0.92892,0.00015,3.86008]
[1777061753846,32.29,77630.31,0.01,-0.92978,0.00015,3.8241]
[1777061757667,32.28,77623.42,0.01,-0.93084,0.00015,3.77903]
[1777061758881,32.27,77621.76,0.01,-0.93112,0.00014,3.76721]
[1777061763916,32.26,77620.87,0.01,-0.93134,0.00014,3.75792]
[1777061765934,32.25,77628.49,0.01,-0.93027,0.00015,3.80334]
[1777061767740,32.25,77630.42,0.01,-0.93003,0.00015,3.81359]
[1777061772983,32.23,77627.48,0.01,-0.93056,0.00015,3.79114]
[1777061778019,32.21,77626.68,0.01,-0.93077,0.00015,3.78205]
[1777061783054,32.2,77626.07,0.01,-0.93096,0.00015,3.77417]
[1777061788088,32.18,77625.86,0.01,-0.93109,0.00015,3.76878]
[1777061793123,32.17,77624.02,0.01,-0.93159,0.00014,3.74482]
[1777061798158,32.15,77620.36,0.01,-0.93221,0.00014,3.71851]
[1777061803194,32.14,77620.83,0.01,-0.93223,0.00014,3.71772]
[1777061809235,32.12,77622.37,0.01,-0.93211,0.00014,3.7228]
[1777061814273,32.11,77623.5,0.01,-0.93203,0.00014,3.72612]
[1777061820315,32.09,77624.5,0.01,-0.93199,0.00014,3.72797]
[1777061822329,32.08,77613.27,0.01,-0.93363,0.00014,3.65786]
[1777061823337,32.08,77606.06,0.01,-0.93465,0.00014,3.61352]
[1777061824346,32.08,77604.66,0.01,-0.93486,0.00014,3.60453]
[1777061831392,32.07,77605.65,0.01,-0.93481,0.00014,3.60684]
[1777061836429,32.06,77605.06,0.01,-0.93495,0.00014,3.60067]
[1777061837437,32.05,77611.18,0.01,-0.93411,0.00014,3.6372]
[1777061838443,32.05,77611.94,0.01,-0.93401,0.00014,3.64125]
[1777061843483,32.04,77610.61,0.01,-0.93427,0.00014,3.6303]
[1777061845494,32.04,77597.69,0.01,-0.93609,0.00014,3.55126]
[1777061846498,32.04,77596.85,0.01,-0.93622,0.00014,3.54578]
[1777061851533,32.03,77592.28,0.01,-0.93703,0.00014,3.50785]
[1777061853548,32.02,77583.9,0.01,-0.93818,0.00013,3.45737]
[1777061854554,32.02,77578.67,0.01,-0.93889,0.00013,3.42624]
[1777061855561,32.02,77577.58,0.01,-0.93904,0.00013,3.41957]
[1777061858582,32.02,77571.24,0.01,-0.93989,0.00013,3.38172]
[1777061860597,32.02,77569.69,0.01,-0.94011,0.00013,3.37232]
[1777061865631,32.01,77570.12,0.01,-0.94007,0.00013,3.37396]
[1777061871673,32.01,77571.07,0.01,-0.93997,0.00013,3.3785]
[1777061877717,32.01,77571.63,0.01,-0.93992,0.00013,3.38077]
[1777061882753,32.0,77571.53,0.01,-0.93995,0.00013,3.37934]
[1777061884765,32.0,77561.1,0.01,-0.94131,0.00013,3.31858]
[1777061885773,32.0,77561.23,0.01,-0.9413,0.00013,3.31928]
[1777061891815,32.0,77561.43,0.01,-0.94128,0.00013,3.32011]
[1777061896851,32.0,77561.04,0.01,-0.94134,0.00013,3.3175]
[1777061901886,32.0,77559.95,0.01,-0.94148,0.00013,3.31089]
[1777061906922,32.0,77560.9,0.01,-0.94137,0.00013,3.31602]
[1777061911956,31.99,77555.05,0.01,-0.94226,0.00013,3.27392]
[1777061916991,31.99,77554.33,0.01,-0.94235,0.00013,3.26981]
[1777061923033,31.99,77560.14,0.01,-0.94161,0.00013,3.30301]
[1777061928867,31.99,77559.73,0.01,-0.94167,0.00013,3.30035]
[1777061934110,31.99,77556.12,0.01,-0.94214,0.00013,3.27939]
[1777061939148,31.99,77556.73,0.01,-0.94206,0.00013,3.2828]
[1777061944181,31.99,77558.06,0.01,-0.94189,0.00013,3.29032]
[1777061949215,31.99,77558.49,0.01,-0.94184,0.00013,3.29266]
[1777061954250,31.99,77561.56,0.01,-0.94145,0.00013,3.31015]
[1777061959285,31.99,77559.66,0.01,-0.9417,0.00013,3.29897]
[1777061964320,31.99,77560.12,0.01,-0.94164,0.00013,3.30144]
[1777061968348,31.99,77567.27,0.01,-0.94072,0.00013,3.34258]
[1777061969355,31.99,77571.84,0.01,-0.94013,0.00013,3.36906]
[1777061972378,31.99,77573.14,0.01,-0.9401,0.00013,3.36793]
[1777061977411,31.98,77572.51,0.01,-0.9402,0.00013,3.36356]
[1777061982446,31.98,77571.93,0.01,-0.94029,0.00013,3.35948]
[1777061987482,31.98,77570.75,0.01,-0.94046,0.00013,3.35194]
[1777061993524,31.97,77571.13,0.01,-0.94043,0.00013,3.35339]
[1777061999566,31.97,77570.89,0.01,-0.94048,0.00013,3.35124]
[1777062002592,31.97,77586.85,0.01,-0.93837,0.00013,3.44455]
[1777062003596,31.97,77605.25,0.01,-0.93586,0.00014,3.55387]
[1777062004602,31.97,77606.61,0.01,-0.93568,0.00014,3.56161]
[1777062009636,31.96,77602.73,0.01,-0.93627,0.00014,3.53607]
[1777062014675,31.95,77602.18,0.01,-0.9364,0.00014,3.53071]
[1777062023741,31.94,77602.6,0.01,-0.93642,0.00014,3.52963]
[1777062024745,31.94,77597.33,0.01,-0.93715,0.00014,3.4977]
[1777062026765,31.93,77591.94,0.01,-0.9379,0.00014,3.46491]
[1777062027764,31.93,77589.55,0.01,-0.93823,0.00013,3.45044]
[1777062029778,31.93,77584.04,0.01,-0.93898,0.00013,3.41738]
[1777062033807,31.93,77577.55,0.01,-0.94,0.00013,3.37018]
[1777062038843,31.92,77577.34,0.01,-0.94004,0.00013,3.36813]
[1777062043877,31.92,77575.23,0.01,-0.94034,0.00013,3.355]
[1777062045892,31.92,77581.08,0.01,-0.93958,0.00013,3.3889]
[1777062046898,31.92,77581.71,0.01,-0.9395,0.00013,3.39239]
[1777062051933,31.91,77580.5,0.01,-0.93968,0.00013,3.38426]
[1777062056967,31.91,77577.46,0.01,-0.9401,0.00013,3.36549]
[1777062062013,31.91,77578.95,0.01,-0.93993,0.00013,3.37332]
[1777062067043,31.9,77581.24,0.01,-0.93965,0.00013,3.38575]
[1777062072077,31.9,77584.23,0.01,-0.93927,0.00013,3.40227]
[1777062075099,31.9,77574.27,0.01,-0.9406,0.00013,3.34334]
[1777062076108,31.9,77573.98,0.01,-0.94065,0.00013,3.34152]
[1777062079133,31.89,77565.6,0.01,-0.94174,0.00013,3.29256]
[1777062080135,31.89,77558.05,0.01,-0.94271,0.00013,3.24911]
[1777062081141,31.89,77554.13,0.01,-0.94321,0.00013,3.22672]
[1777062089197,31.9,77553.81,0.01,-0.94324,0.00013,3.22528]
[1777062094232,31.9,77551.79,0.01,-0.94362,0.00013,3.20589]
[1777062096259,31.9,77542.22,0.01,-0.94481,0.00012,3.15193]
[1777062097253,31.9,77536.33,0.01,-0.94553,0.00012,3.11917]
[1777062098260,31.9,77534.44,0.01,-0.94576,0.00012,3.10884]
[1777062103296,31.9,77535.89,0.01,-0.94555,0.00012,3.11818]
[1777062108334,31.91,77538.87,0.01,-0.94516,0.00012,3.13605]
[1777062113368,31.91,77540.11,0.01,-0.94498,0.00012,3.14422]
[1777062119410,31.92,77542.12,0.01,-0.9447,0.00012,3.15694]
[1777062125452,31.93,77542.58,0.01,-0.94461,0.00012,3.16102]
[1777062130486,31.93,77551.95,0.01,-0.94341,0.00013,3.21523]
[1777062135521,31.93,77551.56,0.01,-0.94344,0.00013,3.21386]
[1777062140556,31.94,77551.76,0.01,-0.9434,0.00013,3.21577]
[1777062145591,31.94,77550.37,0.01,-0.94356,0.00013,3.20859]
[1777062150627,31.94,77546.16,0.01,-0.94407,0.00012,3.18548]
[1777062155661,31.95,77547.06,0.01,-0.94407,0.00012,3.18341]
[1777062158681,31.95,77540.16,0.01,-0.94491,0.00012,3.14516]
[1777062159692,31.95,77534.32,0.01,-0.94562,0.00012,3.11273]
[1777062160699,31.95,77533.08,0.01,-0.94577,0.00012,3.10609]
[1777062165733,31.96,77532.78,0.01,-0.94577,0.00012,3.10583]
[1777062167747,31.96,77527.19,0.01,-0.94644,0.00012,3.07542]
[1777062172784,31.96,77526.13,0.01,-0.94653,0.00012,3.07121]
[1777062173793,31.97,77534.17,0.01,-0.94555,0.00012,3.11616]
[1777062174797,31.97,77537.1,0.01,-0.94518,0.00012,3.13276]
[1777062176810,31.97,77544.68,0.01,-0.94424,0.00012,3.17572]
[1777062177818,31.97,77544.37,0.01,-0.94427,0.00012,3.17411]
[1777062182853,31.97,77543.28,0.01,-0.94439,0.00012,3.16861]
[1777062187887,31.97,77540.67,0.01,-0.9447,0.00012,3.15452]
[1777062193928,31.98,77537.79,0.01,-0.94504,0.00012,3.13906]
[1777062195943,31.98,77530.75,0.01,-0.9459,0.00012,3.10004]
[1777062198964,31.98,77522.44,0.01,-0.94689,0.00012,3.05476]
[1777062204045,31.99,77520.53,0.01,-0.94709,0.00012,3.0455]
[1777062209080,31.99,77518.79,0.01,-0.94727,0.00012,3.03725]
[1777062214115,32.0,77518.87,0.01,-0.94735,0.00012,3.03115]
[1777062219151,32.0,77518.85,0.01,-0.94733,0.00012,3.03247]
[1777062224186,32.01,77518.97,0.01,-0.94728,0.00012,3.03452]
[1777062229221,32.01,77519.81,0.01,-0.94715,0.00012,3.04052]
[1777062236272,32.02,77519.96,0.01,-0.94709,0.00012,3.04322]
[1777062241307,32.03,77519.29,0.01,-0.94714,0.00012,3.04088]
[1777062246342,32.03,77520.64,0.01,-0.94695,0.00012,3.04963]
[1777062251379,32.04,77520.56,0.01,-0.94693,0.00012,3.05073]
[1777062256412,32.04,77520.72,0.01,-0.94688,0.00012,3.05289]
[1777062262208,32.05,77515.36,0.01,-0.94749,0.00012,3.0248]
[1777062263462,32.05,77515.0,0.01,-0.94752,0.00012,3.02339]
[1777062268498,32.06,77517.3,0.01,-0.94722,0.00012,3.03743]
[1777062273533,32.06,77515.88,0.01,-0.94748,0.00012,3.02319]
[1777062278568,32.07,77515.95,0.01,-0.94744,0.00012,3.02508]
[1777062284608,32.07,77517.16,0.01,-0.94725,0.00012,3.03349]
[1777062289643,32.08,77516.74,0.01,-0.94727,0.00012,3.03265]
[1777062294678,32.09,77516.16,0.01,-0.94731,0.00012,3.03096]
[1777062299713,32.09,77514.4,0.01,-0.94748,0.00012,3.02283]
[1777062304747,32.1,77513.56,0.01,-0.94755,0.00012,3.01976]
[1777062309783,32.1,77513.28,0.01,-0.94755,0.00012,3.01977]
[1777062310792,32.11,77502.17,0.01,-0.94885,0.00012,2.9599]
[1777062311798,32.11,77503.09,0.01,-0.94873,0.00012,2.96525]
[1777062316834,32.11,77502.82,0.01,-0.94872,0.00012,2.9657]
[1777062321868,32.12,77502.78,0.01,-0.94868,0.00012,2.9674]
[1777062329924,32.13,77502.19,0.01,-0.94869,0.00012,2.96727]
[1777062338988,32.15,77503.85,0.01,-0.94854,0.00012,2.9718]
[1777062344028,32.16,77503.79,0.01,-0.94851,0.00012,2.9734]
[1777062349058,32.16,77504.59,0.01,-0.94837,0.00012,2.97963]
[1777062353086,32.17,77510.83,0.01,-0.94761,0.00012,3.01496]
[1777062354093,32.17,77513.63,0.01,-0.94727,0.00012,3.03053]
[1777062356107,32.18,77516.87,0.01,-0.94686,0.00012,3.04909]
[1777062361142,32.17,77515.19,0.01,-0.94707,0.00012,3.03977]
[1777062366178,32.17,77513.47,0.01,-0.9473,0.00012,3.02905]
[1777062369209,32.17,77506.94,0.01,-0.94806,0.00012,2.99396]
[1777062371216,32.17,77500.07,0.01,-0.94885,0.00012,2.9576]
[1777062372222,32.18,77494.31,0.01,-0.9495,0.00011,2.92716]
[1777062373231,32.18,77493.32,0.01,-0.94961,0.00011,2.92233]
[1777062374237,32.18,77487.74,0.01,-0.95023,0.00011,2.89313]
[1777062375244,32.18,77483.2,0.01,-0.95074,0.00011,2.86965]
[1777062376251,32.18,77474.06,0.01,-0.95174,0.00011,2.82228]
[1777062377256,32.19,77470.36,0.01,-0.95214,0.00011,2.80363]
[1777062379271,32.19,77460.83,0.01,-0.95315,0.00011,2.75572]
[1777062380278,32.19,77459.05,0.01,-0.95333,0.00011,2.7473]
[1777062384309,32.21,77466.91,0.01,-0.95242,0.00011,2.79054]
[1777062387330,32.21,77460.82,0.01,-0.95304,0.00011,2.76109]
[1777062391357,32.22,77459.12,0.01,-0.95333,0.00011,2.7454]
[1777062393371,32.22,77464.34,0.01,-0.95275,0.00011,2.77252]
[1777062395383,32.22,77458.69,0.01,-0.95336,0.00011,2.74377]
[1777062396390,32.22,77456.75,0.01,-0.95357,0.00011,2.73403]
[1777062401425,32.22,77456.01,0.01,-0.95362,0.00011,2.73121]
[1777062406460,32.23,77459.35,0.01,-0.95325,0.00011,2.74921]
[1777062408474,32.23,77467.86,0.01,-0.95231,0.00011,2.79332]
[1777062410488,32.23,77466.77,0.01,-0.95243,0.00011,2.78787]
[1777062413510,32.23,77466.68,0.01,-0.95243,0.00011,2.7877]
[1777062418545,32.23,77466.0,0.01,-0.95249,0.00011,2.78481]
[1777062423576,32.23,77470.74,0.01,-0.95197,0.00011,2.80979]
[1777062426600,32.23,77482.08,0.01,-0.9507,0.00011,2.86919]
[1777062427608,32.23,77485.37,0.01,-0.95033,0.00011,2.88654]
[1777062429621,32.24,77489.15,0.01,-0.94988,0.00011,2.90748]
[1777062433402,32.24,77503.16,0.01,-0.94824,0.00012,2.9837]
[1777062434658,32.24,77503.48,0.01,-0.94822,0.00012,2.9845]
[1777062439691,32.23,77511.01,0.01,-0.94739,0.00012,3.02281]
[1777062440700,32.23,77510.55,0.01,-0.94745,0.00012,3.01976]
[1777062445732,32.23,77516.91,0.01,-0.94667,0.00012,3.05566]
[1777062448756,32.24,77522.71,0.01,-0.94592,0.00012,3.09001]
[1777062450768,32.24,77524.17,0.01,-0.94573,0.00012,3.09835]
[1777062455803,32.25,77521.85,0.01,-0.94613,0.00012,3.07834]
[1777062456811,32.25,77510.87,0.01,-0.94743,0.00012,3.01849]
[1777062457817,32.25,77510.38,0.01,-0.94749,0.00012,3.01609]
[1777062463611,32.24,77509.56,0.01,-0.94762,0.00012,3.01]
[1777062468896,32.24,77513.57,0.01,-0.94717,0.00012,3.0304]
[1777062474938,32.23,77513.84,0.01,-0.94718,0.00012,3.03008]
[1777062479972,32.22,77513.53,0.01,-0.94725,0.00012,3.02692]
[1777062485016,32.22,77515.04,0.01,-0.9471,0.00012,3.03371]
[1777062489037,32.21,77509.75,0.01,-0.94776,0.00012,3.00374]
[1777062494072,32.21,77512.0,0.01,-0.9475,0.00012,3.01559]
[1777062499107,32.21,77514.37,0.01,-0.94725,0.00012,3.02706]
[1777062504141,32.21,77515.8,0.01,-0.94706,0.00012,3.03553]
[1777062509176,32.21,77517.92,0.01,-0.94679,0.00012,3.04826]
[1777062514214,32.22,77526.05,0.01,-0.94591,0.00012,3.08599]
[1777062515221,32.22,77538.67,0.01,-0.94436,0.00012,3.15622]
[1777062516228,32.22,77541.66,0.01,-0.94399,0.00012,3.17301]
[1777062518242,32.22,77545.62,0.01,-0.94349,0.00013,3.19527]
[1777062523279,32.22,77541.15,0.01,-0.94405,0.00012,3.17012]
[1777062528312,32.22,77540.84,0.01,-0.94409,0.00012,3.16847]
[1777062533347,32.22,77543.22,0.01,-0.94379,0.00012,3.18191]
[1777062537377,32.22,77549.76,0.01,-0.94297,0.00013,3.21873]
[1777062542411,32.22,77552.52,0.01,-0.94263,0.00013,3.23407]
[1777062551474,32.21,77556.08,0.01,-0.94219,0.00013,3.25353]
[1777062556509,32.21,77557.01,0.01,-0.94208,0.00013,3.25842]
[1777062560540,32.21,77550.85,0.01,-0.94287,0.00013,3.22311]
[1777062561545,32.21,77543.88,0.01,-0.94375,0.00013,3.18376]
[1777062562551,32.21,77543.19,0.01,-0.94383,0.00012,3.17992]
[1777062567586,32.21,77542.57,0.01,-0.94391,0.00012,3.17667]
[1777062572623,32.21,77544.01,0.01,-0.94385,0.00012,3.17691]
[1777062577658,32.22,77540.72,0.01,-0.94425,0.00012,3.15882]
[1777062580679,32.22,77538.27,0.01,-0.94455,0.00012,3.1455]
[1777062585715,32.22,77538.96,0.01,-0.94444,0.00012,3.15016]
[1777062590749,32.22,77539.96,0.01,-0.94431,0.00012,3.15644]
[1777062595783,32.23,77541.87,0.01,-0.94405,0.00012,3.16779]
[1777062600819,32.23,77541.98,0.01,-0.94402,0.00012,3.16905]
[1777062604600,32.23,77547.13,0.01,-0.94337,0.00013,3.19836]
[1777062609889,32.23,77544.74,0.01,-0.94366,0.00013,3.18546]
[1777062614917,32.23,77543.6,0.01,-0.94379,0.00012,3.17947]
[1777062619956,32.23,77543.06,0.01,-0.94385,0.00012,3.17684]
[1777062627001,32.24,77541.66,0.01,-0.94401,0.00012,3.16954]
[1777062632036,32.24,77539.79,0.01,-0.94437,0.00012,3.15136]
[1777062637073,32.24,77543.36,0.01,-0.94391,0.00012,3.17171]
[1777062642109,32.24,77545.21,0.01,-0.94368,0.00013,3.18235]
[1777062647142,32.24,77549.44,0.01,-0.94314,0.00013,3.20625]
[1777062652177,32.24,77550.92,0.01,-0.94296,0.00013,3.21453]
[1777062658219,32.24,77553.83,0.01,-0.9426,0.00013,3.23061]
[1777062663254,32.24,77555.88,0.01,-0.94235,0.00013,3.24187]
[1777062665268,32.24,77564.26,0.01,-0.94128,0.00013,3.28943]
[1777062667288,32.24,77568.34,0.01,-0.94076,0.00013,3.31245]
[1777062672323,32.23,77564.13,0.01,-0.94133,0.00013,3.28715]
[1777062678362,32.23,77565.02,0.01,-0.94124,0.00013,3.29116]
[1777062683399,32.22,77565.69,0.01,-0.94117,0.00013,3.29412]
[1777062688431,32.22,77567.07,0.01,-0.94101,0.00013,3.30117]
[1777062693467,32.22,77567.85,0.01,-0.94106,0.00013,3.29648]
[1777062696489,32.21,77560.55,0.01,-0.94202,0.00013,3.25421]
[1777062697496,32.21,77555.2,0.01,-0.9427,0.00013,3.2237]
[1777062698503,32.21,77555.25,0.01,-0.9427,0.00013,3.22394]
[1777062704544,32.21,77555.34,0.01,-0.94269,0.00013,3.22417]
[1777062709583,32.21,77554.86,0.01,-0.94276,0.00013,3.22121]
[1777062711593,32.21,77547.7,0.01,-0.94366,0.00013,3.18071]
[1777062712600,32.21,77548.87,0.01,-0.94352,0.00013,3.18731]
[1777062717635,32.21,77548.47,0.01,-0.94357,0.00013,3.18512]
[1777062722671,32.21,77547.29,0.01,-0.94371,0.00013,3.17859]
[1777062727705,32.2,77548.5,0.01,-0.94364,0.00013,3.18176]
[1777062733747,32.18,77551.58,0.01,-0.94333,0.00013,3.19594]
[1777062738781,32.17,77550.42,0.01,-0.94353,0.00013,3.18677]
[1777062743817,32.17,77550.71,0.01,-0.9435,0.00013,3.18801]
[1777062745831,32.17,77560.26,0.01,-0.94229,0.00013,3.24216]
[1777062746838,32.17,77566.9,0.01,-0.94144,0.00013,3.28006]
[1777062747846,32.17,77566.6,0.01,-0.94148,0.00013,3.27822]
[1777062752881,32.17,77562.44,0.01,-0.94216,0.00013,3.24572]
[1777062757919,32.17,77561.87,0.01,-0.94224,0.00013,3.24205]
[1777062762952,32.17,77564.37,0.01,-0.94193,0.00013,3.25602]
[1777062763958,32.17,77576.89,0.01,-0.9403,0.00013,3.32783]
[1777062764965,32.17,77578.41,0.01,-0.94011,0.00013,3.33643]
[1777062770001,32.16,77570.98,0.01,-0.9411,0.00013,3.29246]
[1777062771012,32.16,77562.74,0.01,-0.94217,0.00013,3.24511]
[1777062772014,32.16,77558.03,0.01,-0.94278,0.00013,3.21823]
[1777062777050,32.16,77561.4,0.01,-0.94235,0.00013,3.23719]
[1777062782088,32.16,77561.66,0.01,-0.94232,0.00013,3.23837]
[1777062787121,32.16,77561.13,0.01,-0.9424,0.00013,3.23506]
[1777062792928,32.16,77562.4,0.01,-0.94224,0.00013,3.24194]
[1777062798202,32.15,77565.54,0.01,-0.94185,0.00013,3.25934]
[1777062803234,32.15,77565.16,0.01,-0.94191,0.00013,3.25679]
[1777062808267,32.15,77565.42,0.01,-0.94189,0.00013,3.25772]
[1777062813302,32.15,77562.48,0.01,-0.94241,0.00013,3.23232]
[1777062819345,32.15,77562.3,0.01,-0.94244,0.00013,3.23098]
[1777062824382,32.15,77563.05,0.01,-0.94235,0.00013,3.235]
[1777062829414,32.15,77565.88,0.01,-0.94199,0.00013,3.25081]
[1777062834450,32.14,77566.56,0.01,-0.94191,0.00013,3.25431]
[1777062839484,32.14,77567.09,0.01,-0.94185,0.00013,3.25693]
[1777062844522,32.14,77567.26,0.01,-0.94184,0.00013,3.25747]
[1777062845530,32.14,77559.63,0.01,-0.94282,0.00013,3.21397]
[1777062850564,32.14,77563.23,0.01,-0.94237,0.00013,3.23425]
[1777062855597,32.14,77563.9,0.01,-0.94229,0.00013,3.23784]
[1777062860633,32.14,77564.31,0.01,-0.94224,0.00013,3.23996]
[1777062865669,32.14,77564.64,0.01,-0.9422,0.00013,3.24163]
[1777062870704,32.14,77566.2,0.01,-0.942,0.00013,3.25033]
[1777062875739,32.14,77566.68,0.01,-0.94208,0.00013,3.24456]
[1777062880774,32.13,77564.26,0.01,-0.9424,0.00013,3.23054]
[1777062885808,32.13,77564.59,0.01,-0.94236,0.00013,3.23227]
[1777062892857,32.13,77564.81,0.01,-0.94233,0.00013,3.23334]
[1777062898901,32.13,77565.78,0.01,-0.94221,0.00013,3.23872]
[1777062903936,32.13,77567.87,0.01,-0.94195,0.00013,3.2505]
[1777062909979,32.13,77567.83,0.01,-0.94196,0.00013,3.25008]
[1777062917028,32.13,77569.06,0.01,-0.9418,0.00013,3.25688]
[1777062922063,32.13,77568.96,0.01,-0.94182,0.00013,3.25609]
[1777062926091,32.13,77579.5,0.01,-0.94045,0.00013,3.3166]
[1777062927097,32.13,77582.76,0.01,-0.94002,0.00013,3.33537]
[1777062932133,32.12,77582.78,0.01,-0.94018,0.00013,3.32629]
[1777062937169,32.12,77584.2,0.01,-0.94001,0.00013,3.33372]
[1777062943210,32.12,77581.67,0.01,-0.94037,0.00013,3.31798]
[1777062949257,32.11,77579.67,0.01,-0.94065,0.00013,3.30545]
[1777062955295,32.11,77578.87,0.01,-0.94078,0.00013,3.29987]
[1777062960331,32.11,77577.92,0.01,-0.94092,0.00013,3.2936]
[1777062964358,32.1,77583.96,0.01,-0.94017,0.00013,3.32653]
[1777062965366,32.09,77591.2,0.01,-0.93926,0.00013,3.36662]
[1777062966373,32.08,77592.08,0.01,-0.9392,0.00013,3.36907]
[1777062971408,32.03,77588.49,0.01,-0.93998,0.00013,3.33517]
[1777062976444,32.02,77588.4,0.01,-0.94002,0.00013,3.33353]
[1777062981479,32.02,77592.64,0.01,-0.93948,0.00013,3.35708]
[1777062985508,32.01,77604.5,0.01,-0.9379,0.00014,3.42566]
[1777062989535,31.99,77618.49,0.01,-0.93609,0.00014,3.50384]
[1777062995581,31.98,77620.7,0.01,-0.93599,0.00014,3.50554]
[1777063000615,31.97,77625.0,0.01,-0.93545,0.00014,3.52894]
[1777063005650,31.96,77626.27,0.01,-0.93533,0.00014,3.53408]
[1777063010687,31.89,77654.8,0.01,-0.93164,0.00015,3.69054]
[1777063015721,31.61,77652.98,0.01,-0.93365,0.00015,3.6061]
[1777063020757,31.6,77654.62,0.01,-0.93348,0.00015,3.61338]
[1777063026802,31.59,77656.1,0.01,-0.93335,0.00015,3.6191]
[1777063031835,31.57,77656.44,0.01,-0.93337,0.00015,3.61832]
[1777063036869,31.56,77656.64,0.01,-0.93341,0.00015,3.61671]
[1777063041905,31.55,77657.96,0.01,-0.93328,0.00015,3.62202]
[1777063046939,31.54,77651.69,0.01,-0.93426,0.00014,3.58038]
[1777063048953,31.54,77642.8,0.01,-0.93556,0.00014,3.52489]
[1777063050968,31.54,77634.91,0.01,-0.9367,0.00014,3.47609]
[1777063057009,31.53,77633.58,0.01,-0.93708,0.00014,3.45743]
[1777063062047,31.52,77631.85,0.01,-0.93736,0.00014,3.44529]
[1777063068086,31.51,77632.87,0.01,-0.93726,0.00014,3.44953]
[1777063073126,31.51,77632.52,0.01,-0.93735,0.00014,3.44583]
[1777063078157,31.5,77632.26,0.01,-0.93742,0.00014,3.44271]
[1777063082184,31.5,77640.57,0.01,-0.93628,0.00014,3.49167]
[1777063083194,31.49,77647.33,0.01,-0.93533,0.00014,3.53251]
[1777063088227,31.48,77647.56,0.01,-0.93535,0.00014,3.53162]
[1777063092256,31.48,77641.84,0.01,-0.93621,0.00014,3.49487]
[1777063097291,31.47,77640.4,0.01,-0.93646,0.00014,3.48408]
[1777063102325,31.46,77637.76,0.01,-0.93688,0.00014,3.46607]
[1777063108367,31.45,77637.13,0.01,-0.93702,0.00014,3.46]
[1777063113403,31.45,77627.97,0.01,-0.93848,0.00014,3.39448]
[1777063117433,31.44,77633.56,0.01,-0.93773,0.00014,3.42697]
[1777063122464,31.44,77632.71,0.01,-0.93788,0.00014,3.42024]
[1777063127501,31.43,77633.39,0.01,-0.93782,0.00014,3.42278]
[1777063132541,31.42,77630.69,0.01,-0.93824,0.00014,3.40496]
[1777063137570,31.42,77630.69,0.01,-0.93827,0.00014,3.40349]
[1777063139584,31.42,77639.85,0.01,-0.937,0.00014,3.45827]
[1777063140593,31.42,77641.85,0.01,-0.93673,0.00014,3.47005]
[1777063145630,31.41,77642.72,0.01,-0.93666,0.00014,3.47298]
[1777063150667,31.4,77640.89,0.01,-0.93697,0.00014,3.45992]
[1777063155701,31.39,77640.77,0.01,-0.93703,0.00014,3.45734]
[1777063158722,31.39,77633.99,0.01,-0.938,0.00014,3.41526]
[1777063161743,31.38,77640.02,0.01,-0.93718,0.00014,3.45077]
[1777063166778,31.38,77640.62,0.01,-0.93714,0.00014,3.45258]
[1777063171814,31.37,77640.73,0.01,-0.9373,0.00014,3.44293]
[1777063176849,31.36,77642.45,0.01,-0.9371,0.00014,3.45163]
[1777063181883,31.36,77641.63,0.01,-0.93726,0.00014,3.44485]
[1777063186918,31.35,77641.54,0.01,-0.93731,0.00014,3.4426]
[1777063191953,31.34,77641.62,0.01,-0.93734,0.00014,3.4414]
[1777063196988,31.34,77644.59,0.01,-0.93696,0.00014,3.45776]
[1777063203828,31.33,77645.51,0.01,-0.93689,0.00014,3.46084]
[1777063209074,31.32,77645.83,0.01,-0.93689,0.00014,3.46101]
[1777063214109,31.31,77646.06,0.01,-0.93689,0.00014,3.46068]
[1777063220151,31.31,77649.72,0.01,-0.93642,0.00014,3.48089]
[1777063225187,31.3,77652.06,0.01,-0.93613,0.00014,3.49335]
[1777063230222,31.29,77653.79,0.01,-0.93593,0.00014,3.50196]
[1777063235258,31.28,77652.69,0.01,-0.93628,0.00014,3.48461]
[1777063237274,31.28,77647.42,0.01,-0.93705,0.00014,3.45166]
[1777063238291,31.28,77642.37,0.01,-0.93777,0.00014,3.42065]
[1777063239295,31.28,77631.66,0.01,-0.93926,0.00014,3.35585]
[1777063240294,31.28,77621.0,0.01,-0.94072,0.00014,3.29216]
[1777063242307,31.28,77614.69,0.01,-0.94157,0.00013,3.25471]
[1777063247346,31.28,77614.34,0.01,-0.94162,0.00013,3.25237]
[1777063248352,31.28,77628.07,0.01,-0.93977,0.00014,3.33364]
[1777063253385,31.27,77628.5,0.01,-0.93973,0.00014,3.33536]
[1777063260436,31.27,77626.06,0.01,-0.94009,0.00014,3.3199]
[1777063265476,31.27,77625.05,0.01,-0.94024,0.00014,3.31327]
[1777063270508,31.26,77628.05,0.01,-0.93984,0.00014,3.33053]
[1777063275543,31.26,77630.52,0.01,-0.93952,0.00014,3.34453]
[1777063280578,31.26,77631.1,0.01,-0.93946,0.00014,3.3472]
[1777063285616,31.25,77631.92,0.01,-0.93937,0.00014,3.35129]
[1777063290649,31.25,77634.65,0.01,-0.93901,0.00014,3.36687]
[1777063294677,31.25,77629.58,0.01,-0.93986,0.00014,3.32741]
[1777063300718,31.25,77630.13,0.01,-0.9398,0.00014,3.32997]
[1777063305754,31.24,77630.81,0.01,-0.93972,0.00014,3.33344]
[1777063310793,31.24,77631.22,0.01,-0.93968,0.00014,3.33517]
[1777063315824,31.24,77631.69,0.01,-0.93963,0.00014,3.33737]
[1777063320861,31.24,77632.3,0.01,-0.93956,0.00014,3.34053]
[1777063327704,31.23,77632.09,0.01,-0.93961,0.00014,3.33844]
[1777063332946,31.23,77632.08,0.01,-0.93962,0.00014,3.33767]
[1777063337774,31.23,77623.16,0.01,-0.94085,0.00014,3.28408]
[1777063341002,31.23,77629.52,0.01,-0.93999,0.00014,3.32174]
[1777063346036,31.23,77629.22,0.01,-0.94004,0.00014,3.31949]
[1777063351072,31.22,77629.7,0.01,-0.94012,0.00014,3.31347]
[1777063356107,31.22,77629.52,0.01,-0.94016,0.00014,3.31198]
[1777063361142,31.22,77629.3,0.01,-0.9402,0.00014,3.31027]
[1777063367183,31.22,77629.57,0.01,-0.94017,0.00014,3.31141]
[1777063372219,31.22,77630.31,0.01,-0.94008,0.00014,3.31543]
[1777063377253,31.22,77630.12,0.01,-0.94011,0.00014,3.31393]
[1777063382289,31.22,77630.62,0.01,-0.94005,0.00014,3.31655]
[1777063387323,31.21,77629.67,0.01,-0.94019,0.00014,3.31054]
[1777063392358,31.21,77632.08,0.01,-0.93988,0.00014,3.32412]
[1777063394372,31.21,77631.62,0.01,-0.93995,0.00014,3.32122]
[1777063398401,31.21,77631.65,0.01,-0.93995,0.00014,3.32112]
[1777063403435,31.21,77630.31,0.01,-0.94014,0.00014,3.31283]
[1777063409477,31.21,77630.76,0.01,-0.94009,0.00014,3.31521]
[1777063414512,31.21,77631.52,0.01,-0.94013,0.00014,3.31108]
[1777063419547,31.2,77631.91,0.01,-0.94008,0.00014,3.3132]
[1777063424582,31.2,77633.41,0.01,-0.93988,0.00014,3.32187]
[1777063429621,31.2,77633.41,0.01,-0.93988,0.00014,3.32159]
[1777063435660,31.2,77635.5,0.01,-0.93961,0.00014,3.33374]
[1777063440695,31.2,77634.69,0.01,-0.93974,0.00014,3.32804]
[1777063446739,31.19,77631.3,0.01,-0.94025,0.00014,3.30548]
[1777063451773,31.19,77631.04,0.01,-0.9403,0.00014,3.30368]
[1777063456808,31.19,77631.1,0.01,-0.94029,0.00014,3.30379]
[1777063461843,31.19,77631.31,0.01,-0.94027,0.00014,3.30479]
[1777063466878,31.19,77631.84,0.01,-0.9402,0.00014,3.30771]
[1777063471913,31.18,77632.06,0.01,-0.94032,0.00014,3.30036]
[1777063476949,31.18,77631.34,0.01,-0.94042,0.00014,3.29588]
[1777063483997,31.18,77631.73,0.01,-0.94037,0.00014,3.29797]
[1777063489034,31.18,77632.23,0.01,-0.94031,0.00014,3.30079]
[1777063494072,31.18,77631.06,0.01,-0.94047,0.00014,3.29365]
[1777063499106,31.18,77628.43,0.01,-0.94083,0.00014,3.27802]
[1777063504144,31.18,77635.41,0.01,-0.93988,0.00014,3.31958]
[1777063509180,31.18,77638.69,0.01,-0.93943,0.00014,3.33885]
[1777063514215,31.18,77640.87,0.01,-0.93914,0.00014,3.35141]
[1777063518243,31.18,77648.45,0.01,-0.9381,0.00014,3.39663]
[1777063523277,31.17,77648.77,0.01,-0.93808,0.00014,3.39758]
[1777063528313,31.17,77648.93,0.01,-0.93808,0.00014,3.39755]
[1777063534355,31.16,77649.29,0.01,-0.93819,0.00014,3.39002]
[1777063536370,31.16,77656.98,0.01,-0.93712,0.00014,3.43639]
[1777063538384,31.16,77662.04,0.01,-0.93641,0.00014,3.46679]
[1777063539391,31.16,77653.68,0.01,-0.93761,0.00014,3.41539]
[1777063544426,31.15,77651.35,0.01,-0.93796,0.00014,3.40017]
[1777063549461,31.15,77648.75,0.01,-0.93835,0.00014,3.38339]
[1777063555506,31.15,77646.92,0.01,-0.93863,0.00014,3.37129]
[1777063565577,31.14,77645.96,0.01,-0.93883,0.00014,3.36267]
[1777063570612,31.12,77644.17,0.01,-0.93916,0.00014,3.3482]
[1777063575649,31.12,77643.95,0.01,-0.93921,0.00014,3.34611]
[1777063585714,31.11,77644.14,0.01,-0.93922,0.00014,3.34573]
[1777063590753,31.11,77645.59,0.01,-0.93904,0.00014,3.35371]
[1777063592766,31.11,77639.96,0.01,-0.93996,0.00014,3.31105]
[1777063597805,31.11,77641.57,0.01,-0.93975,0.00014,3.3202]
[1777063602837,31.1,77642.3,0.01,-0.93967,0.00014,3.32402]
[1777063607871,31.1,77641.97,0.01,-0.93975,0.00014,3.32054]
[1777063612907,31.08,77642.56,0.01,-0.93979,0.00014,3.31883]
[1777063619743,31.06,77643.25,0.01,-0.93979,0.00014,3.31871]
[1777063626001,31.06,77643.61,0.01,-0.93975,0.00014,3.32028]
[1777063631035,31.06,77646.84,0.01,-0.93932,0.00014,3.33916]
[1777063636069,31.05,77647.66,0.01,-0.93922,0.00014,3.34349]
[1777063641104,31.05,77648.52,0.01,-0.93911,0.00014,3.34805]
[1777063647146,31.05,77648.19,0.01,-0.93918,0.00014,3.34519]
[1777063652180,31.05,77648.19,0.01,-0.93933,0.00014,3.33611]
[1777063657221,31.04,77647.91,0.01,-0.93938,0.00014,3.33389]
[1777063668293,31.04,77648.53,0.01,-0.93933,0.00014,3.33643]
[1777063674336,31.04,77649.01,0.01,-0.93927,0.00014,3.3387]
[1777063680168,31.04,77649.35,0.01,-0.93924,0.00014,3.34024]
[1777063685412,31.03,77654.66,0.01,-0.93851,0.00014,3.37165]
[1777063690454,31.03,77660.4,0.01,-0.93772,0.00014,3.40565]
[1777063692461,31.03,77653.62,0.01,-0.93869,0.00014,3.36398]
[1777063694476,31.03,77647.7,0.01,-0.93952,0.00014,3.32792]
[1777063699519,31.03,77644.72,0.01,-0.93994,0.00014,3.30961]
[1777063703548,31.02,77635.1,0.01,-0.94127,0.00014,3.2519]
[1777063709589,31.03,77635.05,0.01,-0.94127,0.00014,3.25175]
[1777063715632,31.03,77637.88,0.01,-0.94102,0.00014,3.26028]
[1777063720672,31.03,77639.74,0.01,-0.94077,0.00014,3.27138]
[1777063725701,31.03,77633.06,0.01,-0.94168,0.00014,3.23168]
[1777063732750,31.03,77634.18,0.01,-0.94152,0.00014,3.23869]
[1777063739799,31.03,77634.9,0.01,-0.94141,0.00014,3.24329]
[1777063745841,31.03,77636.56,0.01,-0.94117,0.00014,3.25369]
[1777063751884,31.03,77634.92,0.01,-0.94139,0.00014,3.24417]
[1777063754904,31.03,77639.92,0.01,-0.94071,0.00014,3.27404]
[1777063760946,31.03,77640.4,0.01,-0.94064,0.00014,3.27681]
[1777063765981,31.03,77644.77,0.01,-0.94004,0.00014,3.30286]
[1777063771016,31.03,77645.15,0.01,-0.94014,0.00014,3.29641]
[1777063776050,31.03,77645.03,0.01,-0.94016,0.00014,3.29546]
[1777063781088,31.03,77640.39,0.01,-0.9408,0.00014,3.2675]
[1777063786121,31.03,77640.78,0.01,-0.94075,0.00014,3.26983]
[1777063791158,31.03,77644.56,0.01,-0.94023,0.00014,3.29236]
[1777063800220,31.03,77644.02,0.01,-0.94031,0.00014,3.28879]
[1777063805255,31.03,77639.83,0.01,-0.94089,0.00014,3.26361]
[1777063810290,31.03,77639.97,0.01,-0.94087,0.00014,3.26449]
[1777063815326,31.03,77639.91,0.01,-0.94088,0.00014,3.26412]
[1777063821154,31.03,77640.06,0.01,-0.94086,0.00014,3.265]
[1777063829432,31.02,77644.9,0.01,-0.9402,0.00014,3.29371]
[1777063834462,31.02,77643.53,0.01,-0.94053,0.00014,3.27686]
[1777063841296,31.02,77643.22,0.01,-0.94058,0.00014,3.27481]
[1777063846547,31.02,77642.43,0.01,-0.94069,0.00014,3.26992]
[1777063847553,31.02,77636.35,0.01,-0.94152,0.00014,3.23371]
[1777063854602,31.02,77633.65,0.01,-0.94188,0.00014,3.21811]
[1777063859637,31.03,77633.55,0.01,-0.94188,0.00014,3.21781]
[1777063864672,31.03,77635.45,0.01,-0.94162,0.00014,3.2293]
[1777063869707,31.03,77641.46,0.01,-0.9408,0.00014,3.2651]
[1777063874748,31.03,77641.72,0.01,-0.94077,0.00014,3.26661]
[1777063876756,31.03,77649.71,0.01,-0.93967,0.00014,3.31445]
[1777063881796,31.02,77651.36,0.01,-0.93945,0.00014,3.32397]
[1777063887833,31.02,77652.0,0.01,-0.93937,0.00014,3.32738]
[1777063892869,31.02,77652.26,0.01,-0.93948,0.00014,3.32011]
[1777063897906,31.02,77652.77,0.01,-0.93941,0.00014,3.32291]
[1777063902939,31.02,77657.4,0.01,-0.93877,0.00014,3.35056]
[1777063905960,31.02,77665.81,0.01,-0.93759,0.00014,3.40144]
[1777063910994,31.01,77664.05,0.01,-0.93786,0.00014,3.3899]
[1777063916030,31.01,77657.84,0.01,-0.93875,0.00014,3.3514]
[1777063922072,31.01,77659.8,0.01,-0.93849,0.00014,3.36268]
[1777063927106,31.01,77660.41,0.01,-0.93842,0.00014,3.36581]
[1777063932141,31.0,77662.7,0.01,-0.93811,0.00014,3.37911]
[1777063937176,31.0,77662.79,0.01,-0.93811,0.00014,3.37893]
[1777063942211,31.0,77661.7,0.01,-0.93829,0.00014,3.37157]
[1777063947245,31.0,77658.32,0.01,-0.93878,0.00014,3.35036]
[1777063952282,30.99,77655.94,0.01,-0.93927,0.00014,3.32689]
[1777063959329,30.99,77655.96,0.01,-0.93928,0.00014,3.32635]
[1777063964365,30.99,77655.24,0.01,-0.93939,0.00014,3.32153]
[1777063969402,30.99,77656.34,0.01,-0.93925,0.00014,3.3277]
[1777063974436,30.99,77659.16,0.01,-0.93886,0.00014,3.34424]
[1777063979473,30.98,77659.53,0.01,-0.93883,0.00014,3.34576]
[1777063985513,30.98,77659.44,0.01,-0.93886,0.00014,3.34461]
[1777063990549,30.98,77660.65,0.01,-0.9387,0.00014,3.35124]
[1777063995588,30.98,77661.31,0.01,-0.93862,0.00014,3.35458]
[1777064000618,30.97,77661.24,0.01,-0.93865,0.00014,3.35351]
[1777064006661,30.97,77661.18,0.01,-0.93868,0.00014,3.35236]
[1777064012492,30.97,77660.07,0.01,-0.93899,0.00014,3.33644]
[1777064017738,30.96,77661.37,0.01,-0.93882,0.00014,3.34366]
[1777064022772,30.96,77661.95,0.01,-0.93875,0.00014,3.34654]
[1777064027808,30.96,77660.42,0.01,-0.93898,0.00014,3.33666]
[1777064029822,30.96,77653.9,0.01,-0.9399,0.00014,3.29707]
[1777064034857,30.96,77648.5,0.01,-0.94065,0.00014,3.26445]
[1777064039892,30.96,77649.6,0.01,-0.9405,0.00014,3.27101]
[1777064044928,30.96,77647.58,0.01,-0.94078,0.00014,3.25883]
[1777064050970,30.96,77648.59,0.01,-0.94064,0.00014,3.26486]
[1777064056004,30.96,77647.58,0.01,-0.94078,0.00014,3.25881]
[1777064061039,30.96,77647.77,0.01,-0.94076,0.00014,3.25999]
[1777064066084,30.96,77647.92,0.01,-0.94073,0.00014,3.26093]
[1777064072124,30.96,77647.75,0.01,-0.9409,0.00014,3.25151]
[1777064077159,30.96,77648.56,0.01,-0.94078,0.00014,3.25644]
[1777064082194,30.96,77652.08,0.01,-0.9403,0.00014,3.27754]
[1777064087229,30.96,77653.57,0.01,-0.94009,0.00014,3.28636]
[1777064092267,30.96,77654.48,0.01,-0.93997,0.00014,3.29172]
[1777064098306,30.96,77657.52,0.01,-0.93955,0.00014,3.30979]
[1777064103343,30.96,77660.09,0.01,-0.9392,0.00014,3.32506]
[1777064108375,30.95,77660.54,0.01,-0.93914,0.00014,3.32739]
[1777064113416,30.95,77657.08,0.01,-0.93964,0.00014,3.30605]
[1777064118446,30.95,77656.78,0.01,-0.93969,0.00014,3.30391]
[1777064124490,30.95,77656.3,0.01,-0.93976,0.00014,3.30059]
[1777064129523,30.95,77655.73,0.01,-0.93985,0.00014,3.29679]
[1777064135565,30.95,77656.26,0.01,-0.93993,0.00014,3.29108]
[1777064138585,30.95,77663.46,0.01,-0.93892,0.00014,3.33442]
[1777064143623,30.94,77665.46,0.01,-0.93866,0.00014,3.34586]
[1777064148659,30.94,77667.85,0.01,-0.93834,0.00014,3.35937]
[1777064153694,30.94,77668.15,0.01,-0.93832,0.00014,3.36026]
[1777064158731,30.94,77669.32,0.01,-0.9381,0.00014,3.3697]
[1777064163764,30.95,77668.84,0.01,-0.93811,0.00014,3.36902]
[1777064166786,30.96,77674.62,0.01,-0.93725,0.00014,3.40574]
[1777064167792,30.96,77679.82,0.01,-0.93649,0.00015,3.43814]
[1777064173625,30.96,77678.8,0.01,-0.93661,0.00015,3.43293]
[1777064181891,30.97,77682.24,0.01,-0.93607,0.00015,3.45589]
[1777064188939,30.96,77684.37,0.01,-0.9358,0.00015,3.46738]
[1777064193979,30.96,77682.14,0.01,-0.93631,0.00015,3.44333]
[1777064194983,30.96,77694.55,0.01,-0.93447,0.00015,3.52086]
[1777064195990,30.96,77708.3,0.01,-0.93239,0.00015,3.60774]
[1777064198004,30.96,77701.94,0.01,-0.93337,0.00015,3.5671]
[1777064203837,30.94,77722.32,0.01,-0.93031,0.00016,3.69378]
[1777064205053,30.94,77715.64,0.01,-0.93135,0.00015,3.65093]
[1777064210087,30.95,77717.62,0.01,-0.93104,0.00016,3.66364]
[1777064215126,30.95,77712.94,0.01,-0.93176,0.00015,3.63382]
[1777064221165,30.95,77709.57,0.01,-0.93227,0.00015,3.61274]
[1777064226200,30.95,77714.61,0.01,-0.93149,0.00015,3.64501]
[1777064227209,30.95,77721.13,0.01,-0.93048,0.00016,3.68677]
[1777064228214,30.95,77728.76,0.01,-0.92928,0.00016,3.73589]
[1777064233249,30.94,77731.88,0.01,-0.9288,0.00016,3.7554]
[1777064236271,30.94,77726.65,0.01,-0.92964,0.00016,3.72107]
[1777064241306,30.94,77723.74,0.01,-0.93011,0.00016,3.70187]
[1777064245339,30.94,77718.14,0.01,-0.93099,0.00016,3.66559]
[1777064250375,30.94,77719.46,0.01,-0.93079,0.00016,3.67385]
[1777064252393,30.94,77724.26,0.01,-0.9302,0.00016,3.69567]
[1777064257434,30.94,77728.61,0.01,-0.92952,0.00016,3.72328]
[1777064262469,30.93,77730.71,0.01,-0.92921,0.00016,3.7362]
[1777064267505,30.93,77729.34,0.01,-0.92944,0.00016,3.72664]
[1777064272539,30.93,77728.76,0.01,-0.92955,0.00016,3.72228]
[1777064277574,30.93,77730.2,0.01,-0.92933,0.00016,3.731]
[1777064278583,30.93,77737.78,0.01,-0.92813,0.00016,3.78016]
[1777064279590,30.93,77732.63,0.01,-0.92896,0.00016,3.74644]
[1777064282627,30.92,77750.79,0.01,-0.92603,0.00016,3.86491]
[1777064283620,30.92,77755.89,0.01,-0.9252,0.00017,3.89835]
[1777064288652,30.92,77752.05,0.01,-0.92588,0.00016,3.87121]
[1777064290666,30.91,77744.2,0.01,-0.92717,0.00016,3.81888]
[1777064291673,30.91,77737.3,0.01,-0.92829,0.00016,3.7735]
[1777064292680,30.91,77736.78,0.01,-0.92838,0.00016,3.76995]
[1777064297715,30.91,77737.15,0.01,-0.92836,0.00016,3.77096]
[1777064302752,30.9,77740.27,0.01,-0.92787,0.00016,3.79063]
[1777064307786,30.9,77742.39,0.01,-0.92755,0.00016,3.80376]
[1777064313828,30.9,77742.58,0.01,-0.9277,0.00016,3.79492]
[1777064319870,30.89,77742.51,0.01,-0.92773,0.00016,3.79371]
[1777064324905,30.89,77744.53,0.01,-0.92742,0.00016,3.80618]
[1777064329940,30.89,77749.0,0.01,-0.92671,0.00016,3.83469]
[1777064334975,30.88,77746.4,0.01,-0.92716,0.00016,3.81669]
[1777064340037,30.88,77744.75,0.01,-0.92744,0.00016,3.80519]
[1777064348067,30.88,77741.04,0.01,-0.92807,0.00016,3.77997]
[1777064353102,30.88,77735.78,0.01,-0.92892,0.00016,3.74518]
[1777064354891,30.88,77714.99,0.01,-0.93218,0.00015,3.61129]
[1777064355117,30.88,77714.99,0.01,-0.93218,0.00015,3.6114]
[1777064360151,30.88,77714.46,0.01,-0.93224,0.00015,3.60862]
[1777064365190,30.88,77713.97,0.01,-0.9323,0.00015,3.60607]
[1777064370222,30.88,77711.43,0.01,-0.93268,0.00015,3.59055]
[1777064372236,30.89,77715.16,0.01,-0.93225,0.00015,3.60572]
[1777064377270,30.89,77718.36,0.01,-0.93174,0.00015,3.62663]
[1777064382305,30.89,77718.32,0.01,-0.93174,0.00015,3.62678]
[1777064387344,30.89,77716.98,0.01,-0.93194,0.00015,3.6186]
[1777064392376,30.89,77718.36,0.01,-0.93172,0.00015,3.62774]
[1777064397414,30.89,77718.08,0.01,-0.93175,0.00015,3.62622]
[1777064402448,30.89,77718.1,0.01,-0.93174,0.00015,3.62656]
[1777064403456,30.89,77712.6,0.01,-0.93259,0.00015,3.59158]
[1777064407483,30.9,77706.29,0.01,-0.93354,0.00015,3.55207]
[1777064409497,30.9,77696.07,0.01,-0.93506,0.00015,3.48831]
[1777064414534,30.9,77701.07,0.01,-0.93429,0.00015,3.52083]
[1777064421354,30.91,77702.28,0.01,-0.93407,0.00015,3.52987]
[1777064429636,30.91,77702.33,0.01,-0.93402,0.00015,3.53184]
[1777064434672,30.92,77702.12,0.01,-0.93418,0.00015,3.52278]
[1777064439713,30.92,77701.15,0.01,-0.9343,0.00015,3.51781]
[1777064444742,30.93,77699.13,0.01,-0.93457,0.00015,3.50637]
[1777064449779,30.93,77699.52,0.01,-0.93448,0.00015,3.51007]
[1777064454814,30.94,77703.6,0.01,-0.93384,0.00015,3.5368]
[1777064460857,30.94,77704.04,0.01,-0.93374,0.00015,3.54079]
[1777064465891,30.94,77702.54,0.01,-0.93395,0.00015,3.5324]
[1777064468912,30.95,77696.65,0.01,-0.93481,0.00015,3.49619]
[1777064473946,30.95,77696.09,0.01,-0.93486,0.00015,3.49406]
[1777064476969,30.96,77694.92,0.01,-0.93502,0.00015,3.4876]
[1777064481779,30.96,77695.32,0.01,-0.93492,0.00015,3.49151]
[1777064491849,30.97,77695.71,0.01,-0.93494,0.00015,3.48796]
[1777064498117,30.98,77698.92,0.01,-0.93442,0.00015,3.50988]
[1777064503149,30.98,77698.1,0.01,-0.93451,0.00015,3.50604]
[1777064511992,30.99,77695.08,0.01,-0.93491,0.00015,3.48923]
[1777064522062,31.0,77694.74,0.01,-0.93489,0.00015,3.4901]
[1777064532132,31.01,77695.67,0.01,-0.93469,0.00015,3.49851]
[1777064542205,31.02,77694.84,0.01,-0.93475,0.00015,3.49593]
[1777064546452,31.03,77700.12,0.01,-0.93394,0.00015,3.52993]
[1777064551485,31.03,77705.27,0.01,-0.93329,0.00015,3.55424]
[1777064562357,31.01,77705.08,0.01,-0.93345,0.00015,3.54772]
[1777064572427,30.99,77705.51,0.01,-0.9335,0.00015,3.54555]
[1777064579681,30.98,77705.56,0.01,-0.93358,0.00015,3.54241]
[1777064585723,30.97,77707.14,0.01,-0.93341,0.00015,3.54938]
[1777064591765,30.95,77708.02,0.01,-0.93335,0.00015,3.55191]
[1777064592773,30.95,77713.57,0.01,-0.93251,0.00015,3.58655]
[1777064593779,30.95,77716.58,0.01,-0.93206,0.00015,3.60514]
[1777064595794,30.95,77708.43,0.01,-0.93334,0.00015,3.55231]
[1777064601835,30.93,77707.89,0.01,-0.9335,0.00015,3.54588]
[1777064606870,30.93,77701.96,0.01,-0.93445,0.00015,3.50611]
[1777064612912,30.92,77702.06,0.01,-0.93465,0.00015,3.49535]
[1777064622777,30.9,77702.8,0.01,-0.93464,0.00015,3.49579]
[1777064628019,30.89,77704.36,0.01,-0.93445,0.00015,3.50349]
[1777064638084,30.87,77704.38,0.01,-0.93455,0.00015,3.49933]
[1777064648155,30.86,77705.03,0.01,-0.93455,0.00015,3.49924]
[1777064656215,30.84,77704.56,0.01,-0.93472,0.00015,3.49255]
[1777064661251,30.84,77698.62,0.01,-0.93565,0.00015,3.45338]
[1777064668300,30.83,77698.34,0.01,-0.93575,0.00015,3.44922]
[1777064674341,30.82,77698.02,0.01,-0.93599,0.00015,3.43654]
[1777064683203,30.81,77697.1,0.01,-0.93618,0.00015,3.42841]
[1777064693273,30.8,77697.25,0.01,-0.93624,0.00015,3.42617]
[1777064695490,30.8,77709.11,0.01,-0.93447,0.00015,3.50016]
[1777064696496,30.79,77730.18,0.01,-0.93125,0.00016,3.63333]
[1777064703343,30.78,77733.74,0.01,-0.9308,0.00016,3.652]
[1777064710594,30.76,77738.54,0.01,-0.93015,0.00016,3.67874]
[1777064715628,30.75,77739.87,0.01,-0.93001,0.00016,3.68429]
[1777064719657,30.74,77754.24,0.01,-0.92776,0.00016,3.7756]
[1777064724691,30.73,77755.84,0.01,-0.9276,0.00016,3.78234]
[1777064729728,30.71,77757.75,0.01,-0.92738,0.00016,3.7911]
[1777064734764,30.7,77756.8,0.01,-0.92778,0.00016,3.77199]
[1777064737784,30.69,77749.69,0.01,-0.92899,0.00016,3.72314]
[1777064742819,30.68,77751.11,0.01,-0.92885,0.00016,3.72904]
[1777064748861,30.66,77744.48,0.01,-0.93001,0.00016,3.68185]
[1777064753895,30.65,77728.17,0.01,-0.93264,0.00016,3.57372]
[1777064759939,30.64,77724.31,0.01,-0.9333,0.00015,3.54643]
[1777064762959,30.63,77730.92,0.01,-0.93231,0.00016,3.58744]
[1777064769000,30.62,77731.78,0.01,-0.93225,0.00016,3.59009]
[1777064774037,30.62,77732.53,0.01,-0.93219,0.00016,3.59256]
[1777064781085,30.6,77730.53,0.01,-0.93258,0.00016,3.57661]
[1777064783098,30.6,77735.95,0.01,-0.93175,0.00016,3.61063]
[1777064785112,30.6,77738.14,0.01,-0.93143,0.00016,3.6238]
[1777064790151,30.59,77736.85,0.01,-0.93169,0.00016,3.61302]
[1777064793973,30.58,77731.81,0.01,-0.93268,0.00016,3.56979]
[1777064803245,30.57,77734.71,0.01,-0.93231,0.00016,3.58474]
[1777064808279,30.56,77725.99,0.01,-0.93372,0.00015,3.52679]
[1777064809285,30.56,77723.52,0.01,-0.9341,0.00015,3.51072]
[1777064814348,30.55,77720.78,0.01,-0.93456,0.00015,3.49179]
[1777064816348,30.55,77713.05,0.01,-0.93574,0.00015,3.44235]
[1777064818366,30.55,77707.65,0.01,-0.93656,0.00015,3.40781]
[1777064824188,30.54,77706.48,0.01,-0.93676,0.00015,3.39965]
[1777064829437,30.54,77706.67,0.01,-0.93675,0.00015,3.39985]
[1777064835481,30.54,77706.59,0.01,-0.93679,0.00015,3.39842]
[1777064838501,30.53,77701.32,0.01,-0.93757,0.00015,3.36522]
[1777064843536,30.53,77708.13,0.01,-0.93658,0.00015,3.40718]
[1777064850583,30.53,77707.5,0.01,-0.9367,0.00015,3.40219]
[1777064858639,30.52,77706.38,0.01,-0.93703,0.00015,3.38547]
[1777064864468,30.52,77706.33,0.01,-0.93706,0.00015,3.38447]
[1777064869717,30.52,77705.93,0.01,-0.93713,0.00015,3.3814]
[1777064874752,30.52,77705.56,0.01,-0.9372,0.00015,3.37854]
[1777064881800,30.52,77704.05,0.01,-0.93744,0.00015,3.36841]
[1777064890864,30.51,77704.09,0.01,-0.93745,0.00015,3.36783]
[1777064900930,30.51,77704.23,0.01,-0.93745,0.00015,3.36784]
[1777064907983,30.51,77704.25,0.01,-0.93746,0.00015,3.36738]
[1777064913019,30.51,77704.21,0.01,-0.93762,0.00015,3.35806]
[1777064918054,30.5,77705.74,0.01,-0.93741,0.00015,3.36722]
[1777064923088,30.5,77706.06,0.01,-0.93737,0.00015,3.36883]
[1777064929130,30.5,77707.8,0.01,-0.93712,0.00015,3.3792]
[1777064934164,30.5,77706.87,0.01,-0.93727,0.00015,3.373]
[1777064940207,30.5,77707.21,0.01,-0.93723,0.00015,3.37466]
[1777064948262,30.49,77707.47,0.01,-0.93721,0.00015,3.37566]
[1777064954305,30.49,77707.6,0.01,-0.9372,0.00015,3.376]
[1777064959344,30.49,77707.75,0.01,-0.93719,0.00015,3.37654]
[1777064961358,30.49,77712.9,0.01,-0.93642,0.00015,3.40861]
[1777064967401,30.49,77711.8,0.01,-0.93661,0.00015,3.40091]
[1777064972435,30.49,77711.68,0.01,-0.93679,0.00015,3.39074]
[1777064985522,30.48,77710.62,0.01,-0.93699,0.00015,3.38246]
[1777064990562,30.48,77711.08,0.01,-0.93693,0.00015,3.38477]
[1777064996604,30.47,77709.73,0.01,-0.93715,0.00015,3.37571]
[1777065001640,30.47,77709.22,0.01,-0.93723,0.00015,3.37201]
[1777065007681,30.47,77709.57,0.01,-0.9372,0.00015,3.37359]
[1777065015535,30.47,77705.32,0.01,-0.93783,0.00015,3.34668]
[1777065020769,30.47,77705.32,0.01,-0.93784,0.00015,3.34633]
[1777065030839,30.46,77706.18,0.01,-0.93773,0.00015,3.35107]
[1777065035876,30.46,77706.82,0.01,-0.93779,0.00015,3.34607]
[1777065045745,30.46,77703.06,0.01,-0.93835,0.00015,3.32252]
[1777065055816,30.46,77703.37,0.01,-0.9383,0.00015,3.32433]
[1777065064076,30.46,77702.04,0.01,-0.9385,0.00015,3.31608]
[1777065070117,30.46,77702.4,0.01,-0.93844,0.00015,3.31833]
[1777065075152,30.46,77703.57,0.01,-0.93827,0.00015,3.32561]
[1777065080187,30.46,77706.16,0.01,-0.93789,0.00015,3.34164]
[1777065085222,30.46,77704.48,0.01,-0.93814,0.00015,3.33121]
[1777065095291,30.46,77705.57,0.01,-0.93813,0.00015,3.32926]
[1777065100326,30.46,77706.41,0.01,-0.938,0.00015,3.33451]
[1777065106368,30.46,77707.18,0.01,-0.93789,0.00015,3.33935]
[1777065113419,30.46,77707.48,0.01,-0.93784,0.00015,3.34129]
[1777065125504,30.46,77707.46,0.01,-0.93784,0.00015,3.34127]
[1777065132554,30.46,77709.1,0.01,-0.9376,0.00015,3.35144]
[1777065133561,30.46,77718.21,0.01,-0.93624,0.00015,3.40848]
[1777065134566,30.46,77723.69,0.01,-0.93542,0.00015,3.44296]
[1777065135573,30.46,77724.85,0.01,-0.93525,0.00015,3.45014]
[1777065139601,30.46,77728.45,0.01,-0.93472,0.00015,3.47218]
[1777065145643,30.45,77728.97,0.01,-0.93467,0.00015,3.47413]
[1777065152692,30.45,77731.22,0.01,-0.93451,0.00015,3.478]
[1777065159740,30.44,77734.02,0.01,-0.93413,0.00015,3.49409]
[1777065161755,30.44,77740.15,0.01,-0.93319,0.00016,3.53286]
[1777065166795,30.43,77741.94,0.01,-0.93294,0.00016,3.54301]
[1777065171839,30.43,77743.13,0.01,-0.93279,0.00016,3.54929]
[1777065176876,30.42,77741.82,0.01,-0.93303,0.00016,3.53942]
[1777065181910,30.42,77741.78,0.01,-0.93307,0.00016,3.53792]
[1777065186970,30.41,77740.46,0.01,-0.9333,0.00016,3.52819]
[1777065188981,30.41,77732.78,0.01,-0.9345,0.00015,3.47861]
[1777065191997,30.41,77726.71,0.01,-0.93544,0.00015,3.43953]
[1777065197035,30.4,77723.48,0.01,-0.936,0.00015,3.41628]
[1777065204082,30.38,77723.99,0.01,-0.93605,0.00015,3.41427]
[1777065209117,30.38,77721.48,0.01,-0.93644,0.00015,3.39772]
[1777065214153,30.37,77720.28,0.01,-0.93679,0.00015,3.38059]
[1777065221201,30.37,77717.63,0.01,-0.93721,0.00015,3.36293]
[1777065226237,30.37,77714.39,0.01,-0.93771,0.00015,3.34195]
[1777065231271,30.36,77714.99,0.01,-0.93764,0.00015,3.34493]
[1777065237315,30.36,77714.18,0.01,-0.93778,0.00015,3.33891]
[1777065244367,30.36,77713.03,0.01,-0.93798,0.00015,3.33062]
[1777065251417,30.35,77710.13,0.01,-0.93843,0.00015,3.3116]
[1777065255447,30.34,77677.08,0.01,-0.94321,0.00014,3.10705]
[1777065256454,30.34,77671.44,0.01,-0.944,0.00014,3.07268]
[1777065257460,30.34,77672.5,0.01,-0.94387,0.00014,3.07835]
[1777065261569,30.33,77645.01,0.01,-0.94758,0.00013,2.91525]
[1777065262533,30.33,77626.07,0.01,-0.94998,0.00012,2.80755]
[1777065263541,30.33,77625.2,0.01,-0.95009,0.00012,2.80279]
[1777065268599,30.32,77630.43,0.01,-0.94952,0.00013,2.82859]
[1777065269586,30.31,77611.5,0.01,-0.95188,0.00012,2.72142]
[1777065270592,30.31,77595.36,0.01,-0.95381,0.00012,2.6333]
[1777065275628,30.3,77597.64,0.01,-0.9537,0.00012,2.63619]
[1777065279660,30.3,77590.29,0.01,-0.9546,0.00012,2.59499]
[1777065281676,30.3,77584.3,0.01,-0.9553,0.00011,2.56243]
[1777065286707,30.29,77585.68,0.01,-0.95517,0.00011,2.56838]
[1777065295771,30.28,77585.72,0.01,-0.95522,0.00011,2.56617]
[1777065301812,30.27,77588.03,0.01,-0.95499,0.00012,2.5769]
[1777065306848,30.27,77589.43,0.01,-0.95485,0.00012,2.58305]
[1777065311883,30.26,77591.04,0.01,-0.9547,0.00012,2.59036]
[1777065316921,30.26,77592.25,0.01,-0.95459,0.00012,2.59549]
[1777065323972,30.25,77592.68,0.01,-0.95458,0.00012,2.59589]
[1777065329007,30.24,77592.59,0.01,-0.95462,0.00012,2.59408]
[1777065334040,30.24,77595.83,0.01,-0.95437,0.00012,2.60332]
[1777065336052,30.25,77595.95,0.01,-0.95433,0.00012,2.60515]
[1777065341087,30.24,77602.45,0.01,-0.9536,0.00012,2.63889]
[1777065343102,30.24,77603.66,0.01,-0.95344,0.00012,2.6462]
[1777065350153,30.25,77603.69,0.01,-0.9534,0.00012,2.64829]
[1777065357991,30.27,77603.03,0.01,-0.95337,0.00012,2.64938]
[1777065365258,30.3,77602.02,0.01,-0.95335,0.00012,2.65022]
[1777065371303,30.31,77596.87,0.01,-0.9539,0.00012,2.62506]
[1777065373483,30.31,77597.02,0.01,-0.9539,0.00012,2.62522]
[1777065373527,30.3,77597.49,0.01,-0.95385,0.00012,2.62743]
[1777065376341,30.3,77597.91,0.01,-0.95382,0.00012,2.62871]
[1777065378355,30.3,77595.61,0.01,-0.9541,0.00012,2.61565]
[1777065380370,30.3,77591.78,0.01,-0.95456,0.00012,2.59446]
[1777065381377,30.29,77588.65,0.01,-0.95493,0.00012,2.57745]
[1777065384398,30.29,77588.41,0.01,-0.95498,0.00012,2.57543]
[1777065385422,30.29,77588.03,0.01,-0.95502,0.00012,2.57315]
[1777065386413,30.29,77586.47,0.01,-0.95521,0.00011,2.5646]
[1777065388218,30.29,77585.68,0.01,-0.95531,0.00011,2.55993]
[1777065391447,30.28,77584.96,0.01,-0.95553,0.00011,2.54769]
[1777065394467,30.28,77585.1,0.01,-0.95553,0.00011,2.5478]
[1777065398289,30.28,77584.9,0.01,-0.95557,0.00011,2.54591]
[1777065406548,30.27,77584.9,0.01,-0.95561,0.00011,2.54426]
[1777065411589,30.27,77584.93,0.01,-0.95562,0.00011,2.5434]
[1777065412593,30.27,77584.12,0.01,-0.95572,0.00011,2.5389]
[1777065413600,30.27,77583.25,0.01,-0.95582,0.00011,2.5341]
[1777065414607,30.27,77582.85,0.01,-0.95587,0.00011,2.53179]
[1777065418429,30.26,77582.33,0.01,-0.95595,0.00011,2.52827]
[1777065423670,30.26,77582.33,0.01,-0.95597,0.00011,2.52732]
[1777065424677,30.26,77582.74,0.01,-0.95593,0.00011,2.52927]
[1777065426691,30.26,77583.07,0.01,-0.9559,0.00011,2.5306]
[1777065428705,30.25,77582.73,0.01,-0.95595,0.00011,2.52838]
[1777065430719,30.25,77583.35,0.01,-0.95589,0.00011,2.53122]
[1777065432733,30.25,77583.74,0.01,-0.95585,0.00011,2.53285]
[1777065438569,30.24,77583.58,0.01,-0.9559,0.00011,2.53069]
[1777065440789,30.24,77575.74,0.01,-0.95679,0.00011,2.48907]
[1777065445825,30.24,77577.02,0.01,-0.95666,0.00011,2.49499]
[1777065451867,30.24,77577.28,0.01,-0.95678,0.00011,2.48774]
[1777065456902,30.23,77577.22,0.01,-0.9568,0.00011,2.48671]
[1777065461936,30.23,77578.11,0.01,-0.95672,0.00011,2.49066]
[1777065467979,30.23,77579.52,0.01,-0.95658,0.00011,2.49718]
[1777065469992,30.23,77580.63,0.01,-0.95646,0.00011,2.50272]
[1777065470999,30.22,77580.77,0.01,-0.95645,0.00011,2.5033]
[1777065473017,30.22,77581.21,0.01,-0.9564,0.00011,2.50531]
[1777065479058,30.22,77581.27,0.01,-0.95642,0.00011,2.50471]
[1777065484093,30.22,77581.11,0.01,-0.95645,0.00011,2.50313]
[1777065485103,30.22,77581.21,0.01,-0.95644,0.00011,2.50351]
[1777065487114,30.22,77581.78,0.01,-0.95638,0.00011,2.50622]
[1777065489129,30.21,77581.86,0.01,-0.95638,0.00011,2.50635]
[1777065491143,30.21,77582.14,0.01,-0.95636,0.00011,2.50753]
[1777065492153,30.21,77582.4,0.01,-0.95633,0.00011,2.50875]
[1777065498191,30.21,77582.15,0.01,-0.95638,0.00011,2.50654]
[1777065504234,30.2,77581.78,0.01,-0.95644,0.00011,2.50373]
[1777065509060,30.2,77581.47,0.01,-0.95649,0.00011,2.50142]
[1777065512289,30.2,77581.52,0.01,-0.95661,0.00011,2.49359]
[1777065513295,30.2,77581.68,0.01,-0.9566,0.00011,2.49417]
[1777065519131,30.2,77582.03,0.01,-0.95658,0.00011,2.49538]
[1777065523367,30.19,77582.05,0.01,-0.95659,0.00011,2.49487]
[1777065526387,30.19,77582.4,0.01,-0.95655,0.00011,2.49633]
[1777065527394,30.19,77583.86,0.01,-0.95639,0.00011,2.50387]
[1777065529201,30.19,77586.07,0.01,-0.95615,0.00011,2.51539]
[1777065530414,30.19,77587.73,0.01,-0.95596,0.00011,2.52401]
[1777065531423,30.19,77594.18,0.01,-0.95523,0.00012,2.55814]
[1777065532429,30.19,77597.16,0.01,-0.95489,0.00012,2.57361]
[1777065533436,30.19,77597.92,0.01,-0.9548,0.00012,2.57796]
[1777065534443,30.19,77600.13,0.01,-0.95453,0.00012,2.59011]
[1777065535449,30.19,77600.58,0.01,-0.95447,0.00012,2.59279]
[1777065537467,30.19,77601.81,0.01,-0.95432,0.00012,2.59992]
[1777065539270,30.19,77613.47,0.01,-0.95293,0.00012,2.6635]
[1777065542501,30.19,77615.45,0.01,-0.95272,0.00012,2.67331]
[1777065543506,30.19,77616.22,0.01,-0.95263,0.00012,2.67712]
[1777065546532,30.18,77618.19,0.01,-0.95242,0.00012,2.68671]
[1777065552569,30.17,77618.4,0.01,-0.95246,0.00012,2.68532]
[1777065556599,30.17,77619.23,0.01,-0.95239,0.00012,2.68823]
[1777065557605,30.16,77626.29,0.01,-0.95154,0.00012,2.72691]
[1777065559632,30.16,77627.28,0.01,-0.95144,0.00012,2.73147]
[1777065563661,30.15,77628.08,0.01,-0.95138,0.00012,2.73401]
[1777065568697,30.14,77627.92,0.01,-0.95146,0.00012,2.73073]
[1777065569702,30.14,77619.66,0.01,-0.95247,0.00012,2.6845]
[1777065572727,30.14,77620.33,0.01,-0.95255,0.00012,2.67903]
[1777065574738,30.13,77621.14,0.01,-0.95247,0.00012,2.68273]
[1777065578766,30.13,77621.67,0.01,-0.95244,0.00012,2.68411]
[1777065581789,30.12,77622.46,0.01,-0.95237,0.00012,2.68732]
[1777065582794,30.12,77623.04,0.01,-0.95231,0.00012,2.69014]
[1777065584812,30.12,77624.25,0.01,-0.95218,0.00012,2.69604]
[1777065586822,30.12,77625.11,0.01,-0.95209,0.00012,2.70002]
[1777065587830,30.11,77625.74,0.01,-0.95202,0.00012,2.70311]
[1777065589843,30.11,77626.35,0.01,-0.95196,0.00012,2.70569]
[1777065590852,30.11,77629.03,0.01,-0.95164,0.00012,2.72018]
[1777065591858,30.11,77632.32,0.01,-0.95125,0.00012,2.73811]
[1777065592864,30.1,77637.25,0.01,-0.95064,0.00013,2.7653]
[1777065599790,30.09,77637.19,0.01,-0.95073,0.00013,2.76151]
[1777065603942,30.08,77636.57,0.01,-0.95085,0.00012,2.75607]
[1777065604949,30.08,77637.35,0.01,-0.95076,0.00013,2.75998]
[1777065605958,30.08,77638.16,0.01,-0.95067,0.00013,2.76405]
[1777065607970,30.08,77632.61,0.01,-0.95139,0.00012,2.73194]
[1777065610991,30.07,77630.3,0.01,-0.9517,0.00012,2.71774]
[1777065614012,30.07,77627.61,0.01,-0.95206,0.00012,2.70154]
[1777065615022,30.06,77624.72,0.01,-0.95242,0.00012,2.68514]
[1777065616035,30.06,77624.01,0.01,-0.95251,0.00012,2.68085]
[1777065617038,30.06,77622.67,0.01,-0.95268,0.00012,2.6731]
[1777065618041,30.06,77620.79,0.01,-0.95292,0.00012,2.66241]
[1777065623077,30.05,77620.11,0.01,-0.95303,0.00012,2.65706]
[1777065628113,30.05,77619.84,0.01,-0.9531,0.00012,2.65401]
[1777065629119,30.05,77618.63,0.01,-0.95325,0.00012,2.64705]
[1777065630002,30.05,77617.56,0.01,-0.95339,0.00012,2.64089]
[1777065634155,30.04,77616.67,0.01,-0.95365,0.00012,2.62695]
[1777065635161,30.04,77604.61,0.01,-0.95508,0.00012,2.56137]
[1777065636169,30.04,77595.33,0.01,-0.95615,0.00011,2.51168]
[1777065637175,30.04,77592.85,0.01,-0.95643,0.00011,2.49845]
[1777065638185,30.04,77592.22,0.01,-0.95651,0.00011,2.49504]
[1777065640200,30.04,77591.69,0.01,-0.95657,0.00011,2.49208]
[1777065644224,30.04,77591.32,0.01,-0.95662,0.00011,2.48982]
[1777065649269,30.04,77591.22,0.01,-0.95664,0.00011,2.48889]
[1777065651276,30.03,77591.65,0.01,-0.95659,0.00011,2.49099]
[1777065655304,30.03,77591.36,0.01,-0.95663,0.00011,2.4891]
[1777065656311,30.03,77590.9,0.01,-0.95669,0.00011,2.48658]
[1777065660339,30.03,77590.59,0.01,-0.95673,0.00011,2.48457]
[1777065661351,30.03,77590.07,0.01,-0.95679,0.00011,2.48174]
[1777065663360,30.03,77589.52,0.01,-0.95686,0.00011,2.47865]
[1777065664368,30.03,77589.17,0.01,-0.9569,0.00011,2.47672]
[1777065666381,30.03,77587.81,0.01,-0.95706,0.00011,2.46939]
[1777065667388,30.03,77587.49,0.01,-0.95709,0.00011,2.46763]
[1777065668395,30.03,77585.89,0.01,-0.95727,0.00011,2.45916]
[1777065672423,30.03,77585.54,0.01,-0.95732,0.00011,2.45705]
[1777065676451,30.03,77582.46,0.01,-0.95767,0.00011,2.44073]
[1777065680358,30.03,77581.85,0.01,-0.95774,0.00011,2.43732]
[1777065686518,30.02,77581.85,0.01,-0.95775,0.00011,2.4369]
[1777065690429,30.02,77580.46,0.01,-0.95791,0.00011,2.42945]
[1777065697598,30.02,77580.43,0.01,-0.95805,0.00011,2.42112]
[1777065700619,30.02,77580.03,0.01,-0.95809,0.00011,2.41883]
[1777065701627,30.02,77579.84,0.01,-0.95812,0.00011,2.41777]
[1777065707669,30.02,77577.21,0.01,-0.95841,0.00011,2.40378]
[1777065714717,30.02,77577.43,0.01,-0.9584,0.00011,2.40447]
[1777065719752,30.01,77577.21,0.01,-0.95843,0.00011,2.40302]
[1777065730710,30.01,77577.22,0.01,-0.95844,0.00011,2.40243]
[1777065740780,30.01,77578.07,0.01,-0.95836,0.00011,2.40629]
[1777065750918,30.01,77578.3,0.01,-0.95835,0.00011,2.40699]
[1777065760987,30.01,77578.31,0.01,-0.95847,0.00011,2.39912]
[1777065766081,30.01,77578.27,0.01,-0.95848,0.00011,2.39875]
[1777065771117,30.0,77578.28,0.01,-0.95848,0.00011,2.39866]
[1777065778166,30.0,77578.32,0.01,-0.95848,0.00011,2.39866]
[1777065779171,30.0,77581.31,0.01,-0.95816,0.00011,2.41408]
[1777065781186,30.0,77581.41,0.01,-0.95815,0.00011,2.41449]
[1777065782195,30.0,77585.74,0.01,-0.95767,0.00011,2.43692]
[1777065783200,30.0,77586.69,0.01,-0.95757,0.00011,2.44178]
[1777065784207,30.0,77587.54,0.01,-0.95747,0.00011,2.44611]
[1777065789242,30.0,77587.21,0.01,-0.95752,0.00011,2.44384]
[1777065791197,30.0,77587.03,0.01,-0.95755,0.00011,2.44268]
[1777065797239,30.0,77586.87,0.01,-0.95758,0.00011,2.44116]
[1777065802329,29.99,77586.87,0.01,-0.95759,0.00011,2.4406]
[1777065804346,29.99,77586.39,0.01,-0.95765,0.00011,2.43786]
[1777065807368,29.99,77587.01,0.01,-0.95759,0.00011,2.44073]
[1777065810390,29.99,77586.77,0.01,-0.95762,0.00011,2.4391]
[1777065812344,29.99,77586.27,0.01,-0.95781,0.00011,2.42861]
[1777065819453,29.99,77586.27,0.01,-0.95782,0.00011,2.42784]
[1777065820460,29.98,77586.74,0.01,-0.95777,0.00011,2.43018]
[1777065821467,29.98,77586.94,0.01,-0.95775,0.00011,2.43111]
[1777065823481,29.98,77586.29,0.01,-0.95783,0.00011,2.4275]
[1777065824489,29.98,77585.99,0.01,-0.95787,0.00011,2.42582]
[1777065825436,29.98,77585.32,0.01,-0.95794,0.00011,2.42223]
[1777065830531,29.98,77584.8,0.01,-0.95801,0.00011,2.41901]
[1777065838527,29.98,77584.8,0.01,-0.95803,0.00011,2.41822]
[1777065842624,29.98,77585.96,0.01,-0.95791,0.00011,2.42385]
[1777065843632,29.98,77587.35,0.01,-0.95776,0.00011,2.43099]
[1777065844637,29.97,77588.42,0.01,-0.95764,0.00011,2.43647]
[1777065846651,29.97,77589.96,0.01,-0.95747,0.00011,2.44429]
[1777065848597,29.97,77590.23,0.01,-0.95745,0.00011,2.44545]
[1777065851686,29.97,77591.84,0.01,-0.95728,0.00011,2.4535]
[1777065852695,29.97,77592.83,0.01,-0.95717,0.00011,2.45857]
[1777065854707,29.97,77594.21,0.01,-0.95702,0.00011,2.46537]
[1777065856722,29.97,77593.76,0.01,-0.95708,0.00011,2.4627]
[1777065859741,29.97,77593.43,0.01,-0.95713,0.00011,2.46051]
[1777065864777,29.96,77593.29,0.01,-0.95716,0.00011,2.45905]
[1777065867798,29.96,77592.8,0.01,-0.95722,0.00011,2.45605]
[1777065868805,29.96,77592.43,0.01,-0.95727,0.00011,2.45397]
[1777065873841,29.96,77591.89,0.01,-0.95746,0.00011,2.44283]
[1777065875854,29.96,77589.98,0.01,-0.95768,0.00011,2.43264]
[1777065876861,29.96,77590.74,0.01,-0.9576,0.00011,2.4365]
[1777065877868,29.96,77591.61,0.01,-0.9575,0.00011,2.44094]
[1777065881896,29.95,77591.16,0.01,-0.95756,0.00011,2.43816]
[1777065882904,29.95,77590.91,0.01,-0.95759,0.00011,2.43675]
[1777065888945,29.95,77591.23,0.01,-0.95757,0.00011,2.43783]
[1777065893980,29.95,77591.21,0.01,-0.95758,0.00011,2.43726]
[1777065895005,29.95,77590.87,0.01,-0.95762,0.00011,2.43539]
[1777065896005,29.95,77591.37,0.01,-0.95757,0.00011,2.438]
[1777065897009,29.95,77624.73,0.01,-0.95371,0.00012,2.61621]
[1777065898016,29.95,77626.49,0.01,-0.95351,0.00012,2.62547]
[1777065900033,29.94,77628.7,0.01,-0.95326,0.00012,2.63682]
[1777065902046,29.94,77630.03,0.01,-0.95312,0.00012,2.64332]
[1777065903056,29.94,77631.83,0.01,-0.95291,0.00012,2.65284]
[1777065908090,29.93,77632.94,0.01,-0.95282,0.00012,2.65688]
[1777065910104,29.93,77633.55,0.01,-0.95276,0.00012,2.65942]
[1777065913128,29.92,77635.02,0.01,-0.95261,0.00012,2.66633]
[1777065914132,29.92,77643.93,0.01,-0.95152,0.00012,2.7156]
[1777065915139,29.92,77645.3,0.01,-0.95136,0.00012,2.7228]
[1777065916146,29.91,77645.91,0.01,-0.9513,0.00013,2.72574]
[1777065917153,29.91,77649.08,0.01,-0.95091,0.00013,2.7431]
[1777065918162,29.91,77651.98,0.01,-0.95056,0.00013,2.75898]
[1777065920175,29.91,77653.37,0.01,-0.9504,0.00013,2.76577]
[1777065924203,29.9,77650.19,0.01,-0.95086,0.00013,2.74556]
[1777065925209,29.9,77643.38,0.01,-0.95172,0.00012,2.70673]
[1777065926215,29.89,77638.28,0.01,-0.95236,0.00012,2.67781]
[1777065928231,29.89,77637.3,0.01,-0.9525,0.00012,2.67155]
[1777065931251,29.89,77635.6,0.01,-0.95286,0.00012,2.65293]
[1777065932260,29.88,77634.69,0.01,-0.95298,0.00012,2.64751]
[1777065933267,29.88,77634.08,0.01,-0.95306,0.00012,2.64378]
[1777065936286,29.88,77629.72,0.01,-0.95361,0.00012,2.61871]
[1777065937293,29.88,77626.95,0.01,-0.95395,0.00012,2.60321]
[1777065938300,29.88,77625.4,0.01,-0.95414,0.00012,2.59445]
[1777065940237,29.87,77624.75,0.01,-0.95423,0.00012,2.59034]
[1777065944342,29.87,77617.55,0.01,-0.95511,0.00012,2.55017]
[1777065945350,29.87,77617.01,0.01,-0.95518,0.00012,2.54704]
[1777065946356,29.87,77616.51,0.01,-0.95524,0.00012,2.54413]
[1777065948370,29.87,77617.58,0.01,-0.95513,0.00012,2.54948]
[1777065949377,29.87,77618.74,0.01,-0.95499,0.00012,2.55553]
[1777065962469,29.85,77618.54,0.01,-0.95508,0.00012,2.55145]
[1777065963476,29.85,77616.4,0.01,-0.95534,0.00012,2.53968]
[1777065966498,29.85,77610.15,0.01,-0.95608,0.00012,2.50554]
[1777065967503,29.85,77609.58,0.01,-0.95615,0.00012,2.50234]
[1777065977569,29.84,77609.36,0.01,-0.95621,0.00012,2.49964]
[1777065978580,29.84,77607.91,0.01,-0.95638,0.00011,2.49176]
[1777065979590,29.84,77608.88,0.01,-0.95627,0.00012,2.49677]
[1777065981603,29.84,77609.83,0.01,-0.95616,0.00012,2.50152]
[1777065983623,29.84,77610.28,0.01,-0.95612,0.00012,2.50358]
[1777065985630,29.84,77611.74,0.01,-0.95596,0.00012,2.51103]
[1777065991672,29.83,77611.31,0.01,-0.95616,0.00012,2.49981]
[1777065995700,29.83,77610.38,0.01,-0.95628,0.00012,2.49412]
[1777065996707,29.83,77608.7,0.01,-0.95648,0.00011,2.48499]
[1777065999729,29.83,77608.19,0.01,-0.95655,0.00011,2.4818]
[1777066006704,29.82,77607.95,0.01,-0.9566,0.00011,2.47942]
[1777066008797,29.82,77608.9,0.01,-0.9565,0.00011,2.48416]
[1777066010813,29.82,77612.53,0.01,-0.95609,0.00012,2.50319]
[1777066011817,29.82,77614.44,0.01,-0.95587,0.00012,2.51323]
[1777066012825,29.82,77615.27,0.01,-0.95578,0.00012,2.51746]
[1777066013831,29.82,77615.83,0.01,-0.95572,0.00012,2.52025]
[1777066015845,29.82,77620.13,0.01,-0.95523,0.00012,2.54295]
[1777066017780,29.81,77623.53,0.01,-0.95484,0.00012,2.56085]
[1777066022895,29.81,77624.25,0.01,-0.95478,0.00012,2.56335]
[1777066024909,29.81,77624.93,0.01,-0.95472,0.00012,2.5662]
[1777066027930,29.8,77621.8,0.01,-0.95511,0.00012,2.54841]
[1777066028857,29.8,77619.25,0.01,-0.95541,0.00012,2.53461]
[1777066031957,29.8,77617.83,0.01,-0.95559,0.00012,2.52608]
[1777066036997,29.79,77617.75,0.01,-0.95562,0.00012,2.52464]
[1777066039006,29.79,77618.21,0.01,-0.95558,0.00012,2.52672]
[1777066040015,29.79,77619.0,0.01,-0.95549,0.00012,2.53077]
[1777066041949,29.79,77615.44,0.01,-0.95591,0.00012,2.51122]
[1777066050086,29.78,77616.02,0.01,-0.95588,0.00012,2.51293]
[1777066052018,29.78,77615.36,0.01,-0.95609,0.00012,2.50127]
[1777066053106,29.78,77615.84,0.01,-0.95604,0.00012,2.50367]
[1777066057134,29.78,77614.96,0.01,-0.95615,0.00012,2.49836]
[1777066060157,29.78,77615.51,0.01,-0.9561,0.00012,2.50086]
[1777066067204,29.77,77615.9,0.01,-0.95608,0.00012,2.50189]
[1777066072240,29.77,77615.91,0.01,-0.95609,0.00012,2.50119]
[1777066077274,29.77,77616.64,0.01,-0.95602,0.00012,2.50436]
[1777066078281,29.77,77617.1,0.01,-0.95597,0.00012,2.50667]
[1777066083318,29.76,77617.22,0.01,-0.95597,0.00012,2.50653]
[1777066090286,29.76,77617.21,0.01,-0.956,0.00012,2.5054]
[1777066101363,29.75,77616.83,0.01,-0.95608,0.00012,2.50175]
[1777066102450,29.75,77615.56,0.01,-0.95623,0.00012,2.4948]
[1777066107485,29.75,77615.99,0.01,-0.95619,0.00012,2.4964]
[1777066109419,29.75,77617.42,0.01,-0.95604,0.00012,2.50376]
[1777066115542,29.74,77617.52,0.01,-0.95617,0.00012,2.4956]
[1777066119489,29.74,77618.22,0.01,-0.9561,0.00012,2.49878]
[1777066123599,29.74,77619.1,0.01,-0.95601,0.00012,2.50293]
[1777066128633,29.74,77619.6,0.01,-0.95597,0.00012,2.50489]
[1777066130647,29.74,77620.96,0.01,-0.95582,0.00012,2.5119]
[1777066131654,29.74,77622.32,0.01,-0.95566,0.00012,2.51907]
[1777066137615,29.73,77622.03,0.01,-0.95572,0.00012,2.51653]
[1777066142731,29.73,77622.17,0.01,-0.95572,0.00012,2.51649]
[1777066151794,29.72,77622.03,0.01,-0.95577,0.00012,2.51433]
[1777066155822,29.72,77622.88,0.01,-0.95568,0.00012,2.51829]
[1777066160857,29.72,77622.99,0.01,-0.95568,0.00012,2.51814]
[1777066164805,29.71,77623.62,0.01,-0.95562,0.00012,2.52094]
[1777066171934,29.71,77623.62,0.01,-0.95577,0.00012,2.51207]
[1777066176970,29.71,77623.59,0.01,-0.95579,0.00012,2.51123]
[1777066177976,29.71,77625.67,0.01,-0.95555,0.00012,2.52233]
[1777066178987,29.71,77630.2,0.01,-0.95502,0.00012,2.54676]
[1777066179990,29.71,77631.09,0.01,-0.95492,0.00012,2.55142]
[1777066180997,29.7,77633.06,0.01,-0.95469,0.00012,2.56197]
[1777066186032,29.7,77632.82,0.01,-0.95474,0.00012,2.55962]
[1777066191067,29.7,77632.24,0.01,-0.95483,0.00012,2.55543]
[1777066195014,29.69,77629.14,0.01,-0.95521,0.00012,2.53783]
[1777066200061,29.69,77628.12,0.01,-0.95535,0.00012,2.53147]
[1777066203151,29.69,77625.33,0.01,-0.95569,0.00012,2.5158]
[1777066204159,29.69,77622.61,0.01,-0.95601,0.00012,2.50103]
[1777066211208,29.68,77622.18,0.01,-0.95608,0.00012,2.49803]
[1777066215235,29.68,77620.97,0.01,-0.95623,0.00012,2.49114]
[1777066217248,29.68,77617.5,0.01,-0.95663,0.00012,2.4724]
[1777066218256,29.68,77614.72,0.01,-0.95695,0.00011,2.45754]
[1777066219263,29.68,77614.23,0.01,-0.95701,0.00011,2.45489]
[1777066224298,29.68,77613.34,0.01,-0.95712,0.00011,2.44999]
[1777066225304,29.68,77612.18,0.01,-0.95725,0.00011,2.44381]
[1777066227319,29.68,77611.7,0.01,-0.9573,0.00011,2.44123]
[1777066236382,29.68,77611.52,0.01,-0.95745,0.00011,2.43239]
[1777066237391,29.68,77610.74,0.01,-0.95754,0.00011,2.42827]
[1777066242425,29.68,77610.65,0.01,-0.95755,0.00011,2.42778]
[1777066245445,29.68,77611.09,0.01,-0.9575,0.00011,2.43009]
[1777066251487,29.68,77610.8,0.01,-0.95754,0.00011,2.42854]
[1777066254508,29.68,77610.37,0.01,-0.95758,0.00011,2.42626]
[1777066255515,29.68,77607.48,0.01,-0.95791,0.00011,2.41106]
[1777066256521,29.68,77607.97,0.01,-0.95786,0.00011,2.41365]
[1777066261562,29.68,77608.0,0.01,-0.95785,0.00011,2.41389]
[1777066262565,29.68,77608.68,0.01,-0.95777,0.00011,2.41748]
[1777066272636,29.68,77608.44,0.01,-0.9578,0.00011,2.41633]
[1777066277670,29.68,77608.34,0.01,-0.95781,0.00011,2.41586]
[1777066282704,29.68,77608.02,0.01,-0.95784,0.00011,2.41423]
[1777066287739,29.68,77607.89,0.01,-0.95786,0.00011,2.41361]
[1777066291767,29.68,77608.3,0.01,-0.95793,0.00011,2.40813]
[1777066293701,29.68,77607.04,0.01,-0.95807,0.00011,2.40156]
[1777066297811,29.68,77606.07,0.01,-0.95818,0.00011,2.39661]
[1777066299828,29.68,77603.31,0.01,-0.95849,0.00011,2.3823]
[1777066301759,29.68,77602.33,0.01,-0.95859,0.00011,2.3773]
[1777066308976,29.69,77601.47,0.01,-0.95868,0.00011,2.37322]
[1777066311993,29.69,77602.13,0.01,-0.9586,0.00011,2.37682]
[1777066315015,29.69,77601.56,0.01,-0.95866,0.00011,2.374]
[1777066322066,29.69,77601.77,0.01,-0.95863,0.00011,2.37543]
[1777066324079,29.69,77601.35,0.01,-0.95868,0.00011,2.37334]
[1777066325934,29.69,77601.0,0.01,-0.95871,0.00011,2.37163]
[1777066330123,29.69,77600.66,0.01,-0.95875,0.00011,2.37007]
[1777066331133,29.69,77599.42,0.01,-0.95888,0.00011,2.36369]
[1777066332136,29.69,77596.14,0.01,-0.95924,0.00011,2.34677]
[1777066333149,29.69,77594.18,0.01,-0.95946,0.00011,2.33675]
[1777066334150,29.69,77593.66,0.01,-0.95951,0.00011,2.33418]
[1777066335157,29.69,77593.2,0.01,-0.95956,0.00011,2.33193]
[1777066341040,29.69,77592.71,0.01,-0.9596,0.00011,2.33006]
[1777066347082,29.7,77592.67,0.01,-0.95959,0.00011,2.33049]
[1777066348248,29.7,77593.28,0.01,-0.95952,0.00011,2.33372]
[1777066350103,29.7,77581.42,0.01,-0.96079,0.00011,2.27354]
[1777066353283,29.7,77581.05,0.01,-0.96094,0.00011,2.265]
[1777066354290,29.7,77574.16,0.01,-0.96166,0.0001,2.23068]
[1777066363194,29.71,77574.96,0.01,-0.96153,0.0001,2.23663]
[1777066368391,29.72,77573.89,0.01,-0.96161,0.0001,2.23276]
[1777066373424,29.72,77578.19,0.01,-0.96114,0.00011,2.25548]
[1777066379465,29.73,77577.58,0.01,-0.96117,0.00011,2.25367]
[1777066382486,29.73,77580.58,0.01,-0.96084,0.00011,2.26936]
[1777066383493,29.73,77580.82,0.01,-0.96081,0.00011,2.27075]
[1777066384503,29.73,77581.32,0.01,-0.96076,0.00011,2.27345]
[1777066385508,29.73,77582.4,0.01,-0.96064,0.00011,2.27908]
[1777066386516,29.73,77582.75,0.01,-0.9606,0.00011,2.28101]
[1777066388528,29.73,77583.14,0.01,-0.96055,0.00011,2.28331]
[1777066389535,29.73,77583.36,0.01,-0.96052,0.00011,2.28458]
[1777066390543,29.74,77584.35,0.01,-0.96041,0.00011,2.28975]
[1777066395578,29.74,77584.54,0.01,-0.96038,0.00011,2.29145]
[1777066397592,29.74,77584.79,0.01,-0.96034,0.00011,2.29301]
[1777066398597,29.74,77585.72,0.01,-0.96024,0.00011,2.29788]
[1777066400613,29.74,77587.23,0.01,-0.96007,0.00011,2.30581]
[1777066401619,29.74,77587.7,0.01,-0.96002,0.00011,2.30833]
[1777066407502,29.74,77587.69,0.01,-0.96001,0.00011,2.30898]
[1777066409675,29.75,77588.0,0.01,-0.95997,0.00011,2.31079]
[1777066411690,29.75,77588.63,0.01,-0.96002,0.00011,2.30668]
[1777066412537,29.75,77589.2,0.01,-0.95995,0.00011,2.30969]
[1777066420753,29.75,77588.7,0.01,-0.95999,0.00011,2.30798]
[1777066423773,29.75,77592.85,0.01,-0.95953,0.00011,2.32946]
[1777066424780,29.75,77593.7,0.01,-0.95944,0.00011,2.33389]
[1777066426794,29.75,77594.15,0.01,-0.95939,0.00011,2.33632]
[1777066431830,29.75,77594.86,0.01,-0.9593,0.00011,2.34027]
[1777066432835,29.75,77595.37,0.01,-0.95925,0.00011,2.34296]
[1777066433843,29.75,77596.61,0.01,-0.95911,0.00011,2.3494]
[1777066434851,29.75,77597.63,0.01,-0.95899,0.00011,2.35472]
[1777066435857,29.75,77598.11,0.01,-0.95894,0.00011,2.35724]
[1777066441899,29.76,77597.86,0.01,-0.95896,0.00011,2.35624]
[1777066442906,29.76,77599.59,0.01,-0.95877,0.00011,2.36524]
[1777066446777,29.76,77600.19,0.01,-0.9587,0.00011,2.36852]
[1777066448948,29.76,77600.79,0.01,-0.95863,0.00011,2.37172]
[1777066449955,29.76,77601.43,0.01,-0.95856,0.00011,2.37509]
[1777066453994,29.76,77602.93,0.01,-0.95839,0.00011,2.38307]
[1777066454991,29.76,77605.1,0.01,-0.95814,0.00011,2.39443]
[1777066456006,29.76,77620.06,0.01,-0.95644,0.00012,2.47338]
[1777066456847,29.76,77622.6,0.01,-0.95615,0.00012,2.48686]
[1777066463047,29.75,77622.6,0.01,-0.95616,0.00012,2.48619]
[1777066464057,29.75,77624.23,0.01,-0.95597,0.00012,2.49484]
[1777066465063,29.75,77623.65,0.01,-0.95604,0.00012,2.49163]
[1777066466069,29.75,77620.33,0.01,-0.95643,0.00012,2.47377]
[1777066471105,29.75,77618.71,0.01,-0.95675,0.00012,2.45708]
[1777066474126,29.75,77617.85,0.01,-0.95685,0.00012,2.45239]
[1777066477152,29.75,77618.37,0.01,-0.9568,0.00012,2.45505]
[1777066483192,29.75,77617.74,0.01,-0.95687,0.00012,2.45157]
[1777066484199,29.75,77615.3,0.01,-0.95715,0.00011,2.43861]
[1777066485207,29.75,77614.33,0.01,-0.95726,0.00011,2.43349]
[1777066486215,29.75,77613.43,0.01,-0.95736,0.00011,2.42875]
[1777066494110,29.75,77613.17,0.01,-0.95739,0.00011,2.4276]
[1777066497293,29.75,77612.73,0.01,-0.95744,0.00011,2.42537]
[1777066498298,29.75,77613.6,0.01,-0.95734,0.00011,2.42999]
[1777066501323,29.75,77612.32,0.01,-0.95748,0.00011,2.42334]
[1777066506354,29.75,77612.16,0.01,-0.9575,0.00011,2.42268]
[1777066514250,29.75,77612.62,0.01,-0.95744,0.00011,2.42537]
[1777066517431,29.75,77613.37,0.01,-0.95735,0.00011,2.42946]
[1777066521459,29.76,77615.37,0.01,-0.95712,0.00011,2.44014]
[1777066522466,29.76,77618.3,0.01,-0.95678,0.00012,2.45568]
[1777066524320,29.76,77619.79,0.01,-0.95661,0.00012,2.46359]
[1777066529533,29.75,77619.54,0.01,-0.95664,0.00012,2.46216]
[1777066530535,29.75,77615.56,0.01,-0.9571,0.00011,2.44102]
[1777066531540,29.76,77604.64,0.01,-0.95846,0.00011,2.37609]
[1777066532547,29.76,77602.6,0.01,-0.95868,0.00011,2.36562]
[1777066533554,29.76,77602.21,0.01,-0.95872,0.00011,2.36372]
[1777066534393,29.76,77601.66,0.01,-0.95878,0.00011,2.361]
[1777066536575,29.76,77600.74,0.01,-0.95888,0.00011,2.35649]
[1777066537582,29.76,77593.65,0.01,-0.95965,0.00011,2.32016]
[1777066538589,29.76,77591.88,0.01,-0.95984,0.00011,2.3113]
[1777066539597,29.76,77591.43,0.01,-0.95989,0.00011,2.3092]
[1777066540602,29.76,77592.3,0.01,-0.95979,0.00011,2.31383]
[1777066541613,29.76,77592.0,0.01,-0.95982,0.00011,2.31249]
[1777066542617,29.76,77591.1,0.01,-0.95991,0.00011,2.30808]
[1777066544463,29.76,77590.88,0.01,-0.95992,0.00011,2.30734]
[1777066552684,29.77,77590.88,0.01,-0.95989,0.00011,2.30886]
[1777066553695,29.77,77589.38,0.01,-0.96005,0.00011,2.30139]
[1777066554701,29.77,77589.09,0.01,-0.96008,0.00011,2.3001]
[1777066555708,29.77,77588.64,0.01,-0.96012,0.00011,2.29799]
[1777066557724,29.77,77585.59,0.01,-0.96044,0.00011,2.2829]
[1777066558730,29.78,77585.03,0.01,-0.9605,0.00011,2.28027]
[1777066559737,29.78,77581.13,0.01,-0.96091,0.00011,2.26083]
[1777066560744,29.78,77579.38,0.01,-0.96109,0.00011,2.25229]
[1777066568801,29.79,77578.76,0.01,-0.96111,0.00011,2.25116]
[1777066574673,29.79,77577.1,0.01,-0.96126,0.00011,2.24425]
[1777066579876,29.8,77575.13,0.01,-0.96144,0.00011,2.23556]
[1777066583182,29.8,77573.68,0.01,-0.96158,0.0001,2.22882]
[1777066588939,29.81,77570.42,0.01,-0.96189,0.0001,2.21439]
[1777066590953,29.81,77554.74,0.01,-0.96348,0.0001,2.13822]
[1777066595987,29.82,77551.59,0.01,-0.96387,0.0001,2.11772]
[1777066601035,29.83,77549.34,0.01,-0.96405,0.0001,2.10898]
[1777066607075,29.84,77549.93,0.01,-0.96394,0.0001,2.11428]
[1777066613119,29.85,77555.12,0.01,-0.96337,0.0001,2.14161]
[1777066615137,29.85,77563.14,0.01,-0.96254,0.0001,2.18134]
[1777066621174,29.86,77564.1,0.01,-0.9624,0.0001,2.18786]
[1777066626210,29.86,77564.98,0.01,-0.96228,0.0001,2.19366]
[1777066631245,29.87,77565.77,0.01,-0.96217,0.0001,2.19896]
[1777066643329,29.88,77565.5,0.01,-0.96213,0.0001,2.20084]
[1777066648363,29.89,77571.22,0.01,-0.96151,0.0001,2.23035]
[1777066653400,29.89,77571.42,0.01,-0.96159,0.0001,2.22494]
[1777066660447,29.9,77571.24,0.01,-0.96158,0.0001,2.22552]
[1777066665483,29.9,77571.57,0.01,-0.96152,0.0001,2.22819]
[1777066672532,29.91,77571.98,0.01,-0.96145,0.0001,2.23166]
[1777066677569,29.91,77572.95,0.01,-0.96132,0.00011,2.23747]
[1777066681598,29.92,77578.42,0.01,-0.96073,0.00011,2.26558]
[1777066682605,29.92,77585.39,0.01,-0.95998,0.00011,2.30091]
[1777066683611,29.92,77584.62,0.01,-0.96006,0.00011,2.29709]
[1777066690660,29.92,77587.25,0.01,-0.95976,0.00011,2.31107]
[1777066695697,29.92,77588.33,0.01,-0.95964,0.00011,2.31694]
[1777066701737,29.92,77593.41,0.01,-0.95908,0.00011,2.34317]
[1777066706772,29.92,77594.89,0.01,-0.95891,0.00011,2.35089]
[1777066713822,29.92,77596.75,0.01,-0.95883,0.00011,2.35291]
[1777066719868,29.92,77596.91,0.01,-0.95881,0.00011,2.3538]
[1777066725908,29.93,77595.13,0.01,-0.959,0.00011,2.34475]
[1777066730942,29.93,77595.99,0.01,-0.95891,0.00011,2.34928]
[1777066737990,29.93,77596.8,0.01,-0.95882,0.00011,2.35356]
[1777066745872,29.93,77597.59,0.01,-0.95873,0.00011,2.35774]
[1777066754102,29.93,77597.63,0.01,-0.95872,0.00011,2.35805]
[1777066759138,29.93,77600.88,0.01,-0.95836,0.00011,2.37487]
[1777066765180,29.93,77599.31,0.01,-0.95853,0.00011,2.36671]
[1777066771224,29.93,77599.01,0.01,-0.95869,0.00011,2.35747]
[1777066777268,29.93,77598.17,0.01,-0.95878,0.00011,2.35319]
[1777066783309,29.93,77597.77,0.01,-0.95883,0.00011,2.35121]
[1777066788346,29.93,77592.75,0.01,-0.95937,0.00011,2.32563]
[1777066793379,29.93,77588.46,0.01,-0.95983,0.00011,2.30415]
[1777066798413,29.93,77587.38,0.01,-0.95994,0.00011,2.29918]
[1777066806292,29.94,77588.24,0.01,-0.95983,0.00011,2.30436]
[1777066816544,29.94,77587.88,0.01,-0.95985,0.00011,2.30354]
[1777066819561,29.94,77582.75,0.01,-0.96039,0.00011,2.27795]
[1777066822586,29.94,77577.01,0.01,-0.96099,0.00011,2.24957]
[1777066823590,29.94,77573.85,0.01,-0.96132,0.00011,2.234]
[1777066826615,29.95,77559.1,0.01,-0.96283,0.0001,2.1621]
[1777066827622,29.95,77558.3,0.01,-0.96291,0.0001,2.15855]
[1777066832658,29.96,77557.9,0.01,-0.96303,0.0001,2.15098]
[1777066837693,29.96,77558.5,0.01,-0.96293,0.0001,2.15559]
[1777066842736,29.97,77559.52,0.01,-0.96279,0.0001,2.16223]
[1777066843736,29.97,77565.89,0.01,-0.96213,0.0001,2.1937]
[1777066844742,29.97,77569.83,0.01,-0.96172,0.0001,2.21339]
[1777066849777,29.98,77570.23,0.01,-0.96165,0.0001,2.21686]
[1777066854812,29.98,77571.4,0.01,-0.9615,0.0001,2.22388]
[1777066856645,29.99,77577.05,0.01,-0.9609,0.00011,2.25218]
[1777066859849,29.99,77582.11,0.01,-0.96034,0.00011,2.27824]
[1777066866717,29.99,77586.13,0.01,-0.9599,0.00011,2.29915]
[1777066876787,29.99,77588.79,0.01,-0.95959,0.00011,2.31343]
[1777066887036,30.0,77588.56,0.01,-0.95961,0.00011,2.31276]
[1777066891064,30.0,77594.51,0.01,-0.95908,0.00011,2.33564]
[1777066896099,30.0,77594.88,0.01,-0.95904,0.00011,2.33755]
[1777066904156,30.0,77595.28,0.01,-0.95899,0.00011,2.33958]
[1777066909193,30.0,77593.63,0.01,-0.95917,0.00011,2.33115]
[1777066917068,30.0,77594.54,0.01,-0.95907,0.00011,2.33581]
[1777066927138,30.0,77594.36,0.01,-0.95909,0.00011,2.33487]
[1777066932352,30.0,77592.66,0.01,-0.95928,0.00011,2.32616]
[1777066938397,30.0,77591.83,0.01,-0.95937,0.00011,2.32201]
[1777066943431,30.0,77588.92,0.01,-0.95968,0.00011,2.3074]
[1777066948466,30.0,77589.33,0.01,-0.95963,0.00011,2.30971]
[1777066954508,30.0,77589.21,0.01,-0.95976,0.00011,2.30182]
[1777066959543,30.0,77590.0,0.01,-0.95967,0.00011,2.30618]
[1777066966592,30.0,77589.46,0.01,-0.95972,0.00011,2.30401]
[1777066971627,30.01,77590.4,0.01,-0.95961,0.00011,2.3092]
[1777066977492,30.01,77589.39,0.01,-0.95969,0.00011,2.30546]
[1777066983712,30.04,77589.19,0.01,-0.95959,0.00011,2.31008]
[1777066988747,30.05,77582.12,0.01,-0.96029,0.00011,2.27733]
[1777066993781,30.05,77581.49,0.01,-0.96034,0.00011,2.27485]
[1777067000830,30.06,77578.97,0.01,-0.96058,0.00011,2.26331]
[1777067002859,30.06,77572.91,0.01,-0.96122,0.00011,2.23344]
[1777067005865,30.06,77572.0,0.01,-0.9613,0.0001,2.22957]
[1777067010901,30.07,77568.83,0.01,-0.9616,0.0001,2.21533]
[1777067015935,30.07,77569.01,0.01,-0.96168,0.0001,2.21001]
[1777067020971,30.08,77570.3,0.01,-0.96152,0.0001,2.21759]
[1777067026005,30.08,77571.6,0.01,-0.96136,0.0001,2.22513]
[1777067030033,30.09,77576.68,0.01,-0.9608,0.00011,2.25118]
[1777067035068,30.09,77582.23,0.01,-0.9602,0.00011,2.27966]
[1777067036075,30.09,77576.06,0.01,-0.96085,0.00011,2.24894]
[1777067041114,30.09,77573.24,0.01,-0.96113,0.00011,2.23584]
[1777067045139,30.1,77567.46,0.01,-0.96172,0.0001,2.20812]
[1777067050176,30.1,77566.64,0.01,-0.96178,0.0001,2.20529]
[1777067055209,30.11,77580.84,0.01,-0.96025,0.00011,2.27694]
[1777067056216,30.11,77590.08,0.01,-0.95925,0.00011,2.32371]
[1777067061251,30.11,77595.58,0.01,-0.95864,0.00011,2.35191]
[1777067067293,30.11,77597.56,0.01,-0.95843,0.00011,2.36199]
[1777067073335,30.11,77599.9,0.01,-0.9583,0.00011,2.36613]
[1777067078372,30.1,77604.58,0.01,-0.95778,0.00011,2.39005]
[1777067082398,30.1,77612.52,0.01,-0.95688,0.00011,2.43112]
[1777067086427,30.1,77619.12,0.01,-0.95614,0.00012,2.4653]
[1777067088440,30.1,77611.38,0.01,-0.95703,0.00011,2.42425]
[1777067093475,30.1,77606.43,0.01,-0.95761,0.00011,2.39794]
[1777067096499,30.1,77570.58,0.01,-0.96151,0.0001,2.21623]
[1777067097504,30.1,77561.99,0.01,-0.96239,0.0001,2.17438]
[1777067103550,30.11,77559.48,0.01,-0.96261,0.0001,2.16387]
[1777067108585,30.11,77559.38,0.01,-0.96259,0.0001,2.16485]
[1777067114623,30.12,77559.56,0.01,-0.96253,0.0001,2.16749]
[1777067121672,30.13,77559.88,0.01,-0.96246,0.0001,2.17113]
[1777067126707,30.14,77560.58,0.01,-0.96235,0.0001,2.17605]
[1777067131742,30.14,77561.16,0.01,-0.96238,0.0001,2.17295]
[1777067136777,30.15,77561.41,0.01,-0.96232,0.0001,2.17568]
[1777067140805,30.15,77578.1,0.01,-0.96055,0.00011,2.25914]
[1777067141815,30.15,77585.46,0.01,-0.95976,0.00011,2.29627]
[1777067142819,30.15,77585.36,0.01,-0.95977,0.00011,2.29588]
[1777067147854,30.16,77586.26,0.01,-0.95966,0.00011,2.30094]
[1777067150876,30.16,77580.64,0.01,-0.96026,0.00011,2.27298]
[1777067154904,30.16,77575.08,0.01,-0.96084,0.00011,2.24584]
[1777067159940,30.17,77574.64,0.01,-0.96086,0.00011,2.24458]
[1777067163972,30.17,77569.21,0.01,-0.96142,0.0001,2.21848]
[1777067169001,30.17,77566.67,0.01,-0.96166,0.0001,2.2072]
[1777067174036,30.18,77564.36,0.01,-0.96187,0.0001,2.19714]
[1777067179073,30.19,77561.02,0.01,-0.96219,0.0001,2.18217]
[1777067184106,30.19,77558.02,0.01,-0.96246,0.0001,2.16938]
[1777067189141,30.2,77558.44,0.01,-0.96238,0.0001,2.17296]
[1777067194176,30.21,77554.53,0.01,-0.96286,0.0001,2.14826]
[1777067199211,30.21,77551.97,0.01,-0.96309,0.0001,2.13768]
[1777067204246,30.22,77550.8,0.01,-0.96317,0.0001,2.13378]
[1777067209281,30.23,77549.39,0.01,-0.96327,0.0001,2.12873]
[1777067214316,30.24,77547.95,0.01,-0.96338,0.0001,2.12356]
[1777067219350,30.24,77546.49,0.01,-0.96349,0.0001,2.11834]
[1777067226399,30.26,77546.11,0.01,-0.96348,0.0001,2.119]
[1777067232442,30.26,77546.05,0.01,-0.96344,0.0001,2.12079]
[1777067238483,30.27,77545.78,0.01,-0.96342,0.0001,2.12153]
[1777067243519,30.28,77545.49,0.01,-0.96342,0.0001,2.12182]
[1777067249561,30.29,77546.31,0.01,-0.96329,0.0001,2.12769]
[1777067254595,30.3,77546.05,0.01,-0.9634,0.0001,2.12072]
[1777067260638,30.31,77545.96,0.01,-0.96337,0.0001,2.12223]
[1777067265674,30.31,77547.42,0.01,-0.96319,0.0001,2.13077]
[1777067270713,30.32,77553.4,0.01,-0.96256,0.0001,2.16093]
[1777067271719,30.32,77563.35,0.01,-0.96153,0.0001,2.20948]
[1777067276753,30.32,77566.35,0.01,-0.9612,0.0001,2.22501]
[1777067281798,30.33,77560.04,0.01,-0.96184,0.0001,2.19489]
[1777067283802,30.33,77553.9,0.01,-0.96246,0.0001,2.16555]
[1777067289845,30.34,77550.86,0.01,-0.96274,0.0001,2.15246]
[1777067294879,30.34,77554.51,0.01,-0.96234,0.0001,2.17131]
[1777067299914,30.35,77555.46,0.01,-0.96222,0.0001,2.1771]
[1777067304954,30.35,77556.44,0.01,-0.96209,0.0001,2.18302]
[1777067309995,30.36,77556.98,0.01,-0.96201,0.0001,2.18681]
[1777067315030,30.36,77558.12,0.01,-0.96199,0.0001,2.18608]
[1777067320066,30.37,77558.8,0.01,-0.96189,0.0001,2.19055]
[1777067325103,30.37,77558.63,0.01,-0.96189,0.0001,2.19089]
[1777067330145,30.38,77558.95,0.01,-0.96183,0.0001,2.19361]
[1777067340052,30.39,77558.5,0.01,-0.96183,0.0001,2.19374]
[1777067345245,30.39,77559.19,0.01,-0.96172,0.0001,2.19846]
[1777067353301,30.4,77560.91,0.01,-0.96151,0.0001,2.20857]
[1777067358335,30.41,77560.16,0.01,-0.96157,0.0001,2.20597]
[1777067363372,30.41,77560.04,0.01,-0.96155,0.0001,2.20646]
[1777067370263,30.42,77560.07,0.01,-0.96152,0.0001,2.20811]
[1777067377468,30.42,77560.54,0.01,-0.96156,0.0001,2.20445]
[1777067382505,30.43,77562.09,0.01,-0.96138,0.0001,2.21309]
[1777067387539,30.43,77566.05,0.01,-0.96094,0.00011,2.23338]
[1777067392574,30.43,77568.53,0.01,-0.96066,0.00011,2.24636]
[1777067397610,30.44,77569.41,0.01,-0.96056,0.00011,2.25141]
[1777067402649,30.44,77570.96,0.01,-0.96038,0.00011,2.25968]
[1777067407685,30.44,77575.5,0.01,-0.95988,0.00011,2.28277]
[1777067412722,30.44,77568.12,0.01,-0.96066,0.00011,2.24656]
[1777067417755,30.45,77568.87,0.01,-0.96057,0.00011,2.25091]
[1777067422791,30.45,77567.12,0.01,-0.96074,0.00011,2.24296]
[1777067430849,30.46,77566.89,0.01,-0.96074,0.00011,2.24297]
[1777067436889,30.46,77564.72,0.01,-0.96107,0.0001,2.22562]
[1777067441926,30.46,77561.07,0.01,-0.96143,0.0001,2.20852]
[1777067446960,30.47,77560.91,0.01,-0.96143,0.0001,2.20857]
[1777067458038,30.47,77561.11,0.01,-0.96137,0.0001,2.21137]
[1777067467105,30.48,77558.9,0.01,-0.96157,0.0001,2.20205]
[1777067473147,30.49,77558.34,0.01,-0.96161,0.0001,2.20029]
[1777067481204,30.49,77557.59,0.01,-0.96166,0.0001,2.19793]
[1777067486241,30.49,77559.92,0.01,-0.9614,0.0001,2.21001]
[1777067491276,30.5,77568.25,0.01,-0.96064,0.00011,2.24392]
[1777067493290,30.5,77568.76,0.01,-0.96058,0.00011,2.24656]
[1777067498324,30.5,77568.86,0.01,-0.96056,0.00011,2.24738]
[1777067503359,30.5,77569.1,0.01,-0.96053,0.00011,2.24887]
[1777067508394,30.5,77570.83,0.01,-0.96034,0.00011,2.2577]
[1777067514436,30.5,77571.28,0.01,-0.96029,0.00011,2.26023]
[1777067519471,30.5,77571.67,0.01,-0.96024,0.00011,2.26235]
[1777067525512,30.5,77572.89,0.01,-0.96011,0.00011,2.26859]
[1777067531387,30.5,77573.48,0.01,-0.96004,0.00011,2.27166]
[1777067536591,30.51,77573.74,0.01,-0.96001,0.00011,2.27311]
[1777067541626,30.51,77575.94,0.01,-0.95977,0.00011,2.28413]
[1777067551527,30.51,77575.63,0.01,-0.95993,0.00011,2.27505]
[1777067556731,30.51,77575.79,0.01,-0.95991,0.00011,2.27597]
[1777067561766,30.51,77575.62,0.01,-0.95992,0.00011,2.27527]
[1777067566802,30.55,77572.67,0.01,-0.96004,0.00011,2.26968]
[1777067575865,30.59,77569.16,0.01,-0.9602,0.00011,2.26255]
[1777067581737,30.61,77568.58,0.01,-0.96014,0.00011,2.26496]
[1777067586942,30.63,77565.32,0.01,-0.96039,0.00011,2.25329]
[1777067588954,30.63,77558.16,0.01,-0.96114,0.0001,2.21835]
[1777067590969,30.68,77552.44,0.01,-0.96152,0.0001,2.20041]
[1777067596006,30.68,77553.11,0.01,-0.96144,0.0001,2.20432]
[1777067600035,30.68,77558.0,0.01,-0.96092,0.0001,2.22849]
[1777067606076,30.68,77560.54,0.01,-0.96065,0.00011,2.24129]
[1777067612122,30.69,77563.04,0.01,-0.9605,0.00011,2.24625]
[1777067617154,30.69,77563.47,0.01,-0.96045,0.00011,2.24861]
[1777067622192,30.69,77566.13,0.01,-0.96017,0.00011,2.26191]
[1777067627224,30.69,77566.73,0.01,-0.9601,0.00011,2.26501]
[1777067632261,30.69,77570.01,0.01,-0.95973,0.00011,2.28212]
[1777067637294,30.71,77571.18,0.01,-0.95952,0.00011,2.29208]
[1777067644345,30.74,77571.79,0.01,-0.95933,0.00011,2.3008]
[1777067652229,30.76,77572.37,0.01,-0.95912,0.00011,2.31007]
[1777067657436,30.78,77573.1,0.01,-0.95896,0.00011,2.31761]
[1777067662299,30.85,77567.26,0.01,-0.95923,0.00011,2.30529]
[1777067667506,30.85,77567.49,0.01,-0.95921,0.00011,2.30613]
[1777067678579,30.85,77569.69,0.01,-0.95911,0.00011,2.30854]
[1777067683617,30.85,77570.75,0.01,-0.95901,0.00011,2.31342]
[1777067688653,30.85,77571.39,0.01,-0.95895,0.00011,2.31624]
[1777067693688,30.84,77566.13,0.01,-0.95952,0.00011,2.28973]
[1777067698721,30.84,77564.12,0.01,-0.95974,0.00011,2.27962]
[1777067703777,30.84,77561.01,0.01,-0.96007,0.00011,2.26428]
[1777067704764,30.84,77555.43,0.01,-0.96066,0.0001,2.23701]
[1777067710806,30.84,77551.54,0.01,-0.96106,0.0001,2.2185]
[1777067714834,30.85,77565.41,0.01,-0.95959,0.00011,2.28662]
[1777067717855,30.85,77572.77,0.01,-0.95878,0.00011,2.32388]
[1777067722892,30.86,77573.62,0.01,-0.95861,0.00011,2.33189]
[1777067727925,30.88,77573.09,0.01,-0.95858,0.00011,2.33297]
[1777067733967,30.9,77572.35,0.01,-0.95869,0.00011,2.32606]
[1777067739003,30.92,77572.7,0.01,-0.95857,0.00011,2.33161]
[1777067744039,30.93,77571.25,0.01,-0.95864,0.00011,2.32816]
[1777067749078,30.95,77571.82,0.01,-0.9585,0.00011,2.33481]
[1777067755117,30.96,77568.17,0.01,-0.95887,0.00011,2.31787]
[1777067762165,30.96,77566.89,0.01,-0.95901,0.00011,2.31121]
[1777067769215,30.95,77567.33,0.01,-0.95897,0.00011,2.3131]
[1777067774253,30.95,77567.15,0.01,-0.959,0.00011,2.31199]
[1777067778278,30.95,77572.42,0.01,-0.95843,0.00011,2.33799]
[1777067783317,30.96,77574.91,0.01,-0.95811,0.00011,2.35247]
[1777067787341,30.97,77580.11,0.01,-0.9575,0.00011,2.38068]
[1777067792375,30.98,77580.06,0.01,-0.95757,0.00011,2.37511]
[1777067797411,31.0,77575.95,0.01,-0.95795,0.00011,2.35788]
[1777067803284,31.01,77574.05,0.01,-0.95809,0.00011,2.35176]
[1777067810498,31.02,77574.05,0.01,-0.95803,0.00011,2.35418]
[1777067815539,31.02,77574.31,0.01,-0.95802,0.00011,2.35481]
[1777067822586,31.01,77574.73,0.01,-0.95799,0.00011,2.35591]
[1777067828627,31.01,77576.05,0.01,-0.95787,0.00011,2.3616]
[1777067838698,31.0,77578.01,0.01,-0.95769,0.00011,2.36973]
[1777067845750,31.0,77579.22,0.01,-0.95759,0.00011,2.3746]
[1777067850783,31.01,77580.27,0.01,-0.9574,0.00011,2.38321]
[1777067856824,31.03,77581.35,0.01,-0.9573,0.00011,2.38543]
[1777067863710,31.05,77582.1,0.01,-0.95713,0.00011,2.39317]
[1777067870929,31.07,77584.21,0.01,-0.95678,0.00011,2.40907]
[1777067875965,31.08,77586.04,0.01,-0.9565,0.00011,2.42155]
[1777067883851,31.11,77586.96,0.01,-0.95629,0.00011,2.43123]
[1777067891069,31.12,77587.41,0.01,-0.95614,0.00011,2.43781]
[1777067901139,31.15,77587.59,0.01,-0.95599,0.00011,2.44473]
[1777067906174,31.16,77587.97,0.01,-0.95588,0.00011,2.44964]
[1777067914061,31.17,77588.25,0.01,-0.95593,0.00011,2.44527]
[1777067919266,31.17,77588.73,0.01,-0.95591,0.00011,2.44651]
[1777067925307,31.16,77589.05,0.01,-0.9559,0.00011,2.4467]
[1777067930346,31.16,77586.1,0.01,-0.95626,0.00011,2.43046]
[1777067935377,31.15,77582.45,0.01,-0.9567,0.00011,2.41088]
[1777067941421,31.15,77581.47,0.01,-0.95683,0.00011,2.40477]
[1777067946455,31.14,77575.08,0.01,-0.95756,0.00011,2.37162]
[1777067949477,31.14,77569.33,0.01,-0.9582,0.00011,2.34249]
[1777067956524,31.14,77568.32,0.01,-0.95832,0.00011,2.33681]
[1777067960553,31.14,77558.51,0.01,-0.95939,0.00011,2.28802]
[1777067961559,31.14,77546.36,0.01,-0.96067,0.0001,2.22891]
[1777067966593,31.14,77545.5,0.01,-0.96075,0.0001,2.22521]
[1777067972635,31.14,77547.78,0.01,-0.96063,0.0001,2.22905]
[1777067977671,31.15,77547.82,0.01,-0.96061,0.0001,2.22966]
[1777067984558,31.15,77545.96,0.01,-0.96079,0.0001,2.22138]
[1777067989758,31.15,77544.13,0.01,-0.96097,0.0001,2.2131]
[1777067992778,31.15,77537.92,0.01,-0.9616,0.0001,2.18375]
[1777067997814,31.16,77534.24,0.01,-0.96196,0.0001,2.16706]
[1777068002849,31.16,77535.26,0.01,-0.96184,0.0001,2.17276]
[1777068004700,31.16,77530.14,0.01,-0.96235,0.0001,2.1489]
[1777068011911,31.17,77530.07,0.01,-0.96232,0.0001,2.14995]
[1777068017954,31.17,77531.1,0.01,-0.96219,0.0001,2.15595]
[1777068022990,31.18,77522.24,0.01,-0.96306,0.0001,2.11533]
[1777068023997,31.18,77512.04,0.01,-0.96405,0.0001,2.06843]
[1777068025008,31.18,77510.27,0.01,-0.96422,0.0001,2.06065]
[1777068030040,31.19,77511.54,0.01,-0.96406,0.0001,2.06814]
[1777068036087,31.2,77511.64,0.01,-0.96412,0.0001,2.06357]
[1777068044985,31.21,77514.41,0.01,-0.9638,0.0001,2.07879]
[1777068046155,31.21,77523.63,0.01,-0.96288,0.0001,2.1218]
[1777068047159,31.21,77527.15,0.01,-0.96253,0.0001,2.1385]
[1777068052193,31.22,77529.42,0.01,-0.96228,0.0001,2.15036]
[1777068057231,31.22,77534.57,0.01,-0.96174,0.0001,2.17542]
[1777068059243,31.22,77542.89,0.01,-0.96088,0.0001,2.21555]
[1777068062279,31.22,77552.6,0.01,-0.95986,0.00011,2.26268]
[1777068063278,31.22,77549.33,0.01,-0.9602,0.0001,2.24683]
[1777068064287,31.22,77554.39,0.01,-0.95966,0.00011,2.27151]
[1777068065306,31.22,77560.64,0.01,-0.959,0.00011,2.3022]
[1777068066298,31.22,77563.84,0.01,-0.95865,0.00011,2.31798]
[1777068071335,31.22,77565.87,0.01,-0.95844,0.00011,2.32779]
[1777068076369,31.22,77566.16,0.01,-0.95841,0.00011,2.32899]
[1777068079390,31.22,77558.08,0.01,-0.95928,0.00011,2.28902]
[1777068081405,31.22,77551.99,0.01,-0.95993,0.00011,2.25933]
[1777068086439,31.22,77547.89,0.01,-0.96035,0.0001,2.23981]
[1777068091475,31.23,77545.56,0.01,-0.96071,0.0001,2.22155]
[1777068094496,31.23,77550.85,0.01,-0.96015,0.00011,2.24741]
[1777068099530,31.23,77550.81,0.01,-0.96014,0.00011,2.24756]
[1777068100538,31.23,77564.87,0.01,-0.95864,0.00011,2.31651]
[1777068105573,31.23,77562.52,0.01,-0.9589,0.00011,2.30484]
[1777068110607,31.23,77559.48,0.01,-0.95922,0.00011,2.28997]
[1777068115642,31.23,77561.29,0.01,-0.95902,0.00011,2.29898]
[1777068120677,31.23,77561.91,0.01,-0.95896,0.00011,2.30208]
[1777068125712,31.23,77561.91,0.01,-0.95896,0.00011,2.30212]
[1777068130747,31.23,77561.75,0.01,-0.95897,0.00011,2.30139]
[1777068132761,31.23,77556.58,0.01,-0.95952,0.00011,2.27609]
[1777068138807,31.23,77556.51,0.01,-0.95952,0.00011,2.27607]
[1777068143837,31.23,77556.55,0.01,-0.95951,0.00011,2.27654]
[1777068146859,31.23,77563.59,0.01,-0.95876,0.00011,2.31129]
[1777068148876,31.23,77565.57,0.01,-0.95854,0.00011,2.32107]
[1777068153908,31.23,77561.56,0.01,-0.9591,0.00011,2.29346]
[1777068158943,31.24,77559.7,0.01,-0.9593,0.00011,2.28449]
[1777068163978,31.24,77559.23,0.01,-0.95935,0.00011,2.28231]
[1777068169029,31.24,77559.73,0.01,-0.95929,0.00011,2.28488]
[1777068171080,31.24,77554.13,0.01,-0.95989,0.00011,2.25754]
[1777068172060,31.24,77550.89,0.01,-0.96023,0.00011,2.24191]
[1777068174053,31.24,77548.46,0.01,-0.96048,0.0001,2.23035]
[1777068179085,31.24,77549.31,0.01,-0.96038,0.0001,2.23493]
[1777068184121,31.24,77554.36,0.01,-0.95984,0.00011,2.25977]
[1777068189155,31.24,77550.34,0.01,-0.96026,0.0001,2.24045]
[1777068192176,31.24,77555.41,0.01,-0.95972,0.00011,2.26526]
[1777068197212,31.24,77558.34,0.01,-0.9594,0.00011,2.27968]
[1777068203254,31.24,77560.08,0.01,-0.95922,0.00011,2.28815]
[1777068206127,31.24,77565.25,0.01,-0.95866,0.00011,2.31357]
[1777068211310,31.24,77565.16,0.01,-0.95881,0.00011,2.30517]
[1777068214331,31.24,77575.9,0.01,-0.95763,0.00011,2.35853]
[1777068216197,31.24,77585.12,0.01,-0.95661,0.00011,2.4048]
[1777068221380,31.24,77591.61,0.01,-0.95589,0.00011,2.43702]
[1777068223394,31.24,77593.94,0.01,-0.95563,0.00011,2.44851]
[1777068232458,31.23,77589.74,0.01,-0.95616,0.00011,2.42501]
[1777068237492,31.22,77593.43,0.01,-0.95576,0.00011,2.4428]
[1777068242529,31.22,77590.41,0.01,-0.95613,0.00011,2.42615]
[1777068248570,31.21,77588.44,0.01,-0.95639,0.00011,2.41485]
[1777068253605,31.21,77588.24,0.01,-0.95643,0.00011,2.41284]
[1777068258641,31.2,77585.39,0.01,-0.95677,0.00011,2.39742]
[1777068263676,31.2,77586.37,0.01,-0.95668,0.00011,2.40153]
[1777068268713,31.19,77587.75,0.01,-0.95655,0.00011,2.4076]
[1777068270725,31.19,77582.38,0.01,-0.95716,0.00011,2.38006]
[1777068273746,31.19,77576.24,0.01,-0.95798,0.00011,2.34091]
[1777068278783,31.19,77574.71,0.01,-0.95816,0.00011,2.33281]
[1777068282809,31.19,77565.09,0.01,-0.95921,0.00011,2.28496]
[1777068283817,31.19,77561.74,0.01,-0.95957,0.00011,2.26853]
[1777068289858,31.19,77561.96,0.01,-0.95954,0.00011,2.26982]
[1777068296758,31.19,77562.63,0.01,-0.95946,0.00011,2.27333]
[1777068301942,31.19,77564.61,0.01,-0.95925,0.00011,2.28328]
[1777068306977,31.19,77567.12,0.01,-0.95897,0.00011,2.29572]
[1777068312015,31.19,77574.85,0.01,-0.95813,0.00011,2.33417]
[1777068313021,31.19,77578.28,0.01,-0.95775,0.00011,2.35128]
[1777068318055,31.19,77577.74,0.01,-0.95782,0.00011,2.34825]
[1777068321076,31.19,77583.64,0.01,-0.95717,0.00011,2.3777]
[1777068326114,31.19,77581.9,0.01,-0.95737,0.00011,2.3684]
[1777068331146,31.19,77579.55,0.01,-0.95777,0.00011,2.34832]
[1777068336181,31.18,77583.47,0.01,-0.95735,0.00011,2.36771]
[1777068342225,31.18,77583.94,0.01,-0.9573,0.00011,2.36961]
[1777068347261,31.18,77584.34,0.01,-0.95727,0.00011,2.37125]
[1777068352296,31.18,77586.03,0.01,-0.95709,0.00011,2.37938]
[1777068357350,31.18,77584.63,0.01,-0.95725,0.00011,2.3719]
[1777068359348,31.18,77576.1,0.01,-0.9582,0.00011,2.32897]
[1777068360376,31.18,77572.4,0.01,-0.95861,0.00011,2.31057]
[1777068363376,31.18,77568.96,0.01,-0.95898,0.00011,2.29365]
[1777068368411,31.18,77567.06,0.01,-0.95918,0.00011,2.28455]
[1777068373446,31.18,77565.55,0.01,-0.95933,0.00011,2.27745]
[1777068379488,31.18,77564.97,0.01,-0.95939,0.00011,2.27499]
[1777068380495,31.18,77573.44,0.01,-0.95847,0.00011,2.31688]
[1777068381503,31.18,77578.35,0.01,-0.95793,0.00011,2.34135]
[1777068387395,31.18,77575.48,0.01,-0.95825,0.00011,2.32681]
[1777068394593,31.18,77574.21,0.01,-0.95852,0.00011,2.31238]
[1777068398621,31.18,77569.2,0.01,-0.95907,0.00011,2.28746]
[1777068399628,31.18,77563.6,0.01,-0.95967,0.00011,2.25997]
[1777068400635,31.18,77563.6,0.01,-0.95967,0.00011,2.26]
[1777068405670,31.18,77565.2,0.01,-0.9595,0.00011,2.26799]
[1777068414736,31.18,77565.74,0.01,-0.95944,0.00011,2.27078]
[1777068418779,31.18,77573.26,0.01,-0.95862,0.00011,2.30792]
[1777068419768,31.18,77571.84,0.01,-0.95878,0.00011,2.30083]
[1777068424805,31.18,77576.88,0.01,-0.95823,0.00011,2.32558]
[1777068429840,31.18,77576.51,0.01,-0.95828,0.00011,2.32336]
[1777068435880,31.18,77576.77,0.01,-0.95826,0.00011,2.32424]
[1777068440915,31.17,77575.71,0.01,-0.95839,0.00011,2.31866]
[1777068445950,31.17,77576.14,0.01,-0.95834,0.00011,2.32054]
[1777068452999,31.17,77578.04,0.01,-0.95828,0.00011,2.32167]
[1777068458034,31.17,77577.93,0.01,-0.95829,0.00011,2.32089]
[1777068463070,31.17,77578.35,0.01,-0.95825,0.00011,2.32276]
[1777068468104,31.17,77581.47,0.01,-0.95792,0.00011,2.33802]
[1777068474146,31.17,77580.93,0.01,-0.95799,0.00011,2.33493]
[1777068480198,31.16,77580.84,0.01,-0.958,0.00011,2.33412]
[1777068484218,31.16,77586.58,0.01,-0.95737,0.00011,2.36267]
[1777068489252,31.16,77586.6,0.01,-0.95738,0.00011,2.36228]
[1777068494287,31.16,77586.82,0.01,-0.95737,0.00011,2.36287]
[1777068499323,31.16,77586.42,0.01,-0.95742,0.00011,2.36038]
[1777068504359,31.15,77586.49,0.01,-0.95742,0.00011,2.36029]
[1777068510400,31.15,77587.27,0.01,-0.95735,0.00011,2.3637]
[1777068515435,31.15,77588.54,0.01,-0.95735,0.00011,2.36176]
[1777068520470,31.15,77587.17,0.01,-0.95751,0.00011,2.35449]
[1777068525505,31.15,77585.21,0.01,-0.95773,0.00011,2.34435]
[1777068534568,31.15,77586.06,0.01,-0.95765,0.00011,2.34813]
[1777068539605,31.14,77584.68,0.01,-0.95781,0.00011,2.34096]
[1777068544658,31.14,77584.93,0.01,-0.95779,0.00011,2.34201]
[1777068549696,31.14,77584.06,0.01,-0.95789,0.00011,2.33746]
[1777068555738,31.14,77583.71,0.01,-0.95793,0.00011,2.33551]
[1777068561779,31.14,77583.37,0.01,-0.95797,0.00011,2.33363]
[1777068564801,31.14,77588.53,0.01,-0.9574,0.00011,2.35946]
[1777068566815,31.14,77590.05,0.01,-0.95723,0.00011,2.36698]
[1777068569839,31.14,77595.76,0.01,-0.95659,0.00011,2.39565]
[1777068574873,31.14,77595.17,0.01,-0.95681,0.00011,2.38401]
[1777068575880,31.13,77587.11,0.01,-0.95772,0.00011,2.34318]
[1777068576889,31.13,77585.71,0.01,-0.95787,0.00011,2.33611]
[1777068584945,31.13,77584.68,0.01,-0.95799,0.00011,2.33075]
[1777068592999,31.13,77585.34,0.01,-0.95792,0.00011,2.33388]
[1777068598036,31.13,77571.8,0.01,-0.95941,0.00011,2.26654]
[1777068599043,31.13,77548.28,0.01,-0.96188,0.0001,2.15302]
[1777068600058,31.13,77547.77,0.01,-0.96192,0.0001,2.15087]
[1777068605083,31.14,77546.94,0.01,-0.96198,0.0001,2.1483]
[1777068615155,31.15,77547.25,0.01,-0.96189,0.0001,2.15259]
[1777068620192,31.16,77548.35,0.01,-0.96175,0.0001,2.15876]
[1777068625225,31.16,77551.29,0.01,-0.96142,0.0001,2.17409]
[1777068630259,31.17,77554.35,0.01,-0.96108,0.0001,2.18971]
[1777068635294,31.17,77560.81,0.01,-0.96051,0.00011,2.21407]
[1777068640329,31.18,77564.14,0.01,-0.96015,0.00011,2.23082]
[1777068642346,31.18,77559.1,0.01,-0.96067,0.00011,2.20672]
[1777068647377,31.18,77554.78,0.01,-0.9611,0.0001,2.18692]
[1777068653421,31.19,77555.4,0.01,-0.96101,0.0001,2.19105]
[1777068658455,31.19,77557.9,0.01,-0.96073,0.0001,2.20397]
[1777068664500,31.19,77557.59,0.01,-0.96074,0.0001,2.20351]
[1777068672555,31.2,77557.2,0.01,-0.96075,0.0001,2.20303]
[1777068675578,31.2,77567.49,0.01,-0.95965,0.00011,2.25345]
[1777068676581,31.2,77568.82,0.01,-0.95951,0.00011,2.26005]
[1777068684637,31.21,77568.86,0.01,-0.95949,0.00011,2.26093]
[1777068692695,31.21,77572.28,0.01,-0.95924,0.00011,2.27046]
[1777068697729,31.21,77569.69,0.01,-0.95951,0.00011,2.25817]
[1777068703771,31.21,77567.27,0.01,-0.95975,0.00011,2.24699]
[1777068708806,31.22,77569.61,0.01,-0.95949,0.00011,2.25897]
[1777068713844,31.22,77570.33,0.01,-0.9594,0.00011,2.2629]
[1777068716865,31.22,77576.66,0.01,-0.95871,0.00011,2.29426]
[1777068719752,31.22,77571.3,0.01,-0.95929,0.00011,2.26796]
[1777068724923,31.22,77569.99,0.01,-0.95942,0.00011,2.26188]
[1777068729963,31.22,77571.12,0.01,-0.95929,0.00011,2.26779]
[1777068736001,31.22,77573.24,0.01,-0.95906,0.00011,2.2785]
[1777068741036,31.23,77574.01,0.01,-0.95897,0.00011,2.28251]
[1777068746071,31.23,77574.67,0.01,-0.95889,0.00011,2.28598]
[1777068749093,31.23,77581.63,0.01,-0.95813,0.00011,2.32058]
[1777068751106,31.23,77584.72,0.01,-0.95792,0.00011,2.32804]
[1777068756141,31.23,77583.21,0.01,-0.95809,0.00011,2.32037]
[1777068762185,31.23,77582.16,0.01,-0.95821,0.00011,2.31514]
[1777068770242,31.23,77582.37,0.01,-0.95818,0.00011,2.31617]
[1777068775277,31.23,77584.9,0.01,-0.9579,0.00011,2.32878]
[1777068780313,31.23,77587.8,0.01,-0.95759,0.00011,2.34313]
[1777068786354,31.22,77588.26,0.01,-0.95754,0.00011,2.34516]
[1777068794411,31.22,77587.77,0.01,-0.9576,0.00011,2.34241]
[1777068799445,31.22,77583.73,0.01,-0.95805,0.00011,2.32214]
[1777068804480,31.22,77583.41,0.01,-0.95809,0.00011,2.32052]
[1777068810384,31.22,77582.43,0.01,-0.9582,0.00011,2.31562]
[1777068815557,31.22,77582.67,0.01,-0.9583,0.00011,2.30889]
[1777068824622,31.22,77582.8,0.01,-0.95829,0.00011,2.3096]
[1777068829655,31.22,77584.06,0.01,-0.95815,0.00011,2.31588]
[1777068834693,31.22,77584.03,0.01,-0.95815,0.00011,2.31572]
[1777068840597,31.22,77583.53,0.01,-0.95821,0.00011,2.31324]
[1777068846775,31.22,77584.32,0.01,-0.95812,0.00011,2.31717]
[1777068853824,31.22,77583.06,0.01,-0.95826,0.00011,2.3109]
[1777068858860,31.22,77580.96,0.01,-0.95849,0.00011,2.3005]
[1777068864901,31.22,77581.37,0.01,-0.95844,0.00011,2.30261]
[1777068867922,31.22,77588.32,0.01,-0.95767,0.00011,2.33726]
[1777068869936,31.22,77593.69,0.01,-0.95707,0.00011,2.36413]
[1777068876987,31.22,77593.4,0.01,-0.95726,0.00011,2.35401]
[1777068882020,31.22,77592.85,0.01,-0.95733,0.00011,2.35077]
[1777068887057,31.22,77591.98,0.01,-0.95744,0.00011,2.34592]
[1777068892092,31.21,77597.16,0.01,-0.95687,0.00011,2.37149]
[1777068897126,31.21,77598.06,0.01,-0.95678,0.00011,2.37529]
[1777068902162,31.21,77599.14,0.01,-0.95667,0.00011,2.37999]
[1777068907197,31.2,77595.86,0.01,-0.95706,0.00011,2.36265]
[1777068914245,31.2,77595.69,0.01,-0.9571,0.00011,2.36092]
[1777068919284,31.2,77594.14,0.01,-0.95729,0.00011,2.35253]
[1777068924315,31.19,77592.25,0.01,-0.95751,0.00011,2.34258]
[1777068930357,31.19,77592.47,0.01,-0.9575,0.00011,2.3432]
[1777068937405,31.19,77593.31,0.01,-0.95755,0.00011,2.33896]
[1777068942441,31.19,77592.67,0.01,-0.95763,0.00011,2.33544]
[1777068944455,31.19,77597.78,0.01,-0.95705,0.00011,2.36107]
[1777068946469,31.19,77600.79,0.01,-0.95672,0.00011,2.3761]
[1777068951504,31.18,77600.25,0.01,-0.9568,0.00011,2.37263]
[1777068956538,31.18,77599.48,0.01,-0.9569,0.00011,2.36813]
[1777068961578,31.18,77600.03,0.01,-0.95685,0.00011,2.37034]
[1777068964595,31.18,77593.01,0.01,-0.95764,0.00011,2.33466]
[1777068969630,31.18,77593.12,0.01,-0.95764,0.00011,2.33493]
[1777068974665,31.17,77595.88,0.01,-0.95734,0.00011,2.34846]
[1777068981593,31.17,77596.08,0.01,-0.95733,0.00011,2.34892]
[1777068987759,31.17,77596.11,0.01,-0.95733,0.00011,2.3486]
[1777068992793,31.17,77594.55,0.01,-0.95765,0.00011,2.33242]
[1777069001857,31.17,77592.29,0.01,-0.95791,0.00011,2.32071]
[1777069006892,31.17,77588.94,0.01,-0.95829,0.00011,2.30383]
[1777069011930,31.17,77588.09,0.01,-0.95838,0.00011,2.29958]
[1777069016962,31.17,77588.8,0.01,-0.95831,0.00011,2.30304]
[1777069021999,31.17,77587.58,0.01,-0.95844,0.00011,2.29689]
[1777069031063,31.16,77586.75,0.01,-0.95854,0.00011,2.29263]
[1777069039119,31.16,77585.85,0.01,-0.95864,0.00011,2.28804]
[1777069045163,31.16,77583.45,0.01,-0.9589,0.00011,2.27608]
[1777069050198,31.16,77585.8,0.01,-0.95865,0.00011,2.28765]
[1777069055233,31.16,77584.83,0.01,-0.95889,0.00011,2.27496]
[1777069060268,31.16,77585.34,0.01,-0.95883,0.00011,2.27752]
[1777069065303,31.16,77584.74,0.01,-0.95889,0.00011,2.2746]
[1777069072229,31.16,77585.62,0.01,-0.9588,0.00011,2.27904]
[1777069077387,31.16,77587.69,0.01,-0.95857,0.00011,2.28935]
[1777069083429,31.16,77587.87,0.01,-0.95855,0.00011,2.29025]
[1777069088465,31.16,77587.3,0.01,-0.95861,0.00011,2.28743]
[1777069095515,31.17,77586.39,0.01,-0.95871,0.00011,2.28302]
[1777069101555,31.17,77586.73,0.01,-0.95867,0.00011,2.2848]
[1777069107601,31.17,77586.9,0.01,-0.95865,0.00011,2.28575]
[1777069112644,31.17,77586.35,0.01,-0.95884,0.00011,2.27522]
[1777069117674,31.17,77586.19,0.01,-0.95885,0.00011,2.27453]
[1777069122709,31.17,77584.19,0.01,-0.95907,0.00011,2.26472]
[1777069127745,31.17,77582.51,0.01,-0.95925,0.00011,2.2565]
[1777069138821,31.17,77581.23,0.01,-0.95939,0.00011,2.2503]
[1777069144863,31.17,77580.96,0.01,-0.95942,0.00011,2.249]
[1777069149898,31.17,77584.8,0.01,-0.959,0.00011,2.2679]
[1777069156947,31.17,77584.84,0.01,-0.95899,0.00011,2.26814]
[1777069161986,31.17,77585.32,0.01,-0.95894,0.00011,2.27055]
[1777069167018,31.17,77581.26,0.01,-0.95938,0.00011,2.25075]
[1777069172933,31.17,77579.14,0.01,-0.95973,0.00011,2.23285]
[1777069178096,31.17,77581.1,0.01,-0.95951,0.00011,2.24279]
[1777069181116,31.17,77586.51,0.01,-0.95892,0.00011,2.2696]
[1777069183132,31.17,77589.96,0.01,-0.95854,0.00011,2.28672]
[1777069188164,31.17,77593.83,0.01,-0.95811,0.00011,2.30595]
[1777069194209,31.17,77594.56,0.01,-0.95803,0.00011,2.30938]
[1777069199251,31.17,77593.55,0.01,-0.95815,0.00011,2.30415]
[1777069202271,31.17,77599.91,0.01,-0.95744,0.00011,2.33586]
[1777069207307,31.17,77600.57,0.01,-0.95738,0.00011,2.33875]
[1777069213213,31.17,77600.71,0.01,-0.95737,0.00011,2.33895]
[1777069220398,31.16,77600.48,0.01,-0.95741,0.00011,2.33721]
[1777069227449,31.16,77601.79,0.01,-0.95728,0.00011,2.34313]
[1777069230471,31.16,77608.21,0.01,-0.95656,0.00011,2.37533]
[1777069238528,31.15,77609.72,0.01,-0.95655,0.00011,2.37374]
[1777069240543,31.15,77603.87,0.01,-0.95722,0.00011,2.34377]
[1777069241550,31.15,77603.49,0.01,-0.95727,0.00011,2.34177]
[1777069246583,31.15,77603.34,0.01,-0.95729,0.00011,2.34064]
[1777069251620,31.15,77586.87,0.01,-0.95913,0.00011,2.25824]
[1777069253635,31.15,77581.27,0.01,-0.95974,0.00011,2.23085]
[1777069258671,31.15,77581.31,0.01,-0.95972,0.00011,2.23152]
[1777069263707,31.15,77580.78,0.01,-0.95977,0.00011,2.22939]
[1777069273793,31.16,77581.26,0.01,-0.9597,0.00011,2.23266]
[1777069278831,31.16,77580.87,0.01,-0.95973,0.00011,2.23119]
[1777069283864,31.16,77575.94,0.01,-0.96024,0.00011,2.20773]
[1777069288901,31.17,77573.24,0.01,-0.96052,0.00011,2.19525]
[1777069295951,31.17,77572.89,0.01,-0.96067,0.00011,2.18664]
[1777069303845,31.17,77572.32,0.01,-0.96071,0.00011,2.18493]
[1777069308037,31.18,77580.01,0.01,-0.95987,0.00011,2.22263]
[1777069311059,31.18,77585.05,0.01,-0.95933,0.00011,2.24743]
[1777069316094,31.18,77579.64,0.01,-0.95991,0.00011,2.22109]
[1777069321130,31.18,77579.44,0.01,-0.95992,0.00011,2.22044]
[1777069327171,31.18,77579.23,0.01,-0.95993,0.00011,2.21992]
[1777069332207,31.18,77582.09,0.01,-0.95962,0.00011,2.23427]
[1777069337241,31.18,77582.46,0.01,-0.95957,0.00011,2.23641]
[1777069342276,31.19,77582.65,0.01,-0.95954,0.00011,2.23766]
[1777069347311,31.19,77582.77,0.01,-0.95952,0.00011,2.23859]
[1777069352346,31.19,77579.94,0.01,-0.95995,0.00011,2.21734]
[1777069357381,31.19,77579.81,0.01,-0.95995,0.00011,2.21721]
[1777069363423,31.19,77579.92,0.01,-0.95993,0.00011,2.21835]
[1777069368458,31.2,77582.12,0.01,-0.95968,0.00011,2.22952]
[1777069373495,31.2,77586.49,0.01,-0.9592,0.00011,2.25126]
[1777069378529,31.2,77586.76,0.01,-0.95916,0.00011,2.25279]
[1777069384409,31.2,77577.61,0.01,-0.96015,0.00011,2.20836]
[1777069385578,31.2,77577.56,0.01,-0.96015,0.00011,2.20823]
[1777069390614,31.2,77578.15,0.01,-0.96007,0.00011,2.21165]
[1777069395648,31.21,77576.4,0.01,-0.96025,0.00011,2.20366]
[1777069400685,31.21,77577.72,0.01,-0.9601,0.00011,2.21062]
[1777069405718,31.21,77577.57,0.01,-0.9601,0.00011,2.21043]
[1777069410753,31.21,77579.44,0.01,-0.95989,0.00011,2.22004]
[1777069415788,31.22,77580.53,0.01,-0.95989,0.00011,2.21796]
[1777069420824,31.22,77580.93,0.01,-0.95984,0.00011,2.2204]
[1777069425858,31.22,77581.33,0.01,-0.95979,0.00011,2.22283]
[1777069430893,31.22,77581.94,0.01,-0.95971,0.00011,2.22628]
[1777069435928,31.22,77581.37,0.01,-0.95976,0.00011,2.22396]
[1777069440963,31.23,77581.71,0.01,-0.95971,0.00011,2.22611]
[1777069447006,31.23,77582.04,0.01,-0.95966,0.00011,2.22838]
[1777069449022,31.23,77590.52,0.01,-0.95873,0.00011,2.27016]
[1777069453050,31.23,77597.2,0.01,-0.95799,0.00011,2.3033]
[1777069458084,31.23,77600.56,0.01,-0.95762,0.00011,2.31992]
[1777069464125,31.23,77599.92,0.01,-0.9577,0.00011,2.31648]
[1777069467147,31.23,77592.39,0.01,-0.95854,0.00011,2.27894]
[1777069472181,31.23,77592.13,0.01,-0.9587,0.00011,2.2698]
[1777069477220,31.23,77592.96,0.01,-0.9586,0.00011,2.27404]
[1777069482252,31.23,77587.17,0.01,-0.95924,0.00011,2.24568]
[1777069487289,31.23,77585.03,0.01,-0.95946,0.00011,2.2356]
[1777069493332,31.23,77583.97,0.01,-0.95956,0.00011,2.23093]
[1777069499373,31.24,77580.13,0.01,-0.95996,0.00011,2.21286]
[1777069505415,31.24,77579.64,0.01,-0.96,0.00011,2.21118]
[1777069510463,31.24,77579.87,0.01,-0.95996,0.00011,2.21287]
[1777069518521,31.25,77580.18,0.01,-0.95991,0.00011,2.21527]
[1777069524563,31.25,77580.22,0.01,-0.95989,0.00011,2.21611]
[1777069529597,31.25,77580.19,0.01,-0.95988,0.00011,2.2165]
[1777069535493,31.25,77580.26,0.01,-0.95999,0.00011,2.20961]
[1777069539667,31.26,77573.73,0.01,-0.96068,0.00011,2.17855]
[1777069543696,31.26,77566.83,0.01,-0.96139,0.0001,2.14619]
[1777069547723,31.26,77560.41,0.01,-0.96204,0.0001,2.11659]
[1777069548732,31.27,77560.05,0.01,-0.96207,0.0001,2.11515]
[1777069553766,31.27,77560.75,0.01,-0.96197,0.0001,2.11976]
[1777069559808,31.28,77560.61,0.01,-0.96195,0.0001,2.12057]
[1777069564842,31.28,77558.68,0.01,-0.96212,0.0001,2.11269]
[1777069571891,31.29,77557.0,0.01,-0.96226,0.0001,2.10661]
[1777069576929,31.3,77557.93,0.01,-0.96213,0.0001,2.11228]
[1777069582019,31.3,77566.88,0.01,-0.96118,0.0001,2.1559]
[1777069582981,31.3,77566.88,0.01,-0.96117,0.0001,2.15606]
[1777069584995,31.31,77562.97,0.01,-0.96157,0.0001,2.13785]
[1777069590029,31.31,77563.53,0.01,-0.96149,0.0001,2.14154]
[1777069593050,31.31,77567.88,0.01,-0.96115,0.0001,2.15506]
[1777069595074,31.32,77558.17,0.01,-0.96215,0.0001,2.10946]
[1777069596074,31.32,77556.92,0.01,-0.96228,0.0001,2.10383]
[1777069601110,31.32,77556.43,0.01,-0.9623,0.0001,2.10277]
[1777069607153,31.33,77556.14,0.01,-0.96229,0.0001,2.10311]
[1777069612188,31.34,77556.15,0.01,-0.96227,0.0001,2.10433]
[1777069617223,31.34,77559.64,0.01,-0.96188,0.0001,2.12184]
[1777069622259,31.35,77559.88,0.01,-0.96184,0.0001,2.12396]
[1777069627293,31.35,77560.59,0.01,-0.96174,0.0001,2.12828]
[1777069632328,31.35,77560.25,0.01,-0.96176,0.0001,2.12762]
[1777069637363,31.36,77560.22,0.01,-0.96174,0.0001,2.12844]
[1777069642401,31.36,77560.62,0.01,-0.96168,0.0001,2.13122]
[1777069649449,31.37,77561.18,0.01,-0.96159,0.0001,2.13514]
[1777069654484,31.37,77561.65,0.01,-0.96165,0.0001,2.1305]
[1777069659520,31.38,77561.5,0.01,-0.96165,0.0001,2.13069]
[1777069666408,31.38,77561.86,0.01,-0.96158,0.0001,2.13364]
[1777069671603,31.39,77562.55,0.01,-0.96149,0.0001,2.13773]
[1777069676638,31.39,77561.76,0.01,-0.96156,0.0001,2.13488]
[1777069681673,31.4,77562.22,0.01,-0.96149,0.0001,2.13796]
[1777069687715,31.4,77562.59,0.01,-0.96143,0.0001,2.14077]
[1777069692750,31.4,77563.2,0.01,-0.96134,0.0001,2.14453]
[1777069699803,31.41,77561.24,0.01,-0.96152,0.0001,2.13655]
[1777069706688,31.42,77561.92,0.01,-0.96142,0.0001,2.14108]
[1777069713897,31.42,77562.85,0.01,-0.96142,0.0001,2.13902]
[1777069718933,31.43,77560.92,0.01,-0.9616,0.0001,2.13085]
[1777069723968,31.43,77560.03,0.01,-0.96167,0.0001,2.12761]
[1777069729002,31.44,77560.76,0.01,-0.96158,0.0001,2.132]
[1777069736062,31.44,77560.75,0.01,-0.96155,0.0001,2.13323]
[1777069741097,31.45,77559.83,0.01,-0.96163,0.0001,2.12981]
[1777069746968,31.45,77560.7,0.01,-0.96151,0.0001,2.135]
[1777069752177,31.46,77560.66,0.01,-0.9615,0.0001,2.1357]
[1777069766275,31.47,77560.59,0.01,-0.96145,0.0001,2.13777]
[1777069776341,31.48,77559.55,0.01,-0.96165,0.0001,2.12694]
[1777069780376,31.48,77549.23,0.01,-0.96269,0.0001,2.07945]
[1777069781381,31.48,77544.17,0.01,-0.96319,0.0001,2.05635]
[1777069786415,31.49,77541.81,0.01,-0.9634,0.0001,2.04697]
[1777069791449,31.49,77541.57,0.01,-0.96339,0.0001,2.04735]
[1777069797324,31.5,77541.39,0.01,-0.96337,0.0001,2.0483]
[1777069807392,31.52,77540.72,0.01,-0.96337,0.0001,2.04812]
[1777069814611,31.53,77540.66,0.01,-0.96333,0.0001,2.04984]
[1777069823675,31.54,77540.01,0.01,-0.96334,0.0001,2.04939]
[1777069828714,31.55,77535.82,0.01,-0.96372,0.0001,2.03172]
[1777069834755,31.55,77536.88,0.01,-0.96371,0.0001,2.03081]
[1777069842810,31.57,77537.28,0.01,-0.96361,0.0001,2.03507]
[1777069847846,31.57,77532.44,0.01,-0.96406,0.0001,2.01463]
[1777069852913,31.58,77530.59,0.01,-0.9642,0.0001,2.00795]
[1777069854902,31.58,77524.52,0.01,-0.96477,0.0001,1.98137]
[1777069859936,31.59,77525.32,0.01,-0.96466,0.0001,1.98688]
[1777069864968,31.6,77525.44,0.01,-0.9646,0.0001,1.98932]
[1777069870004,31.61,77525.54,0.01,-0.96455,0.0001,1.99165]
[1777069875040,31.62,77522.82,0.01,-0.96477,0.0001,1.98136]
[1777069881082,31.63,77521.15,0.01,-0.96488,0.0001,1.97634]
[1777069885111,31.64,77514.74,0.01,-0.96546,9e-05,1.94957]
[1777069890146,31.65,77512.7,0.01,-0.9656,9e-05,1.94282]
[1777069895180,31.66,77513.44,0.01,-0.96561,9e-05,1.94095]
[1777069900216,31.68,77511.45,0.01,-0.96574,9e-05,1.9345]
[1777069905255,31.69,77508.57,0.01,-0.96596,9e-05,1.92425]
[1777069907266,31.69,77501.74,0.01,-0.96658,9e-05,1.89553]
[1777069912300,31.7,77500.3,0.01,-0.96665,9e-05,1.89191]
[1777069917336,31.72,77499.04,0.01,-0.96671,9e-05,1.88916]
[1777069920357,31.73,77493.85,0.01,-0.96715,9e-05,1.86845]
[1777069921368,31.73,77491.19,0.01,-0.96738,9e-05,1.85767]
[1777069928412,31.75,77492.96,0.01,-0.96713,9e-05,1.8693]
[1777069933450,31.76,77493.8,0.01,-0.96699,9e-05,1.87577]
[1777069938486,31.78,77489.34,0.01,-0.96732,9e-05,1.86018]
[1777069944526,31.8,77490.3,0.01,-0.96716,9e-05,1.86786]
[1777069949564,31.81,77489.81,0.01,-0.96714,9e-05,1.86868]
[1777069950568,31.82,77479.22,0.01,-0.96808,9e-05,1.82452]
[1777069955602,31.86,77476.11,0.01,-0.96827,9e-05,1.81347]
[1777069960637,31.88,77473.7,0.01,-0.96842,9e-05,1.80673]
[1777069965672,31.9,77471.56,0.01,-0.96853,9e-05,1.80117]
[1777069970713,31.91,77470.93,0.01,-0.96852,9e-05,1.80189]
[1777069975743,31.93,77468.99,0.01,-0.96862,9e-05,1.7972]
[1777069980777,31.95,77471.95,0.01,-0.96829,9e-05,1.81272]
[1777069985812,31.96,77473.34,0.01,-0.9681,9e-05,1.82171]
[1777069990848,31.98,77474.6,0.01,-0.96792,9e-05,1.83008]
[1777069991855,31.98,77460.72,0.01,-0.96912,9e-05,1.77322]
[1777069992862,31.99,77459.97,0.01,-0.96917,9e-05,1.77086]
[1777069997897,32.0,77459.41,0.01,-0.96914,9e-05,1.77206]
[1777070000917,32.01,77466.98,0.01,-0.96844,9e-05,1.80533]
[1777070001925,32.02,77469.35,0.01,-0.96822,9e-05,1.81582]
[1777070006961,32.03,77471.98,0.01,-0.96792,9e-05,1.82996]
[1777070013003,32.05,77468.21,0.01,-0.96829,9e-05,1.81102]
[1777070018039,32.07,77469.65,0.01,-0.96809,9e-05,1.8203]
[1777070023074,32.09,77469.32,0.01,-0.96805,9e-05,1.82225]
[1777070028109,32.1,77474.13,0.01,-0.96756,9e-05,1.8456]
[1777070033144,32.12,77473.93,0.01,-0.96751,9e-05,1.84796]
[1777070039187,32.14,77471.89,0.01,-0.96761,9e-05,1.84329]
[1777070045229,32.16,77468.79,0.01,-0.9678,9e-05,1.83426]
[1777070053285,32.19,77470.24,0.01,-0.96756,9e-05,1.8455]
[1777070059159,32.21,77473.32,0.01,-0.9672,9e-05,1.86225]
[1777070064361,32.22,77473.0,0.01,-0.96716,9e-05,1.86402]
[1777070072418,32.25,77473.13,0.01,-0.96717,9e-05,1.86225]
[1777070079298,32.27,77474.19,0.01,-0.96698,9e-05,1.87104]
[1777070085509,32.29,77474.19,0.01,-0.9669,9e-05,1.87471]
[1777070091554,32.31,77470.13,0.01,-0.96718,9e-05,1.86137]
[1777070097593,32.33,77470.71,0.01,-0.96705,9e-05,1.86755]
[1777070102628,32.34,77470.95,0.01,-0.96696,9e-05,1.87161]
[1777070108671,32.36,77471.22,0.01,-0.96685,9e-05,1.87692]
[1777070112698,32.37,77479.53,0.01,-0.96605,9e-05,1.91448]
[1777070118741,32.39,77478.59,0.01,-0.96607,9e-05,1.91362]
[1777070124781,32.4,77480.48,0.01,-0.96583,9e-05,1.92472]
[1777070129819,32.42,77486.5,0.01,-0.96522,9e-05,1.95303]
[1777070131833,32.42,77489.56,0.01,-0.96504,9e-05,1.9597]
[1777070136866,32.43,77490.46,0.01,-0.96491,9e-05,1.96578]
[1777070141901,32.44,77492.09,0.01,-0.96471,9e-05,1.975]
[1777070146939,32.45,77495.05,0.01,-0.96438,0.0001,1.98993]
[1777070151971,32.46,77492.01,0.01,-0.96463,9e-05,1.97856]
[1777070157006,32.47,77491.87,0.01,-0.9646,9e-05,1.97998]
[1777070159021,32.48,77485.75,0.01,-0.96515,9e-05,1.95422]
[1777070161035,32.48,77481.03,0.01,-0.96557,9e-05,1.9348]
[1777070167079,32.5,77480.44,0.01,-0.96556,9e-05,1.93516]
[1777070172112,32.51,77480.52,0.01,-0.9655,9e-05,1.93792]
[1777070177149,32.52,77480.9,0.01,-0.96542,9e-05,1.94195]
[1777070182182,32.53,77477.59,0.01,-0.96567,9e-05,1.93019]
[1777070187217,32.55,77475.71,0.01,-0.96579,9e-05,1.92467]
[1777070192252,32.56,77472.65,0.01,-0.96614,9e-05,1.90683]
[1777070197287,32.57,77473.26,0.01,-0.96602,9e-05,1.91208]
[1777070202322,32.58,77473.2,0.01,-0.96597,9e-05,1.91441]
[1777070207361,32.6,77470.67,0.01,-0.96615,9e-05,1.90631]
[1777070213401,32.61,77469.57,0.01,-0.96618,9e-05,1.90478]
[1777070218435,32.63,77467.8,0.01,-0.96628,9e-05,1.89989]
[1777070223470,32.64,77466.63,0.01,-0.96633,9e-05,1.89751]
[1777070228505,32.65,77467.65,0.01,-0.96619,9e-05,1.90432]
[1777070235554,32.67,77467.7,0.01,-0.96611,9e-05,1.90797]
[1777070238574,32.68,77474.28,0.01,-0.96548,9e-05,1.9374]
[1777070243611,32.69,77475.12,0.01,-0.96535,9e-05,1.9432]
[1777070246632,32.7,77482.38,0.01,-0.96465,9e-05,1.97577]
[1777070247638,32.7,77483.78,0.01,-0.9645,9e-05,1.98222]
[1777070252672,32.71,77483.88,0.01,-0.96458,9e-05,1.97695]
[1777070257708,32.72,77484.08,0.01,-0.96452,9e-05,1.97963]
[1777070265764,32.73,77483.71,0.01,-0.96449,9e-05,1.98093]
[1777070274828,32.75,77483.59,0.01,-0.96443,9e-05,1.98397]
[1777070280869,32.76,77481.24,0.01,-0.9646,9e-05,1.97596]
[1777070285903,32.77,77481.51,0.01,-0.96454,9e-05,1.97895]
[1777070287917,32.77,77472.5,0.01,-0.96536,9e-05,1.94102]
[1777070292952,32.78,77472.35,0.01,-0.96533,9e-05,1.94248]
[1777070297988,32.79,77472.43,0.01,-0.96527,9e-05,1.94493]
[1777070303023,32.8,77472.96,0.01,-0.96518,9e-05,1.94927]
[1777070308058,32.82,77474.06,0.01,-0.96503,9e-05,1.95602]
[1777070318125,32.84,77475.14,0.01,-0.96497,9e-05,1.95706]
[1777070321149,32.84,77469.95,0.01,-0.96543,9e-05,1.93609]
[1777070326187,32.85,77454.71,0.01,-0.96676,9e-05,1.87411]
[1777070327191,32.86,77448.72,0.01,-0.96728,9e-05,1.84982]
[1777070328199,32.86,77447.59,0.01,-0.96737,9e-05,1.84573]
[1777070333240,32.87,77447.83,0.01,-0.96728,9e-05,1.84958]
[1777070336262,32.88,77436.58,0.01,-0.96822,9e-05,1.80533]
[1777070337271,32.89,77429.64,0.01,-0.9688,8e-05,1.77802]
[1777070338277,32.89,77424.6,0.01,-0.96921,8e-05,1.75859]
[1777070339284,32.89,77409.81,0.01,-0.97041,8e-05,1.70122]
[1777070340293,32.9,77404.91,0.01,-0.97079,8e-05,1.68308]
[1777070341300,32.9,77393.12,0.01,-0.9717,8e-05,1.63894]
[1777070342323,32.92,77387.77,0.01,-0.97205,8e-05,1.62222]
[1777070345327,32.93,77382.95,0.01,-0.97239,8e-05,1.60532]
[1777070347354,32.93,77345.57,0.01,-0.97512,7e-05,1.47105]
[1777070348353,32.94,77315.95,0.01,-0.97709,7e-05,1.37187]
[1777070349357,32.98,77308.84,0.01,-0.9774,6e-05,1.35602]
[1777070350364,33.03,77309.84,0.01,-0.97718,6e-05,1.36713]
[1777070351371,33.08,77317.08,0.01,-0.97655,7e-05,1.39886]
[1777070352377,33.12,77322.03,0.01,-0.97608,7e-05,1.42271]
[1777070357414,33.14,77318.23,0.01,-0.97626,7e-05,1.41335]
[1777070360434,33.15,77325.18,0.01,-0.97575,7e-05,1.43898]
[1777070365469,33.17,77324.41,0.01,-0.97574,7e-05,1.43967]
[1777070370503,33.19,77327.35,0.01,-0.97547,7e-05,1.45297]
[1777070375538,33.21,77332.35,0.01,-0.97517,7e-05,1.46702]
[1777070378564,33.22,77280.56,0.01,-0.97852,6e-05,1.29725]
[1777070380573,33.34,77269.43,0.01,-0.97883,6e-05,1.2816]
[1777070382599,33.39,77281.24,0.01,-0.97793,6e-05,1.32775]
[1777070383597,33.44,77288.16,0.01,-0.97733,6e-05,1.35819]
[1777070384604,33.5,77300.49,0.01,-0.97633,7e-05,1.40845]
[1777070385614,33.51,77301.64,0.01,-0.97624,7e-05,1.41297]
[1777070390646,33.53,77307.25,0.01,-0.9758,7e-05,1.43519]
[1777070393671,33.57,77310.17,0.01,-0.97545,7e-05,1.45267]
[1777070398707,33.68,77311.28,0.01,-0.97499,7e-05,1.47552]
[1777070403879,33.7,77314.37,0.01,-0.97473,7e-05,1.48843]
[1777070404749,33.71,77346.59,0.01,-0.97237,7e-05,1.60402]
[1777070405756,33.71,77354.65,0.01,-0.97176,8e-05,1.63388]
[1777070406761,33.71,77357.66,0.01,-0.97152,8e-05,1.64532]
[1777070408773,33.71,77362.9,0.01,-0.97111,8e-05,1.66538]
[1777070413809,33.72,77366.04,0.01,-0.97084,8e-05,1.67847]
[1777070415828,33.73,77351.14,0.01,-0.97197,8e-05,1.62373]
[1777070416830,33.73,77342.69,0.01,-0.97259,7e-05,1.59333]
[1777070417836,33.73,77340.37,0.01,-0.97276,7e-05,1.58535]
[1777070419849,33.73,77330.88,0.01,-0.97343,7e-05,1.55224]
[1777070421735,33.74,77334.03,0.01,-0.97319,7e-05,1.56432]
[1777070427906,33.76,77333.29,0.01,-0.97318,7e-05,1.56465]
[1777070432942,33.77,77328.28,0.01,-0.9736,7e-05,1.54243]
[1777070437980,33.78,77325.48,0.01,-0.97376,7e-05,1.53482]
[1777070443011,33.8,77326.49,0.01,-0.97364,7e-05,1.54067]
[1777070448048,33.81,77328.31,0.01,-0.97346,7e-05,1.54926]
[1777070453085,33.82,77328.62,0.01,-0.9734,7e-05,1.55245]
[1777070458118,33.83,77328.44,0.01,-0.97337,7e-05,1.55386]
[1777070463153,33.84,77326.15,0.01,-0.97349,7e-05,1.54781]
[1777070468188,33.86,77321.95,0.01,-0.97375,7e-05,1.53514]
[1777070473223,33.87,77321.05,0.01,-0.97377,7e-05,1.53414]
[1777070478260,33.88,77321.4,0.01,-0.9737,7e-05,1.5375]
[1777070483294,33.89,77314.0,0.01,-0.97418,7e-05,1.51386]
[1777070488328,33.91,77316.51,0.01,-0.97396,7e-05,1.5248]
[1777070493364,33.92,77316.5,0.01,-0.97402,7e-05,1.52048]
[1777070498398,33.93,77316.92,0.01,-0.97395,7e-05,1.52416]
[1777070503433,33.95,77314.55,0.01,-0.97407,7e-05,1.5181]
[1777070508469,33.96,77313.72,0.01,-0.97408,7e-05,1.51745]
[1777070513503,33.97,77313.17,0.01,-0.97408,7e-05,1.51776]
[1777070516528,33.98,77319.31,0.01,-0.97361,7e-05,1.54043]
[1777070518539,33.98,77328.69,0.01,-0.97292,7e-05,1.57437]
[1777070519545,33.99,77317.9,0.01,-0.97369,7e-05,1.53663]
[1777070520553,33.99,77316.97,0.01,-0.97375,7e-05,1.53378]
[1777070525587,34.0,77320.38,0.01,-0.97346,7e-05,1.54774]
[1777070530622,34.01,77318.38,0.01,-0.97357,7e-05,1.54263]
[1777070536664,34.02,77317.88,0.01,-0.97356,7e-05,1.54321]
[1777070542580,34.04,77318.49,0.01,-0.97347,7e-05,1.54763]
[1777070548748,34.05,77318.75,0.01,-0.9734,7e-05,1.55078]
[1777070562720,34.08,77319.64,0.01,-0.97333,7e-05,1.55297]
[1777070567882,34.11,77319.71,0.01,-0.97324,7e-05,1.55713]
[1777070572918,34.12,77319.46,0.01,-0.97322,7e-05,1.55801]
[1777070574931,34.12,77314.33,0.01,-0.97358,7e-05,1.54074]
[1777070579966,34.13,77314.03,0.01,-0.97356,7e-05,1.54158]
[1777070585001,34.14,77314.34,0.01,-0.9735,7e-05,1.54453]
[1777070590037,34.15,77313.82,0.01,-0.9735,7e-05,1.54458]
[1777070595071,34.17,77312.89,0.01,-0.97352,7e-05,1.54357]
[1777070600109,34.18,77313.65,0.01,-0.97343,7e-05,1.5481]
[1777070607159,34.19,77314.98,0.01,-0.97328,7e-05,1.55535]
[1777070612194,34.2,77315.66,0.01,-0.9733,7e-05,1.55292]
[1777070617229,34.22,77315.93,0.01,-0.97324,7e-05,1.5557]
[1777070622265,34.23,77316.05,0.01,-0.9732,7e-05,1.55795]
[1777070627304,34.24,77317.28,0.01,-0.97307,7e-05,1.56405]
[1777070630319,34.24,77306.39,0.01,-0.97382,7e-05,1.52717]
[1777070633340,34.25,77300.95,0.01,-0.97418,7e-05,1.50968]
[1777070638375,34.26,77297.76,0.01,-0.97436,7e-05,1.50094]
[1777070643410,34.29,77297.26,0.01,-0.9743,7e-05,1.50351]
[1777070649453,34.3,77295.58,0.01,-0.97437,7e-05,1.50038]
[1777070654487,34.32,77298.3,0.01,-0.97414,7e-05,1.51179]
[1777070663550,34.36,77295.08,0.01,-0.97422,7e-05,1.50771]
[1777070665564,34.36,77289.3,0.01,-0.9746,7e-05,1.48889]
[1777070670599,34.38,77290.34,0.01,-0.97448,7e-05,1.49465]
[1777070675637,34.39,77291.22,0.01,-0.97448,7e-05,1.49339]
[1777070680669,34.4,77293.04,0.01,-0.97431,7e-05,1.5018]
[1777070685708,34.42,77295.14,0.01,-0.97412,7e-05,1.51115]
[1777070692758,34.44,77293.91,0.01,-0.97411,7e-05,1.51154]
[1777070693761,34.45,77282.55,0.01,-0.97487,7e-05,1.47402]
[1777070694769,34.46,77283.48,0.01,-0.97479,7e-05,1.47813]
[1777070699805,34.47,77284.59,0.01,-0.97466,7e-05,1.48427]
[1777070702826,34.49,77292.46,0.01,-0.97406,7e-05,1.51395]
[1777070703850,34.49,77292.26,0.01,-0.97406,7e-05,1.51422]
[1777070704842,34.5,77302.89,0.01,-0.97329,7e-05,1.55184]
[1777070705845,34.51,77318.93,0.01,-0.9721,7e-05,1.60928]
[1777070706853,34.51,77318.85,0.01,-0.97209,7e-05,1.60981]
[1777070708866,34.52,77313.03,0.01,-0.97249,7e-05,1.59073]
[1777070709874,34.52,77310.17,0.01,-0.97268,7e-05,1.58146]
[1777070712894,34.54,77306.17,0.01,-0.97291,7e-05,1.56998]
[1777070713902,34.55,77300.16,0.01,-0.97333,7e-05,1.54989]
[1777070714908,34.55,77300.5,0.01,-0.97328,7e-05,1.55197]
[1777070719943,34.58,77305.01,0.01,-0.97287,7e-05,1.57216]
[1777070724978,34.6,77307.54,0.01,-0.9726,7e-05,1.58533]
[1777070732027,34.64,77307.47,0.01,-0.97259,7e-05,1.58426]
[1777070739075,34.67,77307.81,0.01,-0.97244,7e-05,1.59136]
[1777070744111,34.7,77302.66,0.01,-0.97273,7e-05,1.57746]
[1777070749146,34.72,77302.74,0.01,-0.97263,7e-05,1.58203]
[1777070762234,34.79,77304.15,0.01,-0.9723,7e-05,1.59791]
[1777070767273,34.81,77312.72,0.01,-0.97159,7e-05,1.63249]
[1777070768279,34.82,77321.42,0.01,-0.9709,8e-05,1.66538]
[1777070770297,34.82,77338.2,0.01,-0.96959,8e-05,1.72784]
[1777070771300,34.83,77340.78,0.01,-0.96936,8e-05,1.73875]
[1777070776335,34.85,77343.29,0.01,-0.96909,8e-05,1.7513]
[1777070779356,34.86,77351.68,0.01,-0.96838,8e-05,1.78487]
[1777070784394,34.87,77363.67,0.01,-0.96733,8e-05,1.8337]
[1777070789429,34.89,77367.09,0.01,-0.96699,8e-05,1.84945]
[1777070790437,34.89,77378.08,0.01,-0.96605,9e-05,1.89312]
[1777070791442,34.89,77381.53,0.01,-0.96587,9e-05,1.89978]
[1777070795478,34.9,77374.17,0.01,-0.96646,9e-05,1.87232]
[1777070800505,34.91,77370.53,0.01,-0.96672,8e-05,1.8604]
[1777070805543,34.93,77371.16,0.01,-0.96662,8e-05,1.86527]
[1777070806548,34.93,77378.1,0.01,-0.96601,9e-05,1.89309]
[1777070807555,34.93,77385.54,0.01,-0.96536,9e-05,1.92314]
[1777070814603,34.95,77390.02,0.01,-0.96491,9e-05,1.94371]
[1777070819640,34.96,77389.47,0.01,-0.96492,9e-05,1.94326]
[1777070822661,34.96,77376.65,0.01,-0.96601,9e-05,1.89312]
[1777070827701,34.97,77373.81,0.01,-0.96621,9e-05,1.88418]
[1777070829710,34.98,77353.01,0.01,-0.96793,8e-05,1.80434]
[1777070835752,35.0,77350.03,0.01,-0.96809,8e-05,1.79651]
[1777070840787,35.02,77349.69,0.01,-0.96806,8e-05,1.79813]
[1777070848844,35.04,77352.96,0.01,-0.96769,8e-05,1.81505]
[1777070852872,35.05,77366.4,0.01,-0.96665,8e-05,1.8619]
[1777070853877,35.06,77369.85,0.01,-0.96635,9e-05,1.87588]
[1777070858913,35.07,77371.28,0.01,-0.96618,9e-05,1.88366]
[1777070862942,35.08,77365.68,0.01,-0.96662,8e-05,1.86348]
[1777070869992,35.1,77367.14,0.01,-0.96642,8e-05,1.87241]
[1777070873012,35.1,77361.76,0.01,-0.96685,8e-05,1.85281]
[1777070878048,35.12,77361.06,0.01,-0.96685,8e-05,1.85252]
[1777070883082,35.13,77354.58,0.01,-0.96734,8e-05,1.82984]
[1777070884091,35.13,77351.6,0.01,-0.96759,8e-05,1.81834]
[1777070888117,35.13,77344.18,0.01,-0.9682,8e-05,1.78996]
[1777070894159,35.13,77340.64,0.01,-0.96848,8e-05,1.77667]
[1777070902216,35.14,77337.09,0.01,-0.96872,8e-05,1.76515]
[1777070907251,35.14,77342.74,0.01,-0.96827,8e-05,1.78657]
[1777070912287,35.16,77345.88,0.01,-0.96808,8e-05,1.79392]
[1777070917321,35.17,77343.25,0.01,-0.96823,8e-05,1.78661]
[1777070922357,35.17,77342.51,0.01,-0.96829,8e-05,1.78378]
[1777070928406,35.17,77340.59,0.01,-0.96845,8e-05,1.77656]
[1777070933435,35.17,77340.41,0.01,-0.96846,8e-05,1.77591]
[1777070938470,35.17,77337.42,0.01,-0.9687,8e-05,1.76475]
[1777070944512,35.17,77336.59,0.01,-0.96876,8e-05,1.76176]
[1777070949548,35.17,77335.25,0.01,-0.96887,8e-05,1.75688]
[1777070951561,35.18,77326.78,0.01,-0.96953,8e-05,1.72551]
[1777070953575,35.18,77318.32,0.01,-0.97018,8e-05,1.69467]
[1777070958611,35.18,77312.97,0.01,-0.97058,8e-05,1.67594]
[1777070963647,35.19,77313.19,0.01,-0.97055,8e-05,1.67752]
[1777070965663,35.19,77322.5,0.01,-0.96982,8e-05,1.71171]
[1777070970698,35.19,77323.37,0.01,-0.96975,8e-05,1.71541]
[1777070975729,35.19,77320.08,0.01,-0.9701,8e-05,1.69695]
[1777070980764,35.2,77320.47,0.01,-0.97006,8e-05,1.69904]
[1777070987815,35.2,77320.0,0.01,-0.97008,8e-05,1.69827]
[1777070989832,35.2,77336.97,0.01,-0.96874,8e-05,1.76123]
[1777070990836,35.2,77344.44,0.01,-0.96814,8e-05,1.78937]
[1777070996879,35.22,77342.61,0.01,-0.96824,8e-05,1.78457]
[1777070997885,35.22,77335.83,0.01,-0.96879,8e-05,1.75909]
[1777071004933,35.22,77332.76,0.01,-0.96902,8e-05,1.74796]
[1777071009969,35.22,77333.84,0.01,-0.96893,8e-05,1.75222]
[1777071015013,35.22,77336.15,0.01,-0.96874,8e-05,1.76109]
[1777071020040,35.22,77334.84,0.01,-0.96884,8e-05,1.75639]
[1777071026084,35.22,77334.35,0.01,-0.96888,8e-05,1.75482]
[1777071031121,35.22,77332.44,0.01,-0.96914,8e-05,1.74078]
[1777071036155,35.23,77332.48,0.01,-0.96913,8e-05,1.74121]
[1777071043203,35.23,77332.43,0.01,-0.96913,8e-05,1.74141]
[1777071048238,35.23,77332.04,0.01,-0.96915,8e-05,1.74022]
[1777071053273,35.23,77331.27,0.01,-0.96921,8e-05,1.73764]
[1777071061329,35.23,77331.34,0.01,-0.96919,8e-05,1.73832]
[1777071062341,35.23,77337.0,0.01,-0.96874,8e-05,1.75947]
[1777071063343,35.23,77340.62,0.01,-0.96845,8e-05,1.77308]
[1777071068392,35.23,77342.8,0.01,-0.96828,8e-05,1.78131]
[1777071073413,35.24,77346.47,0.01,-0.96794,8e-05,1.79682]
[1777071078449,35.24,77345.31,0.01,-0.96804,8e-05,1.7924]
[1777071083485,35.24,77344.55,0.01,-0.9681,8e-05,1.78954]
[1777071088519,35.24,77340.26,0.01,-0.96845,8e-05,1.77336]
[1777071090533,35.24,77335.21,0.01,-0.96885,8e-05,1.75449]
[1777071096461,35.25,77333.67,0.01,-0.96908,8e-05,1.74191]
[1777071101612,35.25,77329.45,0.01,-0.96941,8e-05,1.72671]
[1777071106645,35.25,77328.85,0.01,-0.96945,8e-05,1.72489]
[1777071111680,35.25,77333.35,0.01,-0.96908,8e-05,1.74195]
[1777071116715,35.25,77331.51,0.01,-0.96922,8e-05,1.73537]
[1777071121749,35.27,77331.58,0.01,-0.96915,8e-05,1.73862]
[1777071128801,35.3,77330.0,0.01,-0.96919,8e-05,1.73695]
[1777071133834,35.31,77328.72,0.01,-0.96923,8e-05,1.73519]
[1777071139876,35.33,77328.49,0.01,-0.96917,8e-05,1.73787]
[1777071144911,35.35,77328.11,0.01,-0.96914,8e-05,1.73939]
[1777071150961,35.37,77327.89,0.01,-0.96908,8e-05,1.74205]
[1777071152969,35.38,77330.83,0.01,-0.96894,8e-05,1.74692]
[1777071153975,35.38,77340.38,0.01,-0.96816,8e-05,1.78317]
[1777071159014,35.39,77344.81,0.01,-0.96775,8e-05,1.80242]
[1777071163049,35.41,77352.37,0.01,-0.96709,8e-05,1.8332]
[1777071172110,35.43,77350.83,0.01,-0.96712,8e-05,1.83134]
[1777071175131,35.44,77358.35,0.01,-0.96647,8e-05,1.86161]
[1777071180167,35.45,77359.56,0.01,-0.96632,8e-05,1.86831]
[1777071187218,35.46,77360.4,0.01,-0.96619,8e-05,1.87439]
[1777071191244,35.47,77367.32,0.01,-0.96556,9e-05,1.90302]
[1777071196281,35.48,77368.2,0.01,-0.96545,9e-05,1.90825]
[1777071199302,35.49,77383.43,0.01,-0.96409,9e-05,1.96998]
[1777071200309,35.49,77389.0,0.01,-0.96359,9e-05,1.99277]
[1777071201319,35.49,77382.51,0.01,-0.96416,9e-05,1.96676]
[1777071202324,35.49,77379.3,0.01,-0.96444,9e-05,1.95413]
[1777071206351,35.5,77376.48,0.01,-0.96466,9e-05,1.94406]
[1777071211385,35.51,77373.81,0.01,-0.96499,9e-05,1.92744]
[1777071214408,35.51,77368.02,0.01,-0.96547,9e-05,1.90556]
[1777071220449,35.52,77368.56,0.01,-0.96537,9e-05,1.90994]
[1777071225486,35.54,77362.81,0.01,-0.96583,9e-05,1.8892]
[1777071230519,35.55,77361.44,0.01,-0.9659,9e-05,1.8858]
[1777071235556,35.56,77358.63,0.01,-0.9661,8e-05,1.87676]
[1777071237568,35.56,77349.3,0.01,-0.96687,8e-05,1.84149]
[1777071247522,35.59,77351.38,0.01,-0.9666,8e-05,1.85362]
[1777071252675,35.6,77349.48,0.01,-0.96672,8e-05,1.84834]
[1777071258716,35.61,77350.32,0.01,-0.96659,8e-05,1.85393]
[1777071267662,35.63,77345.94,0.01,-0.96688,8e-05,1.84066]
[1777071272814,35.64,77344.79,0.01,-0.96705,8e-05,1.83127]
[1777071279863,35.66,77343.53,0.01,-0.96709,8e-05,1.82928]
[1777071281878,35.66,77336.99,0.01,-0.96761,8e-05,1.80532]
[1777071284900,35.67,77331.37,0.01,-0.96804,8e-05,1.78552]
[1777071291948,35.69,77329.56,0.01,-0.96811,8e-05,1.78206]
[1777071294968,35.7,77323.93,0.01,-0.96853,8e-05,1.7625]
[1777071295977,35.7,77318.0,0.01,-0.96899,8e-05,1.74113]
[1777071302021,35.72,77319.72,0.01,-0.96879,8e-05,1.75061]
[1777071306047,35.73,77327.28,0.01,-0.96814,8e-05,1.78067]
[1777071311083,35.75,77330.77,0.01,-0.96781,8e-05,1.796]
[1777071312088,35.75,77339.34,0.01,-0.9671,8e-05,1.82879]
[1777071317123,35.76,77344.26,0.01,-0.96665,8e-05,1.84948]
[1777071322162,35.77,77346.42,0.01,-0.96643,8e-05,1.85966]
[1777071328103,35.78,77347.91,0.01,-0.96626,8e-05,1.86765]
[1777071333239,35.79,77349.22,0.01,-0.96623,8e-05,1.86709]
[1777071344338,35.82,77352.08,0.01,-0.9659,8e-05,1.88229]
[1777071350358,35.83,77349.72,0.01,-0.96605,8e-05,1.87543]
[1777071355393,35.84,77350.17,0.01,-0.96597,8e-05,1.87906]
[1777071362450,35.86,77349.37,0.01,-0.96598,8e-05,1.87854]
[1777071365471,35.86,77343.71,0.01,-0.96643,8e-05,1.85787]
[1777071372522,35.88,77343.01,0.01,-0.96643,8e-05,1.85794]
[1777071378483,35.89,77342.49,0.01,-0.96642,8e-05,1.85826]
[1777071383598,35.9,77342.37,0.01,-0.96639,8e-05,1.8597]
[1777071393669,35.92,77340.22,0.01,-0.96661,8e-05,1.84777]
[1777071400717,35.94,77340.05,0.01,-0.96657,8e-05,1.84978]
[1777071408693,35.96,77340.27,0.01,-0.96648,8e-05,1.85364]
[1777071413808,35.97,77340.17,0.01,-0.96645,8e-05,1.85512]
[1777071422871,35.99,77339.34,0.01,-0.96645,8e-05,1.85525]
[1777071428833,36.0,77340.08,0.01,-0.96634,8e-05,1.86025]
[1777071433949,36.01,77339.12,0.01,-0.96637,8e-05,1.8587]
[1777071442004,36.03,77340.2,0.01,-0.96622,8e-05,1.86561]
[1777071448973,36.04,77340.88,0.01,-0.96611,8e-05,1.87062]
[1777071454097,36.05,77341.16,0.01,-0.96618,8e-05,1.86589]
[1777071459138,36.06,77341.63,0.01,-0.9661,8e-05,1.86942]
[1777071464171,36.07,77345.35,0.01,-0.96575,8e-05,1.88539]
[1777071469206,36.08,77346.93,0.01,-0.96558,9e-05,1.89306]
[1777071474241,36.09,77347.36,0.01,-0.96551,9e-05,1.89625]
[1777071479275,36.1,77347.58,0.01,-0.96546,9e-05,1.8986]
[1777071484314,36.1,77347.41,0.01,-0.96544,9e-05,1.89943]
[1777071490353,36.11,77346.48,0.01,-0.96548,9e-05,1.89761]
[1777071495388,36.12,77346.66,0.01,-0.96543,9e-05,1.89977]
[1777071500424,36.13,77347.19,0.01,-0.96535,9e-05,1.90328]
[1777071502437,36.13,77354.32,0.01,-0.96473,9e-05,1.93163]
[1777071508479,36.14,77351.84,0.01,-0.96491,9e-05,1.9234]
[1777071514522,36.15,77351.6,0.01,-0.96503,9e-05,1.9163]
[1777071522577,36.16,77350.09,0.01,-0.96511,9e-05,1.9124]
[1777071527612,36.17,77349.1,0.01,-0.96517,9e-05,1.90977]
[1777071537683,36.18,77346.62,0.01,-0.96533,9e-05,1.90256]
[1777071542718,36.19,77347.98,0.01,-0.96519,9e-05,1.90903]
[1777071547755,36.2,77350.39,0.01,-0.96496,9e-05,1.91952]
[1777071552792,36.2,77346.97,0.01,-0.96522,9e-05,1.90736]
[1777071555812,36.21,77333.29,0.01,-0.96636,8e-05,1.85562]
[1777071556818,36.21,77332.24,0.01,-0.96644,8e-05,1.85196]
[1777071561850,36.2,77331.83,0.01,-0.9665,8e-05,1.84939]
[1777071569835,36.19,77332.59,0.01,-0.96647,8e-05,1.85068]
[1777071574942,36.19,77333.05,0.01,-0.96658,8e-05,1.84396]
[1777071579976,36.18,77333.98,0.01,-0.96652,8e-05,1.84655]
[1777071588033,36.17,77333.52,0.01,-0.96659,8e-05,1.84331]
[1777071593068,36.17,77333.73,0.01,-0.9666,8e-05,1.84318]
[1777071598105,36.16,77335.54,0.01,-0.96647,8e-05,1.84913]
[1777071602133,36.16,77345.05,0.01,-0.96569,8e-05,1.88451]
[1777071607165,36.15,77349.59,0.01,-0.96533,9e-05,1.90073]
[1777071612201,36.14,77347.67,0.01,-0.96553,9e-05,1.89198]
[1777071617238,36.14,77345.16,0.01,-0.96577,8e-05,1.88106]
[1777071624286,36.13,77344.33,0.01,-0.96587,8e-05,1.87621]
[1777071630260,36.12,77344.07,0.01,-0.96593,8e-05,1.87379]
[1777071633348,36.11,77348.32,0.01,-0.96571,8e-05,1.88187]
[1777071639391,36.1,77352.99,0.01,-0.96535,9e-05,1.89837]
[1777071644426,36.1,77353.04,0.01,-0.96537,9e-05,1.89736]
[1777071650467,36.09,77356.25,0.01,-0.96513,9e-05,1.90833]
[1777071655502,36.09,77357.95,0.01,-0.965,9e-05,1.91426]
[1777071660537,36.09,77359.59,0.01,-0.96482,9e-05,1.92215]
[1777071662553,36.1,77367.41,0.01,-0.96413,9e-05,1.95346]
[1777071665573,36.1,77372.61,0.01,-0.96366,9e-05,1.97422]
[1777071670606,36.1,77371.46,0.01,-0.96374,9e-05,1.97072]
[1777071675642,36.11,77371.07,0.01,-0.96375,9e-05,1.97026]
[1777071680678,36.12,77371.0,0.01,-0.96373,9e-05,1.97106]
[1777071688733,36.13,77372.32,0.01,-0.96358,9e-05,1.97799]
[1777071693768,36.13,77373.91,0.01,-0.96355,9e-05,1.97752]
[1777071699810,36.14,77373.99,0.01,-0.96352,9e-05,1.97903]
[1777071704845,36.14,77378.66,0.01,-0.96307,9e-05,1.99873]
[1777071709880,36.15,77378.98,0.01,-0.96303,9e-05,2.00082]
[1777071714914,36.15,77378.39,0.01,-0.96306,9e-05,1.99927]
[1777071720897,36.16,77379.0,0.01,-0.96298,9e-05,2.0027]
[1777071722971,36.16,77373.79,0.01,-0.96345,9e-05,1.98214]
[1777071723980,36.16,77372.78,0.01,-0.96353,9e-05,1.97831]
[1777071725997,36.16,77367.48,0.01,-0.96399,9e-05,1.95768]
[1777071731031,36.17,77367.83,0.01,-0.96393,9e-05,1.9603]
[1777071736066,36.18,77366.31,0.01,-0.96404,9e-05,1.95548]
[1777071741104,36.18,77370.49,0.01,-0.96364,9e-05,1.97325]
[1777071743120,36.19,77365.26,0.01,-0.9641,9e-05,1.95296]
[1777071750166,36.19,77363.51,0.01,-0.96422,9e-05,1.94721]
[1777071751172,36.19,77355.71,0.01,-0.96503,9e-05,1.90921]
[1777071752179,36.19,77352.75,0.01,-0.96529,9e-05,1.89746]
[1777071757217,36.19,77351.22,0.01,-0.96545,9e-05,1.8904]
[1777071762250,36.18,77347.93,0.01,-0.96575,8e-05,1.87659]
[1777071767289,36.17,77343.26,0.01,-0.96617,8e-05,1.85743]
[1777071772319,36.17,77339.27,0.01,-0.96653,8e-05,1.84124]
[1777071777354,36.16,77339.55,0.01,-0.96653,8e-05,1.84138]
[1777071782391,36.16,77338.33,0.01,-0.96665,8e-05,1.83584]
[1777071787424,36.15,77338.29,0.01,-0.96667,8e-05,1.83485]
[1777071792460,36.15,77339.91,0.01,-0.96654,8e-05,1.84068]
[1777071797494,36.14,77339.34,0.01,-0.96661,8e-05,1.83763]
[1777071802529,36.14,77339.4,0.01,-0.96662,8e-05,1.83699]
[1777071807564,36.13,77338.56,0.01,-0.96671,8e-05,1.83296]
[1777071811593,36.13,77341.07,0.01,-0.96665,8e-05,1.8343]
[1777071817635,36.12,77341.57,0.01,-0.96663,8e-05,1.83518]
[1777071819650,36.12,77350.79,0.01,-0.96586,8e-05,1.87001]
[1777071824689,36.12,77352.98,0.01,-0.9657,9e-05,1.87735]
[1777071829720,36.11,77354.49,0.01,-0.96559,9e-05,1.8821]
[1777071834755,36.1,77353.17,0.01,-0.96573,9e-05,1.87601]
[1777071840798,36.1,77355.36,0.01,-0.96557,9e-05,1.88332]
[1777071846839,36.09,77356.11,0.01,-0.96553,9e-05,1.88508]
[1777071851874,36.09,77358.02,0.01,-0.96539,9e-05,1.89156]
[1777071858923,36.08,77358.48,0.01,-0.96538,9e-05,1.89205]
[1777071863958,36.07,77359.18,0.01,-0.96534,9e-05,1.89385]
[1777071871951,36.06,77360.31,0.01,-0.9654,9e-05,1.88916]
[1777071877050,36.07,77360.27,0.01,-0.9654,9e-05,1.88925]
[1777071883095,36.08,77361.32,0.01,-0.96526,9e-05,1.89561]
[1777071892154,36.08,77362.21,0.01,-0.96518,9e-05,1.89904]
[1777071897190,36.07,77368.73,0.01,-0.96464,9e-05,1.92359]
[1777071900212,36.07,77373.76,0.01,-0.96421,9e-05,1.94268]
[1777071905265,36.06,77378.26,0.01,-0.96384,9e-05,1.95924]
[1777071911291,36.06,77378.93,0.01,-0.9638,9e-05,1.96124]
[1777071916325,36.06,77378.55,0.01,-0.9638,9e-05,1.96101]
[1777071922304,36.07,77379.12,0.01,-0.96372,9e-05,1.96478]
[1777071929417,36.08,77379.89,0.01,-0.96361,9e-05,1.96955]
[1777071934452,36.09,77378.91,0.01,-0.9638,9e-05,1.95906]
[1777071939490,36.1,77376.53,0.01,-0.96398,9e-05,1.95122]
[1777071946535,36.11,77375.66,0.01,-0.96401,9e-05,1.9497]
[1777071951570,36.12,77374.47,0.01,-0.96409,9e-05,1.94635]
[1777071956605,36.13,77372.58,0.01,-0.96422,9e-05,1.94031]
[1777071961639,36.13,77373.14,0.01,-0.96414,9e-05,1.94392]
[1777071971712,36.15,77371.58,0.01,-0.96422,9e-05,1.94044]
[1777071982726,36.17,77368.68,0.01,-0.96441,9e-05,1.93191]
[1777071990850,36.18,77366.07,0.01,-0.96459,9e-05,1.92372]
[1777072000914,36.19,77364.87,0.01,-0.96477,9e-05,1.91383]
[1777072005955,36.2,77371.91,0.01,-0.96413,9e-05,1.94273]
[1777072010989,36.2,77374.13,0.01,-0.96391,9e-05,1.95254]
[1777072015017,36.21,77379.17,0.01,-0.96344,9e-05,1.97331]
[1777072022074,36.22,77379.87,0.01,-0.96335,9e-05,1.97725]
[1777072024086,36.22,77387.64,0.01,-0.96264,9e-05,2.00877]
[1777072025096,36.22,77389.72,0.01,-0.96245,9e-05,2.01729]
[1777072027103,36.22,77380.62,0.01,-0.96327,9e-05,1.98089]
[1777072031131,36.22,77374.49,0.01,-0.9638,9e-05,1.95709]
[1777072032138,36.22,77371.61,0.01,-0.96405,9e-05,1.9459]
[1777072037174,36.23,77372.19,0.01,-0.96398,9e-05,1.9493]
[1777072043151,36.24,77372.13,0.01,-0.96395,9e-05,1.95044]
[1777072051271,36.25,77372.62,0.01,-0.964,9e-05,1.94642]
[1777072063291,36.26,77372.95,0.01,-0.96391,9e-05,1.95058]
[1777072071414,36.28,77374.24,0.01,-0.96375,9e-05,1.95755]
[1777072078461,36.28,77374.58,0.01,-0.96369,9e-05,1.96048]
[1777072084504,36.29,77374.39,0.01,-0.96367,9e-05,1.96105]
[1777072089540,36.3,77374.32,0.01,-0.96365,9e-05,1.96186]
[1777072102639,36.31,77374.37,0.01,-0.96359,9e-05,1.96484]
[1777072107677,36.32,77374.05,0.01,-0.96359,9e-05,1.96483]
[1777072113646,36.33,77374.63,0.01,-0.96365,9e-05,1.96032]
[1777072118754,36.33,77374.63,0.01,-0.96362,9e-05,1.96159]
[1777072123790,36.34,77373.85,0.01,-0.96366,9e-05,1.95958]
[1777072128826,36.35,77374.21,0.01,-0.96361,9e-05,1.96205]
[1777072135874,36.35,77374.55,0.01,-0.96354,9e-05,1.96485]
[1777072143856,36.36,77374.57,0.01,-0.96351,9e-05,1.96657]
[1777072152993,36.37,77374.68,0.01,-0.96345,9e-05,1.96883]
[1777072158029,36.38,77377.2,0.01,-0.96321,9e-05,1.97977]
[1777072164070,36.39,77376.45,0.01,-0.96325,9e-05,1.97787]
[1777072174140,36.4,77376.24,0.01,-0.96336,9e-05,1.97099]
[1777072176154,36.4,77382.92,0.01,-0.96275,9e-05,1.99801]
[1777072181189,36.4,77380.97,0.01,-0.96291,9e-05,1.99092]
[1777072186224,36.41,77381.51,0.01,-0.96285,9e-05,1.99377]
[1777072194208,36.41,77381.56,0.01,-0.96282,9e-05,1.99503]
[1777072200324,36.42,77381.67,0.01,-0.96279,9e-05,1.99622]
[1777072206364,36.42,77382.14,0.01,-0.96273,9e-05,1.99881]
[1777072211399,36.42,77384.85,0.01,-0.96247,9e-05,2.01024]
[1777072217441,36.43,77384.82,0.01,-0.96246,9e-05,2.01067]
[1777072222477,36.43,77388.16,0.01,-0.96215,9e-05,2.02453]
[1777072227511,36.43,77387.4,0.01,-0.96221,9e-05,2.02179]
[1777072232550,36.43,77387.08,0.01,-0.96237,9e-05,2.01288]
[1777072239595,36.44,77387.28,0.01,-0.96234,9e-05,2.01425]
[1777072244632,36.44,77388.99,0.01,-0.96217,9e-05,2.02154]
[1777072249666,36.44,77389.34,0.01,-0.96213,9e-05,2.02333]
[1777072255707,36.44,77389.74,0.01,-0.96209,9e-05,2.02539]
[1777072258733,36.44,77398.08,0.01,-0.96131,9e-05,2.05954]
[1777072259735,36.44,77397.67,0.01,-0.96134,9e-05,2.05788]
[1777072264770,36.45,77397.93,0.01,-0.96132,9e-05,2.05906]
[1777072269804,36.45,77396.99,0.01,-0.9614,9e-05,2.05534]
[1777072274845,36.45,77397.61,0.01,-0.96134,9e-05,2.05806]
[1777072281909,36.45,77398.6,0.01,-0.96124,9e-05,2.0623]
[1777072286943,36.45,77397.42,0.01,-0.96135,9e-05,2.05764]
[1777072291979,36.45,77397.6,0.01,-0.96147,9e-05,2.05051]
[1777072302048,36.45,77397.87,0.01,-0.96143,9e-05,2.05211]
[1777072307083,36.45,77397.9,0.01,-0.96142,9e-05,2.05248]
[1777072314132,36.46,77400.34,0.01,-0.96119,9e-05,2.06272]
[1777072321181,36.46,77403.35,0.01,-0.9609,9e-05,2.07522]
[1777072326217,36.46,77410.33,0.01,-0.96024,0.0001,2.10403]
[1777072332262,36.45,77415.24,0.01,-0.95977,0.0001,2.12417]
[1777072337295,36.45,77417.3,0.01,-0.95958,0.0001,2.13244]
[1777072342331,36.45,77415.31,0.01,-0.95978,0.0001,2.12377]
[1777072345351,36.45,77410.09,0.01,-0.96029,0.0001,2.10188]
[1777072350388,36.45,77409.18,0.01,-0.96038,0.0001,2.098]
[1777072351397,36.45,77401.44,0.01,-0.96125,9e-05,2.05798]
[1777072352399,36.45,77399.91,0.01,-0.9614,9e-05,2.05176]
[1777072357434,36.45,77398.56,0.01,-0.96152,9e-05,2.04654]
[1777072365491,36.45,77398.54,0.01,-0.96151,9e-05,2.04697]
[1777072372539,36.46,77399.08,0.01,-0.96145,9e-05,2.04961]
[1777072382609,36.46,77399.83,0.01,-0.96136,9e-05,2.05326]
[1777072388651,36.46,77399.87,0.01,-0.96135,9e-05,2.05378]
[1777072390666,36.46,77404.9,0.01,-0.96087,9e-05,2.07451]
[1777072395700,36.46,77404.29,0.01,-0.96093,9e-05,2.07211]
[1777072402750,36.46,77407.07,0.01,-0.96066,0.0001,2.08366]
[1777072409801,36.46,77406.54,0.01,-0.96071,0.0001,2.08146]
[1777072414836,36.46,77405.09,0.01,-0.96099,9e-05,2.06736]
[1777072419871,36.46,77403.01,0.01,-0.96119,9e-05,2.0589]
[1777072425824,36.46,77402.91,0.01,-0.9612,9e-05,2.05861]
[1777072432962,36.47,77402.91,0.01,-0.96119,9e-05,2.05876]
[1777072441021,36.47,77402.22,0.01,-0.96125,9e-05,2.0561]
[1777072450086,36.47,77398.68,0.01,-0.96158,9e-05,2.04196]
[1777072455119,36.47,77391.75,0.01,-0.96221,9e-05,2.01414]
[1777072460157,36.47,77395.59,0.01,-0.96185,9e-05,2.03007]
[1777072466106,36.47,77396.5,0.01,-0.96176,9e-05,2.03416]
[1777072473245,36.48,77396.62,0.01,-0.96188,9e-05,2.02705]
[1777072478280,36.48,77397.11,0.01,-0.96182,9e-05,2.0294]
[1777072483317,36.48,77397.44,0.01,-0.96178,9e-05,2.0311]
[1777072488351,36.49,77398.13,0.01,-0.96167,9e-05,2.03602]
[1777072493386,36.49,77398.39,0.01,-0.96164,9e-05,2.03738]
[1777072498422,36.5,77398.22,0.01,-0.96165,9e-05,2.03701]
[1777072503457,36.5,77394.65,0.01,-0.96197,9e-05,2.02287]
[1777072511511,36.5,77394.82,0.01,-0.96194,9e-05,2.02428]
[1777072518561,36.51,77395.26,0.01,-0.96188,9e-05,2.02671]
[1777072523595,36.51,77392.69,0.01,-0.96211,9e-05,2.01683]
[1777072529639,36.51,77393.38,0.01,-0.96203,9e-05,2.02027]
[1777072536598,36.52,77393.78,0.01,-0.96212,9e-05,2.01465]
[1777072544744,36.52,77393.86,0.01,-0.96209,9e-05,2.01594]
[1777072553808,36.53,77395.06,0.01,-0.96195,9e-05,2.02182]
[1777072561863,36.53,77394.71,0.01,-0.96196,9e-05,2.02132]
[1777072564884,36.54,77388.71,0.01,-0.96251,9e-05,1.99751]
[1777072565892,36.54,77388.15,0.01,-0.96256,9e-05,1.99542]
[1777072570926,36.54,77388.48,0.01,-0.96251,9e-05,1.99751]
[1777072575961,36.55,77385.95,0.01,-0.96272,9e-05,1.98819]
[1777072580996,36.55,77385.94,0.01,-0.9627,9e-05,1.98899]
[1777072586032,36.56,77386.6,0.01,-0.96262,9e-05,1.99244]
[1777072592077,36.56,77386.38,0.01,-0.96276,9e-05,1.98456]
[1777072603150,36.57,77386.56,0.01,-0.9627,9e-05,1.98715]
[1777072608187,36.58,77386.88,0.01,-0.96265,9e-05,1.98942]
[1777072613219,36.58,77386.66,0.01,-0.96265,9e-05,1.98937]
[1777072619262,36.59,77386.94,0.01,-0.9626,9e-05,1.99146]
[1777072624297,36.59,77390.96,0.01,-0.96222,9e-05,2.00833]
[1777072635375,36.64,77391.49,0.01,-0.96196,9e-05,2.01935]
[1777072640409,36.66,77393.83,0.01,-0.96169,9e-05,2.03105]
[1777072645445,36.66,77392.77,0.01,-0.96178,9e-05,2.02724]
[1777072650481,36.66,77393.59,0.01,-0.96169,9e-05,2.03101]
[1777072651496,36.66,77397.93,0.01,-0.96143,9e-05,2.04057]
[1777072656522,36.66,77394.89,0.01,-0.9617,9e-05,2.02868]
[1777072662564,36.67,77395.69,0.01,-0.96162,9e-05,2.03246]
[1777072669613,36.67,77395.88,0.01,-0.96158,9e-05,2.03385]
[1777072674648,36.67,77396.39,0.01,-0.96153,9e-05,2.03636]
[1777072679683,36.68,77396.03,0.01,-0.96155,9e-05,2.03535]
[1777072684718,36.68,77391.93,0.01,-0.96192,9e-05,2.01919]
[1777072690761,36.68,77391.52,0.01,-0.96195,9e-05,2.0181]
[1777072695794,36.68,77390.39,0.01,-0.96204,9e-05,2.01405]
[1777072701839,36.69,77390.0,0.01,-0.96206,9e-05,2.0131]
[1777072707793,36.69,77390.16,0.01,-0.96203,9e-05,2.01437]
[1777072712914,36.69,77390.07,0.01,-0.96217,9e-05,2.00648]
[1777072724033,36.7,77389.98,0.01,-0.96215,9e-05,2.00735]
[1777072730051,36.7,77388.93,0.01,-0.96223,9e-05,2.00382]
[1777072738004,36.71,77388.22,0.01,-0.96227,9e-05,2.0019]
[1777072744144,36.71,77388.22,0.01,-0.96226,9e-05,2.00258]
[1777072749182,36.72,77388.69,0.01,-0.9622,9e-05,2.00503]
[1777072754216,36.72,77388.77,0.01,-0.96218,9e-05,2.00591]
[1777072760258,36.72,77388.92,0.01,-0.96215,9e-05,2.00718]
[1777072765294,36.73,77384.99,0.01,-0.9625,9e-05,1.99208]
[1777072771347,36.73,77385.45,0.01,-0.96258,9e-05,1.98671]
[1777072776372,36.74,77386.09,0.01,-0.9625,9e-05,1.99011]
[1777072784427,36.74,77385.75,0.01,-0.96251,9e-05,1.98988]
[1777072789463,36.75,77385.9,0.01,-0.96248,9e-05,1.99118]
[1777072794498,36.75,77383.23,0.01,-0.9627,9e-05,1.9813]
[1777072795506,36.75,77397.25,0.01,-0.96141,9e-05,2.03763]
[1777072796513,36.75,77402.32,0.01,-0.96093,9e-05,2.05828]
[1777072802556,36.75,77399.22,0.01,-0.96121,9e-05,2.04593]
[1777072807590,36.76,77398.6,0.01,-0.96127,9e-05,2.04365]
[1777072813631,36.76,77399.03,0.01,-0.96122,9e-05,2.04569]
[1777072818666,36.76,77398.67,0.01,-0.96125,9e-05,2.04447]
[1777072823701,36.76,77397.46,0.01,-0.96136,9e-05,2.03984]
[1777072828738,36.76,77386.6,0.01,-0.96235,9e-05,1.99648]
[1777072829743,36.76,77362.15,0.01,-0.96453,9e-05,1.90072]
[1777072834780,36.77,77358.08,0.01,-0.96499,9e-05,1.87865]
[1777072840819,36.78,77356.58,0.01,-0.96508,9e-05,1.87455]
[1777072845861,36.79,77354.13,0.01,-0.96526,9e-05,1.86657]
[1777072850896,36.8,77350.17,0.01,-0.96557,9e-05,1.85292]
[1777072856933,36.81,77349.43,0.01,-0.9656,9e-05,1.85183]
[1777072861968,36.82,77349.49,0.01,-0.96556,9e-05,1.85345]
[1777072867003,36.83,77345.04,0.01,-0.9659,8e-05,1.83807]
[1777072872038,36.84,77346.7,0.01,-0.96573,8e-05,1.84583]
[1777072877075,36.84,77345.3,0.01,-0.96582,8e-05,1.84197]
[1777072879031,36.85,77340.46,0.01,-0.96621,8e-05,1.82439]
[1777072885129,36.86,77338.4,0.01,-0.96634,8e-05,1.81859]
[1777072893186,36.87,77337.27,0.01,-0.96651,8e-05,1.80926]
[1777072899171,36.89,77336.11,0.01,-0.96656,8e-05,1.80687]
[1777072905269,36.9,77337.26,0.01,-0.96642,8e-05,1.81305]
[1777072912320,36.91,77337.93,0.01,-0.96632,8e-05,1.8177]
[1777072917354,36.92,77340.45,0.01,-0.96608,8e-05,1.82862]
[1777072922391,36.93,77340.71,0.01,-0.96602,8e-05,1.83104]
[1777072929381,36.94,77341.26,0.01,-0.96593,8e-05,1.83508]
[1777072934473,36.96,77341.51,0.01,-0.96582,8e-05,1.83989]
[1777072936487,36.97,77349.46,0.01,-0.96513,9e-05,1.87048]
[1777072943539,36.98,77347.15,0.01,-0.96529,9e-05,1.86343]
[1777072948572,36.98,77347.45,0.01,-0.96524,9e-05,1.86582]
[1777072953607,36.99,77345.09,0.01,-0.96554,9e-05,1.85064]
[1777072958642,37.0,77344.89,0.01,-0.96553,9e-05,1.85118]
[1777072965692,37.01,77343.59,0.01,-0.9656,8e-05,1.84805]
[1777072971733,37.02,77345.33,0.01,-0.96542,9e-05,1.85607]
[1777072978783,37.03,77346.84,0.01,-0.96525,9e-05,1.86339]
[1777072983818,37.04,77349.04,0.01,-0.96504,9e-05,1.87287]
[1777072989801,37.04,77351.0,0.01,-0.96484,9e-05,1.88166]
[1777072995902,37.05,77351.28,0.01,-0.96478,9e-05,1.88405]
[1777073001943,37.06,77352.22,0.01,-0.96467,9e-05,1.88893]
[1777073009942,37.07,77351.98,0.01,-0.96465,9e-05,1.88974]
[1777073020079,37.08,77353.23,0.01,-0.96463,9e-05,1.88886]
[1777073024115,37.09,77360.02,0.01,-0.96403,9e-05,1.91557]
[1777073025120,37.09,77369.83,0.01,-0.96315,9e-05,1.95407]
[1777073026127,37.09,77367.67,0.01,-0.96334,9e-05,1.94575]
[1777073031162,37.09,77371.24,0.01,-0.963,9e-05,1.96036]
[1777073036195,37.1,77370.92,0.01,-0.96302,9e-05,1.95969]
[1777073040227,37.1,77376.23,0.01,-0.96253,9e-05,1.98104]
[1777073045260,37.1,77377.95,0.01,-0.96236,9e-05,1.98835]
[1777073053316,37.11,77377.66,0.01,-0.96237,9e-05,1.98799]
[1777073058351,37.11,77378.97,0.01,-0.96224,9e-05,1.99368]
[1777073063387,37.11,77378.42,0.01,-0.96227,9e-05,1.992]
[1777073068422,37.12,77379.84,0.01,-0.96213,9e-05,1.99817]
[1777073074464,37.12,77379.49,0.01,-0.96229,9e-05,1.98935]
[1777073080506,37.12,77380.17,0.01,-0.96221,9e-05,1.99271]
[1777073085541,37.13,77380.03,0.01,-0.96221,9e-05,1.9927]
[1777073090575,37.13,77378.83,0.01,-0.96231,9e-05,1.9885]
[1777073095612,37.13,77379.94,0.01,-0.9622,9e-05,1.99348]
[1777073100646,37.14,77380.4,0.01,-0.96214,9e-05,1.99588]
[1777073107695,37.14,77380.41,0.01,-0.96212,9e-05,1.9967]
[1777073117762,37.15,77380.58,0.01,-0.96208,9e-05,1.99844]
[1777073125823,37.15,77380.38,0.01,-0.96208,9e-05,1.9985]
[1777073130857,37.16,77381.4,0.01,-0.96197,9e-05,2.00307]
[1777073136900,37.16,77378.59,0.01,-0.96236,9e-05,1.98448]
[1777073142943,37.17,77378.86,0.01,-0.96231,9e-05,1.98642]
[1777073148986,37.17,77379.62,0.01,-0.96223,9e-05,1.99014]
[1777073154022,37.17,77378.73,0.01,-0.9623,9e-05,1.98722]
[1777073160069,37.18,77378.77,0.01,-0.96228,9e-05,1.9881]
[1777073165103,37.18,77379.77,0.01,-0.96217,9e-05,1.99264]
[1777073171143,37.18,77380.15,0.01,-0.96212,9e-05,1.99484]
[1777073176178,37.19,77384.88,0.01,-0.96167,9e-05,2.01419]
[1777073177185,37.19,77393.49,0.01,-0.96087,9e-05,2.0488]
[1777073178192,37.19,77394.54,0.01,-0.96077,9e-05,2.05307]
[1777073182223,37.19,77396.83,0.01,-0.96055,9e-05,2.06231]
[1777073187257,37.19,77397.4,0.01,-0.9605,9e-05,2.06454]
[1777073192293,37.19,77400.14,0.01,-0.96039,0.0001,2.06721]
[1777073197325,37.19,77399.76,0.01,-0.96043,9e-05,2.06544]
[1777073202360,37.18,77400.28,0.01,-0.96039,0.0001,2.06733]
[1777073207395,37.18,77401.33,0.01,-0.96029,0.0001,2.07137]
[1777073212432,37.18,77401.61,0.01,-0.96027,0.0001,2.07226]
[1777073217466,37.18,77402.31,0.01,-0.96021,0.0001,2.07485]
[1777073224516,37.18,77402.38,0.01,-0.96021,0.0001,2.07475]
[1777073229550,37.18,77402.44,0.01,-0.96022,0.0001,2.07471]
[1777073234585,37.17,77402.2,0.01,-0.96024,0.0001,2.07345]
[1777073239621,37.17,77406.31,0.01,-0.95986,0.0001,2.08983]
[1777073245662,37.17,77404.43,0.01,-0.96005,0.0001,2.08169]
[1777073250697,37.17,77405.13,0.01,-0.95999,0.0001,2.08417]
[1777073255732,37.17,77405.26,0.01,-0.96014,0.0001,2.07606]
[1777073260767,37.16,77407.2,0.01,-0.95996,0.0001,2.08362]
[1777073263793,37.16,77412.57,0.01,-0.95945,0.0001,2.10537]
[1777073269831,37.16,77413.25,0.01,-0.9594,0.0001,2.10743]
[1777073274866,37.15,77413.06,0.01,-0.95943,0.0001,2.10603]
[1777073281846,37.15,77413.02,0.01,-0.95946,0.0001,2.105]
[1777073286948,37.15,77418.92,0.01,-0.9589,0.0001,2.12875]
[1777073293997,37.14,77419.05,0.01,-0.95891,0.0001,2.12813]
[1777073301048,37.13,77418.88,0.01,-0.95896,0.0001,2.12625]
[1777073306084,37.13,77420.38,0.01,-0.95883,0.0001,2.13168]
[1777073311119,37.12,77420.43,0.01,-0.95899,0.0001,2.12269]
[1777073317160,37.12,77418.64,0.01,-0.95919,0.0001,2.11435]
[1777073322199,37.11,77419.27,0.01,-0.95914,0.0001,2.11633]
[1777073327234,37.11,77416.15,0.01,-0.95946,0.0001,2.10284]
[1777073333275,37.11,77415.58,0.01,-0.95953,0.0001,2.09986]
[1777073342267,37.1,77415.65,0.01,-0.95955,0.0001,2.09924]
[1777073345360,37.1,77410.27,0.01,-0.96007,0.0001,2.07689]
[1777073351403,37.1,77410.36,0.01,-0.96007,0.0001,2.07688]
[1777073356438,37.1,77411.83,0.01,-0.95994,0.0001,2.08258]
[1777073361472,37.09,77412.13,0.01,-0.95992,0.0001,2.08349]
[1777073367514,37.09,77412.13,0.01,-0.95993,0.0001,2.08311]
[1777073378592,37.09,77412.7,0.01,-0.96004,0.0001,2.07649]
[1777073383626,37.09,77419.42,0.01,-0.95939,0.0001,2.10386]
[1777073384634,37.09,77418.34,0.01,-0.9595,0.0001,2.0993]
[1777073392689,37.08,77417.34,0.01,-0.95961,0.0001,2.0945]
[1777073400745,37.08,77418.08,0.01,-0.95955,0.0001,2.09691]
[1777073406787,37.08,77418.85,0.01,-0.95949,0.0001,2.09962]
[1777073411825,37.07,77419.06,0.01,-0.95948,0.0001,2.1001]
[1777073422832,37.07,77419.58,0.01,-0.95945,0.0001,2.1014]
[1777073427934,37.07,77418.62,0.01,-0.95955,0.0001,2.09706]
[1777073432970,37.06,77416.89,0.01,-0.95988,0.0001,2.08129]
[1777073442980,37.06,77417.34,0.01,-0.95984,0.0001,2.0827]
[1777073453112,37.06,77417.55,0.01,-0.95983,0.0001,2.08315]
[1777073459159,37.06,77418.58,0.01,-0.95974,0.0001,2.08714]
[1777073464194,37.06,77414.23,0.01,-0.96016,0.0001,2.06916]
[1777073470234,37.06,77414.54,0.01,-0.96013,0.0001,2.07035]
[1777073475269,37.06,77413.99,0.01,-0.96019,0.0001,2.06803]
[1777073482319,37.06,77413.89,0.01,-0.9602,0.0001,2.06752]
[1777073485339,37.06,77421.99,0.01,-0.95942,0.0001,2.1007]
[1777073490375,37.05,77425.82,0.01,-0.95905,0.0001,2.11613]
[1777073494403,37.05,77429.39,0.01,-0.95886,0.0001,2.12214]
[1777073499438,37.05,77431.6,0.01,-0.95866,0.0001,2.13074]
[1777073504473,37.04,77430.48,0.01,-0.95878,0.0001,2.12543]
[1777073509508,37.04,77430.0,0.01,-0.95885,0.0001,2.12279]
[1777073515550,37.04,77428.47,0.01,-0.95902,0.0001,2.11569]
[1777073520586,37.03,77427.66,0.01,-0.95911,0.0001,2.11173]
[1777073525621,37.03,77424.96,0.01,-0.95939,0.0001,2.10002]
[1777073530658,37.03,77424.32,0.01,-0.95946,0.0001,2.09692]
[1777073535699,37.02,77425.26,0.01,-0.95938,0.0001,2.10037]
[1777073542742,37.02,77427.93,0.01,-0.95913,0.0001,2.11074]
[1777073547775,37.02,77428.37,0.01,-0.9591,0.0001,2.11204]
[1777073552811,37.01,77427.56,0.01,-0.95935,0.0001,2.09978]
[1777073558853,37.01,77428.0,0.01,-0.95931,0.0001,2.10107]
[1777073566909,37.01,77428.33,0.01,-0.9593,0.0001,2.10174]
[1777073573958,37.0,77428.38,0.01,-0.95931,0.0001,2.10135]
[1777073583982,37.0,77428.39,0.01,-0.95933,0.0001,2.10054]
[1777073589068,37.0,77428.31,0.01,-0.95935,0.0001,2.09979]
[1777073596117,36.99,77428.5,0.01,-0.95934,0.0001,2.09997]
[1777073602160,36.99,77427.94,0.01,-0.95941,0.0001,2.09713]
[1777073606188,36.99,77435.66,0.01,-0.95865,0.0001,2.12888]
[1777073613239,36.98,77436.23,0.01,-0.95877,0.0001,2.12183]
[1777073618274,36.98,77436.38,0.01,-0.95877,0.0001,2.12181]
[1777073623310,36.97,77436.78,0.01,-0.95875,0.0001,2.12286]
[1777073628345,36.97,77435.49,0.01,-0.95889,0.0001,2.11689]
[1777073633380,36.97,77434.12,0.01,-0.95904,0.0001,2.11069]
[1777073643449,36.96,77435.62,0.01,-0.95892,0.0001,2.11587]
[1777073648483,36.96,77434.55,0.01,-0.95903,0.0001,2.11097]
[1777073653519,36.96,77435.05,0.01,-0.95899,0.0001,2.1126]
[1777073662583,36.95,77434.69,0.01,-0.95905,0.0001,2.11031]
[1777073666614,36.95,77443.47,0.01,-0.95818,0.0001,2.14665]
[1777073671649,36.95,77447.29,0.01,-0.95797,0.0001,2.15336]
[1777073677691,36.94,77447.11,0.01,-0.95801,0.0001,2.15161]
[1777073683733,36.93,77446.94,0.01,-0.95806,0.0001,2.14988]
[1777073688768,36.93,77448.39,0.01,-0.95793,0.0001,2.15518]
[1777073693803,36.92,77448.38,0.01,-0.95795,0.0001,2.15426]
[1777073700851,36.92,77448.51,0.01,-0.95797,0.0001,2.15353]
[1777073705888,36.91,77446.55,0.01,-0.95819,0.0001,2.14438]
[1777073710923,36.91,77446.3,0.01,-0.95823,0.0001,2.14251]
[1777073711931,36.91,77437.6,0.01,-0.95911,0.0001,2.10591]
[1777073712938,36.91,77430.73,0.01,-0.95978,0.0001,2.07733]
[1777073714950,36.91,77430.8,0.01,-0.95978,0.0001,2.07752]
[1777073719985,36.9,77432.18,0.01,-0.95965,0.0001,2.08299]
[1777073726027,36.9,77431.7,0.01,-0.9597,0.0001,2.08076]
[1777073731062,36.9,77432.11,0.01,-0.95982,0.0001,2.07387]
[1777073736098,36.9,77430.96,0.01,-0.95993,0.0001,2.06902]
[1777073741134,36.9,77432.19,0.01,-0.95982,0.0001,2.07399]
[1777073746168,36.9,77432.41,0.01,-0.9598,0.0001,2.07477]
[1777073751202,36.9,77431.63,0.01,-0.95988,0.0001,2.07143]
[1777073756239,36.9,77431.3,0.01,-0.95991,0.0001,2.06995]
[1777073761274,36.9,77434.42,0.01,-0.95961,0.0001,2.08266]
[1777073763288,36.9,77439.61,0.01,-0.9591,0.0001,2.1041]
[1777073770340,36.89,77438.71,0.01,-0.9592,0.0001,2.09983]
[1777073775373,36.89,77440.92,0.01,-0.95899,0.0001,2.1086]
[1777073780407,36.89,77440.43,0.01,-0.95905,0.0001,2.10611]
[1777073785410,36.89,77441.01,0.01,-0.95901,0.0001,2.10808]
[1777073790477,36.88,77441.67,0.01,-0.95895,0.0001,2.11037]
[1777073795480,36.88,77442.04,0.01,-0.95908,0.0001,2.10302]
[1777073800547,36.88,77444.51,0.01,-0.95884,0.0001,2.11294]
[1777073805582,36.88,77444.49,0.01,-0.95885,0.0001,2.11241]
[1777073811626,36.87,77444.77,0.01,-0.95884,0.0001,2.11295]
[1777073816659,36.87,77444.74,0.01,-0.95886,0.0001,2.11238]
[1777073821695,36.87,77444.55,0.01,-0.95888,0.0001,2.11114]
[1777073826731,36.86,77444.56,0.01,-0.95889,0.0001,2.11076]
[1777073831766,36.86,77444.95,0.01,-0.95886,0.0001,2.11198]
[1777073836811,36.86,77443.89,0.01,-0.95898,0.0001,2.10717]
[1777073838825,36.86,77433.95,0.01,-0.95996,0.0001,2.06586]
[1777073845869,36.86,77434.31,0.01,-0.95993,0.0001,2.06733]
[1777073852919,36.86,77435.89,0.01,-0.95992,0.0001,2.06543]
[1777073857953,36.86,77436.16,0.01,-0.9599,0.0001,2.06657]
[1777073862988,36.86,77436.81,0.01,-0.95983,0.0001,2.06929]
[1777073869030,36.86,77437.27,0.01,-0.95979,0.0001,2.07123]
[1777073875072,36.86,77437.88,0.01,-0.95973,0.0001,2.07379]
[1777073880110,36.86,77441.59,0.01,-0.95936,0.0001,2.08917]
[1777073883127,36.86,77448.02,0.01,-0.95872,0.0001,2.11593]
[1777073888165,36.86,77449.78,0.01,-0.95855,0.0001,2.12298]
[1777073893200,36.86,77449.04,0.01,-0.95864,0.0001,2.1195]
[1777073898235,36.85,77448.76,0.01,-0.95867,0.0001,2.11796]
[1777073903271,36.85,77448.23,0.01,-0.95873,0.0001,2.11538]
[1777073909312,36.85,77450.16,0.01,-0.95855,0.0001,2.12299]
[1777073914348,36.85,77451.79,0.01,-0.95855,0.0001,2.12091]
[1777073919385,36.84,77451.03,0.01,-0.95864,0.0001,2.11728]
[1777073925424,36.84,77452.17,0.01,-0.95854,0.0001,2.12153]
[1777073930468,36.84,77452.96,0.01,-0.95847,0.0001,2.12435]
[1777073936473,36.83,77453.06,0.01,-0.95848,0.0001,2.12412]
[1777073941538,36.83,77452.23,0.01,-0.95857,0.0001,2.12009]
[1777073946549,36.83,77452.28,0.01,-0.95858,0.0001,2.11977]
[1777073951609,36.83,77450.2,0.01,-0.9588,0.0001,2.11051]
[1777073956619,36.82,77449.16,0.01,-0.95892,0.0001,2.1057]
[1777073961675,36.82,77450.88,0.01,-0.95876,0.0001,2.11243]
[1777073966689,36.82,77450.75,0.01,-0.95878,0.0001,2.11136]
[1777073969733,36.82,77462.32,0.01,-0.95762,0.0001,2.15992]
[1777073970740,36.81,77462.59,0.01,-0.95759,0.0001,2.16089]
[1777073975774,36.81,77462.07,0.01,-0.95783,0.0001,2.14915]
[1777073980810,36.8,77461.99,0.01,-0.95786,0.0001,2.14777]
[1777073986853,36.8,77462.36,0.01,-0.95785,0.0001,2.14829]
[1777073991886,36.79,77463.38,0.01,-0.95776,0.0001,2.15171]
[1777073996925,36.79,77460.57,0.01,-0.95807,0.0001,2.13906]
[1777073997934,36.79,77424.67,0.01,-0.9616,9e-05,1.99051]
[1777074002968,36.79,77426.01,0.01,-0.96147,0.0001,1.99627]
[1777074008006,36.79,77430.18,0.01,-0.96106,0.0001,2.01347]
[1777074013039,36.79,77431.98,0.01,-0.96088,0.0001,2.02102]
[1777074018075,36.79,77434.25,0.01,-0.96066,0.0001,2.03048]
[1777074023110,36.79,77438.33,0.01,-0.96026,0.0001,2.0473]
[1777074028146,36.79,77438.59,0.01,-0.96023,0.0001,2.04838]
[1777074033181,36.79,77438.61,0.01,-0.96038,0.0001,2.04009]
[1777074038219,36.79,77440.03,0.01,-0.96024,0.0001,2.04597]
[1777074043254,36.79,77439.71,0.01,-0.96028,0.0001,2.04466]
[1777074048290,36.79,77438.92,0.01,-0.96035,0.0001,2.04143]
[1777074057353,36.79,77438.95,0.01,-0.96035,0.0001,2.0416]
[1777074062388,36.79,77440.71,0.01,-0.96018,0.0001,2.04886]
[1777074063395,36.79,77448.42,0.01,-0.95942,0.0001,2.08076]
[1777074064401,36.79,77450.55,0.01,-0.95921,0.0001,2.08957]
[1777074069439,36.79,77449.35,0.01,-0.95933,0.0001,2.08419]
[1777074075478,36.79,77449.13,0.01,-0.95937,0.0001,2.08285]
[1777074080516,36.79,77445.35,0.01,-0.95975,0.0001,2.06682]
[1777074085549,36.79,77442.12,0.01,-0.96007,0.0001,2.05329]
[1777074091592,36.79,77439.84,0.01,-0.96045,0.0001,2.03548]
[1777074096628,36.79,77440.44,0.01,-0.96039,0.0001,2.03797]
[1777074101662,36.79,77441.06,0.01,-0.96033,0.0001,2.04057]
[1777074107696,36.79,77441.71,0.01,-0.96026,0.0001,2.0433]
[1777074112739,36.79,77442.94,0.01,-0.96014,0.0001,2.04841]
[1777074117776,36.79,77443.59,0.01,-0.96007,0.0001,2.05114]
[1777074122809,36.79,77444.34,0.01,-0.96,0.0001,2.05428]
[1777074127836,36.79,77444.46,0.01,-0.95999,0.0001,2.05482]
[1777074133887,36.79,77445.14,0.01,-0.95992,0.0001,2.05768]
[1777074138922,36.79,77445.52,0.01,-0.95988,0.0001,2.0593]
[1777074143957,36.79,77445.87,0.01,-0.95984,0.0001,2.06079]
[1777074148993,36.79,77445.38,0.01,-0.95989,0.0001,2.05882]
[1777074155038,36.79,77445.61,0.01,-0.96002,0.0001,2.0514]
[1777074156043,36.79,77451.38,0.01,-0.95945,0.0001,2.07529]
[1777074161078,36.79,77453.47,0.01,-0.95924,0.0001,2.08383]
[1777074166113,36.79,77452.74,0.01,-0.95932,0.0001,2.08063]
[1777074171148,36.79,77453.05,0.01,-0.95929,0.0001,2.08175]
[1777074176183,36.79,77453.92,0.01,-0.95921,0.0001,2.08514]
[1777074181219,36.78,77452.7,0.01,-0.95934,0.0001,2.0798]
[1777074186256,36.78,77452.95,0.01,-0.95932,0.0001,2.08058]
[1777074189274,36.78,77451.02,0.01,-0.95952,0.0001,2.0724]
[1777074191288,36.78,77446.83,0.01,-0.95993,0.0001,2.05497]
[1777074196323,36.78,77446.08,0.01,-0.96001,0.0001,2.05183]
[1777074207397,36.78,77446.28,0.01,-0.95999,0.0001,2.05256]
[1777074212435,36.78,77446.66,0.01,-0.96011,0.0001,2.04565]
[1777074217470,36.78,77447.16,0.01,-0.96006,0.0001,2.0477]
[1777074222507,36.78,77447.14,0.01,-0.96006,0.0001,2.04764]
[1777074228561,36.78,77447.07,0.01,-0.96007,0.0001,2.04739]
[1777074234592,36.78,77447.2,0.01,-0.96005,0.0001,2.04796]
[1777074239628,36.78,77446.14,0.01,-0.96016,0.0001,2.04365]
[1777074244662,36.78,77446.94,0.01,-0.96008,0.0001,2.04701]
[1777074250704,36.78,77446.99,0.01,-0.96007,0.0001,2.04727]
[1777074255741,36.78,77447.1,0.01,-0.96006,0.0001,2.04776]
[1777074262789,36.78,77447.23,0.01,-0.96004,0.0001,2.04834]
[1777074267824,36.78,77447.31,0.01,-0.96006,0.0001,2.04761]
[1777074272858,36.78,77447.34,0.01,-0.96021,0.0001,2.03933]
[1777074278911,36.78,77448.7,0.01,-0.96008,0.0001,2.045]
[1777074288981,36.78,77448.61,0.01,-0.96008,0.0001,2.04471]
[1777074299052,36.78,77447.81,0.01,-0.96016,0.0001,2.0415]
[1777074303070,36.78,77441.04,0.01,-0.96082,0.0001,2.01378]
[1777074306090,36.78,77439.39,0.01,-0.96097,0.0001,2.00723]
[1777074312132,36.78,77440.17,0.01,-0.96089,0.0001,2.01078]
[1777074317167,36.78,77440.99,0.01,-0.9608,0.0001,2.01442]
[1777074322205,36.78,77441.68,0.01,-0.96073,0.0001,2.0176]
[1777074327239,36.79,77441.63,0.01,-0.96073,0.0001,2.0177]
[1777074332300,36.79,77442.42,0.01,-0.96079,0.0001,2.01285]
[1777074338344,36.79,77443.4,0.01,-0.96069,0.0001,2.01732]
[1777074345392,36.79,77444.57,0.01,-0.96056,0.0001,2.02264]
[1777074350427,36.8,77445.65,0.01,-0.96045,0.0001,2.02744]
[1777074356469,36.8,77445.89,0.01,-0.96041,0.0001,2.02888]
[1777074361506,36.8,77446.54,0.01,-0.96034,0.0001,2.03191]
[1777074366541,36.8,77446.32,0.01,-0.96035,0.0001,2.03137]
[1777074371576,36.81,77446.08,0.01,-0.96037,0.0001,2.03076]
[1777074376613,36.81,77446.34,0.01,-0.96033,0.0001,2.03219]
[1777074382654,36.81,77446.02,0.01,-0.96035,0.0001,2.03131]
[1777074387693,36.81,77445.91,0.01,-0.96036,0.0001,2.03122]
[1777074394742,36.81,77447.03,0.01,-0.96039,0.0001,2.02781]
[1777074399778,36.82,77449.24,0.01,-0.96016,0.0001,2.03723]
[1777074404813,36.82,77449.0,0.01,-0.96018,0.0001,2.0365]
[1777074409835,36.82,77448.17,0.01,-0.96026,0.0001,2.03333]
[1777074418906,36.82,77447.23,0.01,-0.96034,0.0001,2.0299]
[1777074426966,36.82,77447.45,0.01,-0.96031,0.0001,2.03117]
[1777074435024,36.83,77446.86,0.01,-0.96036,0.0001,2.02909]
[1777074440046,36.83,77446.4,0.01,-0.9604,0.0001,2.02742]
[1777074450127,36.83,77447.3,0.01,-0.9603,0.0001,2.03146]
[1777074459191,36.83,77447.51,0.01,-0.96043,0.0001,2.02417]
[1777074464225,36.83,77443.72,0.01,-0.96079,0.0001,2.00893]
[1777074470267,36.83,77444.44,0.01,-0.96071,0.0001,2.01225]
[1777074475303,36.84,77444.95,0.01,-0.96065,0.0001,2.01463]
[1777074478323,36.84,77439.56,0.01,-0.96117,0.0001,1.9929]
[1777074483361,36.84,77439.98,0.01,-0.96112,0.0001,1.99518]
[1777074488398,36.84,77440.0,0.01,-0.9611,0.0001,1.99573]
[1777074493428,36.85,77439.96,0.01,-0.9611,0.0001,1.99605]
[1777074498464,36.85,77440.58,0.01,-0.96103,0.0001,1.99904]
[1777074503499,36.85,77440.88,0.01,-0.96099,0.0001,2.00071]
[1777074509541,36.86,77441.09,0.01,-0.96095,0.0001,2.00211]
[1777074514578,36.86,77440.64,0.01,-0.96114,0.0001,1.99237]
[1777074516593,36.86,77435.3,0.01,-0.96165,0.0001,1.9709]
[1777074518605,36.86,77435.43,0.01,-0.96162,0.0001,1.97184]
[1777074523641,36.86,77433.33,0.01,-0.96182,0.0001,1.96354]
[1777074529683,36.85,77433.77,0.01,-0.96183,0.0001,1.963]
[1777074534718,36.84,77433.15,0.01,-0.96194,9e-05,1.95859]
[1777074539754,36.83,77432.98,0.01,-0.962,9e-05,1.95603]
[1777074548817,36.81,77432.65,0.01,-0.96211,9e-05,1.95137]
[1777074553851,36.8,77432.68,0.01,-0.96215,9e-05,1.94966]
[1777074558886,36.78,77434.0,0.01,-0.96207,9e-05,1.95312]
[1777074568956,36.76,77434.68,0.01,-0.96209,9e-05,1.95212]
[1777074573991,36.75,77434.11,0.01,-0.96234,9e-05,1.93973]
[1777074579026,36.74,77436.3,0.01,-0.96218,9e-05,1.94668]
[1777074585069,36.73,77436.2,0.01,-0.96224,9e-05,1.94411]
[1777074590104,36.72,77435.78,0.01,-0.96232,9e-05,1.94065]
[1777074595138,36.71,77434.97,0.01,-0.96244,9e-05,1.93565]
[1777074601169,36.69,77433.89,0.01,-0.96259,9e-05,1.92928]
[1777074608229,36.68,77434.08,0.01,-0.96263,9e-05,1.92768]
[1777074614272,36.67,77433.93,0.01,-0.96269,9e-05,1.92507]
[1777074619305,36.66,77433.89,0.01,-0.96273,9e-05,1.92326]
[1777074624343,36.65,77433.52,0.01,-0.96281,9e-05,1.92014]
[1777074629377,36.64,77432.94,0.01,-0.9629,9e-05,1.91621]
[1777074634414,36.63,77432.79,0.01,-0.9631,9e-05,1.90579]
[1777074635418,36.63,77438.36,0.01,-0.96258,9e-05,1.92764]
[1777074636426,36.63,77440.45,0.01,-0.9624,9e-05,1.93565]
[1777074641460,36.62,77440.09,0.01,-0.96247,9e-05,1.93242]
[1777074647502,36.6,77439.25,0.01,-0.9626,9e-05,1.9269]
[1777074653544,36.61,77437.19,0.01,-0.96278,9e-05,1.91923]
[1777074661602,36.61,77436.05,0.01,-0.96286,9e-05,1.91615]
[1777074667644,36.62,77435.02,0.01,-0.96295,9e-05,1.91224]
[1777074672679,36.61,77434.68,0.01,-0.963,9e-05,1.91018]
[1777074679744,36.6,77434.14,0.01,-0.96311,9e-05,1.90555]
[1777074681757,36.59,77428.93,0.01,-0.9636,9e-05,1.88431]
[1777074686791,36.58,77428.49,0.01,-0.96368,9e-05,1.88101]
[1777074691802,36.57,77428.49,0.01,-0.96387,9e-05,1.87131]
[1777074696862,36.56,77428.54,0.01,-0.9639,9e-05,1.87001]
[1777074701902,36.56,77430.42,0.01,-0.96376,9e-05,1.8759]
[1777074706978,36.55,77431.02,0.01,-0.96374,9e-05,1.87675]
[1777074714029,36.53,77431.47,0.01,-0.96375,9e-05,1.8764]
[1777074722084,36.52,77431.21,0.01,-0.96383,9e-05,1.873]
[1777074727119,36.51,77430.9,0.01,-0.96389,9e-05,1.87032]
[1777074735175,36.5,77430.72,0.01,-0.96396,9e-05,1.86732]
[1777074740210,36.49,77430.63,0.01,-0.964,9e-05,1.86556]
[1777074745245,36.48,77434.8,0.01,-0.96365,9e-05,1.88053]
[1777074751288,36.47,77431.86,0.01,-0.96411,9e-05,1.85909]
[1777074757329,36.46,77431.84,0.01,-0.96415,9e-05,1.85739]
[1777074764378,36.45,77432.12,0.01,-0.96417,9e-05,1.85664]
[1777074769415,36.44,77432.21,0.01,-0.96419,9e-05,1.85568]
[1777074774450,36.44,77432.84,0.01,-0.96415,9e-05,1.85737]
[1777074780491,36.43,77432.36,0.01,-0.96423,9e-05,1.85394]
[1777074786534,36.42,77431.76,0.01,-0.96432,9e-05,1.85006]
[1777074792576,36.41,77431.84,0.01,-0.96435,9e-05,1.84886]
[1777074797611,36.4,77434.37,0.01,-0.96415,9e-05,1.85752]
[1777074802646,36.39,77435.89,0.01,-0.96404,9e-05,1.86216]
[1777074807680,36.38,77437.26,0.01,-0.96395,9e-05,1.86616]
[1777074812716,36.38,77437.37,0.01,-0.96412,9e-05,1.85705]
[1777074817751,36.37,77437.16,0.01,-0.96417,9e-05,1.85462]
[1777074822785,36.36,77437.17,0.01,-0.9642,9e-05,1.85336]
[1777074828827,36.37,77437.22,0.01,-0.96416,9e-05,1.8552]
[1777074833862,36.38,77437.69,0.01,-0.96409,9e-05,1.85839]
[1777074840910,36.39,77437.74,0.01,-0.96404,9e-05,1.86045]
[1777074846954,36.4,77437.23,0.01,-0.96405,9e-05,1.86006]
[1777074851992,36.41,77441.74,0.01,-0.9636,9e-05,1.87909]
[1777074863070,36.42,77442.43,0.01,-0.96347,9e-05,1.88441]
[1777074868103,36.43,77442.15,0.01,-0.96347,9e-05,1.88446]
[1777074873137,36.42,77441.94,0.01,-0.96366,9e-05,1.87444]
[1777074878172,36.41,77441.52,0.01,-0.96374,9e-05,1.87135]
[1777074883207,36.4,77441.55,0.01,-0.96377,9e-05,1.87004]
[1777074892294,36.39,77441.51,0.01,-0.96383,9e-05,1.86735]
[1777074897328,36.38,77441.46,0.01,-0.96387,9e-05,1.86576]
[1777074902364,36.37,77441.59,0.01,-0.96389,9e-05,1.86491]
[1777074907399,36.36,77445.19,0.01,-0.96359,9e-05,1.87778]
[1777074912434,36.36,77445.3,0.01,-0.96361,9e-05,1.87677]
[1777074921497,36.34,77443.64,0.01,-0.96382,9e-05,1.8677]
[1777074930560,36.33,77443.98,0.01,-0.96385,9e-05,1.8666]
[1777074935595,36.32,77444.0,0.01,-0.96403,9e-05,1.8572]
[1777074940631,36.31,77444.33,0.01,-0.96403,9e-05,1.85723]
[1777074945665,36.3,77443.91,0.01,-0.96409,9e-05,1.85432]
[1777074950700,36.3,77443.76,0.01,-0.96413,9e-05,1.85303]
[1777074957749,36.3,77443.82,0.01,-0.96412,9e-05,1.85315]
[1777074962784,36.31,77444.19,0.01,-0.96406,9e-05,1.85602]
[1777074967820,36.32,77440.45,0.01,-0.96437,9e-05,1.84272]
[1777074968826,36.32,77434.52,0.01,-0.9649,9e-05,1.81989]
[1777074969833,36.32,77434.26,0.01,-0.96492,9e-05,1.81922]
[1777074974868,36.33,77435.37,0.01,-0.96478,9e-05,1.82524]
[1777074981917,36.34,77436.01,0.01,-0.96466,9e-05,1.83009]
[1777074986951,36.36,77437.78,0.01,-0.96445,9e-05,1.83898]
[1777074992995,36.37,77438.84,0.01,-0.96446,9e-05,1.83693]
[1777075001054,36.38,77439.32,0.01,-0.96435,9e-05,1.84144]
[1777075006089,36.39,77439.75,0.01,-0.96427,9e-05,1.84475]
[1777075013139,36.41,77439.81,0.01,-0.96422,9e-05,1.84723]
[1777075018179,36.42,77439.35,0.01,-0.96422,9e-05,1.84701]
[1777075023211,36.43,77440.36,0.01,-0.96409,9e-05,1.85249]
[1777075028242,36.43,77439.59,0.01,-0.96413,9e-05,1.85098]
[1777075033278,36.44,77439.6,0.01,-0.96409,9e-05,1.85254]
[1777075041335,36.46,77439.84,0.01,-0.96401,9e-05,1.85585]
[1777075046369,36.47,77441.01,0.01,-0.96387,9e-05,1.86187]
[1777075051404,36.48,77440.63,0.01,-0.96402,9e-05,1.85359]
[1777075059460,36.49,77440.26,0.01,-0.964,9e-05,1.85444]
[1777075064496,36.5,77437.66,0.01,-0.9642,9e-05,1.84569]
[1777075070540,36.51,77437.96,0.01,-0.96414,9e-05,1.84863]
[1777075076582,36.52,77438.3,0.01,-0.96406,9e-05,1.85169]
[1777075081616,36.53,77438.57,0.01,-0.964,9e-05,1.85417]
[1777075086650,36.54,77438.68,0.01,-0.96396,9e-05,1.856]
[1777075091686,36.54,77439.13,0.01,-0.96389,9e-05,1.85914]
[1777075096719,36.55,77439.0,0.01,-0.96387,9e-05,1.85998]
[1777075101771,36.56,77438.83,0.01,-0.96385,9e-05,1.86066]
[1777075106806,36.57,77438.8,0.01,-0.96382,9e-05,1.86187]
[1777075111841,36.58,77438.8,0.01,-0.96394,9e-05,1.85498]
[1777075119899,36.59,77438.93,0.01,-0.96388,9e-05,1.85765]
[1777075124931,36.6,77439.34,0.01,-0.96381,9e-05,1.86059]
[1777075129967,36.61,77439.85,0.01,-0.96373,9e-05,1.86392]
[1777075135003,36.61,77439.96,0.01,-0.96369,9e-05,1.86567]
[1777075140042,36.62,77439.73,0.01,-0.96368,9e-05,1.86606]
[1777075145076,36.63,77433.74,0.01,-0.9642,9e-05,1.84393]
[1777075146079,36.63,77431.03,0.01,-0.96443,9e-05,1.83401]
[1777075153129,36.65,77431.52,0.01,-0.96434,9e-05,1.83811]
[1777075159170,36.66,77430.36,0.01,-0.9644,9e-05,1.83555]
[1777075164211,36.67,77433.72,0.01,-0.96405,9e-05,1.85022]
[1777075169245,36.68,77435.83,0.01,-0.96382,9e-05,1.85998]
[1777075174280,36.69,77437.55,0.01,-0.96377,9e-05,1.85996]
[1777075179319,36.7,77437.21,0.01,-0.96377,9e-05,1.86012]
[1777075185278,36.71,77436.92,0.01,-0.96376,9e-05,1.86077]
[1777075190394,36.72,77436.56,0.01,-0.96375,9e-05,1.86084]
[1777075193413,36.72,77443.43,0.01,-0.96309,9e-05,1.88875]
[1777075194422,36.72,77445.38,0.01,-0.9629,9e-05,1.89672]
[1777075199458,36.73,77443.63,0.01,-0.96304,9e-05,1.89101]
[1777075201476,36.73,77443.13,0.01,-0.96308,9e-05,1.88928]
[1777075204492,36.74,77444.19,0.01,-0.96296,9e-05,1.89445]
[1777075209527,36.74,77440.62,0.01,-0.96326,9e-05,1.88158]
[1777075214561,36.75,77437.86,0.01,-0.96349,9e-05,1.87201]
[1777075219596,36.75,77437.81,0.01,-0.96349,9e-05,1.87204]
[1777075224631,36.75,77436.83,0.01,-0.96361,9e-05,1.86682]
[1777075230674,36.74,77435.9,0.01,-0.96374,9e-05,1.86154]
[1777075235708,36.73,77436.21,0.01,-0.96389,9e-05,1.85321]
[1777075240743,36.72,77436.77,0.01,-0.96387,9e-05,1.85412]
[1777075245778,36.71,77433.98,0.01,-0.96415,9e-05,1.84204]
[1777075250823,36.71,77434.81,0.01,-0.9641,9e-05,1.84414]
[1777075255848,36.7,77435.2,0.01,-0.96409,9e-05,1.84454]
[1777075260886,36.69,77434.24,0.01,-0.96421,9e-05,1.83968]
[1777075265918,36.68,77433.17,0.01,-0.96433,9e-05,1.83443]
[1777075270952,36.68,77433.87,0.01,-0.96429,9e-05,1.83609]
[1777075275988,36.67,77434.26,0.01,-0.96428,9e-05,1.83655]
[1777075278004,36.67,77444.57,0.01,-0.96334,9e-05,1.87646]
[1777075279010,36.67,77450.18,0.01,-0.96282,9e-05,1.89839]
[1777075280017,36.67,77451.2,0.01,-0.96273,9e-05,1.90214]
[1777075285054,36.66,77449.53,0.01,-0.96293,9e-05,1.8939]
[1777075291095,36.65,77446.33,0.01,-0.96342,9e-05,1.87115]
[1777075296129,36.64,77445.75,0.01,-0.96351,9e-05,1.86745]
[1777075301164,36.63,77445.35,0.01,-0.96358,9e-05,1.86451]
[1777075305194,36.62,77456.74,0.01,-0.96252,0.0001,1.90914]
[1777075306209,36.63,77462.77,0.01,-0.96193,0.0001,1.93354]
[1777075307214,36.63,77483.24,0.01,-0.95991,0.0001,2.01746]
[1777075308222,36.63,77498.12,0.01,-0.95838,0.0001,2.07987]
[1777075309228,36.63,77499.32,0.01,-0.95826,0.0001,2.08489]
[1777075313256,36.62,77491.02,0.01,-0.95915,0.0001,2.0485]
[1777075314265,36.62,77487.41,0.01,-0.95953,0.0001,2.03283]
[1777075319299,36.61,77487.39,0.01,-0.95955,0.0001,2.03225]
[1777075324334,36.61,77487.1,0.01,-0.95957,0.0001,2.03109]
[1777075329369,36.61,77487.81,0.01,-0.9595,0.0001,2.03413]
[1777075331383,36.61,77481.03,0.01,-0.96018,0.0001,2.00601]
[1777075332390,36.61,77476.82,0.01,-0.9606,0.0001,1.9888]
[1777075336422,36.62,77471.12,0.01,-0.96115,0.0001,1.96589]
[1777075340448,36.62,77475.71,0.01,-0.96069,0.0001,1.98511]
[1777075345483,36.62,77476.58,0.01,-0.96059,0.0001,1.98904]
[1777075350518,36.62,77477.18,0.01,-0.96053,0.0001,1.99185]
[1777075355554,36.63,77477.36,0.01,-0.96066,0.0001,1.98435]
[1777075360589,36.63,77478.54,0.01,-0.96053,0.0001,1.98954]
[1777075365627,36.63,77477.4,0.01,-0.96064,0.0001,1.98516]
[1777075370659,36.63,77478.13,0.01,-0.96056,0.0001,1.98845]
[1777075375693,36.63,77477.67,0.01,-0.9606,0.0001,1.98684]
[1777075380729,36.63,77477.34,0.01,-0.96062,0.0001,1.98576]
[1777075382743,36.64,77491.29,0.01,-0.95921,0.0001,2.04373]
[1777075384760,36.63,77491.23,0.01,-0.95922,0.0001,2.04341]
[1777075389792,36.63,77490.93,0.01,-0.95926,0.0001,2.04195]
[1777075394826,36.63,77491.14,0.01,-0.95924,0.0001,2.04263]
[1777075399862,36.63,77488.49,0.01,-0.95952,0.0001,2.03135]
[1777075404898,36.63,77489.27,0.01,-0.95944,0.0001,2.03446]
[1777075409933,36.63,77487.75,0.01,-0.9596,0.0001,2.02795]
[1777075414969,36.63,77488.33,0.01,-0.9597,0.0001,2.0216]
[1777075422019,36.63,77485.53,0.01,-0.95999,0.0001,2.00996]
[1777075427053,36.63,77482.28,0.01,-0.96031,0.0001,1.99661]
[1777075432090,36.63,77481.56,0.01,-0.96038,0.0001,1.99385]
[1777075438132,36.63,77481.66,0.01,-0.96036,0.0001,1.99453]
[1777075443168,36.63,77479.46,0.01,-0.96059,0.0001,1.98522]
[1777075447200,36.63,77474.4,0.01,-0.96108,0.0001,1.96484]
[1777075452232,36.64,77473.65,0.01,-0.96114,0.0001,1.96234]
[1777075456259,36.64,77468.64,0.01,-0.96162,0.0001,1.94247]
[1777075461296,36.64,77465.54,0.01,-0.9619,0.0001,1.9307]
[1777075462303,36.64,77457.78,0.01,-0.96265,0.0001,1.89974]
[1777075463309,36.65,77454.82,0.01,-0.96292,9e-05,1.88817]
[1777075468343,36.65,77454.56,0.01,-0.96292,9e-05,1.88829]
[1777075474384,36.66,77454.86,0.01,-0.96301,9e-05,1.88251]
[1777075479420,36.67,77455.26,0.01,-0.96294,9e-05,1.88528]
[1777075484457,36.68,77455.61,0.01,-0.96288,9e-05,1.88784]
[1777075488484,36.68,77464.19,0.01,-0.96204,0.0001,1.92302]
[1777075490500,36.68,77465.82,0.01,-0.96187,0.0001,1.92991]
[1777075495532,36.69,77429.25,0.01,-0.96527,9e-05,1.78711]
[1777075496540,36.69,77428.86,0.01,-0.9653,9e-05,1.786]
[1777075501575,36.7,77429.05,0.01,-0.96525,9e-05,1.78812]
[1777075506617,36.71,77430.57,0.01,-0.96506,9e-05,1.7962]
[1777075510641,36.72,77435.97,0.01,-0.96453,9e-05,1.81843]
[1777075515675,36.73,77437.86,0.01,-0.96432,9e-05,1.82739]
[1777075520712,36.73,77438.65,0.01,-0.96423,9e-05,1.83101]
[1777075525747,36.73,77437.79,0.01,-0.96434,9e-05,1.82664]
[1777075532805,36.72,77439.14,0.01,-0.9644,9e-05,1.8222]
[1777075534808,36.72,77445.39,0.01,-0.96383,9e-05,1.84609]
[1777075539843,36.71,77444.62,0.01,-0.96393,9e-05,1.8419]
[1777075544882,36.7,77444.88,0.01,-0.96394,9e-05,1.84176]
[1777075549913,36.71,77446.73,0.01,-0.96374,9e-05,1.84994]
[1777075554949,36.72,77446.7,0.01,-0.96371,9e-05,1.85126]
[1777075560989,36.73,77447.15,0.01,-0.96363,9e-05,1.85472]
[1777075567035,36.74,77447.6,0.01,-0.96354,9e-05,1.85817]
[1777075568041,36.74,77453.15,0.01,-0.96302,9e-05,1.88032]
[1777075569047,36.74,77454.41,0.01,-0.96289,9e-05,1.88555]
[1777075574083,36.75,77453.35,0.01,-0.96296,9e-05,1.88251]
[1777075579118,36.75,77452.79,0.01,-0.96299,9e-05,1.88145]
[1777075584153,36.76,77452.84,0.01,-0.96296,9e-05,1.88279]
[1777075589188,36.77,77455.33,0.01,-0.96269,0.0001,1.8938]
[1777075594223,36.78,77455.48,0.01,-0.96281,0.0001,1.88708]
[1777075599258,36.78,77459.32,0.01,-0.96241,0.0001,1.90346]
[1777075604294,36.79,77458.77,0.01,-0.96245,0.0001,1.90177]
[1777075609328,36.79,77457.52,0.01,-0.96255,0.0001,1.89781]
[1777075614363,36.8,77457.6,0.01,-0.96252,0.0001,1.89917]
[1777075621413,36.81,77457.0,0.01,-0.96254,0.0001,1.89821]
[1777075628464,36.81,77456.85,0.01,-0.96252,0.0001,1.89903]
[1777075633499,36.82,77457.74,0.01,-0.96241,0.0001,1.90358]
[1777075640566,36.83,77457.83,0.01,-0.96237,0.0001,1.90532]
[1777075645603,36.84,77459.46,0.01,-0.96219,0.0001,1.91277]
[1777075652649,36.84,77458.54,0.01,-0.9624,0.0001,1.9019]
[1777075658692,36.85,77458.18,0.01,-0.96241,0.0001,1.90156]
[1777075664735,36.86,77458.76,0.01,-0.96232,0.0001,1.90507]
[1777075671783,36.86,77458.19,0.01,-0.96235,0.0001,1.90399]
[1777075676817,36.87,77457.28,0.01,-0.96242,0.0001,1.90122]
[1777075681855,36.87,77457.14,0.01,-0.96241,0.0001,1.9015]
[1777075686888,36.88,77456.2,0.01,-0.96248,0.0001,1.8986]
[1777075692930,36.89,77456.58,0.01,-0.96242,0.0001,1.90112]
[1777075697966,36.89,77461.03,0.01,-0.96197,0.0001,1.9196]
[1777075703002,36.89,77461.25,0.01,-0.96194,0.0001,1.92118]
[1777075708040,36.9,77463.14,0.01,-0.96174,0.0001,1.9294]
[1777075713073,36.9,77463.51,0.01,-0.96184,0.0001,1.92301]
[1777075718107,36.91,77463.9,0.01,-0.96179,0.0001,1.92525]
[1777075726165,36.91,77463.68,0.01,-0.96178,0.0001,1.92543]
[1777075731198,36.92,77464.24,0.01,-0.96171,0.0001,1.92833]
[1777075736233,36.92,77464.68,0.01,-0.96165,0.0001,1.93074]
[1777075741269,36.92,77465.98,0.01,-0.96151,0.0001,1.9366]
[1777075749324,36.93,77466.71,0.01,-0.96142,0.0001,1.94049]
[1777075757382,36.94,77467.59,0.01,-0.96131,0.0001,1.94494]
[1777075764428,36.94,77468.12,0.01,-0.96124,0.0001,1.94786]
[1777075773493,36.95,77468.53,0.01,-0.96133,0.0001,1.94192]
[1777075779441,36.95,77469.37,0.01,-0.96124,0.0001,1.94597]
[1777075786580,36.95,77469.37,0.01,-0.96122,0.0001,1.94676]
[1777075797663,36.96,77468.82,0.01,-0.96124,0.0001,1.9457]
[1777075799681,36.96,77462.76,0.01,-0.96183,0.0001,1.92155]
[1777075800688,36.96,77463.97,0.01,-0.96171,0.0001,1.92654]
[1777075802702,36.97,77454.69,0.01,-0.96259,0.0001,1.88984]
[1777075803710,36.97,77452.44,0.01,-0.9628,9e-05,1.88114]
[1777075809651,36.97,77453.76,0.01,-0.96265,0.0001,1.88754]
[1777075814789,36.97,77453.9,0.01,-0.96265,0.0001,1.88748]
[1777075819822,36.97,77454.58,0.01,-0.96257,0.0001,1.8906]
[1777075829795,36.97,77454.13,0.01,-0.96264,0.0001,1.88807]
[1777075838959,36.95,77453.3,0.01,-0.96295,9e-05,1.87308]
[1777075847013,36.95,77452.66,0.01,-0.963,9e-05,1.8712]
[1777075854064,36.96,77452.85,0.01,-0.96294,9e-05,1.87341]
[1777075859100,36.97,77453.04,0.01,-0.9629,9e-05,1.87519]
[1777075864133,36.97,77453.13,0.01,-0.96287,9e-05,1.87658]
[1777075869171,36.98,77454.31,0.01,-0.96273,0.0001,1.88225]
[1777075874203,36.99,77455.97,0.01,-0.96255,0.0001,1.88977]
[1777075879240,36.99,77455.82,0.01,-0.96254,0.0001,1.89012]
[1777075882262,36.99,77445.66,0.01,-0.96348,9e-05,1.85078]
[1777075883268,37.0,77438.31,0.01,-0.96416,9e-05,1.82252]
[1777075884275,37.0,77433.57,0.01,-0.96459,9e-05,1.80458]
[1777075889310,37.01,77435.07,0.01,-0.96441,9e-05,1.81198]
[1777075893340,37.02,77437.18,0.01,-0.96434,9e-05,1.81314]
[1777075898374,37.03,77437.14,0.01,-0.9643,9e-05,1.81462]
[1777075903408,37.04,77438.21,0.01,-0.96416,9e-05,1.82038]
[1777075908443,37.05,77426.8,0.01,-0.96516,9e-05,1.77841]
[1777075909450,37.05,77431.22,0.01,-0.96475,9e-05,1.79562]
[1777075911463,37.05,77435.17,0.01,-0.96438,9e-05,1.81146]
[1777075916499,37.07,77434.17,0.01,-0.96443,9e-05,1.80936]
[1777075921535,37.08,77433.15,0.01,-0.96448,9e-05,1.8072]
[1777075926571,37.09,77432.62,0.01,-0.96448,9e-05,1.80691]
[1777075931604,37.1,77433.54,0.01,-0.96436,9e-05,1.81217]
[1777075936640,37.11,77430.97,0.01,-0.96455,9e-05,1.80408]
[1777075942684,37.12,77428.49,0.01,-0.96472,9e-05,1.79682]
[1777075947715,37.13,77425.76,0.01,-0.96493,9e-05,1.78828]
[1777075952751,37.15,77424.12,0.01,-0.96518,9e-05,1.77578]
[1777075957787,37.16,77423.8,0.01,-0.96516,9e-05,1.77653]
[1777075962825,37.17,77423.62,0.01,-0.96513,9e-05,1.77782]
[1777075967856,37.18,77423.85,0.01,-0.96506,9e-05,1.78064]
[1777075972892,37.2,77423.57,0.01,-0.96504,9e-05,1.78151]
[1777075977927,37.21,77424.1,0.01,-0.96495,9e-05,1.78544]
[1777075982962,37.22,77424.72,0.01,-0.96485,9e-05,1.78971]
[1777075987996,37.23,77423.85,0.01,-0.96488,9e-05,1.7883]
[1777075993032,37.24,77424.67,0.01,-0.96476,9e-05,1.79328]
[1777075998068,37.26,77423.18,0.01,-0.96485,9e-05,1.7895]
[1777076004110,37.27,77424.17,0.01,-0.9647,9e-05,1.79587]
[1777076009150,37.28,77426.11,0.01,-0.96449,9e-05,1.80471]
[1777076015186,37.3,77426.0,0.01,-0.96459,9e-05,1.79851]
[1777076020222,37.31,77427.76,0.01,-0.96439,9e-05,1.80695]
[1777076025257,37.32,77428.29,0.01,-0.9643,9e-05,1.81068]
[1777076029285,37.33,77433.93,0.01,-0.96375,9e-05,1.83364]
[1777076034320,37.34,77433.45,0.01,-0.96376,9e-05,1.8333]
[1777076041369,37.35,77432.57,0.01,-0.96379,9e-05,1.83202]
[1777076046404,37.36,77431.6,0.01,-0.96384,9e-05,1.82978]
[1777076051439,37.37,77431.47,0.01,-0.96382,9e-05,1.83076]
[1777076057480,37.38,77429.52,0.01,-0.96395,9e-05,1.82504]
[1777076062516,37.39,77429.54,0.01,-0.96392,9e-05,1.82657]
[1777076068558,37.4,77428.79,0.01,-0.96394,9e-05,1.82541]
[1777076076616,37.41,77428.55,0.01,-0.96406,9e-05,1.81848]
[1777076081650,37.42,77428.2,0.01,-0.96406,9e-05,1.81858]
[1777076091624,37.44,77428.25,0.01,-0.96399,9e-05,1.82161]
[1777076096755,37.45,77430.02,0.01,-0.96379,9e-05,1.82978]
[1777076101793,37.46,77429.58,0.01,-0.9638,9e-05,1.82943]
[1777076106824,37.47,77429.2,0.01,-0.9638,9e-05,1.82929]
[1777076111861,37.47,77428.89,0.01,-0.9638,9e-05,1.8294]
[1777076116895,37.48,77429.0,0.01,-0.96376,9e-05,1.8311]
[1777076121931,37.49,77428.43,0.01,-0.96378,9e-05,1.83018]
[1777076126966,37.5,77427.5,0.01,-0.96384,9e-05,1.82788]
[1777076128983,37.5,77439.58,0.01,-0.9627,9e-05,1.87501]
[1777076129988,37.5,77440.17,0.01,-0.96264,9e-05,1.87748]
[1777076136029,37.51,77439.64,0.01,-0.96282,9e-05,1.86801]
[1777076141068,37.52,77439.27,0.01,-0.96283,9e-05,1.8675]
[1777076147110,37.52,77438.1,0.01,-0.96292,9e-05,1.86408]
[1777076160197,37.54,77438.98,0.01,-0.96278,9e-05,1.86989]
[1777076167251,37.55,77438.96,0.01,-0.96275,9e-05,1.87107]
[1777076180339,37.56,77439.65,0.01,-0.96262,9e-05,1.8762]
[1777076187391,37.57,77440.62,0.01,-0.9625,9e-05,1.88117]
[1777076191421,37.57,77442.9,0.01,-0.96243,9e-05,1.88224]
[1777076194445,37.58,77430.07,0.01,-0.96361,9e-05,1.83315]
[1777076196543,37.58,77425.69,0.01,-0.964,9e-05,1.81696]
[1777076201557,37.59,77423.58,0.01,-0.96416,9e-05,1.8104]
[1777076206591,37.6,77423.72,0.01,-0.96411,9e-05,1.81241]
[1777076211625,37.61,77425.73,0.01,-0.96389,9e-05,1.82155]
[1777076217668,37.62,77426.01,0.01,-0.96383,9e-05,1.82435]
[1777076222702,37.63,77426.51,0.01,-0.96375,9e-05,1.82769]
[1777076227736,37.64,77426.3,0.01,-0.96373,9e-05,1.82832]
[1777076232772,37.65,77421.91,0.01,-0.9641,9e-05,1.81303]
[1777076237807,37.66,77420.99,0.01,-0.96414,9e-05,1.81111]
[1777076242844,37.67,77417.17,0.01,-0.96445,9e-05,1.79824]
[1777076247877,37.68,77417.56,0.01,-0.96438,9e-05,1.80135]
[1777076253920,37.69,77419.03,0.01,-0.96435,9e-05,1.80048]
[1777076258955,37.7,77418.46,0.01,-0.96436,9e-05,1.79994]
[1777076263991,37.71,77418.03,0.01,-0.96437,9e-05,1.7999]
[1777076269026,37.72,77417.01,0.01,-0.96442,9e-05,1.79763]
[1777076274061,37.73,77416.66,0.01,-0.96441,9e-05,1.79787]
[1777076276074,37.73,77410.28,0.01,-0.96497,9e-05,1.77457]
[1777076281109,37.74,77408.71,0.01,-0.96507,9e-05,1.77043]
[1777076287151,37.76,77409.1,0.01,-0.96499,9e-05,1.77396]
[1777076289165,37.76,77403.7,0.01,-0.96545,9e-05,1.75459]
[1777076293198,37.77,77396.39,0.01,-0.96605,9e-05,1.72917]
[1777076298228,37.79,77395.44,0.01,-0.96609,9e-05,1.72774]
[1777076304270,37.8,77393.65,0.01,-0.96618,9e-05,1.72363]
[1777076309306,37.81,77393.24,0.01,-0.96617,9e-05,1.72419]
[1777076314340,37.83,77394.37,0.01,-0.96617,9e-05,1.72222]
[1777076320382,37.84,77394.6,0.01,-0.96609,9e-05,1.72555]
[1777076327432,37.87,77394.84,0.01,-0.96599,9e-05,1.72969]
[1777076331459,37.88,77384.52,0.01,-0.96684,9e-05,1.69389]
[1777076333473,37.88,77379.56,0.01,-0.96724,8e-05,1.67705]
[1777076338509,37.9,77376.06,0.01,-0.96747,8e-05,1.66704]
[1777076340523,37.91,77369.44,0.01,-0.968,8e-05,1.64461]
[1777076342536,37.91,77375.43,0.01,-0.96748,8e-05,1.66686]
[1777076347574,37.93,77377.18,0.01,-0.96728,8e-05,1.67538]
[1777076352607,37.94,77377.33,0.01,-0.96721,8e-05,1.67818]
[1777076359657,37.96,77379.52,0.01,-0.96695,8e-05,1.68917]
[1777076364692,37.98,77378.55,0.01,-0.96698,8e-05,1.68792]
[1777076369727,37.99,77380.17,0.01,-0.96679,8e-05,1.696]
[1777076374765,38.01,77378.22,0.01,-0.96705,8e-05,1.68318]
[1777076379797,38.02,77376.35,0.01,-0.96715,8e-05,1.67878]
[1777076384831,38.04,77377.09,0.01,-0.96704,8e-05,1.68368]
[1777076389866,38.05,77375.97,0.01,-0.96708,8e-05,1.6819]
[1777076394902,38.07,77371.11,0.01,-0.96743,8e-05,1.66681]
[1777076399937,38.08,77368.84,0.01,-0.96757,8e-05,1.66108]
[1777076402959,38.09,77376.9,0.01,-0.96686,8e-05,1.69113]
[1777076404971,38.1,77377.45,0.01,-0.96679,8e-05,1.69392]
[1777076410016,38.11,77378.07,0.01,-0.96669,9e-05,1.69816]
[1777076415044,38.12,77380.19,0.01,-0.96646,9e-05,1.70783]
[1777076421084,38.14,77382.01,0.01,-0.96625,9e-05,1.71682]
[1777076426118,38.15,77383.0,0.01,-0.96612,9e-05,1.72239]
[1777076430148,38.16,77392.14,0.01,-0.96528,9e-05,1.75733]
[1777076431155,38.17,77395.82,0.01,-0.9651,9e-05,1.76296]
[1777076436190,38.18,77393.98,0.01,-0.96523,9e-05,1.75791]
[1777076439211,38.18,77387.7,0.01,-0.96575,9e-05,1.73596]
[1777076440220,38.19,77383.99,0.01,-0.96606,9e-05,1.72286]
[1777076445261,38.2,77382.58,0.01,-0.96614,9e-05,1.71975]
[1777076450292,38.21,77383.0,0.01,-0.96605,9e-05,1.72323]
[1777076455327,38.23,77383.23,0.01,-0.96599,9e-05,1.72601]
[1777076460361,38.24,77386.91,0.01,-0.96562,9e-05,1.74124]
[1777076468417,38.26,77387.25,0.01,-0.96552,9e-05,1.74537]
[1777076474460,38.27,77387.48,0.01,-0.96545,9e-05,1.74834]
[1777076479494,38.28,77386.99,0.01,-0.96545,9e-05,1.74834]
[1777076486544,38.3,77387.03,0.01,-0.96539,9e-05,1.75098]
[1777076491578,38.31,77387.01,0.01,-0.9655,9e-05,1.74444]
[1777076496614,38.33,77386.88,0.01,-0.96546,9e-05,1.74612]
[1777076501650,38.34,77384.67,0.01,-0.96561,9e-05,1.73989]
[1777076505676,38.35,77375.6,0.01,-0.96635,9e-05,1.7087]
[1777076510710,38.36,77373.59,0.01,-0.96647,9e-05,1.7036]
[1777076517760,38.38,77371.19,0.01,-0.96661,8e-05,1.69793]
[1777076522794,38.4,77370.17,0.01,-0.96664,8e-05,1.69632]
[1777076527829,38.41,77368.9,0.01,-0.9667,8e-05,1.69376]
[1777076532865,38.42,77366.95,0.01,-0.96682,8e-05,1.68877]
[1777076537900,38.43,77365.72,0.01,-0.96688,8e-05,1.68633]
[1777076542935,38.45,77364.99,0.01,-0.9669,8e-05,1.68565]
[1777076547971,38.46,77363.86,0.01,-0.96695,8e-05,1.68353]
[1777076553006,38.47,77363.59,0.01,-0.96707,8e-05,1.67635]
[1777076558044,38.49,77362.9,0.01,-0.96709,8e-05,1.67581]
[1777076563079,38.5,77362.76,0.01,-0.96705,8e-05,1.6772]
[1777076568116,38.51,77361.97,0.01,-0.96707,8e-05,1.67627]
[1777076573148,38.52,77363.1,0.01,-0.96694,8e-05,1.68209]
[1777076578183,38.54,77363.96,0.01,-0.96682,8e-05,1.68692]
[1777076583222,38.55,77364.4,0.01,-0.96674,8e-05,1.69025]
[1777076588253,38.56,77365.58,0.01,-0.9666,8e-05,1.69619]
[1777076594295,38.57,77365.71,0.01,-0.96654,8e-05,1.69871]
[1777076601346,38.59,77365.95,0.01,-0.96646,8e-05,1.70194]
[1777076606380,38.6,77366.23,0.01,-0.9664,8e-05,1.70462]
[1777076611422,38.61,77366.21,0.01,-0.96651,8e-05,1.69806]
[1777076616453,38.62,77364.38,0.01,-0.96663,8e-05,1.69327]
[1777076621488,38.63,77366.64,0.01,-0.96639,8e-05,1.70308]
[1777076624508,38.64,77372.0,0.01,-0.96591,9e-05,1.72328]
[1777076625517,38.64,77378.33,0.01,-0.96535,9e-05,1.74644]
[1777076626524,38.65,77382.25,0.01,-0.96501,9e-05,1.76096]
[1777076631561,38.65,77384.94,0.01,-0.96474,9e-05,1.77204]
[1777076638608,38.67,77385.21,0.01,-0.96467,9e-05,1.77478]
[1777076643644,38.67,77385.56,0.01,-0.96461,9e-05,1.77732]
[1777076644650,38.68,77376.37,0.01,-0.96541,9e-05,1.74411]
[1777076645658,38.68,77376.53,0.01,-0.96539,9e-05,1.745]
[1777076650692,38.69,77375.47,0.01,-0.96544,9e-05,1.74271]
[1777076655728,38.69,77376.59,0.01,-0.96533,9e-05,1.74733]
[1777076660764,38.68,77374.8,0.01,-0.96551,9e-05,1.73973]
[1777076666806,38.68,77372.65,0.01,-0.96573,9e-05,1.73089]
[1777076672848,38.67,77371.26,0.01,-0.96602,9e-05,1.71658]
[1777076681911,38.66,77366.72,0.01,-0.96645,8e-05,1.69899]
[1777076687953,38.65,77364.68,0.01,-0.96664,8e-05,1.69084]
[1777076692988,38.65,77363.57,0.01,-0.96675,8e-05,1.68617]
[1777076698024,38.64,77362.88,0.01,-0.96683,8e-05,1.683]
[1777076703059,38.64,77362.25,0.01,-0.9669,8e-05,1.68006]
[1777076708096,38.63,77363.21,0.01,-0.96683,8e-05,1.68274]
[1777076711115,38.63,77365.13,0.01,-0.96668,8e-05,1.68904]
[1777076716150,38.63,77364.95,0.01,-0.96672,8e-05,1.68759]
[1777076721186,38.62,77364.62,0.01,-0.96676,8e-05,1.68565]
[1777076727227,38.61,77364.84,0.01,-0.96677,8e-05,1.6855]
[1777076732263,38.61,77367.27,0.01,-0.96673,8e-05,1.6852]
[1777076736290,38.6,77370.51,0.01,-0.96647,8e-05,1.69604]
[1777076741325,38.6,77370.02,0.01,-0.96653,8e-05,1.69346]
[1777076746360,38.59,77368.44,0.01,-0.96669,8e-05,1.68708]
[1777076751396,38.59,77368.48,0.01,-0.9667,8e-05,1.68647]
[1777076756440,38.58,77367.01,0.01,-0.96684,8e-05,1.68051]
[1777076763482,38.58,77366.36,0.01,-0.96692,8e-05,1.6772]
[1777076768517,38.57,77359.51,0.01,-0.96751,8e-05,1.65245]
[1777076770534,38.57,77348.32,0.01,-0.96843,8e-05,1.61341]
[1777076771539,38.57,77342.41,0.01,-0.96891,8e-05,1.59317]
[1777076772544,38.57,77342.52,0.01,-0.9689,8e-05,1.59354]
[1777076777580,38.57,77340.81,0.01,-0.96904,8e-05,1.58772]
[1777076782615,38.57,77336.96,0.01,-0.96934,8e-05,1.57466]
[1777076787652,38.57,77338.61,0.01,-0.96921,8e-05,1.58025]
[1777076792686,38.57,77339.26,0.01,-0.9693,8e-05,1.57459]
[1777076797724,38.57,77339.81,0.01,-0.96926,8e-05,1.57646]
[1777076803761,38.57,77339.29,0.01,-0.9693,8e-05,1.5747]
[1777076808799,38.57,77340.12,0.01,-0.96923,8e-05,1.57751]
[1777076813832,38.57,77339.23,0.01,-0.9693,8e-05,1.57449]
[1777076819874,38.57,77340.89,0.01,-0.96917,8e-05,1.58012]
[1777076826923,38.57,77340.21,0.01,-0.96923,8e-05,1.57781]
[1777076831958,38.57,77341.54,0.01,-0.96912,8e-05,1.58232]
[1777076837999,38.57,77340.74,0.01,-0.96919,8e-05,1.57961]
[1777076843036,38.57,77341.93,0.01,-0.96909,8e-05,1.58365]
[1777076852101,38.57,77342.28,0.01,-0.96921,8e-05,1.57696]
[1777076857135,38.57,77341.92,0.01,-0.96924,8e-05,1.57574]
[1777076862171,38.57,77341.86,0.01,-0.96924,8e-05,1.57553]
[1777076867206,38.57,77342.69,0.01,-0.96917,8e-05,1.57835]
[1777076877277,38.57,77342.79,0.01,-0.96917,8e-05,1.57869]
[1777076882313,38.57,77343.21,0.01,-0.96913,8e-05,1.58011]
[1777076887348,38.57,77343.73,0.01,-0.96909,8e-05,1.58188]
[1777076893390,38.57,77344.29,0.01,-0.96905,8e-05,1.58378]
[1777076900439,38.57,77343.49,0.01,-0.96911,8e-05,1.58106]
[1777076905474,38.57,77342.68,0.01,-0.96918,8e-05,1.57831]
[1777076910509,38.57,77342.47,0.01,-0.96919,8e-05,1.5776]
[1777076914538,38.57,77327.92,0.01,-0.97047,8e-05,1.52107]
[1777076915545,38.57,77325.35,0.01,-0.97067,8e-05,1.51259]
[1777076920580,38.57,77333.72,0.01,-0.97002,8e-05,1.54034]
[1777076921588,38.57,77332.81,0.01,-0.97009,8e-05,1.5373]
[1777076926622,38.57,77330.58,0.01,-0.97027,8e-05,1.52989]
[1777076931658,38.57,77330.24,0.01,-0.97029,8e-05,1.52876]
[1777076937537,38.57,77329.41,0.01,-0.97036,8e-05,1.526]
[1777076941777,38.57,77321.17,0.01,-0.97099,8e-05,1.49887]
[1777076942743,38.57,77313.65,0.01,-0.97155,7e-05,1.47441]
[1777076943747,38.57,77318.13,0.01,-0.97122,8e-05,1.48895]
[1777076947771,38.57,77319.45,0.01,-0.97112,8e-05,1.49325]
[1777076950791,38.57,77326.21,0.01,-0.9706,8e-05,1.51543]
[1777076957685,38.57,77327.02,0.01,-0.97054,8e-05,1.5181]
[1777076962875,38.57,77327.92,0.01,-0.97047,8e-05,1.52107]
[1777076967911,38.57,77328.21,0.01,-0.97045,8e-05,1.52203]
[1777076973957,38.57,77327.76,0.01,-0.97063,8e-05,1.51282]
[1777076978991,38.57,77327.34,0.01,-0.97066,8e-05,1.51143]
[1777076986039,38.57,77325.05,0.01,-0.97083,8e-05,1.5039]
[1777076992082,38.57,77322.08,0.01,-0.97106,8e-05,1.49418]
[1777076997117,38.57,77319.78,0.01,-0.97123,8e-05,1.48668]
[1777077002152,38.57,77318.47,0.01,-0.97133,8e-05,1.48242]
[1777077007187,38.57,77318.43,0.01,-0.97133,8e-05,1.48229]
[1777077012222,38.57,77318.09,0.01,-0.97136,8e-05,1.48119]
[1777077018129,38.57,77320.93,0.01,-0.97115,8e-05,1.49043]
[1777077022292,38.57,77325.93,0.01,-0.97077,8e-05,1.50679]
[1777077024306,38.57,77330.41,0.01,-0.97042,8e-05,1.52157]
[1777077030348,38.57,77330.83,0.01,-0.97039,8e-05,1.52296]
[1777077036392,38.57,77332.04,0.01,-0.97044,8e-05,1.51921]
[1777077043442,38.57,77331.54,0.01,-0.97048,8e-05,1.51756]
[1777077048475,38.57,77333.42,0.01,-0.97033,8e-05,1.52378]
[1777077053510,38.57,77333.47,0.01,-0.97033,8e-05,1.52395]
[1777077058545,38.57,77333.26,0.01,-0.97034,8e-05,1.52325]
[1777077063580,38.57,77335.73,0.01,-0.97015,8e-05,1.53146]
[1777077067610,38.57,77329.88,0.01,-0.97061,8e-05,1.51208]
[1777077068616,38.57,77329.51,0.01,-0.97063,8e-05,1.51086]
[1777077073652,38.57,77328.13,0.01,-0.97074,8e-05,1.50632]
[1777077081707,38.57,77328.19,0.01,-0.97073,8e-05,1.50651]
[1777077088622,38.57,77327.76,0.01,-0.97077,8e-05,1.5051]
[1777077094799,38.57,77327.29,0.01,-0.97094,8e-05,1.49585]
[1777077099837,38.57,77327.23,0.01,-0.97095,8e-05,1.49566]
[1777077106887,38.57,77327.03,0.01,-0.97096,8e-05,1.495]
[1777077111920,38.57,77326.44,0.01,-0.97101,8e-05,1.49307]
[1777077116955,38.57,77325.62,0.01,-0.97107,8e-05,1.49039]
[1777077121990,38.57,77323.76,0.01,-0.97121,8e-05,1.48433]
[1777077124003,38.57,77329.17,0.01,-0.9708,8e-05,1.50202]
[1777077129041,38.57,77327.62,0.01,-0.97092,8e-05,1.49693]
[1777077134075,38.57,77326.93,0.01,-0.97097,8e-05,1.49467]
[1777077139110,38.57,77326.74,0.01,-0.97099,8e-05,1.49405]
[1777077144145,38.57,77329.39,0.01,-0.97078,8e-05,1.50274]
[1777077149182,38.57,77332.07,0.01,-0.97058,8e-05,1.51156]
[1777077154215,38.57,77330.55,0.01,-0.97084,8e-05,1.49883]
[1777077159251,38.57,77329.59,0.01,-0.97091,8e-05,1.49568]
[1777077164285,38.57,77329.98,0.01,-0.97088,8e-05,1.49696]
[1777077169320,38.57,77330.43,0.01,-0.97085,8e-05,1.49843]
[1777077174356,38.57,77331.11,0.01,-0.97079,8e-05,1.50067]
[1777077180397,38.57,77332.16,0.01,-0.97071,8e-05,1.50412]
[1777077185432,38.57,77332.53,0.01,-0.97069,8e-05,1.50534]
[1777077192481,38.57,77333.35,0.01,-0.97062,8e-05,1.50804]
[1777077197524,38.57,77333.49,0.01,-0.97061,8e-05,1.5085]
[1777077203567,38.57,77333.71,0.01,-0.97059,8e-05,1.50922]
[1777077208601,38.57,77337.89,0.01,-0.97027,8e-05,1.52306]
[1777077213635,38.57,77337.89,0.01,-0.97042,8e-05,1.51527]
[1777077218671,38.57,77341.71,0.01,-0.97012,8e-05,1.52795]
[1777077223707,38.57,77346.1,0.01,-0.96977,8e-05,1.54262]
[1777077228744,38.57,77354.71,0.01,-0.96909,8e-05,1.57168]
[1777077229748,38.57,77354.94,0.01,-0.96907,8e-05,1.57246]
[1777077234784,38.57,77354.22,0.01,-0.96913,8e-05,1.57001]
[1777077240827,38.57,77353.03,0.01,-0.96922,8e-05,1.56598]
[1777077247874,38.57,77354.79,0.01,-0.96908,8e-05,1.57195]
[1777077254925,38.57,77356.02,0.01,-0.96898,8e-05,1.57613]
[1777077260965,38.57,77355.28,0.01,-0.96904,8e-05,1.57362]
[1777077266000,38.57,77351.85,0.01,-0.96932,8e-05,1.56198]
[1777077271036,38.57,77352.03,0.01,-0.96945,8e-05,1.55468]
[1777077276071,38.57,77352.63,0.01,-0.9694,8e-05,1.5567]
[1777077281106,38.57,77352.05,0.01,-0.96945,8e-05,1.55474]
[1777077286141,38.57,77353.38,0.01,-0.96934,8e-05,1.55924]
[1777077291176,38.57,77352.79,0.01,-0.96939,8e-05,1.55724]
[1777077296211,38.57,77352.27,0.01,-0.96943,8e-05,1.55549]
[1777077301248,38.57,77351.92,0.01,-0.96946,8e-05,1.55431]
[1777077307289,38.57,77350.79,0.01,-0.96955,8e-05,1.5505]
[1777077315348,38.57,77350.39,0.01,-0.96958,8e-05,1.54915]
[1777077322397,38.57,77349.35,0.01,-0.96966,8e-05,1.54565]
[1777077327437,38.57,77348.69,0.01,-0.96971,8e-05,1.54344]
[1777077332468,38.57,77348.48,0.01,-0.96988,8e-05,1.53486]
[1777077337502,38.57,77348.45,0.01,-0.96988,8e-05,1.53476]
[1777077345559,38.57,77348.48,0.01,-0.96988,8e-05,1.53486]
[1777077350594,38.57,77349.96,0.01,-0.96976,8e-05,1.53982]
[1777077355628,38.57,77352.68,0.01,-0.96954,8e-05,1.54896]
[1777077360666,38.57,77353.18,0.01,-0.9695,8e-05,1.55064]
[1777077365702,38.57,77351.09,0.01,-0.96967,8e-05,1.54361]
[1777077370733,38.57,77350.14,0.01,-0.96975,8e-05,1.54042]
[1777077375769,38.57,77349.74,0.01,-0.96978,8e-05,1.53908]
[1777077381811,38.57,77349.8,0.01,-0.96977,8e-05,1.53928]
[1777077386849,38.57,77350.97,0.01,-0.96968,8e-05,1.54321]
[1777077391882,38.57,77346.22,0.01,-0.9702,8e-05,1.51947]
[1777077399939,38.57,77345.77,0.01,-0.97023,8e-05,1.51798]
[1777077404974,38.57,77348.07,0.01,-0.97005,8e-05,1.52563]
[1777077410878,38.57,77348.41,0.01,-0.97003,8e-05,1.52676]
[1777077416051,38.57,77348.41,0.01,-0.97003,8e-05,1.52676]
[1777077421087,38.57,77350.82,0.01,-0.96984,8e-05,1.53482]
[1777077426123,38.57,77351.99,0.01,-0.96975,8e-05,1.53874]
[1777077431156,38.57,77351.87,0.01,-0.96975,8e-05,1.53834]
[1777077436191,38.57,77352.85,0.01,-0.96968,8e-05,1.54163]
[1777077442234,38.57,77353.49,0.01,-0.96963,8e-05,1.54378]
[1777077451156,38.57,77353.39,0.01,-0.96978,8e-05,1.53554]
[1777077456331,38.57,77353.12,0.01,-0.9698,8e-05,1.53463]
[1777077463380,38.57,77352.8,0.01,-0.96983,8e-05,1.53356]
[1777077468416,38.57,77352.26,0.01,-0.96987,8e-05,1.53175]
[1777077474458,38.57,77352.95,0.01,-0.96982,8e-05,1.53406]
[1777077481509,38.57,77353.2,0.01,-0.9698,8e-05,1.5349]
[1777077486543,38.57,77355.06,0.01,-0.96965,8e-05,1.54114]
[1777077492583,38.57,77355.24,0.01,-0.96963,8e-05,1.54175]
[1777077497618,38.57,77355.37,0.01,-0.96962,8e-05,1.54219]
[1777077502663,38.57,77355.54,0.01,-0.96961,8e-05,1.54276]
[1777077508695,38.57,77355.3,0.01,-0.96963,8e-05,1.54195]
[1777077515743,38.57,77355.53,0.01,-0.96976,8e-05,1.53481]
[1777077521646,38.57,77355.62,0.01,-0.96975,8e-05,1.53511]
[1777077529839,38.57,77355.62,0.01,-0.96975,8e-05,1.53511]
[1777077534879,38.57,77354.75,0.01,-0.96982,8e-05,1.5322]
[1777077540926,38.57,77354.22,0.01,-0.96986,8e-05,1.53042]
[1777077545957,38.57,77353.26,0.01,-0.96994,8e-05,1.52721]
[1777077551999,38.57,77352.68,0.01,-0.96998,8e-05,1.52527]
[1777077561926,38.57,77352.31,0.01,-0.97001,8e-05,1.52404]
[1777077567103,38.57,77371.03,0.01,-0.96851,8e-05,1.58742]
[1777077568110,38.57,77376.3,0.01,-0.96807,8e-05,1.6056]
[1777077570124,38.57,77377.21,0.01,-0.968,8e-05,1.60875]
[1777077571996,38.57,77379.16,0.01,-0.96799,8e-05,1.60739]
[1777077577172,38.57,77383.62,0.01,-0.96762,8e-05,1.62291]
[1777077580195,38.57,77387.9,0.01,-0.96726,8e-05,1.6379]
[1777077585230,38.57,77389.16,0.01,-0.96715,8e-05,1.64233]
[1777077590267,38.57,77390.1,0.01,-0.96707,9e-05,1.64565]
[1777077601342,38.57,77391.04,0.01,-0.96699,9e-05,1.64896]
[1777077606377,38.57,77392.52,0.01,-0.96686,9e-05,1.6542]
[1777077611415,38.57,77393.05,0.01,-0.96682,9e-05,1.65607]
[1777077616447,38.57,77393.69,0.01,-0.96676,9e-05,1.65834]
[1777077622347,38.57,77396.04,0.01,-0.96656,9e-05,1.66669]
[1777077627525,38.57,77396.24,0.01,-0.96654,9e-05,1.6674]
[1777077632560,38.57,77396.43,0.01,-0.96668,9e-05,1.65978]
[1777077637595,38.57,77397.28,0.01,-0.96661,9e-05,1.6628]
[1777077642639,38.57,77398.05,0.01,-0.96654,9e-05,1.66554]
[1777077647665,38.57,77398.23,0.01,-0.96653,9e-05,1.66618]
[1777077652702,38.57,77399.3,0.01,-0.96643,9e-05,1.66999]
[1777077658742,38.57,77399.85,0.01,-0.96639,9e-05,1.67195]
[1777077662781,38.57,77404.91,0.01,-0.96595,9e-05,1.69008]
[1777077666801,38.57,77410.77,0.01,-0.96543,9e-05,1.71124]
[1777077672846,38.57,77413.86,0.01,-0.96516,9e-05,1.72247]
[1777077680899,38.57,77413.98,0.01,-0.96514,9e-05,1.7229]
[1777077685934,38.57,77418.75,0.01,-0.96472,9e-05,1.74034]
[1777077687947,38.57,77425.54,0.01,-0.9641,9e-05,1.76538]
[1777077692984,38.57,77425.22,0.01,-0.96429,9e-05,1.75563]
[1777077699025,38.57,77425.46,0.01,-0.96427,9e-05,1.75652]
[1777077704061,38.57,77425.95,0.01,-0.96423,9e-05,1.75833]
[1777077709095,38.57,77426.32,0.01,-0.96419,9e-05,1.7597]
[1777077721180,38.57,77426.29,0.01,-0.96419,9e-05,1.75959]
[1777077726213,38.57,77426.12,0.01,-0.96421,9e-05,1.75896]
[1777077731250,38.57,77426.42,0.01,-0.96418,9e-05,1.76007]
[1777077740311,38.57,77426.29,0.01,-0.96419,9e-05,1.75959]
[1777077745347,38.57,77426.45,0.01,-0.96418,9e-05,1.76018]
[1777077750384,38.57,77426.99,0.01,-0.96413,9e-05,1.76218]
[1777077755419,38.57,77427.0,0.01,-0.96429,9e-05,1.75365]
[1777077760454,38.57,77427.81,0.01,-0.96422,9e-05,1.75664]
[1777077769520,38.57,77427.74,0.01,-0.96423,9e-05,1.75638]
[1777077775563,38.57,77427.74,0.01,-0.96423,9e-05,1.75638]
[1777077782614,38.57,77429.01,0.01,-0.96411,9e-05,1.76108]
[1777077789662,38.57,77429.06,0.01,-0.9641,9e-05,1.76127]
[1777077797720,38.57,77428.85,0.01,-0.96412,9e-05,1.76049]
[1777077803617,38.57,77427.82,0.01,-0.96422,9e-05,1.75668]
[1777077813826,38.57,77427.65,0.01,-0.9644,9e-05,1.74748]
[1777077819871,38.57,77427.84,0.01,-0.96438,9e-05,1.74818]
[1777077826921,38.57,77428.11,0.01,-0.96435,9e-05,1.74917]
[1777077831958,38.57,77428.43,0.01,-0.96433,9e-05,1.75036]
[1777077836995,38.57,77426.57,0.01,-0.96449,9e-05,1.7435]
[1777077842029,38.57,77427.52,0.01,-0.96441,9e-05,1.747]
[1777077847063,38.57,77427.8,0.01,-0.96438,9e-05,1.74803]
[1777077852098,38.57,77427.41,0.01,-0.96442,9e-05,1.74659]
[1777077857133,38.57,77428.38,0.01,-0.96433,9e-05,1.75017]
[1777077864044,38.57,77428.61,0.01,-0.96431,9e-05,1.75102]
[1777077869217,38.57,77429.06,0.01,-0.96427,9e-05,1.75268]
[1777077874255,38.57,77429.71,0.01,-0.96437,9e-05,1.7465]
[1777077881302,38.57,77429.94,0.01,-0.96435,9e-05,1.74735]
[1777077887344,38.57,77430.43,0.01,-0.96431,9e-05,1.74916]
[1777077894414,38.57,77430.41,0.01,-0.96431,9e-05,1.74909]
[1777077895401,38.57,77396.11,0.01,-0.96733,9e-05,1.62557]
[1777077896408,38.57,77377.37,0.01,-0.96889,8e-05,1.56073]
[1777077897415,38.57,77375.54,0.01,-0.96904,8e-05,1.5545]
[1777077899428,38.57,77381.66,0.01,-0.96854,8e-05,1.57541]
[1777077900435,38.57,77382.31,0.01,-0.96849,8e-05,1.57764]
[1777077905470,38.57,77381.74,0.01,-0.96854,8e-05,1.57569]
[1777077910505,38.57,77383.59,0.01,-0.96838,8e-05,1.58205]
[1777077915540,38.57,77385.54,0.01,-0.96822,8e-05,1.58877]
[1777077923598,38.57,77386.59,0.01,-0.96813,8e-05,1.5924]
[1777077929638,38.57,77386.73,0.01,-0.96812,8e-05,1.59288]
[1777077934674,38.57,77387.67,0.01,-0.9682,8e-05,1.58797]
[1777077941723,38.57,77385.38,0.01,-0.96839,8e-05,1.58007]
[1777077946758,38.57,77379.59,0.01,-0.96886,8e-05,1.56023]
[1777077954684,38.57,77374.13,0.01,-0.96931,8e-05,1.54168]
[1777077959850,38.57,77371.5,0.01,-0.96952,8e-05,1.5328]
[1777077964885,38.57,77373.41,0.01,-0.96937,8e-05,1.53925]
[1777077969919,38.57,77371.67,0.01,-0.96951,8e-05,1.53338]
[1777077974954,38.57,77368.98,0.01,-0.96972,8e-05,1.52433]
[1777077980998,38.57,77367.73,0.01,-0.96982,8e-05,1.52014]
[1777077986036,38.57,77367.01,0.01,-0.96988,8e-05,1.51773]
[1777077993085,38.57,77366.26,0.01,-0.97009,8e-05,1.50727]
[1777077998120,38.57,77365.87,0.01,-0.97012,8e-05,1.50598]
[1777078005035,38.57,77366.31,0.01,-0.97008,8e-05,1.50744]
[1777078010203,38.57,77371.37,0.01,-0.96968,8e-05,1.52437]
[1777078014232,38.57,77376.45,0.01,-0.96927,8e-05,1.5415]
[1777078019266,38.57,77381.02,0.01,-0.9689,8e-05,1.55702]
[1777078024302,38.57,77384.85,0.01,-0.96858,8e-05,1.57012]
[1777078029337,38.57,77388.72,0.01,-0.96826,8e-05,1.58343]
[1777078034372,38.57,77392.83,0.01,-0.96792,8e-05,1.59766]
[1777078039407,38.57,77394.84,0.01,-0.96775,8e-05,1.60465]
[1777078045451,38.57,77399.0,0.01,-0.9674,9e-05,1.61919]
[1777078050486,38.57,77399.71,0.01,-0.96734,9e-05,1.62168]
[1777078055521,38.57,77401.27,0.01,-0.96736,9e-05,1.61887]
[1777078058544,38.57,77406.41,0.01,-0.96692,9e-05,1.63697]
[1777078063576,38.57,77406.72,0.01,-0.96689,9e-05,1.63807]
[1777078068612,38.57,77408.93,0.01,-0.9667,9e-05,1.6459]
[1777078073647,38.57,77409.69,0.01,-0.96664,9e-05,1.6486]
[1777078078684,38.57,77410.95,0.01,-0.96653,9e-05,1.65308]
[1777078083719,38.57,77412.85,0.01,-0.96636,9e-05,1.65985]
[1777078087748,38.57,77419.56,0.01,-0.96577,9e-05,1.68392]
[1777078089760,38.57,77421.93,0.01,-0.96556,9e-05,1.69248]
[1777078095677,38.57,77421.87,0.01,-0.96557,9e-05,1.69227]
[1777078100837,38.57,77422.48,0.01,-0.96551,9e-05,1.69447]
[1777078108894,38.57,77423.52,0.01,-0.96542,9e-05,1.69824]
[1777078114934,38.57,77423.48,0.01,-0.96558,9e-05,1.68961]
[1777078118963,38.57,77416.4,0.01,-0.96621,9e-05,1.66413]
[1777078119970,38.57,77416.12,0.01,-0.96624,9e-05,1.66313]
[1777078125891,38.57,77416.86,0.01,-0.96617,9e-05,1.66578]
[1777078131052,38.57,77419.11,0.01,-0.96597,9e-05,1.67385]
[1777078137088,38.57,77419.73,0.01,-0.96592,9e-05,1.67608]
[1777078142123,38.57,77420.1,0.01,-0.96588,9e-05,1.67741]
[1777078147161,38.57,77420.12,0.01,-0.96588,9e-05,1.67748]
[1777078155217,38.57,77420.55,0.01,-0.96585,9e-05,1.67903]
[1777078162265,38.57,77421.16,0.01,-0.96579,9e-05,1.68123]
[1777078167307,38.57,77422.12,0.01,-0.96571,9e-05,1.68469]
[1777078172342,38.57,77422.09,0.01,-0.96587,9e-05,1.67611]
[1777078177376,38.57,77421.76,0.01,-0.9659,9e-05,1.67492]
[1777078185432,38.57,77421.97,0.01,-0.96588,9e-05,1.67568]
[1777078193488,38.57,77422.71,0.01,-0.96581,9e-05,1.67835]
[1777078198523,38.57,77422.62,0.01,-0.96582,9e-05,1.67802]
[1777078203559,38.57,77423.06,0.01,-0.96578,9e-05,1.67961]
[1777078206462,38.57,77428.18,0.01,-0.96533,9e-05,1.69813]
[1777078211614,38.57,77426.71,0.01,-0.96546,9e-05,1.6928]
[1777078218665,38.57,77425.12,0.01,-0.9656,9e-05,1.68704]
[1777078223698,38.57,77424.49,0.01,-0.96566,9e-05,1.68477]
[1777078229740,38.57,77419.97,0.01,-0.96606,9e-05,1.66849]
[1777078234779,38.57,77420.12,0.01,-0.96621,9e-05,1.66059]
[1777078242837,38.57,77420.09,0.01,-0.96621,9e-05,1.66048]
[1777078247871,38.57,77419.87,0.01,-0.96623,9e-05,1.65969]
[1777078252906,38.57,77420.06,0.01,-0.96621,9e-05,1.66037]
[1777078258951,38.57,77419.74,0.01,-0.96624,9e-05,1.65923]
[1777078263984,38.57,77420.02,0.01,-0.96621,9e-05,1.66023]
[1777078273050,38.57,77419.89,0.01,-0.96623,9e-05,1.65976]
[1777078280099,38.57,77420.03,0.01,-0.96621,9e-05,1.66027]
[1777078287149,38.57,77419.97,0.01,-0.96622,9e-05,1.66005]
[1777078292195,38.57,77420.08,0.01,-0.96637,9e-05,1.65201]
[1777078298237,38.57,77420.44,0.01,-0.96634,9e-05,1.65329]
[1777078303271,38.57,77419.5,0.01,-0.96642,9e-05,1.64994]
[1777078308306,38.57,77420.11,0.01,-0.96637,9e-05,1.65212]
[1777078313343,38.57,77420.24,0.01,-0.96636,9e-05,1.65258]
[1777078323411,38.57,77420.42,0.01,-0.96634,9e-05,1.65322]
[1777078328449,38.57,77416.61,0.01,-0.96667,9e-05,1.63966]
[1777078336507,38.57,77416.18,0.01,-0.96671,9e-05,1.63813]
[1777078341542,38.57,77416.63,0.01,-0.96667,9e-05,1.63973]
[1777078346577,38.57,77416.12,0.01,-0.96672,9e-05,1.63792]
[1777078351612,38.57,77415.66,0.01,-0.96692,9e-05,1.6279]
[1777078357655,38.57,77414.79,0.01,-0.96699,9e-05,1.62483]
[1777078362690,38.57,77414.76,0.01,-0.96699,9e-05,1.62472]
[1777078367725,38.57,77414.71,0.01,-0.967,9e-05,1.62455]
[1777078372759,38.57,77414.75,0.01,-0.96699,9e-05,1.62469]
[1777078382829,38.57,77414.67,0.01,-0.967,9e-05,1.62441]
[1777078387865,38.57,77414.53,0.01,-0.96701,9e-05,1.62391]
[1777078392908,38.57,77414.28,0.01,-0.96703,9e-05,1.62303]
[1777078397944,38.57,77413.57,0.01,-0.9671,9e-05,1.62053]
[1777078407870,38.57,77414.43,0.01,-0.96702,9e-05,1.62356]
[1777078413063,38.57,77414.12,0.01,-0.96721,9e-05,1.61411]
[1777078419105,38.57,77414.26,0.01,-0.9672,9e-05,1.6146]
[1777078428012,38.57,77414.86,0.01,-0.96714,9e-05,1.61671]
[1777078438238,38.57,77414.4,0.01,-0.96718,9e-05,1.61509]
[1777078448154,38.57,77414.17,0.01,-0.9672,9e-05,1.61428]
[1777078455358,38.57,77414.03,0.01,-0.96722,9e-05,1.61379]
[1777078460392,38.57,77413.72,0.01,-0.96724,9e-05,1.6127]
[1777078465431,38.57,77413.63,0.01,-0.96725,9e-05,1.61238]
[1777078471472,38.57,77414.0,0.01,-0.96738,9e-05,1.60533]
[1777078473488,38.57,77419.16,0.01,-0.96693,9e-05,1.6235]
[1777078478520,38.57,77421.51,0.01,-0.96673,9e-05,1.63182]
[1777078486578,38.57,77420.61,0.01,-0.96681,9e-05,1.62863]
[1777078492620,38.57,77420.2,0.01,-0.96684,9e-05,1.62718]
[1777078497663,38.57,77419.4,0.01,-0.96691,9e-05,1.62435]
[1777078503703,38.57,77418.68,0.01,-0.96697,9e-05,1.6218]
[1777078508738,38.57,77418.21,0.01,-0.96701,9e-05,1.62014]
[1777078518645,38.57,77417.85,0.01,-0.96705,9e-05,1.61887]
[1777078528714,38.57,77417.44,0.01,-0.96708,9e-05,1.61743]
[1777078533916,38.57,77417.15,0.01,-0.96727,9e-05,1.60803]
[1777078538956,38.57,77420.39,0.01,-0.96699,9e-05,1.61944]
[1777078542977,38.57,77425.6,0.01,-0.96653,9e-05,1.63791]
[1777078549019,38.57,77430.44,0.01,-0.9661,9e-05,1.6552]
[1777078555072,38.57,77431.85,0.01,-0.96598,9e-05,1.66026]
[1777078560099,38.57,77433.31,0.01,-0.96585,9e-05,1.66551]
[1777078565134,38.57,77434.12,0.01,-0.96578,9e-05,1.66843]
[1777078570168,38.57,77437.08,0.01,-0.96551,9e-05,1.67913]
[1777078577223,38.57,77437.37,0.01,-0.96548,9e-05,1.68018]
[1777078583263,38.57,77437.47,0.01,-0.96547,9e-05,1.68054]
[1777078585278,38.57,77442.76,0.01,-0.965,9e-05,1.69978]
[1777078592327,38.57,77442.77,0.01,-0.96516,9e-05,1.6912]
[1777078596356,38.57,77453.57,0.01,-0.96417,9e-05,1.73085]
[1777078597364,38.57,77455.71,0.01,-0.96397,9e-05,1.73879]
[1777078599377,38.57,77446.79,0.01,-0.96479,9e-05,1.70589]
[1777078600389,38.57,77441.09,0.01,-0.96531,9e-05,1.68509]
[1777078601391,38.57,77441.14,0.01,-0.96531,9e-05,1.68527]
[1777078606425,38.57,77442.92,0.01,-0.96515,9e-05,1.69175]
[1777078612467,38.57,77443.47,0.01,-0.9651,9e-05,1.69375]
[1777078617502,38.57,77442.34,0.01,-0.9652,9e-05,1.68963]
[1777078622537,38.57,77441.91,0.01,-0.96524,9e-05,1.68807]
[1777078627572,38.57,77442.01,0.01,-0.96523,9e-05,1.68843]
[1777078632607,38.57,77441.95,0.01,-0.96524,9e-05,1.68821]
[1777078637643,38.57,77442.23,0.01,-0.96521,9e-05,1.68923]
[1777078642677,38.57,77442.41,0.01,-0.96519,9e-05,1.68989]
[1777078649559,38.57,77442.66,0.01,-0.96517,9e-05,1.6908]
[1777078654761,38.57,77443.0,0.01,-0.96531,9e-05,1.68342]
[1777078660806,38.57,77443.25,0.01,-0.96528,9e-05,1.68433]
[1777078665841,38.57,77444.26,0.01,-0.96519,9e-05,1.688]
[1777078671883,38.57,77445.24,0.01,-0.9651,9e-05,1.69158]
[1777078676918,38.57,77446.1,0.01,-0.96502,9e-05,1.69471]
[1777078680946,38.57,77451.19,0.01,-0.96456,9e-05,1.71336]
[1777078685981,38.57,77449.69,0.01,-0.9647,9e-05,1.70785]
[1777078691015,38.57,77449.83,0.01,-0.96468,9e-05,1.70837]
[1777078696051,38.57,77450.5,0.01,-0.96462,9e-05,1.71083]
[1777078701090,38.57,77449.61,0.01,-0.9647,9e-05,1.70756]
[1777078706121,38.57,77449.25,0.01,-0.96474,9e-05,1.70624]
[1777078711156,38.57,77449.09,0.01,-0.96492,9e-05,1.69698]
[1777078716191,38.57,77449.06,0.01,-0.96492,9e-05,1.69687]
[1777078721226,38.57,77448.39,0.01,-0.96498,9e-05,1.69442]
[1777078726264,38.57,77448.41,0.01,-0.96498,9e-05,1.6945]
[1777078734317,38.57,77447.83,0.01,-0.96503,9e-05,1.69238]
[1777078740190,38.57,77447.22,0.01,-0.96509,9e-05,1.69015]
[1777078750261,38.57,77447.41,0.01,-0.96507,9e-05,1.69085]
[1777078755465,38.57,77447.66,0.01,-0.96505,9e-05,1.69176]
[1777078761509,38.57,77447.76,0.01,-0.96504,9e-05,1.69212]
[1777078768557,38.57,77447.81,0.01,-0.96503,9e-05,1.69231]
[1777078775605,38.57,77447.94,0.01,-0.96519,9e-05,1.68413]
[1777078780641,38.57,77449.04,0.01,-0.96509,9e-05,1.68814]
[1777078785677,38.57,77449.53,0.01,-0.96505,9e-05,1.68993]
[1777078790711,38.57,77454.07,0.01,-0.96463,9e-05,1.70655]
[1777078795746,38.57,77455.16,0.01,-0.96453,9e-05,1.71056]
[1777078800781,38.57,77458.21,0.01,-0.96424,9e-05,1.72181]
[1777078802799,38.57,77467.63,0.01,-0.96336,9e-05,1.75687]
[1777078807834,38.57,77469.02,0.01,-0.96323,0.0001,1.76209]
[1777078813872,38.57,77469.59,0.01,-0.96317,0.0001,1.76423]
[1777078818907,38.57,77471.91,0.01,-0.96295,0.0001,1.77296]
[1777078823943,38.57,77473.51,0.01,-0.9628,0.0001,1.77901]
[1777078830829,38.57,77473.38,0.01,-0.96281,0.0001,1.77851]
[1777078838038,38.57,77472.97,0.01,-0.96302,0.0001,1.76807]
[1777078843080,38.57,77473.12,0.01,-0.96301,0.0001,1.76864]
[1777078845093,38.57,77478.42,0.01,-0.9625,0.0001,1.78869]
[1777078850125,38.57,77477.42,0.01,-0.96259,0.0001,1.78489]
[1777078855161,38.57,77477.2,0.01,-0.96261,0.0001,1.78406]
[1777078860219,38.57,77476.79,0.01,-0.96265,0.0001,1.78251]
[1777078865234,38.57,77472.29,0.01,-0.96309,0.0001,1.76551]
[1777078871277,38.57,77470.42,0.01,-0.96327,0.0001,1.75848]
[1777078876311,38.57,77470.95,0.01,-0.96321,0.0001,1.76047]
[1777078881353,38.57,77470.93,0.01,-0.96322,0.0001,1.7604]
[1777078891254,38.57,77471.2,0.01,-0.96336,0.0001,1.75255]
[1777078896461,38.57,77471.4,0.01,-0.96334,0.0001,1.7533]
[1777078902510,38.57,77471.68,0.01,-0.96332,0.0001,1.75435]
[1777078908543,38.57,77471.92,0.01,-0.9633,0.0001,1.75525]
[1777078916599,38.57,77471.7,0.01,-0.96332,0.0001,1.75442]
[1777078922641,38.57,77471.92,0.01,-0.9633,0.0001,1.75525]
[1777078925664,38.57,77481.43,0.01,-0.96238,0.0001,1.79117]
[1777078926670,38.57,77480.7,0.01,-0.96245,0.0001,1.7884]
[1777078931704,38.57,77480.68,0.01,-0.96245,0.0001,1.78832]
[1777078940767,38.57,77479.96,0.01,-0.96252,0.0001,1.78559]
[1777078945807,38.57,77478.68,0.01,-0.96265,0.0001,1.78073]
[1777078950837,38.57,77478.38,0.01,-0.96268,0.0001,1.7796]
[1777078955872,38.57,77479.0,0.01,-0.96279,0.0001,1.77301]
[1777078961744,38.57,77478.77,0.01,-0.96281,0.0001,1.77214]
[1777078969966,38.57,77478.95,0.01,-0.96279,0.0001,1.77282]
[1777078975015,38.57,77479.92,0.01,-0.9627,0.0001,1.77649]
[1777078981884,38.57,77479.81,0.01,-0.96271,0.0001,1.77607]
[1777078985084,38.57,77473.53,0.01,-0.96331,0.0001,1.75241]
[1777078991131,38.57,77475.53,0.01,-0.96312,0.0001,1.75992]
[1777078996164,38.57,77476.17,0.01,-0.96306,0.0001,1.76233]
[1777079002027,38.57,77476.33,0.01,-0.96305,0.0001,1.76294]
[1777079007238,38.57,77477.68,0.01,-0.96292,0.0001,1.76802]
[1777079014288,38.57,77477.7,0.01,-0.96309,0.0001,1.75918]
[1777079019323,38.57,77477.98,0.01,-0.96306,0.0001,1.76024]
[1777079025365,38.57,77477.85,0.01,-0.96308,0.0001,1.75975]
[1777079030400,38.57,77478.46,0.01,-0.96302,0.0001,1.76205]
[1777079036442,38.57,77479.47,0.01,-0.96292,0.0001,1.76585]
[1777079042308,38.57,77479.43,0.01,-0.96292,0.0001,1.7657]
[1777079047521,38.57,77477.14,0.01,-0.96314,0.0001,1.75708]
[1777079052556,38.57,77476.5,0.01,-0.9632,0.0001,1.75467]
[1777079057601,38.57,77475.77,0.01,-0.96327,0.0001,1.75193]
[1777079059608,38.57,77457.04,0.01,-0.96503,9e-05,1.68261]
[1777079060616,38.57,77462.18,0.01,-0.96456,9e-05,1.70144]
[1777079061629,38.57,77461.91,0.01,-0.96458,9e-05,1.70044]
[1777079066658,38.57,77463.15,0.01,-0.96447,9e-05,1.70501]
[1777079071695,38.57,77464.14,0.01,-0.96454,9e-05,1.69988]
[1777079076730,38.57,77463.64,0.01,-0.96459,9e-05,1.69805]
[1777079081764,38.57,77461.98,0.01,-0.96474,9e-05,1.69195]
[1777079087811,38.57,77461.08,0.01,-0.96483,9e-05,1.68865]
[1777079093849,38.57,77458.81,0.01,-0.96504,9e-05,1.68036]
[1777079098883,38.57,77458.3,0.01,-0.96508,9e-05,1.6785]
[1777079103921,38.57,77455.79,0.01,-0.96531,9e-05,1.66936]
[1777079108955,38.57,77456.83,0.01,-0.96522,9e-05,1.67314]
[1777079113990,38.57,77455.68,0.01,-0.96532,9e-05,1.66896]
[1777079120032,38.57,77455.34,0.01,-0.96535,9e-05,1.66773]
[1777079125068,38.57,77455.77,0.01,-0.96532,9e-05,1.66929]
[1777079130105,38.57,77455.92,0.01,-0.9653,9e-05,1.66983]
[1777079131111,38.57,77458.33,0.01,-0.96525,9e-05,1.6699]
[1777079136144,38.57,77458.64,0.01,-0.96522,9e-05,1.67103]
[1777079141185,38.57,77460.22,0.01,-0.96508,9e-05,1.67678]
[1777079144204,38.57,77453.49,0.01,-0.96569,9e-05,1.65236]
[1777079149239,38.57,77454.01,0.01,-0.96564,9e-05,1.65424]
[1777079154273,38.57,77453.63,0.01,-0.96568,9e-05,1.65287]
[1777079159313,38.57,77454.54,0.01,-0.9656,9e-05,1.65616]
[1777079165351,38.57,77455.59,0.01,-0.9655,9e-05,1.65996]
[1777079171393,38.57,77457.41,0.01,-0.96533,9e-05,1.66656]
[1777079176429,38.57,77456.47,0.01,-0.96542,9e-05,1.66314]
[1777079181464,38.57,77456.53,0.01,-0.96542,9e-05,1.66336]
[1777079186500,38.57,77455.6,0.01,-0.9655,9e-05,1.65999]
[1777079191534,38.57,77455.34,0.01,-0.96569,9e-05,1.65038]
[1777079196573,38.57,77454.17,0.01,-0.9658,9e-05,1.64616]
[1777079201605,38.57,77452.94,0.01,-0.96591,9e-05,1.64174]
[1777079206640,38.57,77453.15,0.01,-0.96589,9e-05,1.64249]
[1777079211675,38.57,77451.6,0.01,-0.96603,9e-05,1.63692]
[1777079216710,38.57,77452.15,0.01,-0.96598,9e-05,1.6389]
[1777079221745,38.57,77451.29,0.01,-0.96606,9e-05,1.63581]
[1777079226783,38.57,77450.92,0.01,-0.96609,9e-05,1.63448]
[1777079229806,38.57,77441.24,0.01,-0.96695,9e-05,1.60003]
[1777079230818,38.57,77438.18,0.01,-0.96722,9e-05,1.58925]
[1777079235848,38.57,77439.43,0.01,-0.96711,9e-05,1.59364]
[1777079240886,38.57,77439.66,0.01,-0.96709,9e-05,1.59445]
[1777079245919,38.57,77439.96,0.01,-0.96707,9e-05,1.59551]
[1777079250955,38.57,77439.61,0.01,-0.9671,9e-05,1.59428]
[1777079256996,38.57,77438.95,0.01,-0.96732,9e-05,1.58346]
[1777079262031,38.57,77438.38,0.01,-0.96737,9e-05,1.58146]
[1777079267067,38.57,77438.12,0.01,-0.96739,9e-05,1.58055]
[1777079273124,38.57,77438.09,0.01,-0.96739,9e-05,1.58045]
[1777079281170,38.57,77437.81,0.01,-0.96742,9e-05,1.57947]
[1777079284190,38.57,77437.46,0.01,-0.96745,9e-05,1.57824]
[1777079290233,38.57,77437.46,0.01,-0.96745,9e-05,1.57824]
[1777079296274,38.57,77437.42,0.01,-0.96745,9e-05,1.5781]
[1777079301309,38.57,77437.2,0.01,-0.96747,9e-05,1.57733]
[1777079306345,38.57,77436.54,0.01,-0.96753,9e-05,1.57502]
[1777079311380,38.57,77436.7,0.01,-0.96768,9e-05,1.56712]
[1777079316414,38.57,77437.1,0.01,-0.96764,9e-05,1.56852]
[1777079324283,38.57,77437.02,0.01,-0.96765,9e-05,1.56824]
[1777079329505,38.57,77436.93,0.01,-0.96766,9e-05,1.56793]
[1777079333533,38.57,77444.24,0.01,-0.96702,9e-05,1.59357]
[1777079338567,38.57,77444.97,0.01,-0.96695,9e-05,1.59615]
[1777079343602,38.57,77444.9,0.01,-0.96696,9e-05,1.5959]
[1777079352666,38.57,77445.0,0.01,-0.96695,9e-05,1.59625]
[1777079360722,38.57,77444.87,0.01,-0.96696,9e-05,1.5958]
[1777079365757,38.57,77445.47,0.01,-0.96691,9e-05,1.59792]
[1777079370806,38.57,77445.88,0.01,-0.96687,9e-05,1.59937]
[1777079372818,38.57,77447.76,0.01,-0.96687,9e-05,1.59746]
[1777079377854,38.57,77448.52,0.01,-0.96681,9e-05,1.60015]
[1777079383897,38.57,77448.26,0.01,-0.96683,9e-05,1.59923]
[1777079389937,38.57,77447.89,0.01,-0.96686,9e-05,1.59792]
[1777079395979,38.57,77448.1,0.01,-0.96684,9e-05,1.59867]
[1777079401017,38.57,77447.66,0.01,-0.96688,9e-05,1.59711]
[1777079412095,38.57,77447.29,0.01,-0.96692,9e-05,1.5958]
[1777079421157,38.57,77446.37,0.01,-0.967,9e-05,1.59255]
[1777079426191,38.57,77446.39,0.01,-0.967,9e-05,1.59262]
[1777079429213,38.57,77454.78,0.01,-0.96625,9e-05,1.62243]
[1777079435056,38.57,77453.8,0.01,-0.9665,9e-05,1.61031]
[1777079442305,38.57,77453.47,0.01,-0.96653,9e-05,1.60914]
[1777079447340,38.57,77453.4,0.01,-0.96654,9e-05,1.60889]
[1777079452375,38.57,77452.82,0.01,-0.96659,9e-05,1.60683]
[1777079457412,38.57,77452.69,0.01,-0.9666,9e-05,1.60636]
[1777079462449,38.57,77453.11,0.01,-0.96657,9e-05,1.60786]
[1777079468491,38.57,77452.29,0.01,-0.96664,9e-05,1.60494]
[1777079473525,38.57,77451.86,0.01,-0.96668,9e-05,1.60342]
[1777079478561,38.57,77450.67,0.01,-0.96678,9e-05,1.5992]
[1777079483601,38.57,77450.35,0.01,-0.96681,9e-05,1.59806]
[1777079490648,38.57,77450.57,0.01,-0.96679,9e-05,1.59884]
[1777079495684,38.57,77450.18,0.01,-0.96699,9e-05,1.58889]
[1777079500719,38.57,77449.92,0.01,-0.96702,9e-05,1.58797]
[1777079505754,38.57,77449.91,0.01,-0.96702,9e-05,1.58794]
[1777079511795,38.57,77449.46,0.01,-0.96706,9e-05,1.58635]
[1777079517837,38.57,77449.83,0.01,-0.96702,9e-05,1.58765]
[1777079522872,38.57,77456.36,0.01,-0.96644,9e-05,1.61081]
[1777079527907,38.57,77457.22,0.01,-0.96637,9e-05,1.61388]
[1777079534956,38.57,77455.25,0.01,-0.96654,9e-05,1.60686]
[1777079539991,38.57,77454.25,0.01,-0.96663,9e-05,1.6033]
[1777079545027,38.57,77455.42,0.01,-0.96653,9e-05,1.60746]
[1777079550061,38.57,77455.72,0.01,-0.9665,9e-05,1.60853]
[1777079555898,38.57,77455.8,0.01,-0.96666,9e-05,1.60019]
[1777079561141,38.57,77458.6,0.01,-0.96641,9e-05,1.61016]
[1777079566185,38.57,77458.79,0.01,-0.96639,9e-05,1.61084]
[1777079571211,38.57,77458.95,0.01,-0.96638,9e-05,1.61141]
[1777079576249,38.57,77459.19,0.01,-0.96636,9e-05,1.61226]
[1777079581283,38.57,77459.32,0.01,-0.96635,9e-05,1.61273]
[1777079585309,38.57,77467.33,0.01,-0.96562,9e-05,1.6415]
[1777079586317,38.57,77470.27,0.01,-0.96535,9e-05,1.65215]
[1777079591353,38.57,77470.58,0.01,-0.96532,9e-05,1.65327]
[1777079596390,38.57,77470.94,0.01,-0.96529,9e-05,1.65458]
[1777079601422,38.57,77474.76,0.01,-0.96493,9e-05,1.66851]
[1777079606458,38.57,77474.85,0.01,-0.96492,9e-05,1.66883]
[1777079611494,38.57,77474.64,0.01,-0.96512,9e-05,1.65926]
[1777079616528,38.57,77474.68,0.01,-0.96511,9e-05,1.65941]
[1777079621566,38.57,77474.0,0.01,-0.96518,9e-05,1.65693]
[1777079626598,38.57,77473.82,0.01,-0.96519,9e-05,1.65627]
[1777079632641,38.57,77474.34,0.01,-0.96514,9e-05,1.65817]
[1777079636459,38.57,77480.38,0.01,-0.96458,9e-05,1.68027]
[1777079641728,38.57,77485.8,0.01,-0.96407,0.0001,1.70028]
[1777079642718,38.57,77491.53,0.01,-0.96352,0.0001,1.72161]
[1777079644731,38.57,77496.88,0.01,-0.963,0.0001,1.74169]
[1777079647751,38.57,77506.89,0.01,-0.96202,0.0001,1.77969]
[1777079652787,38.57,77509.19,0.01,-0.96179,0.0001,1.7885]
[1777079657821,38.57,77510.13,0.01,-0.96169,0.0001,1.7921]
[1777079662858,38.57,77515.12,0.01,-0.96119,0.0001,1.81135]
[1777079667892,38.57,77514.02,0.01,-0.9613,0.0001,1.80709]
[1777079672930,38.57,77507.9,0.01,-0.9621,0.0001,1.77441]
[1777079678968,38.57,77508.31,0.01,-0.96206,0.0001,1.77597]
[1777079684003,38.57,77508.22,0.01,-0.96207,0.0001,1.77563]
[1777079689038,38.57,77508.59,0.01,-0.96203,0.0001,1.77705]
[1777079694074,38.57,77509.04,0.01,-0.96199,0.0001,1.77877]
[1777079699109,38.57,77508.81,0.01,-0.96201,0.0001,1.77789]
[1777079705151,38.57,77509.1,0.01,-0.96198,0.0001,1.779]
[1777079711193,38.57,77509.06,0.01,-0.96198,0.0001,1.77884]
[1777079717234,38.57,77509.43,0.01,-0.96195,0.0001,1.78026]
[1777079722272,38.57,77509.33,0.01,-0.96196,0.0001,1.77988]
[1777079727306,38.57,77508.78,0.01,-0.96201,0.0001,1.77777]
[1777079732341,38.57,77508.67,0.01,-0.9622,0.0001,1.76821]
[1777079742417,38.57,77508.56,0.01,-0.96222,0.0001,1.76779]
[1777079747446,38.57,77507.89,0.01,-0.96228,0.0001,1.76524]
[1777079752484,38.57,77508.03,0.01,-0.96227,0.0001,1.76577]
[1777079758523,38.57,77508.36,0.01,-0.96224,0.0001,1.76703]
[1777079763558,38.57,77508.65,0.01,-0.96221,0.0001,1.76813]
[1777079768593,38.57,77508.6,0.01,-0.96221,0.0001,1.76794]
[1777079773628,38.57,77509.1,0.01,-0.96216,0.0001,1.76985]
[1777079778663,38.57,77508.87,0.01,-0.96219,0.0001,1.76897]
[1777079783697,38.57,77508.45,0.01,-0.96223,0.0001,1.76737]
[1777079788733,38.57,77507.9,0.01,-0.96228,0.0001,1.76527]
[1777079793768,38.57,77508.32,0.01,-0.96242,0.0001,1.75774]
[1777079799810,38.57,77508.65,0.01,-0.96239,0.0001,1.759]
[1777079804846,38.57,77508.62,0.01,-0.96239,0.0001,1.75888]
[1777079809881,38.57,77513.15,0.01,-0.96194,0.0001,1.77617]
[1777079814916,38.57,77514.56,0.01,-0.9618,0.0001,1.78157]
[1777079819951,38.57,77513.68,0.01,-0.96189,0.0001,1.7782]
[1777079827794,38.57,77513.46,0.01,-0.96191,0.0001,1.77735]
[1777079834053,38.57,77512.41,0.01,-0.96202,0.0001,1.77334]
[1777079839085,38.57,77512.7,0.01,-0.96199,0.0001,1.77445]
[1777079841099,38.57,77519.0,0.01,-0.96135,0.0001,1.79866]
[1777079846134,38.57,77522.74,0.01,-0.96097,0.0001,1.81314]
[1777079851171,38.57,77524.06,0.01,-0.96102,0.0001,1.80898]
[1777079856205,38.57,77527.9,0.01,-0.96063,0.0001,1.82392]
[1777079861241,38.57,77528.51,0.01,-0.96057,0.0001,1.8263]
[1777079868080,38.57,77532.73,0.01,-0.96013,0.0001,1.84283]
[1777079873324,38.57,77531.11,0.01,-0.9603,0.0001,1.83647]
[1777079878360,38.57,77531.02,0.01,-0.96031,0.0001,1.83612]
[1777079883397,38.57,77531.07,0.01,-0.9603,0.0001,1.83631]
[1777079888429,38.57,77533.89,0.01,-0.96001,0.0001,1.84739]
[1777079893464,38.57,77529.56,0.01,-0.96046,0.0001,1.8304]
[1777079896485,38.57,77524.15,0.01,-0.96101,0.0001,1.80933]
[1777079899509,38.57,77517.66,0.01,-0.96167,0.0001,1.78427]
[1777079901520,38.57,77513.28,0.01,-0.96211,0.0001,1.76749]
[1777079908360,38.57,77515.29,0.01,-0.96191,0.0001,1.77518]
[1777079913604,38.57,77517.0,0.01,-0.96192,0.0001,1.77253]
[1777079918639,38.57,77517.76,0.01,-0.96185,0.0001,1.77544]
[1777079924681,38.57,77521.25,0.01,-0.9615,0.0001,1.78885]
[1777079929747,38.57,77520.94,0.01,-0.96153,0.0001,1.78766]
[1777079935789,38.57,77521.66,0.01,-0.96145,0.0001,1.79043]
[1777079941831,38.57,77522.19,0.01,-0.9614,0.0001,1.79248]
[1777079946866,38.57,77523.28,0.01,-0.96129,0.0001,1.79669]
[1777079954924,38.57,77523.42,0.01,-0.96128,0.0001,1.79723]
[1777079961974,38.57,77524.44,0.01,-0.96117,0.0001,1.80117]
[1777079967008,38.57,77523.55,0.01,-0.96126,0.0001,1.79773]
[1777079975064,38.57,77524.22,0.01,-0.96138,0.0001,1.79105]
[1777079981106,38.57,77523.92,0.01,-0.96141,0.0001,1.78989]
[1777079986142,38.57,77524.81,0.01,-0.96132,0.0001,1.79333]
[1777079991176,38.57,77523.88,0.01,-0.96141,0.0001,1.78974]
[1777079998225,38.57,77523.67,0.01,-0.96144,0.0001,1.78893]
[1777080003260,38.57,77523.99,0.01,-0.9614,0.0001,1.79016]
[1777080009305,38.57,77523.92,0.01,-0.96141,0.0001,1.78989]
[1777080015346,38.57,77523.8,0.01,-0.96142,0.0001,1.78943]
[1777080021386,38.57,77523.68,0.01,-0.96143,0.0001,1.78896]
[1777080026422,38.57,77523.49,0.01,-0.96145,0.0001,1.78823]
[1777080031456,38.57,77523.57,0.01,-0.96163,0.0001,1.77928]
[1777080036492,38.57,77522.17,0.01,-0.96177,0.0001,1.7739]
[1777080038506,38.57,77514.74,0.01,-0.96252,0.0001,1.74554]
[1777080043543,38.57,77511.36,0.01,-0.96285,0.0001,1.73275]
[1777080048586,38.57,77510.41,0.01,-0.96294,0.0001,1.72916]
[1777080053622,38.57,77509.55,0.01,-0.96303,0.0001,1.72592]
[1777080059670,38.57,77508.91,0.01,-0.96309,0.0001,1.72351]
[1777080064706,38.57,77508.21,0.01,-0.96316,0.0001,1.72088]
[1777080069747,38.57,77508.22,0.01,-0.96316,0.0001,1.72091]
[1777080074776,38.57,77510.72,0.01,-0.96291,0.0001,1.73033]
[1777080081829,38.57,77510.28,0.01,-0.96296,0.0001,1.72867]
[1777080088877,38.57,77508.75,0.01,-0.96311,0.0001,1.72291]
[1777080099740,38.57,77507.93,0.01,-0.96337,0.0001,1.71074]
[1777080108010,38.57,77507.71,0.01,-0.96339,0.0001,1.70991]
[1777080111031,38.57,77496.15,0.01,-0.9645,0.0001,1.66699]
[1777080112041,38.57,77493.6,0.01,-0.96474,9e-05,1.65762]
[1777080117074,38.57,77495.46,0.01,-0.96457,9e-05,1.66445]
[1777080123116,38.57,77496.12,0.01,-0.96451,0.0001,1.66688]
[1777080128151,38.57,77497.49,0.01,-0.96438,0.0001,1.67192]
[1777080132180,38.57,77485.9,0.01,-0.96547,9e-05,1.62955]
[1777080138220,38.57,77484.78,0.01,-0.96557,9e-05,1.6255]
[1777080143256,38.57,77478.23,0.01,-0.96617,9e-05,1.60193]
[1777080148291,38.57,77474.74,0.01,-0.96649,9e-05,1.58947]
[1777080153327,38.57,77476.9,0.01,-0.96647,9e-05,1.58842]
[1777080158362,38.57,77479.31,0.01,-0.96625,9e-05,1.59702]
[1777080165411,38.57,77479.36,0.01,-0.96624,9e-05,1.5972]
[1777080170446,38.57,77479.18,0.01,-0.96626,9e-05,1.59656]
[1777080171453,38.57,77484.74,0.01,-0.96575,9e-05,1.61652]
[1777080172460,38.57,77491.97,0.01,-0.96508,9e-05,1.64274]
[1777080177496,38.57,77495.79,0.01,-0.96472,9e-05,1.65671]
[1777080182529,38.57,77495.83,0.01,-0.96471,9e-05,1.65686]
[1777080187565,38.57,77495.76,0.01,-0.96472,9e-05,1.6566]
[1777080192599,38.57,77496.01,0.01,-0.96469,9e-05,1.65752]
[1777080197636,38.57,77496.55,0.01,-0.96464,9e-05,1.6595]
[1777080203681,38.57,77497.34,0.01,-0.96457,0.0001,1.6624]
[1777080208716,38.57,77497.85,0.01,-0.96452,0.0001,1.66428]
[1777080211738,38.57,77499.32,0.01,-0.96456,0.0001,1.66071]
[1777080216778,38.57,77498.65,0.01,-0.96462,0.0001,1.65825]
[1777080222814,38.57,77496.93,0.01,-0.96479,9e-05,1.65194]
[1777080227849,38.57,77495.85,0.01,-0.96489,9e-05,1.64798]
[1777080232886,38.57,77494.74,0.01,-0.96499,9e-05,1.64393]
[1777080237920,38.57,77491.72,0.01,-0.96528,9e-05,1.63293]
[1777080242954,38.57,77491.34,0.01,-0.96531,9e-05,1.63154]
[1777080252017,38.57,77491.08,0.01,-0.96534,9e-05,1.6306]
[1777080259067,38.57,77491.79,0.01,-0.96527,9e-05,1.63318]
[1777080264121,38.57,77491.98,0.01,-0.96525,9e-05,1.63387]
[1777080272178,38.57,77491.61,0.01,-0.96546,9e-05,1.62363]
[1777080277218,38.57,77491.27,0.01,-0.96549,9e-05,1.6224]
[1777080282252,38.57,77491.85,0.01,-0.96544,9e-05,1.6245]
[1777080287290,38.57,77491.63,0.01,-0.96546,9e-05,1.62371]
[1777080293330,38.57,77491.76,0.01,-0.96545,9e-05,1.62418]
[1777080298365,38.57,77491.78,0.01,-0.96545,9e-05,1.62425]
[1777080303403,38.57,77492.06,0.01,-0.96542,9e-05,1.62526]
[1777080307432,38.57,77485.96,0.01,-0.96599,9e-05,1.60325]
[1777080317259,38.57,77484.0,0.01,-0.96617,9e-05,1.59622]
[1777080322537,38.57,77485.21,0.01,-0.96606,9e-05,1.60056]
[1777080328337,38.57,77487.31,0.01,-0.96586,9e-05,1.60811]
[1777080333614,38.57,77491.85,0.01,-0.96562,9e-05,1.61562]
[1777080341670,38.57,77492.21,0.01,-0.96558,9e-05,1.61692]
[1777080348477,38.57,77489.87,0.01,-0.9658,9e-05,1.60847]
[1777080358549,38.57,77489.0,0.01,-0.96588,9e-05,1.60534]
[1777080363824,38.57,77488.53,0.01,-0.96593,9e-05,1.60365]
[1777080368859,38.57,77488.63,0.01,-0.96592,9e-05,1.60401]
[1777080373894,38.57,77488.51,0.01,-0.96593,9e-05,1.60358]
[1777080378932,38.57,77488.45,0.01,-0.96593,9e-05,1.60336]
[1777080383967,38.57,77488.44,0.01,-0.96593,9e-05,1.60333]
[1777080389001,38.57,77487.96,0.01,-0.96598,9e-05,1.6016]
[1777080394036,38.57,77487.94,0.01,-0.96616,9e-05,1.5927]
[1777080399072,38.57,77487.64,0.01,-0.96618,9e-05,1.59162]
[1777080408899,38.57,77488.18,0.01,-0.96613,9e-05,1.59356]
[1777080417197,38.57,77488.34,0.01,-0.96612,9e-05,1.59413]
[1777080422232,38.57,77490.12,0.01,-0.96595,9e-05,1.60052]
[1777080428277,38.57,77491.73,0.01,-0.96581,9e-05,1.60631]
[1777080434318,38.57,77491.9,0.01,-0.96581,9e-05,1.60618]
[1777080436331,38.57,77483.4,0.01,-0.96659,9e-05,1.57576]
[1777080437338,38.57,77480.59,0.01,-0.96685,9e-05,1.56579]
[1777080442374,38.57,77479.33,0.01,-0.96696,9e-05,1.56133]
[1777080447407,38.57,77479.14,0.01,-0.96698,9e-05,1.56066]
[1777080452445,38.57,77479.41,0.01,-0.96712,9e-05,1.55289]
[1777080457478,38.57,77479.65,0.01,-0.9671,9e-05,1.55373]
[1777080464527,38.57,77479.53,0.01,-0.96711,9e-05,1.55331]
[1777080469562,38.57,77480.2,0.01,-0.96705,9e-05,1.55567]
[1777080475604,38.57,77480.54,0.01,-0.96702,9e-05,1.55687]
[1777080481651,38.57,77481.3,0.01,-0.96695,9e-05,1.55955]
[1777080486686,38.57,77481.14,0.01,-0.96697,9e-05,1.55899]
[1777080491722,38.57,77481.87,0.01,-0.9669,9e-05,1.56157]
[1777080496757,38.57,77482.34,0.01,-0.96686,9e-05,1.56323]
[1777080502798,38.57,77480.95,0.01,-0.96699,9e-05,1.55832]
[1777080507835,38.57,77482.52,0.01,-0.96684,9e-05,1.56387]
[1777080512869,38.57,77482.35,0.01,-0.96703,9e-05,1.55451]
[1777080517905,38.57,77485.0,0.01,-0.96679,9e-05,1.56388]
[1777080525961,38.57,77484.86,0.01,-0.96681,9e-05,1.56338]
[1777080532009,38.57,77483.04,0.01,-0.96697,9e-05,1.55695]
[1777080536036,38.57,77474.16,0.01,-0.96777,9e-05,1.52581]
[1777080541072,38.57,77475.74,0.01,-0.96763,9e-05,1.53132]
[1777080547114,38.57,77476.61,0.01,-0.96755,9e-05,1.53436]
[1777080554166,38.57,77477.19,0.01,-0.9675,9e-05,1.53638]
[1777080560208,38.57,77477.94,0.01,-0.96743,9e-05,1.53901]
[1777080565243,38.57,77478.25,0.01,-0.9674,9e-05,1.5401]
[1777080570278,38.57,77479.4,0.01,-0.9673,9e-05,1.54413]
[1777080575315,38.57,77480.03,0.01,-0.96742,9e-05,1.53762]
[1777080577328,38.57,77490.05,0.01,-0.96651,9e-05,1.57301]
[1777080579342,38.57,77491.36,0.01,-0.96639,9e-05,1.57768]
[1777080585383,38.57,77490.61,0.01,-0.96646,9e-05,1.57501]
[1777080590419,38.57,77490.76,0.01,-0.96644,9e-05,1.57554]
[1777080595457,38.57,77490.9,0.01,-0.96643,9e-05,1.57604]
[1777080600492,38.57,77490.39,0.01,-0.96648,9e-05,1.57422]
[1777080605528,38.57,77490.53,0.01,-0.96646,9e-05,1.57472]
[1777080610564,38.57,77491.14,0.01,-0.96641,9e-05,1.5769]
[1777080615598,38.57,77491.81,0.01,-0.96635,9e-05,1.57929]
[1777080617611,38.57,77498.93,0.01,-0.96569,9e-05,1.60485]
[1777080618619,38.57,77501.4,0.01,-0.96546,9e-05,1.61378]
[1777080623658,38.57,77502.6,0.01,-0.96534,9e-05,1.61813]
[1777080628689,38.57,77501.25,0.01,-0.96547,9e-05,1.61324]
[1777080633723,38.57,77501.55,0.01,-0.96562,9e-05,1.60538]
[1777080638759,38.57,77500.5,0.01,-0.96572,9e-05,1.60159]
[1777080642786,38.57,77495.21,0.01,-0.96621,9e-05,1.58258]
[1777080647827,38.57,77495.18,0.01,-0.96621,9e-05,1.58248]
[1777080652857,38.57,77496.79,0.01,-0.96606,9e-05,1.58824]
[1777080660756,38.57,77497.97,0.01,-0.96596,9e-05,1.59248]
[1777080665949,38.57,77498.73,0.01,-0.96588,9e-05,1.59521]
[1777080671991,38.57,77498.6,0.01,-0.9659,9e-05,1.59475]
[1777080677027,38.57,77503.0,0.01,-0.96549,9e-05,1.61063]
[1777080678034,38.57,77510.52,0.01,-0.96477,0.0001,1.63803]
[1777080683069,38.57,77511.71,0.01,-0.96466,0.0001,1.64239]
[1777080690119,38.57,77511.64,0.01,-0.96467,0.0001,1.64214]
[1777080697166,38.57,77512.39,0.01,-0.96478,0.0001,1.63584]
[1777080707247,38.57,77512.5,0.01,-0.96477,0.0001,1.63624]
[1777080713289,38.57,77513.13,0.01,-0.96471,0.0001,1.63855]
[1777080718324,38.57,77513.88,0.01,-0.96463,0.0001,1.64131]
[1777080723359,38.57,77514.55,0.01,-0.96457,0.0001,1.64377]
[1777080728396,38.57,77517.27,0.01,-0.96431,0.0001,1.65379]
[1777080735441,38.57,77517.2,0.01,-0.96431,0.0001,1.65353]
[1777080740478,38.57,77522.79,0.01,-0.96377,0.0001,1.67426]
[1777080745513,38.57,77524.58,0.01,-0.96359,0.0001,1.68094]
[1777080750548,38.57,77524.77,0.01,-0.96358,0.0001,1.68165]
[1777080755583,38.57,77523.51,0.01,-0.96388,0.0001,1.66778]
[1777080760618,38.57,77520.3,0.01,-0.9642,0.0001,1.65588]
[1777080765652,38.57,77518.61,0.01,-0.96436,0.0001,1.64964]
[1777080770688,38.57,77516.77,0.01,-0.96454,0.0001,1.64286]
[1777080778745,38.57,77514.69,0.01,-0.96474,0.0001,1.63522]
[1777080784787,38.57,77513.59,0.01,-0.96484,0.0001,1.63119]
[1777080791843,38.57,77513.0,0.01,-0.9649,0.0001,1.62903]
[1777080799894,38.57,77512.29,0.01,-0.96497,0.0001,1.62643]
[1777080804929,38.57,77512.05,0.01,-0.96499,0.0001,1.62556]
[1777080809963,38.57,77511.95,0.01,-0.965,0.0001,1.62519]
[1777080812984,38.57,77512.02,0.01,-0.96518,9e-05,1.61642]
[1777080821902,38.57,77511.76,0.01,-0.9652,9e-05,1.61547]
[1777080828091,38.57,77511.35,0.01,-0.96524,9e-05,1.61398]
[1777080833126,38.57,77511.07,0.01,-0.96527,9e-05,1.61296]
[1777080839168,38.57,77510.73,0.01,-0.9653,9e-05,1.61173]
[1777080843196,38.57,77519.02,0.01,-0.96451,0.0001,1.64204]
[1777080848231,38.57,77521.83,0.01,-0.96423,0.0001,1.65241]
[1777080853267,38.57,77526.26,0.01,-0.9638,0.0001,1.66884]
[1777080858301,38.57,77528.89,0.01,-0.96354,0.0001,1.67865]
[1777080863371,38.57,77531.65,0.01,-0.96327,0.0001,1.68899]
[1777080868406,38.57,77536.37,0.01,-0.9628,0.0001,1.70676]
[1777080871427,38.57,77539.05,0.01,-0.96272,0.0001,1.7076]
[1777080877469,38.57,77539.4,0.01,-0.96268,0.0001,1.70892]
[1777080882503,38.57,77542.8,0.01,-0.96234,0.0001,1.72183]
[1777080890562,38.57,77544.44,0.01,-0.96217,0.0001,1.72808]
[1777080895598,38.57,77545.91,0.01,-0.96202,0.0001,1.73369]
[1777080901638,38.57,77549.49,0.01,-0.96166,0.0001,1.74742]
[1777080906672,38.57,77552.57,0.01,-0.96134,0.0001,1.75929]
[1777080910700,38.57,77557.6,0.01,-0.96082,0.0001,1.77879]
[1777080915735,38.57,77557.64,0.01,-0.96081,0.0001,1.77894]
[1777080922610,38.57,77556.29,0.01,-0.96095,0.0001,1.77369]
[1777080927821,38.57,77556.04,0.01,-0.96098,0.0001,1.77272]
[1777080932855,38.57,77556.56,0.01,-0.96112,0.0001,1.76525]
[1777080937890,38.57,77556.67,0.01,-0.96111,0.0001,1.76567]
[1777080950982,38.57,77555.19,0.01,-0.96126,0.0001,1.75994]
[1777080956023,38.57,77557.49,0.01,-0.96102,0.0001,1.76885]
[1777080958031,38.57,77549.5,0.01,-0.96185,0.0001,1.73804]
[1777080963067,38.57,77550.58,0.01,-0.96174,0.0001,1.74218]
[1777080968102,38.57,77551.6,0.01,-0.96163,0.0001,1.7461]
[1777080973138,38.57,77552.74,0.01,-0.96152,0.0001,1.75049]
[1777080978173,38.57,77556.64,0.01,-0.96111,0.0001,1.76556]
[1777080983208,38.57,77562.65,0.01,-0.96048,0.00011,1.78895]
[1777080989248,38.57,77562.64,0.01,-0.96048,0.00011,1.78891]
[1777080994284,38.57,77563.18,0.01,-0.96062,0.00011,1.78146]
[1777080998312,38.57,77557.94,0.01,-0.96117,0.0001,1.7611]
[1777081003171,38.57,77548.32,0.01,-0.96216,0.0001,1.72412]
[1777081004354,38.57,77542.75,0.01,-0.96273,0.0001,1.70296]
[1777081009389,38.57,77542.29,0.01,-0.96277,0.0001,1.70122]
[1777081015431,38.57,77541.85,0.01,-0.96282,0.0001,1.69955]
[1777081021473,38.57,77541.0,0.01,-0.9629,0.0001,1.69634]
[1777081026508,38.57,77545.78,0.01,-0.96242,0.0001,1.71445]
[1777081031542,38.57,77545.72,0.01,-0.96243,0.0001,1.71422]
[1777081036579,38.57,77546.02,0.01,-0.9624,0.0001,1.71536]
[1777081041614,38.57,77549.84,0.01,-0.96201,0.0001,1.72993]
[1777081043626,38.57,77541.66,0.01,-0.96284,0.0001,1.69883]
[1777081044635,38.57,77537.07,0.01,-0.9633,0.0001,1.68156]
[1777081053522,38.57,77537.22,0.01,-0.96347,0.0001,1.67285]
[1777081058737,38.57,77536.75,0.01,-0.96352,0.0001,1.67109]
[1777081064779,38.57,77536.81,0.01,-0.96351,0.0001,1.67132]
[1777081068806,38.57,77545.27,0.01,-0.96266,0.0001,1.70315]
[1777081069813,38.57,77545.97,0.01,-0.96259,0.0001,1.7058]
[1777081074849,38.57,77545.79,0.01,-0.96261,0.0001,1.70512]
[1777081076863,38.57,77556.04,0.01,-0.96156,0.0001,1.74428]
[1777081077871,38.57,77556.45,0.01,-0.96152,0.0001,1.74585]
[1777081082906,38.57,77554.72,0.01,-0.9617,0.0001,1.7392]
[1777081087945,38.57,77555.31,0.01,-0.96164,0.0001,1.74147]
[1777081092975,38.57,77551.34,0.01,-0.96205,0.0001,1.72625]
[1777081098011,38.57,77551.0,0.01,-0.96208,0.0001,1.72495]
[1777081103048,38.57,77550.82,0.01,-0.9621,0.0001,1.72426]
[1777081108081,38.57,77547.57,0.01,-0.96243,0.0001,1.71188]
[1777081113116,38.57,77547.04,0.01,-0.96268,0.0001,1.7005]
[1777081118151,38.57,77545.67,0.01,-0.96281,0.0001,1.69531]
[1777081124193,38.57,77545.82,0.01,-0.9628,0.0001,1.69588]
[1777081131243,38.57,77543.85,0.01,-0.963,0.0001,1.68845]
[1777081140305,38.57,77544.2,0.01,-0.96296,0.0001,1.68976]
[1777081145341,38.57,77545.59,0.01,-0.96282,0.0001,1.69501]
[1777081150378,38.57,77544.83,0.01,-0.9629,0.0001,1.69214]
[1777081157427,38.57,77544.25,0.01,-0.96296,0.0001,1.68995]
[1777081164302,38.57,77544.24,0.01,-0.96296,0.0001,1.68992]
[1777081170518,38.57,77542.98,0.01,-0.96308,0.0001,1.68517]
[1777081179581,38.57,77542.96,0.01,-0.96328,0.0001,1.67578]
[1777081184617,38.57,77545.6,0.01,-0.96301,0.0001,1.6857]
[1777081189652,38.57,77545.71,0.01,-0.963,0.0001,1.68612]
[1777081195693,38.57,77548.25,0.01,-0.96275,0.0001,1.69571]
[1777081200729,38.57,77552.83,0.01,-0.96228,0.0001,1.71309]
[1777081205763,38.57,77558.41,0.01,-0.96171,0.0001,1.73444]
[1777081210803,38.57,77559.16,0.01,-0.96163,0.0001,1.73732]
[1777081215835,38.57,77558.65,0.01,-0.96168,0.0001,1.73536]
[1777081221881,38.57,77558.21,0.01,-0.96173,0.0001,1.73367]
[1777081226912,38.57,77554.64,0.01,-0.96209,0.0001,1.72]
[1777081231945,38.57,77559.52,0.01,-0.96179,0.0001,1.72922]
[1777081236980,38.57,77559.52,0.01,-0.96179,0.0001,1.72922]
[1777081243024,38.57,77557.24,0.01,-0.96202,0.0001,1.72048]
[1777081248058,38.57,77557.34,0.01,-0.96201,0.0001,1.72087]
[1777081253094,38.57,77557.8,0.01,-0.96196,0.0001,1.72263]
[1777081258131,38.57,77557.86,0.01,-0.96196,0.0001,1.72286]
[1777081263166,38.57,77558.11,0.01,-0.96193,0.0001,1.72381]
[1777081267196,38.57,77552.29,0.01,-0.96253,0.0001,1.70163]
[1777081272229,38.57,77550.99,0.01,-0.96266,0.0001,1.6967]
[1777081278271,38.57,77551.15,0.01,-0.96264,0.0001,1.69731]
[1777081284313,38.57,77551.52,0.01,-0.96261,0.0001,1.69871]
[1777081289349,38.57,77552.36,0.01,-0.96252,0.0001,1.70189]
[1777081294385,38.57,77552.56,0.01,-0.96269,0.0001,1.69325]
[1777081304453,38.57,77553.19,0.01,-0.96263,0.0001,1.69563]
[1777081309487,38.57,77555.17,0.01,-0.96243,0.0001,1.70315]
[1777081314528,38.57,77555.11,0.01,-0.96243,0.0001,1.70292]
[1777081320565,38.57,77556.44,0.01,-0.9623,0.0001,1.70798]
[1777081325600,38.57,77555.88,0.01,-0.96236,0.0001,1.70585]
[1777081330635,38.57,77556.24,0.01,-0.96232,0.0001,1.70722]
[1777081336678,38.57,77556.48,0.01,-0.96229,0.0001,1.70813]
[1777081342719,38.57,77554.49,0.01,-0.9625,0.0001,1.70057]
[1777081349768,38.57,77554.68,0.01,-0.96248,0.0001,1.70129]
[1777081354806,38.57,77553.24,0.01,-0.96282,0.0001,1.68642]
[1777081361852,38.57,77553.19,0.01,-0.96282,0.0001,1.68623]
[1777081363866,38.57,77559.21,0.01,-0.96221,0.0001,1.70908]
[1777081368901,38.57,77559.89,0.01,-0.96214,0.0001,1.71168]
[1777081373936,38.57,77558.9,0.01,-0.96224,0.0001,1.7079]
[1777081378970,38.57,77560.72,0.01,-0.96205,0.0001,1.71485]
[1777081384013,38.57,77557.69,0.01,-0.96236,0.0001,1.70329]
[1777081391056,38.57,77557.41,0.01,-0.96239,0.0001,1.70223]
[1777081397099,38.57,77557.08,0.01,-0.96243,0.0001,1.70097]
[1777081402132,38.57,77556.43,0.01,-0.96249,0.0001,1.6985]
[1777081411196,38.57,77555.97,0.01,-0.96273,0.0001,1.68733]
[1777081416231,38.57,77554.83,0.01,-0.96285,0.0001,1.68302]
[1777081421293,38.57,77553.14,0.01,-0.96302,0.0001,1.67665]
[1777081426303,38.57,77553.47,0.01,-0.96299,0.0001,1.67789]
[1777081431337,38.57,77550.92,0.01,-0.96324,0.0001,1.6683]
[1777081436373,38.57,77551.09,0.01,-0.96323,0.0001,1.66894]
[1777081441408,38.57,77552.43,0.01,-0.96309,0.0001,1.67398]
[1777081446444,38.57,77556.12,0.01,-0.96272,0.0001,1.6879]
[1777081451478,38.57,77553.04,0.01,-0.96303,0.0001,1.67627]
[1777081458527,38.57,77555.42,0.01,-0.96279,0.0001,1.68525]
[1777081463563,38.57,77555.82,0.01,-0.96275,0.0001,1.68677]
[1777081468598,38.57,77557.75,0.01,-0.96255,0.0001,1.69408]
[1777081473633,38.57,77559.0,0.01,-0.96262,0.0001,1.68937]
[1777081478668,38.57,77560.0,0.01,-0.96252,0.0001,1.69316]
[1777081483708,38.57,77558.66,0.01,-0.96265,0.0001,1.68808]
[1777081488738,38.57,77558.76,0.01,-0.96264,0.0001,1.68846]
[1777081493773,38.57,77559.03,0.01,-0.96262,0.0001,1.68949]
[1777081498808,38.57,77559.03,0.01,-0.96262,0.0001,1.68949]
[1777081503843,38.57,77560.06,0.01,-0.96251,0.0001,1.69339]
[1777081506739,38.57,77574.78,0.01,-0.96098,0.00011,1.7499]
[1777081513913,38.57,77576.65,0.01,-0.96078,0.00011,1.75717]
[1777081514920,38.57,77581.92,0.01,-0.96022,0.00011,1.77776]
[1777081519956,38.57,77585.7,0.01,-0.95981,0.00011,1.79263]
[1777081524990,38.57,77590.47,0.01,-0.95929,0.00011,1.81151]
[1777081530025,38.57,77591.87,0.01,-0.95914,0.00011,1.81708]
[1777081532039,38.57,77595.94,0.01,-0.9589,0.00011,1.82348]
[1777081537074,38.57,77598.94,0.01,-0.95857,0.00011,1.83549]
[1777081542110,38.57,77597.28,0.01,-0.95875,0.00011,1.82884]
[1777081547144,38.57,77600.4,0.01,-0.9584,0.00011,1.84135]
[1777081551172,38.57,77606.88,0.01,-0.95768,0.00011,1.86752]
[1777081553187,38.57,77607.76,0.01,-0.95758,0.00011,1.8711]
[1777081559228,38.57,77607.03,0.01,-0.95766,0.00011,1.86813]
[1777081564264,38.57,77605.04,0.01,-0.95788,0.00011,1.86007]
[1777081569299,38.57,77605.27,0.01,-0.95786,0.00011,1.861]
[1777081571314,38.57,77610.85,0.01,-0.95723,0.00011,1.88368]
[1777081573328,38.57,77611.35,0.01,-0.95717,0.00011,1.88572]
[1777081578362,38.57,77611.36,0.01,-0.95717,0.00011,1.88576]
[1777081583397,38.57,77602.35,0.01,-0.95819,0.00011,1.8492]
[1777081584406,38.57,77598.71,0.01,-0.95859,0.00011,1.83457]
[1777081586418,38.57,77591.59,0.01,-0.95938,0.00011,1.80616]
[1777081588432,38.57,77586.39,0.01,-0.95994,0.00011,1.78561]
[1777081593468,38.57,77585.17,0.01,-0.96028,0.00011,1.77108]
[1777081598503,38.57,77580.04,0.01,-0.96082,0.00011,1.75105]
[1777081604545,38.57,77576.53,0.01,-0.9612,0.00011,1.73743]
[1777081609580,38.57,77576.07,0.01,-0.96124,0.00011,1.73565]
[1777081614616,38.57,77576.21,0.01,-0.96123,0.00011,1.7362]
[1777081619649,38.57,77576.52,0.01,-0.9612,0.00011,1.7374]
[1777081624689,38.57,77578.4,0.01,-0.961,0.00011,1.74468]
[1777081629720,38.57,77579.79,0.01,-0.96085,0.00011,1.75008]
[1777081634755,38.57,77580.9,0.01,-0.96073,0.00011,1.7544]
[1777081639791,38.57,77581.82,0.01,-0.96063,0.00011,1.75799]
[1777081644830,38.57,77582.56,0.01,-0.96056,0.00011,1.76087]
[1777081649860,38.57,77584.1,0.01,-0.96039,0.00011,1.76689]
[1777081654895,38.57,77585.15,0.01,-0.96048,0.00011,1.76129]
[1777081659930,38.57,77588.73,0.01,-0.9601,0.00011,1.77532]
[1777081667862,38.57,77588.44,0.01,-0.96013,0.00011,1.77418]
[1777081674028,38.57,77588.64,0.01,-0.9601,0.00011,1.77497]
[1777081679064,38.57,77590.52,0.01,-0.9599,0.00011,1.78236]
[1777081686116,38.57,77591.2,0.01,-0.95983,0.00011,1.78504]
[1777081691148,38.57,77591.3,0.01,-0.95982,0.00011,1.78544]
[1777081696183,38.57,77591.83,0.01,-0.95976,0.00011,1.78753]
[1777081706253,38.57,77591.74,0.01,-0.95977,0.00011,1.78718]
[1777081711287,38.57,77591.93,0.01,-0.95995,0.00011,1.77814]
[1777081715317,38.57,77599.55,0.01,-0.95912,0.00011,1.80831]
[1777081722366,38.57,77598.06,0.01,-0.95928,0.00011,1.80239]
[1777081728284,38.57,77597.33,0.01,-0.95936,0.00011,1.79949]
[1777081734450,38.57,77596.76,0.01,-0.95943,0.00011,1.79723]
[1777081741501,38.57,77597.37,0.01,-0.95936,0.00011,1.79965]
[1777081747544,38.57,77597.23,0.01,-0.95937,0.00011,1.79909]
[1777081750564,38.57,77592.21,0.01,-0.95992,0.00011,1.77924]
[1777081755601,38.57,77592.48,0.01,-0.95989,0.00011,1.78031]
[1777081760637,38.57,77592.31,0.01,-0.95991,0.00011,1.77964]
[1777081761643,38.57,77598.81,0.01,-0.9592,0.00011,1.80537]
[1777081762651,38.57,77598.75,0.01,-0.95921,0.00011,1.80513]
[1777081764664,38.57,77593.63,0.01,-0.95977,0.00011,1.78484]
[1777081770706,38.57,77590.15,0.01,-0.96015,0.00011,1.77114]
[1777081775742,38.57,77588.17,0.01,-0.96056,0.00011,1.75365]
[1777081784804,38.57,77586.53,0.01,-0.96074,0.00011,1.74725]
[1777081792861,38.57,77584.16,0.01,-0.96099,0.00011,1.73804]
[1777081797896,38.57,77582.37,0.01,-0.96118,0.00011,1.7311]
[1777081802931,38.57,77581.72,0.01,-0.96125,0.00011,1.72858]
[1777081807970,38.57,77580.59,0.01,-0.96137,0.00011,1.72422]
[1777081813003,38.57,77577.44,0.01,-0.9617,0.0001,1.71209]
[1777081818039,38.57,77575.55,0.01,-0.9619,0.0001,1.70484]
[1777081823075,38.57,77576.93,0.01,-0.96175,0.0001,1.71013]
[1777081828110,38.57,77576.44,0.01,-0.96181,0.0001,1.70825]
[1777081832138,38.57,77577.72,0.01,-0.96187,0.0001,1.70356]
[1777081839062,38.57,77579.34,0.01,-0.9617,0.0001,1.70977]
[1777081844228,38.57,77579.72,0.01,-0.96166,0.00011,1.71123]
[1777081845229,38.57,77572.02,0.01,-0.96246,0.0001,1.68181]
[1777081850270,38.57,77571.14,0.01,-0.96255,0.0001,1.67847]
[1777081855303,38.57,77570.28,0.01,-0.96264,0.0001,1.67521]
[1777081860338,38.57,77571.45,0.01,-0.96252,0.0001,1.67965]
[1777081865378,38.57,77576.16,0.01,-0.96203,0.0001,1.69759]
[1777081867388,38.57,77581.21,0.01,-0.96151,0.00011,1.71697]
[1777081872422,38.57,77582.73,0.01,-0.96134,0.00011,1.72283]
[1777081879343,38.57,77583.32,0.01,-0.96128,0.00011,1.72511]
[1777081881504,38.57,77589.43,0.01,-0.96063,0.00011,1.74883]
[1777081882508,38.57,77591.08,0.01,-0.96045,0.00011,1.75527]
[1777081887543,38.57,77594.49,0.01,-0.96009,0.00011,1.76864]
[1777081892581,38.57,77595.36,0.01,-0.9602,0.00011,1.76226]
[1777081897618,38.57,77592.71,0.01,-0.96048,0.00011,1.75188]
[1777081907684,38.57,77591.51,0.01,-0.96061,0.00011,1.7472]
[1777081912718,38.57,77588.29,0.01,-0.96096,0.00011,1.73467]
[1777081917753,38.57,77575.06,0.01,-0.96235,0.0001,1.68381]
[1777081918762,38.57,77571.74,0.01,-0.96269,0.0001,1.67121]
[1777081920774,38.57,77567.03,0.01,-0.96317,0.0001,1.65345]
[1777081925817,38.57,77569.35,0.01,-0.96294,0.0001,1.66218]
[1777081930850,38.57,77571.89,0.01,-0.96268,0.0001,1.67178]
[1777081935884,38.57,77573.8,0.01,-0.96248,0.0001,1.67902]
[1777081940920,38.57,77575.38,0.01,-0.96231,0.0001,1.68503]
[1777081941927,38.57,77580.48,0.01,-0.96178,0.0001,1.70452]
[1777081943941,38.57,77584.8,0.01,-0.96133,0.00011,1.72115]
[1777081948975,38.57,77585.4,0.01,-0.96126,0.00011,1.72347]
[1777081954015,38.57,77586.67,0.01,-0.96133,0.00011,1.71869]
[1777081960053,38.57,77587.65,0.01,-0.96123,0.00011,1.72248]
[1777081965089,38.57,77588.96,0.01,-0.96109,0.00011,1.72755]
[1777081970123,38.57,77588.81,0.01,-0.9611,0.00011,1.72697]
[1777081975158,38.57,77588.47,0.01,-0.96114,0.00011,1.72565]
[1777081983214,38.57,77589.38,0.01,-0.96104,0.00011,1.72918]
[1777081990264,38.57,77589.68,0.01,-0.96101,0.00011,1.73034]
[1777081995298,38.57,77585.83,0.01,-0.96142,0.00011,1.71545]
[1777082000335,38.57,77584.87,0.01,-0.96152,0.00011,1.71175]
[1777082005369,38.57,77584.8,0.01,-0.96153,0.00011,1.71148]
[1777082010404,38.57,77585.2,0.01,-0.96149,0.00011,1.71302]
[1777082015439,38.57,77583.06,0.01,-0.96192,0.0001,1.69514]
[1777082020474,38.57,77578.26,0.01,-0.96242,0.0001,1.67683]
[1777082025509,38.57,77571.09,0.01,-0.96315,0.0001,1.64973]
[1777082029537,38.57,77565.09,0.01,-0.96376,0.0001,1.62728]
[1777082035579,38.57,77565.44,0.01,-0.96373,0.0001,1.62858]
[1777082040613,38.57,77564.64,0.01,-0.96381,0.0001,1.62561]
[1777082045649,38.57,77565.01,0.01,-0.96377,0.0001,1.62698]
[1777082050684,38.57,77563.99,0.01,-0.96387,0.0001,1.62319]
[1777082057732,38.57,77563.95,0.01,-0.96388,0.0001,1.62304]
[1777082062768,38.57,77564.16,0.01,-0.96386,0.0001,1.62382]
[1777082067804,38.57,77563.19,0.01,-0.96395,0.0001,1.62022]
[1777082072838,38.57,77564.65,0.01,-0.964,0.0001,1.61622]
[1777082077874,38.57,77567.47,0.01,-0.96372,0.0001,1.6267]
[1777082082909,38.57,77567.71,0.01,-0.96369,0.0001,1.6276]
[1777082088951,38.57,77567.48,0.01,-0.96372,0.0001,1.62674]
[1777082093988,38.57,77573.83,0.01,-0.96307,0.0001,1.65052]
[1777082099023,38.57,77570.93,0.01,-0.96337,0.0001,1.63963]
[1777082104057,38.57,77568.55,0.01,-0.96361,0.0001,1.63073]
[1777082109092,38.57,77568.25,0.01,-0.96364,0.0001,1.62961]
[1777082115135,38.57,77567.37,0.01,-0.96373,0.0001,1.62633]
[1777082120169,38.57,77567.54,0.01,-0.96371,0.0001,1.62696]
[1777082125204,38.57,77567.25,0.01,-0.96374,0.0001,1.62588]
[1777082130239,38.57,77566.87,0.01,-0.96378,0.0001,1.62447]
[1777082135274,38.57,77562.22,0.01,-0.96444,0.0001,1.59783]
[1777082140309,38.57,77561.43,0.01,-0.96452,0.0001,1.59492]
[1777082142323,38.57,77556.17,0.01,-0.96504,0.0001,1.57565]
[1777082147358,38.57,77557.76,0.01,-0.96488,0.0001,1.58146]
[1777082152394,38.57,77557.95,0.01,-0.96486,0.0001,1.58216]
[1777082157429,38.57,77557.75,0.01,-0.96488,0.0001,1.58142]
[1777082162466,38.57,77557.69,0.01,-0.96489,0.0001,1.5812]
[1777082167501,38.57,77557.98,0.01,-0.96486,0.0001,1.58226]
[1777082176564,38.57,77558.18,0.01,-0.96484,0.0001,1.583]
[1777082181599,38.57,77560.27,0.01,-0.96463,0.0001,1.59066]
[1777082187641,38.57,77561.38,0.01,-0.96452,0.0001,1.59474]
[1777082198718,38.57,77561.39,0.01,-0.96472,0.0001,1.58541]
[1777082203753,38.57,77559.92,0.01,-0.96486,0.0001,1.58002]
[1777082208788,38.57,77559.91,0.01,-0.96486,0.0001,1.57999]
[1777082213824,38.57,77559.97,0.01,-0.96486,0.0001,1.58021]
[1777082218859,38.57,77559.87,0.01,-0.96487,0.0001,1.57984]
[1777082223894,38.57,77559.71,0.01,-0.96488,0.0001,1.57925]
[1777082228930,38.57,77560.11,0.01,-0.96484,0.0001,1.58072]
[1777082233964,38.57,77560.06,0.01,-0.96485,0.0001,1.58053]
[1777082238999,38.57,77560.31,0.01,-0.96482,0.0001,1.58145]
[1777082245040,38.57,77560.58,0.01,-0.9648,0.0001,1.58244]
[1777082250076,38.57,77560.49,0.01,-0.96481,0.0001,1.58211]
[1777082255116,38.57,77560.4,0.01,-0.96501,0.0001,1.57243]
[1777082262044,38.57,77560.59,0.01,-0.96499,0.0001,1.57312]
[1777082267199,38.57,77558.86,0.01,-0.96516,0.0001,1.56682]
[1777082276263,38.57,77559.57,0.01,-0.96509,0.0001,1.5694]
[1777082281297,38.57,77559.64,0.01,-0.96509,0.0001,1.56966]
[1777082286333,38.57,77559.16,0.01,-0.96513,0.0001,1.56791]
[1777082292375,38.57,77557.65,0.01,-0.96528,0.0001,1.56242]
[1777082298430,38.57,77557.71,0.01,-0.96527,0.0001,1.56263]
[1777082311522,38.57,77558.2,0.01,-0.96542,0.0001,1.5551]
[1777082316558,38.57,77558.65,0.01,-0.96538,0.0001,1.55673]
[1777082321593,38.57,77558.86,0.01,-0.96536,0.0001,1.5575]
[1777082326628,38.57,77559.12,0.01,-0.96533,0.0001,1.55844]
[1777082332545,38.57,77559.46,0.01,-0.9653,0.0001,1.55968]
[1777082337705,38.57,77559.5,0.01,-0.96529,0.0001,1.55982]
[1777082342616,38.57,77554.31,0.01,-0.9658,0.0001,1.54104]
[1777082347776,38.57,77553.8,0.01,-0.96585,0.0001,1.53921]
[1777082356838,38.57,77554.17,0.01,-0.96581,0.0001,1.54054]
[1777082361874,38.57,77552.55,0.01,-0.96597,0.0001,1.53471]
[1777082367916,38.57,77552.72,0.01,-0.96595,0.0001,1.53532]
[1777082373958,38.57,77553.1,0.01,-0.96611,0.0001,1.52745]
[1777082381007,38.57,77552.77,0.01,-0.96614,0.0001,1.52626]
[1777082386042,38.57,77552.17,0.01,-0.9662,0.0001,1.52412]
[1777082391078,38.57,77551.39,0.01,-0.96627,0.0001,1.52133]
[1777082396114,38.57,77551.66,0.01,-0.96625,0.0001,1.52229]
[1777082401156,38.57,77551.84,0.01,-0.96623,0.0001,1.52294]
[1777082404172,38.57,77558.16,0.01,-0.96562,0.0001,1.54566]
[1777082411223,38.57,77558.27,0.01,-0.96561,0.0001,1.54605]
[1777082418272,38.57,77557.78,0.01,-0.96565,0.0001,1.54428]
[1777082424317,38.57,77557.12,0.01,-0.96572,0.0001,1.5419]
[1777082433377,38.57,77556.74,0.01,-0.96595,0.0001,1.53126]
[1777082438413,38.57,77556.56,0.01,-0.96597,0.0001,1.53061]
[1777082443447,38.57,77556.96,0.01,-0.96593,0.0001,1.53205]
[1777082448482,38.57,77555.8,0.01,-0.96604,0.0001,1.52788]
[1777082457545,38.57,77555.52,0.01,-0.96607,0.0001,1.52688]
[1777082463461,38.57,77551.93,0.01,-0.96641,0.0001,1.51404]
[1777082470669,38.57,77551.93,0.01,-0.96641,0.0001,1.51404]
[1777082477721,38.57,77551.69,0.01,-0.96643,0.0001,1.51318]
[1777082483764,38.57,77551.77,0.01,-0.96643,0.0001,1.51347]
[1777082490815,38.57,77551.57,0.01,-0.96645,0.0001,1.51276]
[1777082495849,38.57,77552.14,0.01,-0.96658,0.0001,1.50558]
[1777082500884,38.57,77556.42,0.01,-0.96617,0.0001,1.52085]
[1777082505918,38.57,77557.22,0.01,-0.9661,0.0001,1.52371]
[1777082510953,38.57,77557.51,0.01,-0.96607,0.0001,1.52475]
[1777082521030,38.57,77557.53,0.01,-0.96607,0.0001,1.52482]
[1777082526069,38.57,77557.19,0.01,-0.9661,0.0001,1.5236]
[1777082533117,38.57,77559.0,0.01,-0.96592,0.0001,1.5301]
[1777082538156,38.57,77558.74,0.01,-0.96595,0.0001,1.52917]
[1777082543188,38.57,77560.21,0.01,-0.96581,0.0001,1.53445]
[1777082545202,38.57,77565.93,0.01,-0.96525,0.0001,1.55516]
[1777082551245,38.57,77567.02,0.01,-0.96534,0.0001,1.54975]
[1777082556279,38.57,77566.64,0.01,-0.96537,0.0001,1.54837]
[1777082561314,38.57,77566.78,0.01,-0.96536,0.0001,1.54888]
[1777082569198,38.57,77566.56,0.01,-0.96538,0.0001,1.54808]
[1777082574408,38.57,77565.79,0.01,-0.96546,0.0001,1.54529]
[1777082580449,38.57,77562.79,0.01,-0.96575,0.0001,1.53444]
[1777082585487,38.57,77563.48,0.01,-0.96568,0.0001,1.53693]
[1777082590519,38.57,77563.44,0.01,-0.96569,0.0001,1.53679]
[1777082595552,38.57,77559.83,0.01,-0.96604,0.0001,1.5238]
[1777082603610,38.57,77560.16,0.01,-0.966,0.0001,1.52498]
[1777082609478,38.57,77560.6,0.01,-0.96596,0.0001,1.52656]
[1777082614689,38.57,77562.15,0.01,-0.96601,0.0001,1.52283]
[1777082619728,38.57,77547.19,0.01,-0.96743,9e-05,1.46978]
[1777082620744,38.57,77535.0,0.01,-0.96856,9e-05,1.42753]
[1777082621743,38.57,77525.17,0.01,-0.96944,9e-05,1.39409]
[1777082622749,38.57,77516.47,0.01,-0.9702,9e-05,1.36497]
[1777082623755,38.57,77513.85,0.01,-0.97043,9e-05,1.35628]
[1777082628791,38.57,77518.0,0.01,-0.97007,9e-05,1.37006]
[1777082633826,38.57,77517.91,0.01,-0.97008,9e-05,1.36976]
[1777082638859,38.57,77521.33,0.01,-0.96978,9e-05,1.38118]
[1777082643902,38.57,77522.06,0.01,-0.96971,9e-05,1.38363]
[1777082648929,38.57,77520.43,0.01,-0.96986,9e-05,1.37817]
[1777082653965,38.57,77518.5,0.01,-0.97003,9e-05,1.37173]
[1777082658999,38.57,77516.26,0.01,-0.97022,9e-05,1.36427]
[1777082664039,38.57,77514.4,0.01,-0.97038,9e-05,1.3581]
[1777082669075,38.57,77514.74,0.01,-0.97035,9e-05,1.35923]
[1777082674110,38.57,77513.15,0.01,-0.97067,9e-05,1.34526]
[1777082679975,38.57,77512.99,0.01,-0.97068,9e-05,1.34473]
[1777082685187,38.57,77513.6,0.01,-0.97063,9e-05,1.34674]
[1777082690222,38.57,77508.71,0.01,-0.97105,9e-05,1.3307]
[1777082695257,38.57,77510.83,0.01,-0.97087,9e-05,1.33764]
[1777082700292,38.57,77512.76,0.01,-0.9707,9e-05,1.34398]
[1777082705328,38.57,77513.78,0.01,-0.97062,9e-05,1.34733]
[1777082710362,38.57,77513.4,0.01,-0.97065,9e-05,1.34608]
[1777082715397,38.57,77511.37,0.01,-0.97082,9e-05,1.33941]
[1777082720432,38.57,77511.41,0.01,-0.97082,9e-05,1.33954]
[1777082726486,38.57,77511.63,0.01,-0.9708,9e-05,1.34026]
[1777082731523,38.57,77515.83,0.01,-0.97062,9e-05,1.34537]
[1777082733535,38.57,77517.02,0.01,-0.97052,9e-05,1.3493]
[1777082738571,38.57,77515.81,0.01,-0.97062,9e-05,1.34531]
[1777082746628,38.57,77517.53,0.01,-0.97047,9e-05,1.35098]
[1777082753675,38.57,77518.84,0.01,-0.97036,9e-05,1.35531]
[1777082757704,38.57,77522.98,0.01,-0.97,9e-05,1.36908]
[1777082762739,38.57,77522.97,0.01,-0.97,9e-05,1.36904]
[1777082767773,38.57,77522.73,0.01,-0.97002,9e-05,1.36824]
[1777082772809,38.57,77522.07,0.01,-0.97008,9e-05,1.36604]
[1777082777845,38.57,77521.63,0.01,-0.97011,9e-05,1.36458]
[1777082782879,38.57,77521.64,0.01,-0.97011,9e-05,1.36461]
[1777082789927,38.57,77522.33,0.01,-0.97005,9e-05,1.36691]
[1777082795975,38.57,77523.23,0.01,-0.97016,9e-05,1.3611]
[1777082801010,38.57,77523.85,0.01,-0.9701,9e-05,1.36317]
[1777082807053,38.57,77525.38,0.01,-0.96997,9e-05,1.36827]
[1777082812088,38.57,77525.22,0.01,-0.96998,9e-05,1.36773]
[1777082817121,38.57,77525.96,0.01,-0.96992,9e-05,1.37021]
[1777082822157,38.57,77527.4,0.01,-0.96979,9e-05,1.37502]
[1777082828199,38.57,77529.94,0.01,-0.96956,9e-05,1.38355]
[1777082834242,38.57,77531.12,0.01,-0.96946,9e-05,1.38752]
[1777082840283,38.57,77531.36,0.01,-0.96944,9e-05,1.38833]
[1777082844308,38.57,77537.24,0.01,-0.96891,9e-05,1.40827]
[1777082849346,38.57,77536.37,0.01,-0.96899,9e-05,1.40531]
[1777082854381,38.57,77536.31,0.01,-0.96918,9e-05,1.39615]
[1777082861241,38.57,77538.26,0.01,-0.969,9e-05,1.40277]
[1777082863443,38.57,77533.82,0.01,-0.9694,9e-05,1.38773]
[1777082871313,38.57,77534.9,0.01,-0.96931,9e-05,1.39138]
[1777082876535,38.57,77534.88,0.01,-0.96931,9e-05,1.39131]
[1777082881571,38.57,77533.73,0.01,-0.96941,9e-05,1.38742]
[1777082886606,38.57,77535.42,0.01,-0.96926,9e-05,1.39313]
[1777082891642,38.57,77535.64,0.01,-0.96924,9e-05,1.39388]
[1777082896676,38.57,77535.83,0.01,-0.96922,9e-05,1.39452]
[1777082902718,38.57,77536.27,0.01,-0.96918,9e-05,1.39601]
[1777082904731,38.57,77542.37,0.01,-0.96863,9e-05,1.4168]
[1777082909766,38.57,77543.76,0.01,-0.9685,9e-05,1.42157]
[1777082915807,38.57,77544.29,0.01,-0.96864,9e-05,1.41435]
[1777082920843,38.57,77544.52,0.01,-0.96862,9e-05,1.41514]
[1777082927895,38.57,77544.71,0.01,-0.96861,9e-05,1.41579]
[1777082932929,38.57,77548.8,0.01,-0.96823,9e-05,1.42985]
[1777082937966,38.57,77548.51,0.01,-0.96826,9e-05,1.42885]
[1777082942999,38.57,77548.53,0.01,-0.96825,9e-05,1.42892]
[1777082948039,38.57,77553.54,0.01,-0.96779,9e-05,1.44628]
[1777082949043,38.57,77565.39,0.01,-0.96667,0.0001,1.48792]
[1777082950050,38.57,77571.23,0.01,-0.9661,0.0001,1.50875]
[1777082952065,38.57,77571.23,0.01,-0.9661,0.0001,1.50875]
[1777082957098,38.57,77571.8,0.01,-0.96605,0.0001,1.51079]
[1777082963145,38.57,77572.44,0.01,-0.96598,0.0001,1.51309]
[1777082968176,38.57,77572.59,0.01,-0.96597,0.0001,1.51363]
[1777082973210,38.57,77573.43,0.01,-0.96609,0.0001,1.50727]
[1777082978257,38.57,77574.1,0.01,-0.96602,0.0001,1.50967]
[1777082983287,38.57,77574.78,0.01,-0.96595,0.0001,1.51211]
[1777082988324,38.57,77572.63,0.01,-0.96616,0.0001,1.5044]
[1777082993355,38.57,77570.23,0.01,-0.9664,0.0001,1.49583]
[1777082998390,38.57,77570.08,0.01,-0.96641,0.0001,1.49529]
[1777083004433,38.57,77566.31,0.01,-0.96677,0.0001,1.4819]
[1777083012299,38.57,77567.26,0.01,-0.96668,0.0001,1.48526]
[1777083022368,38.57,77567.91,0.01,-0.96662,0.0001,1.48757]
[1777083028600,38.57,77567.59,0.01,-0.96665,0.0001,1.48643]
[1777083033636,38.57,77567.5,0.01,-0.96686,0.0001,1.47682]
[1777083038670,38.57,77567.82,0.01,-0.96682,0.0001,1.47795]
[1777083044713,38.57,77567.73,0.01,-0.96683,0.0001,1.47763]
[1777083051777,38.57,77567.23,0.01,-0.96688,0.0001,1.47586]
[1777083053776,38.57,77574.97,0.01,-0.96613,0.0001,1.50341]
[1777083060827,38.57,77575.01,0.01,-0.96613,0.0001,1.50355]
[1777083066866,38.57,77574.28,0.01,-0.9662,0.0001,1.50094]
[1777083071902,38.57,77573.83,0.01,-0.96624,0.0001,1.49933]
[1777083076939,38.57,77580.31,0.01,-0.96561,0.0001,1.52262]
[1777083077943,38.57,77585.72,0.01,-0.96507,0.0001,1.54226]
[1777083078951,38.57,77586.42,0.01,-0.965,0.0001,1.54481]
[1777083084993,38.57,77586.28,0.01,-0.96501,0.0001,1.5443]
[1777083090029,38.57,77585.3,0.01,-0.96511,0.0001,1.54073]
[1777083095064,38.57,77585.26,0.01,-0.96532,0.0001,1.53108]
[1777083101107,38.57,77584.46,0.01,-0.9654,0.0001,1.52818]
[1777083106140,38.57,77584.32,0.01,-0.96541,0.0001,1.52767]
[1777083113001,38.57,77585.21,0.01,-0.96532,0.0001,1.5309]
[1777083118224,38.57,77586.01,0.01,-0.96524,0.0001,1.53381]
[1777083123259,38.57,77585.89,0.01,-0.96526,0.0001,1.53337]
[1777083129301,38.57,77586.24,0.01,-0.96522,0.0001,1.53465]
[1777083134336,38.57,77586.23,0.01,-0.96522,0.0001,1.53461]
[1777083140378,38.57,77586.75,0.01,-0.96517,0.0001,1.5365]
[1777083146423,38.57,77586.82,0.01,-0.96516,0.0001,1.53676]
[1777083151459,38.57,77586.2,0.01,-0.96543,0.0001,1.525]
[1777083157501,38.57,77586.01,0.01,-0.96544,0.0001,1.52431]
[1777083162537,38.57,77586.44,0.01,-0.9654,0.0001,1.52587]
[1777083167571,38.57,77585.83,0.01,-0.96546,0.0001,1.52366]
[1777083173613,38.57,77585.77,0.01,-0.96547,0.0001,1.52344]
[1777083174620,38.57,77593.81,0.01,-0.96466,0.0001,1.55276]
[1777083175627,38.57,77599.94,0.01,-0.96404,0.0001,1.57537]
[1777083179655,38.57,77604.44,0.01,-0.96357,0.0001,1.59211]
[1777083182676,38.57,77608.62,0.01,-0.96314,0.0001,1.60777]
[1777083186705,38.57,77615.3,0.01,-0.96243,0.00011,1.63302]
[1777083187713,38.57,77622.2,0.01,-0.96169,0.00011,1.65938]
[1777083192746,38.57,77620.27,0.01,-0.9619,0.00011,1.65198]
[1777083196776,38.57,77615.11,0.01,-0.96245,0.00011,1.6323]
[1777083201809,38.57,77612.23,0.01,-0.96276,0.00011,1.62139]
[1777083206845,38.57,77613.24,0.01,-0.96265,0.00011,1.62521]
[1777083213894,38.57,77614.03,0.01,-0.96278,0.00011,1.61837]
[1777083218931,38.57,77614.62,0.01,-0.96271,0.00011,1.62061]
[1777083223963,38.57,77614.98,0.01,-0.96267,0.00011,1.62197]
[1777083228998,38.57,77614.93,0.01,-0.96268,0.00011,1.62178]
[1777083234033,38.57,77615.11,0.01,-0.96266,0.00011,1.62246]
[1777083239068,38.57,77615.45,0.01,-0.96262,0.00011,1.62375]
[1777083244103,38.57,77615.26,0.01,-0.96264,0.00011,1.62303]
[1777083249142,38.57,77616.05,0.01,-0.96256,0.00011,1.62602]
[1777083251154,38.57,77623.36,0.01,-0.96178,0.00011,1.65391]
[1777083256187,38.57,77623.47,0.01,-0.96177,0.00011,1.65433]
[1777083261222,38.57,77622.89,0.01,-0.96183,0.00011,1.6521]
[1777083263238,38.57,77612.3,0.01,-0.96296,0.00011,1.61184]
[1777083264243,38.57,77609.6,0.01,-0.96324,0.0001,1.60169]
[1777083269281,38.57,77609.12,0.01,-0.96329,0.0001,1.59989]
[1777083274313,38.57,77607.59,0.01,-0.96366,0.0001,1.58442]
[1777083279348,38.57,77606.4,0.01,-0.96378,0.0001,1.57998]
[1777083284393,38.57,77603.89,0.01,-0.96404,0.0001,1.57066]
[1777083289418,38.57,77603.36,0.01,-0.9641,0.0001,1.5687]
[1777083293446,38.57,77598.25,0.01,-0.96462,0.0001,1.54985]
[1777083297487,38.57,77549.54,0.01,-0.9693,9e-05,1.37805]
[1777083298483,38.57,77533.91,0.01,-0.97069,9e-05,1.32591]
[1777083299491,38.57,77533.01,0.01,-0.97076,9e-05,1.32296]
[1777083304526,38.57,77534.92,0.01,-0.9706,9e-05,1.32924]
[1777083309563,38.57,77535.45,0.01,-0.97055,9e-05,1.33099]
[1777083312581,38.57,77527.06,0.01,-0.97128,9e-05,1.30352]
[1777083313597,38.57,77525.98,0.01,-0.97137,9e-05,1.30001]
[1777083318623,38.57,77527.04,0.01,-0.97128,9e-05,1.30345]
[1777083324665,38.57,77527.46,0.01,-0.97124,9e-05,1.30482]
[1777083329701,38.57,77528.01,0.01,-0.9712,9e-05,1.30661]
[1777083331714,38.57,77528.9,0.01,-0.9713,9e-05,1.30075]
[1777083334735,38.57,77534.45,0.01,-0.97082,9e-05,1.31886]
[1777083339770,38.57,77537.7,0.01,-0.97054,9e-05,1.32956]
[1777083344806,38.57,77538.64,0.01,-0.97046,9e-05,1.33266]
[1777083349840,38.57,77539.13,0.01,-0.97041,9e-05,1.33428]
[1777083354876,38.57,77539.16,0.01,-0.97041,9e-05,1.33438]
[1777083360734,38.57,77539.48,0.01,-0.97038,9e-05,1.33544]
[1777083365953,38.57,77539.49,0.01,-0.97038,9e-05,1.33547]
[1777083370987,38.57,77539.68,0.01,-0.97037,9e-05,1.3361]
[1777083376024,38.57,77538.55,0.01,-0.97046,9e-05,1.33236]
[1777083381059,38.57,77538.54,0.01,-0.97047,9e-05,1.33233]
[1777083386093,38.57,77538.32,0.01,-0.97048,9e-05,1.3316]
[1777083391128,38.57,77543.0,0.01,-0.97026,9e-05,1.33821]
[1777083396163,38.57,77542.11,0.01,-0.97034,9e-05,1.33525]
[1777083402206,38.57,77542.75,0.01,-0.97028,9e-05,1.33738]
[1777083407244,38.57,77542.74,0.01,-0.97028,9e-05,1.33734]
[1777083412276,38.57,77543.11,0.01,-0.97025,9e-05,1.33857]
[1777083417311,38.57,77543.53,0.01,-0.97021,9e-05,1.33997]
[1777083422347,38.57,77544.26,0.01,-0.97015,9e-05,1.34239]
[1777083427382,38.57,77543.94,0.01,-0.97018,9e-05,1.34133]
[1777083432417,38.57,77544.34,0.01,-0.97014,9e-05,1.34266]
[1777083437452,38.57,77549.44,0.01,-0.96968,9e-05,1.3597]
[1777083443494,38.57,77549.59,0.01,-0.96967,9e-05,1.3602]
[1777083448529,38.57,77549.15,0.01,-0.96971,9e-05,1.35873]
[1777083451550,38.57,77550.03,0.01,-0.96982,9e-05,1.35268]
[1777083456586,38.57,77549.55,0.01,-0.96986,9e-05,1.35108]
[1777083462627,38.57,77549.58,0.01,-0.96986,9e-05,1.35118]
[1777083467662,38.57,77549.72,0.01,-0.96985,9e-05,1.35165]
[1777083472701,38.57,77550.11,0.01,-0.96981,9e-05,1.35295]
[1777083477734,38.57,77550.4,0.01,-0.96979,9e-05,1.35392]
[1777083482771,38.57,77551.33,0.01,-0.9697,9e-05,1.35704]
[1777083486799,38.57,77557.84,0.01,-0.96911,9e-05,1.37901]
[1777083494852,38.57,77561.16,0.01,-0.96881,9e-05,1.39031]
[1777083500899,38.57,77563.38,0.01,-0.9686,9e-05,1.3979]
[1777083505930,38.57,77566.0,0.01,-0.96836,9e-05,1.4069]
[1777083510965,38.57,77567.26,0.01,-0.96824,9e-05,1.41124]
[1777083519021,38.57,77569.05,0.01,-0.96827,9e-05,1.40821]
[1777083526070,38.57,77570.67,0.01,-0.96812,9e-05,1.4138]
[1777083531927,38.57,77571.78,0.01,-0.96801,9e-05,1.41764]
[1777083538155,38.57,77571.78,0.01,-0.96801,9e-05,1.41764]
[1777083544197,38.57,77573.07,0.01,-0.96789,9e-05,1.42212]
[1777083552070,38.57,77573.2,0.01,-0.96788,9e-05,1.42257]
[1777083557288,38.57,77570.03,0.01,-0.96818,9e-05,1.41159]
[1777083562325,38.57,77570.96,0.01,-0.96809,9e-05,1.41481]
[1777083567357,38.57,77571.1,0.01,-0.96808,9e-05,1.41529]
[1777083573400,38.57,77571.54,0.01,-0.96823,9e-05,1.40757]
[1777083578435,38.57,77571.59,0.01,-0.96823,9e-05,1.40775]
[1777083584478,38.57,77572.09,0.01,-0.96818,9e-05,1.40947]
[1777083589512,38.57,77571.6,0.01,-0.96823,9e-05,1.40778]
[1777083594547,38.57,77571.76,0.01,-0.96821,9e-05,1.40833]
[1777083600597,38.57,77571.29,0.01,-0.96826,9e-05,1.40671]
[1777083605625,38.57,77571.24,0.01,-0.96826,9e-05,1.40654]
[1777083610660,38.57,77569.87,0.01,-0.96839,9e-05,1.40182]
[1777083615696,38.57,77570.29,0.01,-0.96835,9e-05,1.40327]
[1777083622560,38.57,77570.37,0.01,-0.96834,9e-05,1.40354]
[1777083628791,38.57,77570.37,0.01,-0.96834,9e-05,1.40354]
[1777083632630,38.57,77571.2,0.01,-0.96846,9e-05,1.39718]
[1777083639867,38.57,77571.36,0.01,-0.96844,9e-05,1.39773]
[1777083644902,38.57,77571.78,0.01,-0.96841,9e-05,1.39917]
[1777083649938,38.57,77571.69,0.01,-0.96841,9e-05,1.39886]
[1777083654972,38.57,77569.75,0.01,-0.96859,9e-05,1.3922]
[1777083660036,38.57,77568.84,0.01,-0.96868,9e-05,1.38909]
[1777083665072,38.57,77568.35,0.01,-0.96872,9e-05,1.38741]
[1777083671111,38.57,77568.25,0.01,-0.96873,9e-05,1.38707]
[1777083678161,38.57,77567.67,0.01,-0.96879,9e-05,1.38509]
[1777083684203,38.57,77567.1,0.01,-0.96884,9e-05,1.38314]
[1777083693055,38.57,77566.88,0.01,-0.96905,9e-05,1.37323]
[1777083699308,38.57,77567.12,0.01,-0.96903,9e-05,1.37405]
[1777083705139,38.57,77566.7,0.01,-0.96907,9e-05,1.37262]
[1777083715209,38.57,77566.31,0.01,-0.96911,9e-05,1.3713]
[1777083720460,38.57,77566.24,0.01,-0.96911,9e-05,1.37106]
[1777083728514,38.57,77564.75,0.01,-0.96925,9e-05,1.36601]
[1777083735349,38.57,77564.87,0.01,-0.96924,9e-05,1.36642]
[1777083740598,38.57,77563.24,0.01,-0.96939,9e-05,1.36091]
[1777083745632,38.57,77561.87,0.01,-0.96951,9e-05,1.35629]
[1777083750668,38.57,77562.26,0.01,-0.96948,9e-05,1.3576]
[1777083755703,38.57,77562.1,0.01,-0.96968,9e-05,1.34798]
[1777083760738,38.57,77564.05,0.01,-0.96951,9e-05,1.35453]
[1777083765773,38.57,77563.99,0.01,-0.96951,9e-05,1.35433]
[1777083771815,38.57,77564.01,0.01,-0.96951,9e-05,1.3544]
[1777083776850,38.57,77565.7,0.01,-0.96936,9e-05,1.3601]
[1777083781885,38.57,77565.86,0.01,-0.96934,9e-05,1.36064]
[1777083787929,38.57,77567.12,0.01,-0.96923,9e-05,1.3649]
[1777083795983,38.57,77567.31,0.01,-0.96921,9e-05,1.36555]
[1777083801019,38.57,77566.09,0.01,-0.96932,9e-05,1.36142]
[1777083806056,38.57,77566.1,0.01,-0.96932,9e-05,1.36145]
[1777083812098,38.57,77565.55,0.01,-0.96956,9e-05,1.35048]
[1777083819145,38.57,77566.31,0.01,-0.96949,9e-05,1.35304]
[1777083822168,38.57,77571.38,0.01,-0.96903,9e-05,1.3702]
[1777083829008,38.57,77572.59,0.01,-0.96892,9e-05,1.37431]
[1777083836265,38.57,77572.88,0.01,-0.96889,9e-05,1.3753]
[1777083841301,38.57,77573.73,0.01,-0.96881,9e-05,1.3782]
[1777083842308,38.57,77585.11,0.01,-0.96774,0.0001,1.41743]
[1777083847342,38.57,77588.98,0.01,-0.96737,0.0001,1.43095]
[1777083859218,38.57,77588.21,0.01,-0.96744,0.0001,1.42826]
[1777083865468,38.57,77588.67,0.01,-0.9674,0.0001,1.42987]
[1777083869288,38.57,77588.97,0.01,-0.96737,0.0001,1.43092]
[1777083875535,38.57,77588.97,0.01,-0.96757,0.0001,1.42152]
[1777083882588,38.57,77588.4,0.01,-0.96762,0.0001,1.41953]
[1777083887622,38.57,77589.7,0.01,-0.9675,0.0001,1.42407]
[1777083892659,38.57,77591.0,0.01,-0.96737,0.0001,1.42862]
[1777083897693,38.57,77590.33,0.01,-0.96744,0.0001,1.42628]
[1777083902735,38.57,77589.16,0.01,-0.96755,0.0001,1.42218]
[1777083908770,38.57,77589.48,0.01,-0.96752,0.0001,1.4233]
[1777083913804,38.57,77588.83,0.01,-0.96758,0.0001,1.42103]
[1777083918840,38.57,77588.21,0.01,-0.96764,0.0001,1.41887]
[1777083923875,38.57,77587.76,0.01,-0.96769,0.0001,1.4173]
[1777083929917,38.57,77587.2,0.01,-0.96774,0.0001,1.41535]
[1777083934951,38.57,77587.8,0.01,-0.96788,0.0001,1.40807]
[1777083940994,38.57,77588.11,0.01,-0.96785,0.0001,1.40914]
[1777083947037,38.57,77588.03,0.01,-0.96786,0.0001,1.40887]
[1777083952072,38.57,77588.76,0.01,-0.96779,0.0001,1.4114]
[1777083957107,38.57,77594.48,0.01,-0.96724,0.0001,1.4314]
[1777083958114,38.57,77599.78,0.01,-0.96672,0.0001,1.4501]
[1777083959121,38.57,77600.01,0.01,-0.9667,0.0001,1.45092]
[1777083964157,38.57,77597.25,0.01,-0.96697,0.0001,1.44115]
[1777083969191,38.57,77596.2,0.01,-0.96707,0.0001,1.43745]
[1777083974226,38.57,77595.46,0.01,-0.96714,0.0001,1.43485]
[1777083980268,38.57,77595.01,0.01,-0.96719,0.0001,1.43326]
[1777083985306,38.57,77594.01,0.01,-0.96729,0.0001,1.42975]
[1777083991348,38.57,77592.81,0.01,-0.9676,0.0001,1.41612]
[1777083996382,38.57,77592.43,0.01,-0.96764,0.0001,1.41479]
[1777084004438,38.57,77591.65,0.01,-0.96772,0.0001,1.41208]
[1777084009472,38.57,77590.91,0.01,-0.96779,0.0001,1.4095]
[1777084015514,38.57,77590.36,0.01,-0.96784,0.0001,1.40759]
[1777084020549,38.57,77590.33,0.01,-0.96784,0.0001,1.40748]
[1777084025584,38.57,77592.34,0.01,-0.96765,0.0001,1.41448]
[1777084030416,38.57,77597.3,0.01,-0.96717,0.0001,1.43185]
[1777084034649,38.57,77603.98,0.01,-0.96651,0.0001,1.45548]
[1777084035654,38.57,77605.59,0.01,-0.96635,0.0001,1.46122]
[1777084040688,38.57,77607.47,0.01,-0.96617,0.0001,1.46794]
[1777084045724,38.57,77611.41,0.01,-0.96577,0.0001,1.48209]
[1777084050758,38.57,77613.4,0.01,-0.96557,0.0001,1.48927]
[1777084051766,38.57,77614.08,0.01,-0.96571,0.0001,1.48205]
[1777084056802,38.57,77615.85,0.01,-0.96553,0.0001,1.48845]
[1777084061836,38.57,77615.3,0.01,-0.96559,0.0001,1.48646]
[1777084066873,38.57,77614.33,0.01,-0.96569,0.0001,1.48295]
[1777084071914,38.57,77614.51,0.01,-0.96567,0.0001,1.4836]
[1777084077955,38.57,77616.63,0.01,-0.96545,0.0001,1.49127]
[1777084082990,38.57,77616.47,0.01,-0.96547,0.0001,1.49069]
[1777084088027,38.57,77623.35,0.01,-0.96477,0.0001,1.51575]
[1777084089032,38.57,77628.89,0.01,-0.96419,0.0001,1.53614]
[1777084090046,38.57,77629.21,0.01,-0.96416,0.0001,1.53733]
[1777084095076,38.57,77626.28,0.01,-0.96446,0.0001,1.52651]
[1777084100111,38.57,77625.68,0.01,-0.96452,0.0001,1.52431]
[1777084105146,38.57,77627.5,0.01,-0.96433,0.0001,1.53101]
[1777084110181,38.57,77627.48,0.01,-0.96434,0.0001,1.53094]
[1777084113202,38.57,77628.48,0.01,-0.96445,0.0001,1.52478]
[1777084118237,38.57,77625.62,0.01,-0.96474,0.0001,1.51427]
[1777084123273,38.57,77626.15,0.01,-0.96469,0.0001,1.51621]
[1777084128308,38.57,77625.81,0.01,-0.96472,0.0001,1.51497]
[1777084134349,38.57,77625.62,0.01,-0.96474,0.0001,1.51427]
[1777084139384,38.57,77626.58,0.01,-0.96464,0.0001,1.51779]
[1777084145426,38.57,77626.73,0.01,-0.96463,0.0001,1.51834]
[1777084150464,38.57,77627.13,0.01,-0.96459,0.0001,1.51981]
[1777084160533,38.57,77627.27,0.01,-0.96457,0.0001,1.52033]
[1777084165567,38.57,77628.84,0.01,-0.96441,0.0001,1.5261]
[1777084170602,38.57,77628.85,0.01,-0.96441,0.0001,1.52614]
[1777084175637,38.57,77629.33,0.01,-0.96457,0.0001,1.51806]
[1777084180674,38.57,77629.42,0.01,-0.96456,0.0001,1.51839]
[1777084185709,38.57,77629.6,0.01,-0.96454,0.0001,1.51905]
[1777084190743,38.57,77629.92,0.01,-0.96451,0.0001,1.52023]
[1777084195780,38.57,77630.13,0.01,-0.96449,0.0001,1.521]
[1777084200814,38.57,77631.07,0.01,-0.96439,0.0001,1.52446]
[1777084206860,38.57,77631.07,0.01,-0.96439,0.0001,1.52446]
[1777084211894,38.57,77632.3,0.01,-0.96426,0.0001,1.529]
[1777084217941,38.57,77631.76,0.01,-0.96432,0.0001,1.52701]
[1777084222974,38.57,77631.5,0.01,-0.96435,0.0001,1.52605]
[1777084229809,38.57,77631.51,0.01,-0.96435,0.0001,1.52608]
[1777084235059,38.57,77630.63,0.01,-0.96465,0.0001,1.51298]
[1777084240091,38.57,77630.55,0.01,-0.96466,0.0001,1.51269]
[1777084246134,38.57,77630.73,0.01,-0.96464,0.0001,1.51335]
[1777084251170,38.57,77629.49,0.01,-0.96477,0.0001,1.5088]
[1777084256208,38.57,77625.2,0.01,-0.96521,0.0001,1.49314]
[1777084261238,38.57,77623.85,0.01,-0.96535,0.0001,1.48824]
[1777084266273,38.57,77622.19,0.01,-0.96552,0.0001,1.48223]
[1777084274331,38.57,77621.76,0.01,-0.96557,0.0001,1.48067]
[1777084277352,38.57,77616.05,0.01,-0.96614,0.0001,1.46012]
[1777084282386,38.57,77614.95,0.01,-0.96625,0.0001,1.45619]
[1777084287420,38.57,77613.26,0.01,-0.96642,0.0001,1.45016]
[1777084293462,38.57,77611.91,0.01,-0.96676,0.0001,1.43575]
[1777084298498,38.57,77615.87,0.01,-0.96637,0.0001,1.44982]
[1777084306554,38.57,77616.9,0.01,-0.96627,0.0001,1.4535]
[1777084311589,38.57,77620.67,0.01,-0.96589,0.0001,1.46701]
[1777084313604,38.57,77623.27,0.01,-0.96562,0.0001,1.47639]
[1777084319646,38.57,77623.4,0.01,-0.96561,0.0001,1.47686]
[1777084324684,38.57,77622.84,0.01,-0.96567,0.0001,1.47483]
[1777084329717,38.57,77623.22,0.01,-0.96563,0.0001,1.47621]
[1777084335759,38.57,77626.27,0.01,-0.96532,0.0001,1.48725]
[1777084340794,38.57,77628.67,0.01,-0.96507,0.0001,1.49598]
[1777084345829,38.57,77630.79,0.01,-0.96485,0.0001,1.50372]
[1777084350865,38.57,77631.55,0.01,-0.96477,0.0001,1.50651]
[1777084352878,38.57,77632.16,0.01,-0.96492,0.0001,1.49889]
[1777084355899,38.57,77637.24,0.01,-0.96439,0.0001,1.51753]
[1777084360935,38.57,77637.25,0.01,-0.96439,0.0001,1.51757]
[1777084365969,38.57,77636.23,0.01,-0.9645,0.0001,1.51381]
[1777084371005,38.57,77634.48,0.01,-0.96468,0.0001,1.50738]
[1777084373018,38.57,77629.36,0.01,-0.96521,0.0001,1.48868]
[1777084378053,38.57,77629.62,0.01,-0.96519,0.0001,1.48963]
[1777084384095,38.57,77630.44,0.01,-0.9651,0.0001,1.49261]
[1777084390939,38.57,77631.22,0.01,-0.96502,0.0001,1.49546]
[1777084396179,38.57,77632.33,0.01,-0.96491,0.0001,1.49951]
[1777084401214,38.57,77634.42,0.01,-0.96469,0.0001,1.50716]
[1777084406250,38.57,77636.45,0.01,-0.96448,0.0001,1.51462]
[1777084411284,38.57,77638.7,0.01,-0.96446,0.0001,1.51299]
[1777084416320,38.57,77638.78,0.01,-0.96445,0.0001,1.51329]
[1777084422362,38.57,77637.46,0.01,-0.96459,0.0001,1.50843]
[1777084430420,38.57,77636.33,0.01,-0.96471,0.0001,1.50428]
[1777084436459,38.57,77635.39,0.01,-0.9648,0.0001,1.50084]
[1777084441495,38.57,77632.49,0.01,-0.96511,0.0001,1.49025]
[1777084447536,38.57,77632.12,0.01,-0.96514,0.0001,1.4889]
[1777084453578,38.57,77629.68,0.01,-0.9654,0.0001,1.48003]
[1777084460627,38.57,77629.27,0.01,-0.96544,0.0001,1.47855]
[1777084470698,38.57,77629.32,0.01,-0.96543,0.0001,1.47873]
[1777084471502,38.57,77630.8,0.01,-0.96549,0.0001,1.47429]
[1777084476740,38.57,77628.46,0.01,-0.96573,0.0001,1.46583]
[1777084482782,38.57,77627.27,0.01,-0.96586,0.0001,1.46155]
[1777084487823,38.57,77628.84,0.01,-0.9657,0.0001,1.4672]
[1777084497890,38.57,77629.03,0.01,-0.96568,0.0001,1.46789]
[1777084509974,38.57,77627.91,0.01,-0.96579,0.0001,1.46385]
[1777084514002,38.57,77619.47,0.01,-0.96664,0.0001,1.43367]
[1777084517024,38.57,77614.4,0.01,-0.96714,0.0001,1.41575]
[1777084522060,38.57,77611.9,0.01,-0.96739,0.0001,1.40697]
[1777084527093,38.57,77613.34,0.01,-0.96725,0.0001,1.41202]
[1777084532128,38.57,77612.35,0.01,-0.96755,0.0001,1.39899]
[1777084538170,38.57,77611.26,0.01,-0.96766,0.0001,1.39518]
[1777084543207,38.57,77610.2,0.01,-0.96776,0.0001,1.39149]
[1777084545220,38.57,77617.85,0.01,-0.96701,0.0001,1.41829]
[1777084552073,38.57,77617.64,0.01,-0.96703,0.0001,1.41755]
[1777084557304,38.57,77616.89,0.01,-0.96711,0.0001,1.41491]
[1777084562339,38.57,77614.31,0.01,-0.96736,0.0001,1.40585]
[1777084567374,38.57,77612.25,0.01,-0.96756,0.0001,1.39864]
[1777084573423,38.57,77608.91,0.01,-0.96789,0.0001,1.38701]
[1777084580465,38.57,77609.15,0.01,-0.96786,0.0001,1.38784]
[1777084585502,38.57,77608.62,0.01,-0.96792,0.0001,1.386]
[1777084592353,38.57,77608.94,0.01,-0.96809,0.0001,1.37761]
[1777084598592,38.57,77609.47,0.01,-0.96804,0.0001,1.37944]
[1777084603628,38.57,77608.53,0.01,-0.96813,0.0001,1.37619]
[1777084609668,38.57,77608.68,0.01,-0.96812,0.0001,1.37671]
[1777084614704,38.57,77609.19,0.01,-0.96807,0.0001,1.37847]
[1777084619739,38.57,77608.84,0.01,-0.9681,0.0001,1.37726]
[1777084625781,38.57,77608.3,0.01,-0.96815,0.0001,1.3754]
[1777084630821,38.57,77607.76,0.01,-0.96821,0.0001,1.37353]
[1777084635856,38.57,77607.7,0.01,-0.96821,0.0001,1.37333]
[1777084640892,38.57,77608.58,0.01,-0.96813,0.0001,1.37636]
[1777084651967,38.57,77610.55,0.01,-0.96814,0.0001,1.37368]
[1777084658010,38.57,77608.87,0.01,-0.9683,0.0001,1.36788]
[1777084663045,38.57,77607.5,0.01,-0.96844,0.0001,1.36316]
[1777084668080,38.57,77606.47,0.01,-0.96853,0.0001,1.35963]
[1777084674123,38.57,77606.41,0.01,-0.96854,0.0001,1.35942]
[1777084679157,38.57,77607.25,0.01,-0.96846,0.0001,1.36231]
[1777084685200,38.57,77608.2,0.01,-0.96837,0.0001,1.36557]
[1777084691242,38.57,77611.56,0.01,-0.96805,0.0001,1.37717]
[1777084696277,38.57,77611.65,0.01,-0.96804,0.0001,1.37748]
[1777084703131,38.57,77611.47,0.01,-0.96805,0.0001,1.37686]
[1777084710373,38.57,77611.14,0.01,-0.96809,0.0001,1.37572]
[1777084717423,38.57,77610.8,0.01,-0.96833,0.0001,1.36504]
[1777084723271,38.57,77609.96,0.01,-0.96841,0.0001,1.36215]
[1777084730516,38.57,77609.98,0.01,-0.9684,0.0001,1.36222]
[1777084737563,38.57,77609.86,0.01,-0.96842,0.0001,1.3618]
[1777084742599,38.57,77609.95,0.01,-0.96841,0.0001,1.36211]
[1777084749648,38.57,77609.24,0.01,-0.96848,0.0001,1.35967]
[1777084755695,38.57,77609.01,0.01,-0.9685,0.0001,1.35888]
[1777084760729,38.57,77608.43,0.01,-0.96855,0.0001,1.35689]
[1777084765765,38.57,77608.12,0.01,-0.96858,0.0001,1.35583]
[1777084770799,38.57,77607.87,0.01,-0.96861,0.0001,1.35497]
[1777084776845,38.57,77608.19,0.01,-0.96878,0.0001,1.34662]
[1777084781881,38.57,77608.22,0.01,-0.96878,0.0001,1.34672]
[1777084786914,38.57,77608.56,0.01,-0.96875,0.0001,1.34788]
[1777084793965,38.57,77607.52,0.01,-0.96885,0.0001,1.34433]
[1777084795977,38.57,77608.32,0.01,-0.96877,0.0001,1.34706]
[1777084798998,38.57,77608.38,0.01,-0.96876,0.0001,1.34727]
[1777084804033,38.57,77608.57,0.01,-0.96875,0.0001,1.34792]
[1777084813907,38.57,77608.4,0.01,-0.96876,0.0001,1.34734]
[1777084821153,38.57,77608.36,0.01,-0.96877,0.0001,1.3472]
[1777084826189,38.57,77607.6,0.01,-0.96884,0.0001,1.3446]
[1777084831225,38.57,77608.34,0.01,-0.96897,9e-05,1.33769]
[1777084838272,38.57,77608.37,0.01,-0.96897,9e-05,1.33779]
[1777084844319,38.57,77608.54,0.01,-0.96895,9e-05,1.33837]
[1777084850357,38.57,77606.42,0.01,-0.96916,9e-05,1.33117]
[1777084858413,38.57,77604.19,0.01,-0.96937,9e-05,1.32362]
[1777084864500,38.57,77604.92,0.01,-0.9693,9e-05,1.32609]
[1777084869515,38.57,77605.99,0.01,-0.9692,9e-05,1.32971]
[1777084881599,38.57,77607.78,0.01,-0.96903,9e-05,1.33579]
[1777084886635,38.57,77608.0,0.01,-0.96901,9e-05,1.33653]
[1777084891669,38.57,77607.85,0.01,-0.96923,9e-05,1.3266]
[1777084896705,38.57,77606.88,0.01,-0.96932,9e-05,1.32332]
[1777084901739,38.57,77607.79,0.01,-0.96923,9e-05,1.3264]
[1777084906774,38.57,77608.02,0.01,-0.96921,9e-05,1.32718]
[1777084912816,38.57,77608.17,0.01,-0.9692,9e-05,1.32769]
[1777084920871,38.57,77608.01,0.01,-0.96921,9e-05,1.32715]
[1777084925930,38.57,77606.73,0.01,-0.96933,9e-05,1.32282]
[1777084931954,38.57,77606.88,0.01,-0.96932,9e-05,1.32332]
[1777084937996,38.57,77606.84,0.01,-0.96932,9e-05,1.32319]
[1777084943032,38.57,77607.08,0.01,-0.9693,9e-05,1.324]
[1777084948066,38.57,77608.14,0.01,-0.9692,9e-05,1.32759]
[1777084952097,38.57,77608.71,0.01,-0.96935,9e-05,1.3201]
[1777084957128,38.57,77608.33,0.01,-0.96939,9e-05,1.31882]
[1777084962164,38.57,77608.38,0.01,-0.96938,9e-05,1.31899]
[1777084970225,38.57,77608.32,0.01,-0.96939,9e-05,1.31878]
[1777084975255,38.57,77608.41,0.01,-0.96938,9e-05,1.31909]
[1777084980292,38.57,77609.36,0.01,-0.96929,9e-05,1.3223]
[1777084985327,38.57,77609.04,0.01,-0.96932,9e-05,1.32122]
[1777084990362,38.57,77609.14,0.01,-0.96931,9e-05,1.32155]
[1777084997411,38.57,77609.16,0.01,-0.96931,9e-05,1.32162]
[1777085003452,38.57,77609.27,0.01,-0.9693,9e-05,1.32199]
[1777085010501,38.57,77609.4,0.01,-0.96928,9e-05,1.32243]
[1777085019565,38.57,77609.48,0.01,-0.96948,9e-05,1.31329]
[1777085024600,38.57,77609.52,0.01,-0.96948,9e-05,1.31342]
[1777085029635,38.57,77609.73,0.01,-0.96946,9e-05,1.31413]
[1777085034670,38.57,77609.83,0.01,-0.96945,9e-05,1.31447]
[1777085039705,38.57,77609.9,0.01,-0.96944,9e-05,1.3147]
[1777085045541,38.57,77610.38,0.01,-0.9694,9e-05,1.31632]
[1777085050783,38.57,77610.86,0.01,-0.96935,9e-05,1.31794]
[1777085055817,38.57,77610.84,0.01,-0.96935,9e-05,1.31788]
[1777085065682,38.57,77611.1,0.01,-0.96933,9e-05,1.31876]
[1777085071930,38.57,77610.19,0.01,-0.96962,9e-05,1.30627]
[1777085076964,38.57,77609.99,0.01,-0.96964,9e-05,1.3056]
[1777085082000,38.57,77609.78,0.01,-0.96966,9e-05,1.3049]
[1777085088040,38.57,77608.47,0.01,-0.96978,9e-05,1.3005]
[1777085095892,38.57,77608.44,0.01,-0.96979,9e-05,1.3004]
[1777085105194,38.57,77607.92,0.01,-0.96983,9e-05,1.29866]
[1777085116033,38.57,77608.2,0.01,-0.96981,9e-05,1.2996]
[1777085126103,38.57,77609.58,0.01,-0.96968,9e-05,1.30423]
[1777085132356,38.57,77609.23,0.01,-0.96992,9e-05,1.29367]
[1777085138398,38.57,77609.79,0.01,-0.96986,9e-05,1.29554]
[1777085146455,38.57,77610.18,0.01,-0.96983,9e-05,1.29685]
[1777085155524,38.57,77606.34,0.01,-0.97019,9e-05,1.28404]
[1777085163575,38.57,77606.69,0.01,-0.97015,9e-05,1.2852]
[1777085169616,38.57,77606.83,0.01,-0.97014,9e-05,1.28567]
[1777085176457,38.57,77606.63,0.01,-0.97016,9e-05,1.28501]
[1777085186527,38.57,77606.89,0.01,-0.97013,9e-05,1.28587]
[1777085191770,38.57,77606.92,0.01,-0.97034,9e-05,1.27663]
[1777085201837,38.57,77606.9,0.01,-0.97034,9e-05,1.27657]
[1777085208890,38.57,77607.09,0.01,-0.97032,9e-05,1.2772]
[1777085216739,38.57,77605.53,0.01,-0.97046,9e-05,1.27204]
[1777085222988,38.57,77608.67,0.01,-0.97017,9e-05,1.28244]
[1777085228021,38.57,77608.19,0.01,-0.97022,9e-05,1.28085]
[1777085235073,38.57,77608.27,0.01,-0.97021,9e-05,1.28111]
[1777085240106,38.57,77607.88,0.01,-0.97025,9e-05,1.27982]
[1777085245142,38.57,77607.7,0.01,-0.97026,9e-05,1.27922]
[1777085250176,38.57,77607.56,0.01,-0.97028,9e-05,1.27876]
[1777085256219,38.57,77607.64,0.01,-0.97047,9e-05,1.26969]
[1777085261254,38.57,77607.27,0.01,-0.97051,9e-05,1.26847]
[1777085267090,38.57,77607.23,0.01,-0.97051,9e-05,1.26834]
[1777085272330,38.57,77605.19,0.01,-0.9707,9e-05,1.26162]
[1777085277365,38.57,77604.22,0.01,-0.97079,9e-05,1.25843]
[1777085282400,38.57,77603.48,0.01,-0.97085,9e-05,1.256]
[1777085287437,38.57,77602.51,0.01,-0.97094,9e-05,1.25283]
[1777085292470,38.57,77602.05,0.01,-0.97098,9e-05,1.25132]
[1777085299519,38.57,77601.64,0.01,-0.97102,9e-05,1.24998]
[1777085304554,38.57,77601.54,0.01,-0.97103,9e-05,1.24966]
[1777085309590,38.57,77601.26,0.01,-0.97106,9e-05,1.24874]
[1777085316639,38.57,77600.58,0.01,-0.97132,9e-05,1.2373]
[1777085321677,38.57,77600.41,0.01,-0.97133,9e-05,1.23675]
[1777085327513,38.57,77600.39,0.01,-0.97134,9e-05,1.23669]
[1777085332752,38.57,77601.02,0.01,-0.97128,9e-05,1.23873]
[1777085337790,38.57,77600.54,0.01,-0.97132,9e-05,1.23718]
[1777085343832,38.57,77600.37,0.01,-0.97134,9e-05,1.23662]
[1777085349875,38.57,77599.78,0.01,-0.97139,9e-05,1.23471]
[1777085354909,38.57,77599.88,0.01,-0.97138,9e-05,1.23503]
[1777085364979,38.57,77600.64,0.01,-0.97131,9e-05,1.2375]
[1777085372028,38.57,77602.69,0.01,-0.97133,9e-05,1.23494]
[1777085377864,38.57,77603.96,0.01,-0.97122,9e-05,1.23906]
[1777085383105,38.57,77605.32,0.01,-0.97109,9e-05,1.24349]
[1777085388140,38.57,77608.91,0.01,-0.97077,9e-05,1.25524]
[1777085393176,38.57,77606.89,0.01,-0.97095,9e-05,1.24862]
[1777085398211,38.57,77606.36,0.01,-0.971,9e-05,1.24689]
[1777085403245,38.57,77605.34,0.01,-0.97109,9e-05,1.24356]
[1777085409287,38.57,77604.39,0.01,-0.97118,9e-05,1.24046]
[1777085415332,38.57,77603.93,0.01,-0.97122,9e-05,1.23897]
[1777085426405,38.57,77603.3,0.01,-0.97128,9e-05,1.23692]
[1777085436475,38.57,77603.35,0.01,-0.97147,9e-05,1.22786]
[1777085442522,38.57,77603.56,0.01,-0.97145,9e-05,1.22854]
[1777085448358,38.57,77603.77,0.01,-0.97144,9e-05,1.22922]
[1777085453601,38.57,77603.79,0.01,-0.97143,9e-05,1.22928]
[1777085458638,38.57,77603.92,0.01,-0.97142,9e-05,1.2297]
[1777085463670,38.57,77603.93,0.01,-0.97142,9e-05,1.22973]
[1777085468704,38.57,77604.02,0.01,-0.97141,9e-05,1.23003]
[1777085478572,38.57,77604.01,0.01,-0.97141,9e-05,1.22999]
[1777085483809,38.57,77604.35,0.01,-0.97138,9e-05,1.23109]
[1777085493880,38.57,77604.34,0.01,-0.97159,9e-05,1.22184]
[1777085498915,38.57,77605.97,0.01,-0.97144,9e-05,1.22711]
[1777085504957,38.57,77605.0,0.01,-0.97153,9e-05,1.22397]
[1777085509993,38.57,77605.71,0.01,-0.97146,9e-05,1.22627]
[1777085515029,38.57,77605.67,0.01,-0.97147,9e-05,1.22614]
[1777085520065,38.57,77605.56,0.01,-0.97148,9e-05,1.22578]
[1777085528121,38.57,77605.22,0.01,-0.97151,9e-05,1.22468]
[1777085533158,38.57,77604.9,0.01,-0.97154,9e-05,1.22365]
[1777085539198,38.57,77604.67,0.01,-0.97156,9e-05,1.22291]
[1777085545242,38.57,77604.77,0.01,-0.97155,9e-05,1.22323]
[1777085550274,38.57,77604.36,0.01,-0.97158,9e-05,1.2219]
[1777085552289,38.57,77604.7,0.01,-0.97176,9e-05,1.21379]
[1777085559132,38.57,77605.82,0.01,-0.97166,9e-05,1.2174]
[1777085564373,38.57,77607.24,0.01,-0.97153,9e-05,1.22198]
[1777085569408,38.57,77607.09,0.01,-0.97154,9e-05,1.2215]
[1777085577465,38.57,77606.63,0.01,-0.97158,9e-05,1.22001]
[1777085582500,38.57,77605.72,0.01,-0.97166,9e-05,1.21708]
[1777085587535,38.57,77605.25,0.01,-0.97171,9e-05,1.21556]
[1777085592571,38.57,77605.23,0.01,-0.97171,9e-05,1.2155]
[1777085599412,38.57,77605.21,0.01,-0.97171,9e-05,1.21543]
[1777085606669,38.57,77605.14,0.01,-0.97172,9e-05,1.21521]
[1777085612711,38.57,77604.76,0.01,-0.97195,9e-05,1.20479]
[1777085617746,38.57,77605.98,0.01,-0.97184,9e-05,1.2087]
[1777085629833,38.57,77606.4,0.01,-0.97181,9e-05,1.21005]
[1777085634865,38.57,77605.55,0.01,-0.97188,9e-05,1.20732]
[1777085639900,38.57,77605.91,0.01,-0.97185,9e-05,1.20848]
[1777085644935,38.57,77607.59,0.01,-0.9717,9e-05,1.21388]
[1777085650977,38.57,77606.56,0.01,-0.97179,9e-05,1.21056]
[1777085657021,38.57,77606.5,0.01,-0.9718,9e-05,1.21037]
[1777085662055,38.57,77606.86,0.01,-0.97176,9e-05,1.21153]
[1777085667093,38.57,77610.81,0.01,-0.97141,9e-05,1.22428]
[1777085675147,38.57,77610.95,0.01,-0.9716,9e-05,1.21547]
[1777085680184,38.57,77606.95,0.01,-0.97196,9e-05,1.20261]
[1777085686225,38.57,77606.04,0.01,-0.97204,9e-05,1.1997]
[1777085698310,38.57,77605.68,0.01,-0.97207,9e-05,1.19855]
[1777085705358,38.57,77606.06,0.01,-0.97204,9e-05,1.19976]
[1777085711406,38.57,77607.04,0.01,-0.97195,9e-05,1.2029]
[1777085716435,38.57,77606.68,0.01,-0.97198,9e-05,1.20174]
[1777085723484,38.57,77606.79,0.01,-0.97197,9e-05,1.20209]
[1777085728519,38.57,77606.66,0.01,-0.97199,9e-05,1.20168]
[1777085733553,38.57,77606.13,0.01,-0.97223,9e-05,1.1908]
[1777085740404,38.57,77606.31,0.01,-0.97222,9e-05,1.19137]
[1777085747651,38.57,77606.5,0.01,-0.9722,9e-05,1.19198]
[1777085756714,38.57,77602.46,0.01,-0.97256,9e-05,1.17916]
[1777085761752,38.57,77603.45,0.01,-0.97247,9e-05,1.18229]
[1777085767799,38.57,77603.37,0.01,-0.97248,9e-05,1.18204]
[1777085772830,38.57,77606.08,0.01,-0.97224,9e-05,1.19064]
[1777085777868,38.57,77605.58,0.01,-0.97228,9e-05,1.18905]
[1777085782903,38.57,77607.98,0.01,-0.97207,9e-05,1.1967]
[1777085787938,38.57,77608.54,0.01,-0.97202,9e-05,1.19849]
[1777085791966,38.57,77612.07,0.01,-0.97191,9e-05,1.20057]
[1777085799016,38.57,77611.62,0.01,-0.97195,9e-05,1.19913]
[1777085808078,38.57,77610.7,0.01,-0.97203,9e-05,1.19618]
[1777085815129,38.57,77609.28,0.01,-0.97216,9e-05,1.19165]
[1777085820162,38.57,77609.11,0.01,-0.97217,9e-05,1.19111]
[1777085825197,38.57,77608.99,0.01,-0.97218,9e-05,1.19072]
[1777085831034,38.57,77608.45,0.01,-0.97223,9e-05,1.18901]
[1777085836275,38.57,77608.0,0.01,-0.97227,9e-05,1.18757]
[1777085849365,38.57,77608.23,0.01,-0.97225,9e-05,1.1883]
[1777085854400,38.57,77608.0,0.01,-0.97247,9e-05,1.1784]
[1777085860442,38.57,77608.36,0.01,-0.97244,9e-05,1.17954]
[1777085865476,38.57,77608.28,0.01,-0.97245,9e-05,1.17929]
[1777085870512,38.57,77609.1,0.01,-0.97238,9e-05,1.18189]
[1777085876554,38.57,77608.77,0.01,-0.9724,9e-05,1.18084]
[1777085881591,38.57,77608.72,0.01,-0.97241,9e-05,1.18068]
[1777085886624,38.57,77608.97,0.01,-0.97239,9e-05,1.18147]
[1777085893676,38.57,77608.56,0.01,-0.97242,9e-05,1.18017]
[1777085898709,38.57,77604.94,0.01,-0.97274,9e-05,1.16874]
[1777085904751,38.57,77604.84,0.01,-0.97275,9e-05,1.16842]
[1777085909786,38.57,77604.08,0.01,-0.97282,9e-05,1.16603]
[1777085915828,38.57,77603.34,0.01,-0.97308,9e-05,1.15462]
[1777085921668,38.57,77603.73,0.01,-0.97305,9e-05,1.15584]
[1777085926907,38.57,77603.07,0.01,-0.97311,9e-05,1.15378]
[1777085931943,38.57,77603.47,0.01,-0.97307,9e-05,1.15503]
[1777085935970,38.57,77597.98,0.01,-0.97354,9e-05,1.13797]
[1777085941005,38.57,77598.09,0.01,-0.97353,9e-05,1.13831]
[1777085944026,38.57,77590.53,0.01,-0.97418,8e-05,1.11511]
[1777085946039,38.57,77585.77,0.01,-0.97457,8e-05,1.10069]
[1777085952082,38.57,77585.22,0.01,-0.97462,8e-05,1.09903]
[1777085959134,38.57,77584.94,0.01,-0.97464,8e-05,1.09819]
[1777085965175,38.57,77583.45,0.01,-0.97476,8e-05,1.09371]
[1777085970210,38.57,77582.98,0.01,-0.9748,8e-05,1.0923]
[1777085975244,38.57,77582.88,0.01,-0.975,8e-05,1.08321]
[1777085980278,38.57,77582.28,0.01,-0.97505,8e-05,1.08143]
[1777085985313,38.57,77582.82,0.01,-0.97501,8e-05,1.08304]
[1777085990349,38.57,77582.14,0.01,-0.97506,8e-05,1.08101]
[1777085993372,38.57,77588.48,0.01,-0.97454,8e-05,1.10002]
[1777085998407,38.57,77591.59,0.01,-0.97428,8e-05,1.10944]
[1777086003442,38.57,77602.33,0.01,-0.97337,9e-05,1.14241]
[1777086005456,38.57,77602.86,0.01,-0.97332,9e-05,1.14405]
[1777086010497,38.57,77600.35,0.01,-0.97354,9e-05,1.13628]
[1777086016533,38.57,77596.66,0.01,-0.97385,8e-05,1.12491]
[1777086022375,38.57,77596.65,0.01,-0.97386,8e-05,1.12488]
[1777086028617,38.57,77595.94,0.01,-0.97392,8e-05,1.12271]
[1777086033653,38.57,77595.05,0.01,-0.97419,8e-05,1.11104]
[1777086038688,38.57,77587.75,0.01,-0.97479,8e-05,1.08899]
[1777086043724,38.57,77587.1,0.01,-0.97485,8e-05,1.08704]
[1777086048760,38.57,77585.34,0.01,-0.97499,8e-05,1.08177]
[1777086053794,38.57,77584.85,0.01,-0.97503,8e-05,1.08031]
[1777086058828,38.57,77582.94,0.01,-0.97519,8e-05,1.07463]
[1777086063865,38.57,77585.91,0.01,-0.97495,8e-05,1.08348]
[1777086072726,38.57,77587.96,0.01,-0.97478,8e-05,1.08962]
[1777086077963,38.57,77587.84,0.01,-0.97479,8e-05,1.08926]
[1777086083004,38.57,77588.07,0.01,-0.97477,8e-05,1.08995]
[1777086088033,38.57,77588.36,0.01,-0.97474,8e-05,1.09082]
[1777086094075,38.57,77585.95,0.01,-0.97514,8e-05,1.07481]
[1777086099110,38.57,77584.33,0.01,-0.97527,8e-05,1.07]
[1777086104146,38.57,77584.24,0.01,-0.97527,8e-05,1.06973]
[1777086110992,38.57,77584.52,0.01,-0.97525,8e-05,1.07056]
[1777086116229,38.57,77584.47,0.01,-0.97526,8e-05,1.07041]
[1777086121264,38.57,77585.29,0.01,-0.97519,8e-05,1.07285]
[1777086126301,38.57,77585.68,0.01,-0.97516,8e-05,1.074]
[1777086132341,38.57,77585.62,0.01,-0.97516,8e-05,1.07383]
[1777086138383,38.57,77587.63,0.01,-0.975,8e-05,1.07981]
[1777086145433,38.57,77587.86,0.01,-0.97498,8e-05,1.0805]
[1777086150467,38.57,77588.42,0.01,-0.97493,8e-05,1.08217]
[1777086155506,38.57,77588.62,0.01,-0.97511,8e-05,1.07396]
[1777086161344,38.57,77588.84,0.01,-0.97509,8e-05,1.07462]
[1777086168593,38.57,77588.84,0.01,-0.97509,8e-05,1.07462]
[1777086174640,38.57,77590.01,0.01,-0.975,8e-05,1.0781]
[1777086179672,38.57,77591.69,0.01,-0.97486,8e-05,1.08313]
[1777086183699,38.57,77597.88,0.01,-0.97434,8e-05,1.10178]
[1777086189741,38.57,77601.02,0.01,-0.97408,8e-05,1.11133]
[1777086195783,38.57,77601.38,0.01,-0.97405,8e-05,1.11243]
[1777086200820,38.57,77600.75,0.01,-0.9741,8e-05,1.11051]
[1777086205853,38.57,77599.95,0.01,-0.97417,8e-05,1.10807]
[1777086210889,38.57,77601.06,0.01,-0.97407,8e-05,1.11146]
[1777086211894,38.57,77601.46,0.01,-0.97424,8e-05,1.1037]
[1777086217937,38.57,77601.52,0.01,-0.97423,8e-05,1.10388]
[1777086223981,38.57,77601.58,0.01,-0.97423,8e-05,1.10407]
[1777086229014,38.57,77601.75,0.01,-0.97421,8e-05,1.10458]
[1777086236062,38.57,77602.61,0.01,-0.97414,8e-05,1.1072]
[1777086241906,38.57,77602.28,0.01,-0.97417,8e-05,1.1062]
[1777086245126,38.57,77608.75,0.01,-0.97362,9e-05,1.12603]
[1777086250161,38.57,77609.01,0.01,-0.97359,9e-05,1.12683]
[1777086255199,38.57,77608.67,0.01,-0.97362,9e-05,1.12578]
[1777086260233,38.57,77607.37,0.01,-0.97374,9e-05,1.12178]
[1777086265268,38.57,77605.6,0.01,-0.97389,9e-05,1.11634]
[1777086272117,38.57,77606.42,0.01,-0.97402,9e-05,1.10983]
[1777086279384,38.57,77606.98,0.01,-0.97397,9e-05,1.11154]
[1777086284418,38.57,77609.19,0.01,-0.97378,9e-05,1.11832]
[1777086289454,38.57,77609.3,0.01,-0.97377,9e-05,1.11866]
[1777086293481,38.57,77616.13,0.01,-0.97318,9e-05,1.1398]
[1777086295495,38.57,77621.55,0.01,-0.9727,9e-05,1.15678]
[1777086301537,38.57,77622.2,0.01,-0.97264,9e-05,1.15883]
[1777086306572,38.57,77624.39,0.01,-0.97245,9e-05,1.16575]
[1777086312614,38.57,77625.44,0.01,-0.97236,9e-05,1.16908]
[1777086318657,38.57,77626.39,0.01,-0.97227,9e-05,1.1721]
[1777086323692,38.57,77627.91,0.01,-0.97213,9e-05,1.17694]
[1777086329733,38.57,77628.22,0.01,-0.97211,9e-05,1.17793]
[1777086337793,38.57,77628.08,0.01,-0.97233,9e-05,1.16816]
[1777086344838,38.57,77627.5,0.01,-0.97238,9e-05,1.16631]
[1777086349872,38.57,77627.44,0.01,-0.97238,9e-05,1.16612]
[1777086354907,38.57,77626.91,0.01,-0.97243,9e-05,1.16444]
[1777086361979,38.57,77626.51,0.01,-0.97247,9e-05,1.16318]
[1777086363061,38.57,77644.38,0.01,-0.97083,9e-05,1.22077]
[1777086363977,38.57,77656.79,0.01,-0.96964,0.0001,1.26195]
[1777086365987,38.57,77650.86,0.01,-0.97022,0.0001,1.24215]
[1777086371024,38.57,77650.09,0.01,-0.97029,0.0001,1.23959]
[1777086376059,38.57,77651.37,0.01,-0.97017,0.0001,1.24384]
[1777086381095,38.57,77647.3,0.01,-0.97055,9e-05,1.23037]
[1777086386129,38.57,77646.96,0.01,-0.97059,9e-05,1.22925]
[1777086391165,38.57,77646.99,0.01,-0.9708,9e-05,1.21976]
[1777086396204,38.57,77640.35,0.01,-0.97142,9e-05,1.19812]
[1777086403039,38.57,77638.85,0.01,-0.97156,9e-05,1.19327]
[1777086408285,38.57,77638.44,0.01,-0.97159,9e-05,1.19194]
[1777086413109,38.57,77632.68,0.01,-0.97212,9e-05,1.17346]
[1777086418357,38.57,77630.19,0.01,-0.97235,9e-05,1.16553]
[1777086423181,38.57,77640.32,0.01,-0.97142,9e-05,1.19802]
[1777086428425,38.57,77638.19,0.01,-0.97162,9e-05,1.19114]
[1777086433459,38.57,77637.3,0.01,-0.9717,9e-05,1.18827]
[1777086438495,38.57,77631.93,0.01,-0.97219,9e-05,1.17107]
[1777086442523,38.57,77629.56,0.01,-0.9724,9e-05,1.16354]
[1777086447560,38.57,77628.18,0.01,-0.97253,9e-05,1.15917]
[1777086451588,38.57,77628.8,0.01,-0.97268,9e-05,1.15183]
[1777086456626,38.57,77629.48,0.01,-0.97262,9e-05,1.15397]
[1777086461657,38.57,77630.27,0.01,-0.97255,9e-05,1.15647]
[1777086466692,38.57,77630.41,0.01,-0.97253,9e-05,1.15691]
[1777086473533,38.57,77630.61,0.01,-0.97252,9e-05,1.15754]
[1777086478778,38.57,77630.93,0.01,-0.97249,9e-05,1.15856]
[1777086483816,38.57,77631.25,0.01,-0.97246,9e-05,1.15957]
[1777086489856,38.57,77631.47,0.01,-0.97244,9e-05,1.16027]
[1777086494890,38.57,77630.69,0.01,-0.97251,9e-05,1.1578]
[1777086499926,38.57,77629.36,0.01,-0.97263,9e-05,1.15359]
[1777086500937,38.57,77611.64,0.01,-0.97417,9e-05,1.09866]
[1777086501941,38.57,77612.34,0.01,-0.97411,9e-05,1.1008]
[1777086506975,38.57,77612.13,0.01,-0.97413,9e-05,1.10016]
[1777086512013,38.57,77608.59,0.01,-0.97463,8e-05,1.08042]
[1777086518054,38.57,77608.45,0.01,-0.97464,8e-05,1.08]
[1777086524097,38.57,77607.93,0.01,-0.97469,8e-05,1.07844]
[1777086529131,38.57,77606.37,0.01,-0.97482,8e-05,1.07375]
[1777086534167,38.57,77605.95,0.01,-0.97485,8e-05,1.07249]
[1777086539202,38.57,77604.72,0.01,-0.97496,8e-05,1.06882]
[1777086544238,38.57,77604.55,0.01,-0.97497,8e-05,1.06831]
[1777086550279,38.57,77603.9,0.01,-0.97502,8e-05,1.06637]
[1777086555315,38.57,77607.3,0.01,-0.97474,8e-05,1.07654]
[1777086560350,38.57,77604.36,0.01,-0.97499,8e-05,1.06774]
[1777086564163,38.57,77604.96,0.01,-0.97494,8e-05,1.06953]
[1777086565386,38.57,77604.8,0.01,-0.97495,8e-05,1.06905]
[1777086570419,38.57,77603.79,0.01,-0.97503,8e-05,1.06604]
[1777086571426,38.57,77598.7,0.01,-0.97565,8e-05,1.04212]
[1777086576461,38.57,77598.0,0.01,-0.9757,8e-05,1.04007]
[1777086578482,38.57,77592.34,0.01,-0.97616,8e-05,1.02358]
[1777086584303,38.57,77588.26,0.01,-0.97648,8e-05,1.01181]
[1777086589555,38.57,77587.16,0.01,-0.97657,8e-05,1.00865]
[1777086595596,38.57,77586.26,0.01,-0.97664,8e-05,1.00607]
[1777086600631,38.57,77585.62,0.01,-0.97669,8e-05,1.00425]
[1777086605667,38.57,77583.44,0.01,-0.97686,8e-05,0.99803]
[1777086610701,38.57,77578.71,0.01,-0.97723,8e-05,0.98465]
[1777086615736,38.57,77574.85,0.01,-0.97752,8e-05,0.97384]
[1777086620771,38.57,77573.06,0.01,-0.97766,8e-05,0.96885]
[1777086626816,38.57,77571.43,0.01,-0.97778,8e-05,0.96433]
[1777086631849,38.57,77567.83,0.01,-0.97823,7e-05,0.94604]
[1777086636884,38.57,77568.3,0.01,-0.9782,7e-05,0.94733]
[1777086641922,38.57,77568.98,0.01,-0.97815,7e-05,0.94919]
[1777086644942,38.57,77574.28,0.01,-0.97775,8e-05,0.9638]
[1777086650988,38.57,77573.77,0.01,-0.97779,8e-05,0.96239]
[1777086656019,38.57,77572.72,0.01,-0.97787,8e-05,0.95949]
[1777086661054,38.57,77572.25,0.01,-0.9779,8e-05,0.95819]
[1777086666088,38.57,77572.56,0.01,-0.97788,8e-05,0.95904]
[1777086671126,38.57,77571.91,0.01,-0.97793,8e-05,0.95725]
[1777086677167,38.57,77571.84,0.01,-0.97794,8e-05,0.95706]
[1777086682203,38.57,77573.82,0.01,-0.97779,8e-05,0.96253]
[1777086689252,38.57,77573.61,0.01,-0.9778,8e-05,0.96195]
[1777086693281,38.57,77573.72,0.01,-0.97798,8e-05,0.95384]
[1777086698319,38.57,77573.77,0.01,-0.97797,8e-05,0.95398]
[1777086701339,38.57,77579.08,0.01,-0.97757,8e-05,0.96869]
[1777086706375,38.57,77579.38,0.01,-0.97755,8e-05,0.96953]
[1777086712417,38.57,77579.66,0.01,-0.97753,8e-05,0.97031]
[1777086717452,38.57,77579.87,0.01,-0.97751,8e-05,0.9709]
[1777086722487,38.57,77578.04,0.01,-0.97765,8e-05,0.9658]
[1777086727524,38.57,77577.26,0.01,-0.97771,8e-05,0.96363]
[1777086732557,38.57,77574.76,0.01,-0.9779,8e-05,0.95671]
[1777086737593,38.57,77575.01,0.01,-0.97788,8e-05,0.9574]
[1777086745433,38.57,77575.19,0.01,-0.97787,8e-05,0.9579]
[1777086750685,38.57,77574.53,0.01,-0.97792,8e-05,0.95607]
[1777086751695,38.57,77574.85,0.01,-0.97808,7e-05,0.94855]
[1777086756726,38.57,77574.45,0.01,-0.97811,7e-05,0.94745]
[1777086761761,38.57,77574.78,0.01,-0.97808,7e-05,0.94836]
[1777086766796,38.57,77575.05,0.01,-0.97806,7e-05,0.9491]
[1777086771831,38.57,77574.86,0.01,-0.97808,7e-05,0.94858]
[1777086776867,38.57,77574.72,0.01,-0.97809,7e-05,0.94819]
[1777086781901,38.57,77574.73,0.01,-0.97809,7e-05,0.94822]
[1777086786937,38.57,77574.61,0.01,-0.9781,7e-05,0.94789]
[1777086792978,38.57,77574.58,0.01,-0.9781,7e-05,0.94781]
[1777086799020,38.57,77574.48,0.01,-0.97811,7e-05,0.94754]
[1777086804055,38.57,77574.27,0.01,-0.97812,7e-05,0.94696]
[1777086809091,38.57,77574.13,0.01,-0.97813,7e-05,0.94658]
[1777086816139,38.57,77572.22,0.01,-0.97846,7e-05,0.933]
[1777086821174,38.57,77572.72,0.01,-0.97842,7e-05,0.93436]
[1777086826209,38.57,77572.77,0.01,-0.97842,7e-05,0.9345]
[1777086831251,38.57,77572.54,0.01,-0.97843,7e-05,0.93387]
[1777086835285,38.57,77555.37,0.01,-0.97967,7e-05,0.88807]
[1777086836287,38.57,77553.26,0.01,-0.97982,7e-05,0.88256]
[1777086841323,38.57,77554.84,0.01,-0.97971,7e-05,0.88668]
[1777086844343,38.57,77559.9,0.01,-0.97935,7e-05,0.89998]
[1777086851393,38.57,77562.24,0.01,-0.97918,7e-05,0.90618]
[1777086856430,38.57,77566.1,0.01,-0.97891,7e-05,0.91649]
[1777086861462,38.57,77567.84,0.01,-0.97878,7e-05,0.92116]
[1777086866498,38.57,77568.94,0.01,-0.9787,7e-05,0.92412]
[1777086871536,38.57,77574.88,0.01,-0.97844,7e-05,0.93188]
[1777086873550,38.57,77577.16,0.01,-0.97828,7e-05,0.9381]
[1777086879592,38.57,77576.55,0.01,-0.97832,7e-05,0.93643]
[1777086884627,38.57,77576.0,0.01,-0.97836,7e-05,0.93493]
[1777086889662,38.57,77576.36,0.01,-0.97833,7e-05,0.93591]
[1777086894698,38.57,77575.8,0.01,-0.97838,7e-05,0.93439]
[1777086899733,38.57,77575.59,0.01,-0.97839,7e-05,0.93382]
[1777086904770,38.57,77575.82,0.01,-0.97838,7e-05,0.93444]
[1777086909805,38.57,77574.87,0.01,-0.97845,7e-05,0.93186]
[1777086916644,38.57,77575.02,0.01,-0.97843,7e-05,0.93226]
[1777086923901,38.57,77574.91,0.01,-0.97844,7e-05,0.93197]
[1777086929942,38.57,77574.96,0.01,-0.97844,7e-05,0.9321]
[1777086931957,38.57,77575.59,0.01,-0.97858,7e-05,0.92546]
[1777086937999,38.57,77575.67,0.01,-0.97857,7e-05,0.92568]
[1777086947066,38.57,77576.35,0.01,-0.97852,7e-05,0.92752]
[1777086952101,38.57,77577.12,0.01,-0.97846,7e-05,0.92961]
[1777086957135,38.57,77577.13,0.01,-0.97846,7e-05,0.92964]
[1777086962170,38.57,77572.22,0.01,-0.97882,7e-05,0.91637]
[1777086964184,38.57,77568.39,0.01,-0.9791,7e-05,0.90613]
[1777086971233,38.57,77569.12,0.01,-0.97905,7e-05,0.90807]
[1777086977064,38.57,77570.31,0.01,-0.97896,7e-05,0.91125]
[1777086982309,38.57,77571.3,0.01,-0.97889,7e-05,0.9139]
[1777086990365,38.57,77572.25,0.01,-0.97882,7e-05,0.91645]
[1777086992380,38.57,77572.77,0.01,-0.97897,7e-05,0.90956]
[1777086998424,38.57,77573.39,0.01,-0.97892,7e-05,0.91122]
[1777087005478,38.57,77573.88,0.01,-0.97888,7e-05,0.91254]
[1777087009501,38.57,77579.18,0.01,-0.97849,7e-05,0.92684]
[1777087014537,38.57,77580.21,0.01,-0.97842,7e-05,0.92963]
[1777087021589,38.57,77579.57,0.01,-0.97847,7e-05,0.92789]
[1777087027414,38.57,77579.65,0.01,-0.97846,7e-05,0.92811]
[1777087034679,38.57,77578.17,0.01,-0.97857,7e-05,0.9241]
[1777087039713,38.57,77578.03,0.01,-0.97858,7e-05,0.92372]
[1777087044748,38.57,77578.07,0.01,-0.97858,7e-05,0.92383]
[1777087049783,38.57,77578.0,0.01,-0.97858,7e-05,0.92364]
[1777087055826,38.57,77578.77,0.01,-0.97871,7e-05,0.91737]
[1777087060861,38.57,77578.74,0.01,-0.97871,7e-05,0.91729]
[1777087067694,38.57,77578.72,0.01,-0.97871,7e-05,0.91723]
[1777087072946,38.57,77578.6,0.01,-0.97872,7e-05,0.91691]
[1777087082008,38.57,77578.71,0.01,-0.97871,7e-05,0.91721]
[1777087087834,38.57,77583.06,0.01,-0.97839,7e-05,0.92899]
[1777087094092,38.57,77582.09,0.01,-0.97846,7e-05,0.92635]
[1777087100133,38.57,77580.97,0.01,-0.97855,7e-05,0.92331]
[1777087105169,38.57,77580.57,0.01,-0.97858,7e-05,0.92223]
[1777087110204,38.57,77579.69,0.01,-0.97864,7e-05,0.91985]
[1777087114231,38.57,77579.84,0.01,-0.97882,7e-05,0.91191]
[1777087120274,38.57,77579.25,0.01,-0.97886,7e-05,0.91032]
[1777087125321,38.57,77579.22,0.01,-0.97886,7e-05,0.91024]
[1777087132368,38.57,77581.5,0.01,-0.97869,7e-05,0.91638]
[1777087137403,38.57,77582.83,0.01,-0.97859,7e-05,0.91997]
[1777087143451,38.57,77583.21,0.01,-0.97857,7e-05,0.921]
[1777087148480,38.57,77583.25,0.01,-0.97856,7e-05,0.92111]
[1777087153515,38.57,77583.51,0.01,-0.97854,7e-05,0.92181]
[1777087161599,38.57,77584.05,0.01,-0.9785,7e-05,0.92327]
[1777087166641,38.57,77585.05,0.01,-0.97843,7e-05,0.92599]
[1777087174694,38.57,77585.37,0.01,-0.97859,7e-05,0.91845]
[1777087179728,38.57,77582.92,0.01,-0.97877,7e-05,0.91184]
[1777087184767,38.57,77582.48,0.01,-0.97881,7e-05,0.91066]
[1777087188799,38.57,77588.59,0.01,-0.97835,7e-05,0.92719]
[1777087191815,38.57,77588.7,0.01,-0.97834,7e-05,0.92749]
[1777087197858,38.57,77591.31,0.01,-0.97815,8e-05,0.93463]
[1777087206924,38.57,77590.82,0.01,-0.97818,8e-05,0.93329]
[1777087211959,38.57,77592.78,0.01,-0.97804,8e-05,0.93867]
[1777087219011,38.57,77592.65,0.01,-0.97805,8e-05,0.93831]
[1777087224044,38.57,77593.01,0.01,-0.97802,8e-05,0.9393]
[1777087229078,38.57,77592.09,0.01,-0.97809,8e-05,0.93677]
[1777087232099,38.57,77592.29,0.01,-0.97826,8e-05,0.92883]
[1777087238887,38.57,77591.98,0.01,-0.97829,8e-05,0.92798]
[1777087248958,38.57,77591.67,0.01,-0.97831,8e-05,0.92713]
[1777087256267,38.57,77591.53,0.01,-0.97832,8e-05,0.92675]
[1777087261306,38.57,77591.42,0.01,-0.97833,8e-05,0.92645]
[1777087266339,38.57,77589.43,0.01,-0.97848,7e-05,0.92104]
[1777087271373,38.57,77589.63,0.01,-0.97846,7e-05,0.92158]
[1777087278421,38.57,77587.34,0.01,-0.97863,7e-05,0.91538]
[1777087283459,38.57,77584.73,0.01,-0.97883,7e-05,0.90834]
[1777087288493,38.57,77585.07,0.01,-0.9788,7e-05,0.90926]
[1777087291514,38.57,77585.06,0.01,-0.97899,7e-05,0.90087]
[1777087297555,38.57,77586.38,0.01,-0.97889,7e-05,0.90441]
[1777087302594,38.57,77586.3,0.01,-0.9789,7e-05,0.90419]
[1777087307625,38.57,77586.21,0.01,-0.9789,7e-05,0.90395]
[1777087312660,38.57,77586.33,0.01,-0.97889,7e-05,0.90427]
[1777087318702,38.57,77586.64,0.01,-0.97887,7e-05,0.9051]
[1777087323737,38.57,77586.12,0.01,-0.97891,7e-05,0.90371]
[1777087329779,38.57,77585.98,0.01,-0.97892,7e-05,0.90333]
[1777087334815,38.57,77584.59,0.01,-0.97902,7e-05,0.89961]
[1777087339850,38.57,77583.05,0.01,-0.97913,7e-05,0.89551]
[1777087344885,38.57,77582.25,0.01,-0.97919,7e-05,0.89338]
[1777087349920,38.57,77582.63,0.01,-0.97916,7e-05,0.89439]
[1777087354959,38.57,77582.47,0.01,-0.97936,7e-05,0.88567]
[1777087359992,38.57,77579.66,0.01,-0.97956,7e-05,0.87827]
[1777087365039,38.57,77577.67,0.01,-0.97971,7e-05,0.87305]
[1777087371074,38.57,77577.95,0.01,-0.97969,7e-05,0.87379]
[1777087379127,38.57,77578.63,0.01,-0.97964,7e-05,0.87557]
[1777087383157,38.57,77566.32,0.01,-0.9805,7e-05,0.84376]
[1777087384164,38.57,77566.34,0.01,-0.9805,7e-05,0.84381]
[1777087389939,38.57,77568.87,0.01,-0.98033,7e-05,0.85028]
[1777087395239,38.57,77569.31,0.01,-0.98029,7e-05,0.85141]
[1777087402288,38.57,77570.28,0.01,-0.98023,7e-05,0.8539]
[1777087404302,38.57,77563.15,0.01,-0.98072,7e-05,0.83572]
[1777087410081,38.57,77563.11,0.01,-0.98072,7e-05,0.83562]
[1777087412360,38.57,77563.11,0.01,-0.9809,7e-05,0.82764]
[1777087418402,38.57,77562.63,0.01,-0.98093,7e-05,0.82643]
[1777087423437,38.57,77565.58,0.01,-0.98073,7e-05,0.83386]
[1777087428472,38.57,77567.41,0.01,-0.9806,7e-05,0.8385]
[1777087433509,38.57,77569.92,0.01,-0.98043,7e-05,0.84489]
[1777087436528,38.57,77575.4,0.01,-0.98005,7e-05,0.85897]
[1777087441571,38.57,77576.46,0.01,-0.97997,7e-05,0.86171]
[1777087446606,38.57,77576.97,0.01,-0.97994,7e-05,0.86303]
[1777087451641,38.57,77577.39,0.01,-0.97991,7e-05,0.86412]
[1777087456676,38.57,77578.34,0.01,-0.97984,7e-05,0.8666]
[1777087462718,38.57,77578.47,0.01,-0.97983,7e-05,0.86693]
[1777087468761,38.57,77578.79,0.01,-0.97981,7e-05,0.86777]
[1777087473795,38.57,77574.51,0.01,-0.98029,7e-05,0.84854]
[1777087478831,38.57,77574.99,0.01,-0.98026,7e-05,0.84977]
[1777087483866,38.57,77576.78,0.01,-0.98013,7e-05,0.85438]
[1777087489908,38.57,77577.84,0.01,-0.98006,7e-05,0.85712]
[1777087495950,38.57,77578.42,0.01,-0.98002,7e-05,0.85862]
[1777087500990,38.57,77581.09,0.01,-0.97983,7e-05,0.86555]
[1777087506022,38.57,77581.43,0.01,-0.9798,7e-05,0.86643]
[1777087513070,38.57,77582.1,0.01,-0.97975,7e-05,0.86818]
[1777087518106,38.57,77581.94,0.01,-0.97977,7e-05,0.86776]
[1777087525155,38.57,77582.43,0.01,-0.97973,7e-05,0.86904]
[1777087531197,38.57,77583.07,0.01,-0.97987,7e-05,0.86248]
[1777087536233,38.57,77583.65,0.01,-0.97983,7e-05,0.86399]
[1777087541275,38.57,77583.38,0.01,-0.97985,7e-05,0.86329]
[1777087546310,38.57,77583.55,0.01,-0.97983,7e-05,0.86373]
[1777087553357,38.57,77583.17,0.01,-0.97986,7e-05,0.86274]
[1777087561140,38.57,77583.83,0.01,-0.97981,7e-05,0.86446]
[1777087566456,38.57,77583.48,0.01,-0.97984,7e-05,0.86355]
[1777087571484,38.57,77584.36,0.01,-0.97978,7e-05,0.86584]
[1777087576520,38.57,77584.05,0.01,-0.9798,7e-05,0.86503]
[1777087581554,38.57,77584.46,0.01,-0.97977,7e-05,0.8661]
[1777087586589,38.57,77584.51,0.01,-0.97976,7e-05,0.86623]
[1777087591624,38.57,77583.33,0.01,-0.98003,7e-05,0.85494]
[1777087596659,38.57,77583.06,0.01,-0.98005,7e-05,0.85424]
[1777087601694,38.57,77583.44,0.01,-0.98002,7e-05,0.85523]
[1777087606728,38.57,77583.05,0.01,-0.98005,7e-05,0.85422]
[1777087613777,38.57,77583.0,0.01,-0.98006,7e-05,0.85409]
[1777087621839,38.57,77582.67,0.01,-0.98008,7e-05,0.85323]
[1777087626869,38.57,77582.15,0.01,-0.98012,7e-05,0.85189]
[1777087632911,38.57,77581.88,0.01,-0.98013,7e-05,0.8512]
[1777087635932,38.57,77576.02,0.01,-0.98054,7e-05,0.83619]
[1777087636939,38.57,77566.73,0.01,-0.98118,7e-05,0.81282]
[1777087637947,38.57,77565.67,0.01,-0.98125,7e-05,0.81018]
[1777087643988,38.57,77565.87,0.01,-0.98124,7e-05,0.81068]
[1777087648021,38.57,77558.43,0.01,-0.98173,7e-05,0.79236]
[1777087651050,38.57,77560.7,0.01,-0.98176,7e-05,0.79007]
[1777087656076,38.57,77559.81,0.01,-0.98181,7e-05,0.7879]
[1777087661111,38.57,77560.06,0.01,-0.9818,7e-05,0.78851]
[1777087666147,38.57,77560.26,0.01,-0.98179,7e-05,0.789]
[1777087671182,38.57,77560.66,0.01,-0.98176,7e-05,0.78997]
[1777087676218,38.57,77560.54,0.01,-0.98177,7e-05,0.78968]
[1777087682261,38.57,77560.96,0.01,-0.98174,7e-05,0.7907]
[1777087687296,38.57,77560.91,0.01,-0.98174,7e-05,0.79058]
[1777087692332,38.57,77561.4,0.01,-0.98171,7e-05,0.79178]
[1777087697366,38.57,77560.58,0.01,-0.98176,7e-05,0.78978]
[1777087702403,38.57,77560.93,0.01,-0.98174,7e-05,0.79063]
[1777087707441,38.57,77561.15,0.01,-0.98173,7e-05,0.79117]
[1777087711470,38.57,77566.02,0.01,-0.98158,7e-05,0.79522]
[1777087717513,38.57,77568.84,0.01,-0.98139,7e-05,0.80217]
[1777087723553,38.57,77568.36,0.01,-0.98142,7e-05,0.80098]
[1777087728588,38.57,77568.62,0.01,-0.9814,7e-05,0.80162]
[1777087734639,38.57,77568.67,0.01,-0.9814,7e-05,0.80175]
[1777087739673,38.57,77568.66,0.01,-0.9814,7e-05,0.80172]
[1777087744715,38.57,77568.97,0.01,-0.98138,7e-05,0.80249]
[1777087752473,38.57,77569.24,0.01,-0.98136,7e-05,0.80316]
[1777087757798,38.57,77569.33,0.01,-0.98136,7e-05,0.80338]
[1777087762844,38.57,77569.27,0.01,-0.98136,7e-05,0.80323]
[1777087767871,38.57,77569.16,0.01,-0.98137,7e-05,0.80296]
[1777087772904,38.57,77568.99,0.01,-0.98156,7e-05,0.79462]
[1777087782970,38.57,77568.6,0.01,-0.98158,7e-05,0.79366]
[1777087788010,38.57,77567.27,0.01,-0.98167,7e-05,0.7904]
[1777087793044,38.57,77564.29,0.01,-0.98187,7e-05,0.78314]
[1777087800095,38.57,77564.36,0.01,-0.98186,7e-05,0.78331]
[1777087805129,38.57,77565.01,0.01,-0.98182,7e-05,0.78489]
[1777087812181,38.57,77565.59,0.01,-0.98178,7e-05,0.7863]
[1777087818232,38.57,77566.5,0.01,-0.98172,7e-05,0.78852]
[1777087823257,38.57,77567.38,0.01,-0.98166,7e-05,0.79067]
[1777087828298,38.57,77574.63,0.01,-0.98118,7e-05,0.80856]
[1777087831319,38.57,77574.83,0.01,-0.98134,7e-05,0.80108]
[1777087833333,38.57,77569.8,0.01,-0.98168,7e-05,0.7887]
[1777087835351,38.57,77567.92,0.01,-0.9818,7e-05,0.78412]
[1777087843105,38.57,77568.7,0.01,-0.98175,7e-05,0.78602]
[1777087849448,38.57,77569.28,0.01,-0.98171,7e-05,0.78743]
[1777087859515,38.57,77568.36,0.01,-0.98177,7e-05,0.78519]
[1777087865558,38.57,77567.79,0.01,-0.98181,7e-05,0.7838]
[1777087870593,38.57,77567.97,0.01,-0.9818,7e-05,0.78424]
[1777087876637,38.57,77568.07,0.01,-0.98179,7e-05,0.78448]
[1777087881670,38.57,77567.76,0.01,-0.98181,7e-05,0.78373]
[1777087886706,38.57,77569.4,0.01,-0.9817,7e-05,0.78772]
[1777087891740,38.57,77569.29,0.01,-0.98189,7e-05,0.77958]
[1777087896776,38.57,77568.69,0.01,-0.98193,7e-05,0.77813]
[1777087901812,38.57,77568.16,0.01,-0.98196,7e-05,0.77684]
[1777087909867,38.57,77568.62,0.01,-0.98193,7e-05,0.77796]
[1777087919936,38.57,77568.46,0.01,-0.98194,7e-05,0.77757]
[1777087924972,38.57,77567.52,0.01,-0.982,7e-05,0.7753]
[1777087932021,38.57,77567.97,0.01,-0.98197,7e-05,0.77638]
[1777087937056,38.57,77567.96,0.01,-0.98197,7e-05,0.77636]
[1777087943101,38.57,77567.7,0.01,-0.98199,7e-05,0.77573]
[1777087950146,38.57,77567.65,0.01,-0.98199,7e-05,0.77561]
[1777087951155,38.57,77567.4,0.01,-0.98218,7e-05,0.76719]
[1777087957197,38.57,77568.72,0.01,-0.9821,7e-05,0.77036]
[1777087962233,38.57,77571.85,0.01,-0.98189,7e-05,0.77793]
[1777087967267,38.57,77570.97,0.01,-0.98195,7e-05,0.77579]
[1777087973309,38.57,77573.68,0.01,-0.98177,7e-05,0.78238]
[1777087978344,38.57,77572.18,0.01,-0.98187,7e-05,0.77873]
[1777087984386,38.57,77571.66,0.01,-0.9819,7e-05,0.77747]
[1777087991436,38.57,77571.15,0.01,-0.98194,7e-05,0.77623]
[1777087999496,38.57,77572.97,0.01,-0.98182,7e-05,0.78065]
[1777088005535,38.57,77573.62,0.01,-0.98177,7e-05,0.78223]
[1777088010570,38.57,77574.65,0.01,-0.98171,7e-05,0.78475]
[1777088012584,38.57,77574.99,0.01,-0.98186,7e-05,0.77767]
[1777088017620,38.57,77575.67,0.01,-0.98181,7e-05,0.77932]
[1777088022656,38.57,77575.21,0.01,-0.98185,7e-05,0.7782]
[1777088028697,38.57,77575.28,0.01,-0.98184,7e-05,0.77837]
[1777088034443,38.57,77576.08,0.01,-0.98179,7e-05,0.78032]
[1777088040780,38.57,77576.05,0.01,-0.98179,7e-05,0.78024]
[1777088045818,38.57,77576.41,0.01,-0.98177,7e-05,0.78112]
[1777088052871,38.57,77576.22,0.01,-0.98178,7e-05,0.78066]
[1777088057902,38.57,77578.22,0.01,-0.98165,7e-05,0.78554]
[1777088064653,38.57,77578.52,0.01,-0.98163,7e-05,0.78628]
[1777088070996,38.57,77578.73,0.01,-0.98161,7e-05,0.78679]
[1777088072007,38.57,77578.74,0.01,-0.98179,7e-05,0.77888]
[1777088077038,38.57,77578.33,0.01,-0.98182,7e-05,0.77788]
[1777088084793,38.57,77578.43,0.01,-0.98181,7e-05,0.77812]
[1777088090129,38.57,77584.73,0.01,-0.98139,7e-05,0.79357]
[1777088091136,38.57,77590.75,0.01,-0.98097,7e-05,0.80855]
[1777088097178,38.57,77590.68,0.01,-0.98098,7e-05,0.80838]
[1777088102214,38.57,77586.69,0.01,-0.98125,7e-05,0.79843]
[1777088107248,38.57,77587.37,0.01,-0.98121,7e-05,0.80011]
[1777088113292,38.57,77587.93,0.01,-0.98117,7e-05,0.80151]
[1777088119333,38.57,77585.47,0.01,-0.98134,7e-05,0.7954]
[1777088125079,38.57,77583.59,0.01,-0.98146,7e-05,0.79076]
[1777088130409,38.57,77587.75,0.01,-0.98118,7e-05,0.80106]
[1777088132423,38.57,77587.72,0.01,-0.98136,7e-05,0.79293]
[1777088137538,38.57,77588.07,0.01,-0.98134,7e-05,0.79379]
[1777088142538,38.57,77585.3,0.01,-0.98153,7e-05,0.78696]
[1777088147575,38.57,77587.59,0.01,-0.98137,7e-05,0.79261]
[1777088151602,38.57,77594.45,0.01,-0.9809,7e-05,0.80971]
[1777088152609,38.57,77600.47,0.01,-0.98048,7e-05,0.82494]
[1777088153617,38.57,77600.75,0.01,-0.98046,7e-05,0.82566]
[1777088158650,38.57,77604.24,0.01,-0.98021,7e-05,0.83459]
[1777088163686,38.57,77604.45,0.01,-0.9802,7e-05,0.83513]
[1777088169730,38.57,77602.76,0.01,-0.98032,7e-05,0.83079]
[1777088175770,38.57,77600.5,0.01,-0.98048,7e-05,0.82502]
[1777088179798,38.57,77595.4,0.01,-0.98083,7e-05,0.8121]
[1777088185843,38.57,77595.86,0.01,-0.9808,7e-05,0.81326]
[1777088192892,38.57,77596.35,0.01,-0.98095,7e-05,0.80632]
[1777088197929,38.57,77596.94,0.01,-0.98091,7e-05,0.80781]
[1777088201957,38.57,77589.65,0.01,-0.98141,7e-05,0.78965]
[1777088209006,38.57,77589.87,0.01,-0.9814,7e-05,0.7902]
[1777088216055,38.57,77590.73,0.01,-0.98134,7e-05,0.79232]
[1777088221091,38.57,77591.75,0.01,-0.98127,7e-05,0.79485]
[1777088226124,38.57,77591.29,0.01,-0.9813,7e-05,0.79371]
[1777088232168,38.57,77591.32,0.01,-0.9813,7e-05,0.79378]
[1777088240227,38.57,77585.52,0.01,-0.98169,7e-05,0.77951]
[1777088241231,38.57,77577.2,0.01,-0.98224,7e-05,0.75938]
[1777088243244,38.57,77569.56,0.01,-0.98274,6e-05,0.74124]
[1777088248278,38.57,77571.63,0.01,-0.9826,6e-05,0.74612]
[1777088253314,38.57,77572.8,0.01,-0.9827,6e-05,0.74112]
[1777088258350,38.57,77574.27,0.01,-0.98261,6e-05,0.74459]
[1777088263384,38.57,77579.0,0.01,-0.9823,7e-05,0.75583]
[1777088268419,38.57,77580.77,0.01,-0.98218,7e-05,0.76007]
[1777088273456,38.57,77580.83,0.01,-0.98218,7e-05,0.76021]
[1777088278489,38.57,77581.64,0.01,-0.98213,7e-05,0.76216]
[1777088282517,38.57,77587.27,0.01,-0.98175,7e-05,0.7758]
[1777088284532,38.57,77587.89,0.01,-0.98171,7e-05,0.77731]
[1777088289566,38.57,77588.91,0.01,-0.98164,7e-05,0.77981]
[1777088294601,38.57,77589.27,0.01,-0.98162,7e-05,0.78069]
[1777088299636,38.57,77589.25,0.01,-0.98162,7e-05,0.78064]
[1777088304671,38.57,77589.42,0.01,-0.98161,7e-05,0.78105]
[1777088309706,38.57,77589.8,0.01,-0.98158,7e-05,0.78199]
[1777088312727,38.57,77589.66,0.01,-0.98177,7e-05,0.77364]
[1777088318769,38.57,77589.31,0.01,-0.9818,7e-05,0.77278]
[1777088323808,38.57,77588.88,0.01,-0.98182,7e-05,0.77174]
[1777088328839,38.57,77588.83,0.01,-0.98183,7e-05,0.77162]
[1777088334881,38.57,77588.96,0.01,-0.98182,7e-05,0.77193]
[1777088341930,38.57,77589.21,0.01,-0.9818,7e-05,0.77254]
[1777088347973,38.57,77589.31,0.01,-0.9818,7e-05,0.77278]
[1777088353008,38.57,77586.93,0.01,-0.98195,7e-05,0.767]
[1777088357037,38.57,77591.29,0.01,-0.98166,7e-05,0.77762]
[1777088363079,38.57,77587.74,0.01,-0.9819,7e-05,0.76897]
[1777088368114,38.57,77583.65,0.01,-0.98217,7e-05,0.7591]
[1777088372141,38.57,77583.44,0.01,-0.98236,7e-05,0.75071]
[1777088378183,38.57,77581.29,0.01,-0.9825,6e-05,0.7456]
[1777088383219,38.57,77583.11,0.01,-0.98238,7e-05,0.74992]
[1777088384225,38.57,77589.14,0.01,-0.98199,7e-05,0.7644]
[1777088385229,38.57,77590.37,0.01,-0.9819,7e-05,0.76738]
[1777088390267,38.57,77594.12,0.01,-0.98165,7e-05,0.77651]
[1777088395302,38.57,77594.52,0.01,-0.98163,7e-05,0.77749]
[1777088400337,38.57,77597.48,0.01,-0.98142,7e-05,0.78477]
[1777088405373,38.57,77597.88,0.01,-0.9814,7e-05,0.78576]
[1777088410407,38.57,77597.32,0.01,-0.98144,7e-05,0.78437]
[1777088413429,38.57,77602.87,0.01,-0.98105,7e-05,0.79816]
[1777088417121,38.57,77609.99,0.01,-0.98055,7e-05,0.81611]
[1777088418464,38.57,77612.92,0.01,-0.98034,7e-05,0.82358]
[1777088422493,38.57,77615.73,0.01,-0.98014,7e-05,0.8308]
[1777088427531,38.57,77614.64,0.01,-0.98022,7e-05,0.82799]
[1777088430547,38.57,77621.61,0.01,-0.97971,7e-05,0.84606]
[1777088431555,38.57,77622.68,0.01,-0.97983,7e-05,0.84038]
[1777088437263,38.57,77624.81,0.01,-0.97967,7e-05,0.84594]
[1777088442632,38.57,77623.88,0.01,-0.97974,7e-05,0.8435]
[1777088454717,38.57,77629.38,0.01,-0.97933,7e-05,0.85796]
[1777088459752,38.57,77633.87,0.01,-0.97899,8e-05,0.8699]
[1777088464789,38.57,77636.28,0.01,-0.97881,8e-05,0.87635]
[1777088469824,38.57,77636.68,0.01,-0.97878,8e-05,0.87743]
[1777088474858,38.57,77638.56,0.01,-0.97863,8e-05,0.8825]
[1777088479892,38.57,77642.77,0.01,-0.97831,8e-05,0.89393]
[1777088485934,38.57,77642.89,0.01,-0.9783,8e-05,0.89426]
[1777088490970,38.57,77643.44,0.01,-0.97825,8e-05,0.89576]
[1777088491976,38.57,77643.99,0.01,-0.97842,8e-05,0.88846]
[1777088497012,38.57,77643.96,0.01,-0.97842,8e-05,0.88838]
[1777088502046,38.57,77645.98,0.01,-0.97826,8e-05,0.89388]
[1777088507081,38.57,77648.74,0.01,-0.97804,8e-05,0.90145]
[1777088512117,38.57,77649.01,0.01,-0.97802,8e-05,0.90219]
[1777088517151,38.57,77652.46,0.01,-0.97775,8e-05,0.91172]
[1777088522188,38.57,77653.89,0.01,-0.97763,8e-05,0.91569]
[1777088527221,38.57,77660.69,0.01,-0.97708,8e-05,0.93475]
[1777088533262,38.57,77665.63,0.01,-0.97667,8e-05,0.94878]
[1777088538298,38.57,77667.5,0.01,-0.97652,8e-05,0.95414]
[1777088545348,38.57,77670.07,0.01,-0.9763,8e-05,0.96153]
[1777088550382,38.57,77671.36,0.01,-0.97619,8e-05,0.96526]
[1777088551389,38.57,77671.41,0.01,-0.97641,8e-05,0.95617]
[1777088555417,38.57,77664.83,0.01,-0.97695,8e-05,0.93738]
[1777088556424,38.57,77659.24,0.01,-0.97741,8e-05,0.92163]
[1777088558438,38.57,77655.18,0.01,-0.97774,8e-05,0.91032]
[1777088561459,38.57,77671.11,0.01,-0.97643,8e-05,0.95531]
[1777088562467,38.57,77675.48,0.01,-0.97606,9e-05,0.96794]
[1777088568175,38.57,77670.71,0.01,-0.97646,8e-05,0.95416]
[1777088573544,38.57,77671.96,0.01,-0.97636,8e-05,0.95776]
[1777088578578,38.57,77673.59,0.01,-0.97622,8e-05,0.96246]
[1777088583613,38.57,77673.86,0.01,-0.9762,8e-05,0.96324]
[1777088588647,38.57,77676.13,0.01,-0.97601,9e-05,0.96982]
[1777088593684,38.57,77676.44,0.01,-0.97598,9e-05,0.97073]
[1777088598718,38.57,77679.75,0.01,-0.9757,9e-05,0.98039]
[1777088603754,38.57,77681.9,0.01,-0.97551,9e-05,0.98671]
[1777088608789,38.57,77682.25,0.01,-0.97548,9e-05,0.98774]
[1777088611810,38.57,77683.25,0.01,-0.97561,9e-05,0.98129]
[1777088616845,38.57,77682.63,0.01,-0.97567,9e-05,0.97947]
[1777088621883,38.57,77683.51,0.01,-0.97559,9e-05,0.98205]
[1777088626916,38.57,77677.54,0.01,-0.9761,9e-05,0.96462]
[1777088631950,38.57,77676.61,0.01,-0.97618,8e-05,0.96193]
[1777088636985,38.57,77674.01,0.01,-0.9764,8e-05,0.95443]
[1777088642021,38.57,77673.55,0.01,-0.97644,8e-05,0.9531]
[1777088647057,38.57,77673.15,0.01,-0.97648,8e-05,0.95195]
[1777088654104,38.57,77673.27,0.01,-0.97647,8e-05,0.9523]
[1777088659140,38.57,77672.58,0.01,-0.97652,8e-05,0.95032]
[1777088664174,38.57,77669.66,0.01,-0.97677,8e-05,0.94197]
[1777088670216,38.57,77673.9,0.01,-0.97641,8e-05,0.95411]
[1777088671224,38.57,77674.51,0.01,-0.97658,8e-05,0.94663]
[1777088677267,38.57,77675.47,0.01,-0.9765,8e-05,0.94938]
[1777088682304,38.57,77677.94,0.01,-0.97629,8e-05,0.95649]
[1777088687337,38.57,77677.85,0.01,-0.9763,8e-05,0.95623]
[1777088692371,38.57,77679.98,0.01,-0.97612,9e-05,0.96239]
[1777088694387,38.57,77674.86,0.01,-0.97655,8e-05,0.94763]
[1777088700429,38.57,77671.94,0.01,-0.97679,8e-05,0.93929]
[1777088705466,38.57,77669.94,0.01,-0.97696,8e-05,0.93361]
[1777088710498,38.57,77674.03,0.01,-0.97662,8e-05,0.94526]
[1777088711505,38.57,77677.36,0.01,-0.97634,8e-05,0.95482]
[1777088716540,38.57,77678.96,0.01,-0.9762,8e-05,0.95944]
[1777088721575,38.57,77681.2,0.01,-0.97601,9e-05,0.96594]
[1777088727616,38.57,77681.38,0.01,-0.976,9e-05,0.96646]
[1777088731646,38.57,77683.33,0.01,-0.97605,9e-05,0.96279]
[1777088733660,38.57,77689.23,0.01,-0.97554,9e-05,0.98004]
[1777088734666,38.57,77690.91,0.01,-0.97539,9e-05,0.98499]
[1777088739704,38.57,77694.59,0.01,-0.97507,9e-05,0.9959]
[1777088744736,38.57,77694.59,0.01,-0.97507,9e-05,0.9959]
[1777088749773,38.57,77695.13,0.01,-0.97502,9e-05,0.99751]
[1777088754805,38.57,77701.01,0.01,-0.9745,9e-05,1.01516]
[1777088759510,38.57,77695.73,0.01,-0.97497,9e-05,0.9993]
[1777088764876,38.57,77694.98,0.01,-0.97503,9e-05,0.99707]
[1777088769913,38.57,77692.86,0.01,-0.97522,9e-05,0.99076]
[1777088774946,38.57,77692.69,0.01,-0.97524,9e-05,0.99026]
[1777088784010,38.57,77694.11,0.01,-0.97511,9e-05,0.99448]
[1777088790051,38.57,77693.64,0.01,-0.97515,9e-05,0.99308]
[1777088794080,38.57,77693.4,0.01,-0.9754,9e-05,0.98286]
[1777088800125,38.57,77693.4,0.01,-0.9754,9e-05,0.98286]
[1777088808177,38.57,77693.68,0.01,-0.97538,9e-05,0.98369]
[1777088813211,38.57,77693.4,0.01,-0.9754,9e-05,0.98286]
[1777088818247,38.57,77693.54,0.01,-0.97539,9e-05,0.98328]
[1777088823282,38.57,77692.8,0.01,-0.97545,9e-05,0.98109]
[1777088828317,38.57,77693.02,0.01,-0.97543,9e-05,0.98174]
[1777088833351,38.57,77693.53,0.01,-0.97539,9e-05,0.98325]
[1777088838389,38.57,77693.88,0.01,-0.97536,9e-05,0.98428]
[1777088843426,38.57,77693.52,0.01,-0.97539,9e-05,0.98322]
[1777088846446,38.57,77700.25,0.01,-0.97479,9e-05,1.00325]
[1777088851480,38.57,77704.2,0.01,-0.97467,9e-05,1.00549]
[1777088856515,38.57,77705.15,0.01,-0.97458,9e-05,1.00835]
[1777088861550,38.57,77705.27,0.01,-0.97457,9e-05,1.00871]
[1777088866585,38.57,77707.33,0.01,-0.97438,9e-05,1.01493]
[1777088871621,38.57,77707.37,0.01,-0.97438,9e-05,1.01505]
[1777088876655,38.57,77708.56,0.01,-0.97427,9e-05,1.01866]
[1777088880692,38.57,77703.16,0.01,-0.97476,9e-05,1.00236]
[1777088885719,38.57,77700.1,0.01,-0.97503,9e-05,0.99321]
[1777088889747,38.57,77694.78,0.01,-0.9755,9e-05,0.97745]
[1777088894782,38.57,77692.27,0.01,-0.97572,9e-05,0.97007]
[1777088899814,38.57,77692.36,0.01,-0.97572,9e-05,0.97034]
[1777088904852,38.57,77691.68,0.01,-0.97577,9e-05,0.96835]
[1777088910563,38.57,77690.8,0.01,-0.97585,9e-05,0.96577]
[1777088916936,38.57,77689.89,0.01,-0.97615,9e-05,0.95373]
[1777088921971,38.57,77689.18,0.01,-0.97621,9e-05,0.95167]
[1777088927006,38.57,77689.05,0.01,-0.97622,9e-05,0.9513]
[1777088932041,38.57,77688.59,0.01,-0.97626,9e-05,0.94997]
[1777088937076,38.57,77688.31,0.01,-0.97629,9e-05,0.94916]
[1777088938083,38.57,77694.46,0.01,-0.97576,9e-05,0.96703]
[1777088939090,38.57,77698.91,0.01,-0.97537,9e-05,0.98012]
[1777088944124,38.57,77698.32,0.01,-0.97542,9e-05,0.97838]
[1777088950843,38.57,77695.76,0.01,-0.97564,9e-05,0.97084]
[1777088955202,38.57,77690.62,0.01,-0.97609,9e-05,0.95584]
[1777088960238,38.57,77688.6,0.01,-0.97626,9e-05,0.95]
[1777088965272,38.57,77687.83,0.01,-0.97633,9e-05,0.94778]
[1777088970307,38.57,77686.61,0.01,-0.97643,8e-05,0.94426]
[1777088977356,38.57,77686.71,0.01,-0.97664,8e-05,0.93524]
[1777088982391,38.57,77684.68,0.01,-0.97682,8e-05,0.92945]
[1777088988433,38.57,77683.89,0.01,-0.97688,8e-05,0.9272]
[1777088993469,38.57,77682.14,0.01,-0.97703,8e-05,0.92224]
[1777088998504,38.57,77678.87,0.01,-0.9773,8e-05,0.91302]
[1777089000521,38.57,77671.36,0.01,-0.97791,8e-05,0.89212]
[1777089001525,38.57,77669.57,0.01,-0.97805,8e-05,0.88719]
[1777089006562,38.57,77672.84,0.01,-0.97779,8e-05,0.89621]
[1777089011597,38.57,77675.39,0.01,-0.97758,8e-05,0.90329]
[1777089016631,38.57,77676.91,0.01,-0.97746,8e-05,0.90753]
[1777089021673,38.57,77678.85,0.01,-0.9773,8e-05,0.91297]
[1777089026703,38.57,77681.38,0.01,-0.97709,8e-05,0.92009]
[1777089031742,38.57,77682.29,0.01,-0.97723,8e-05,0.91345]
[1777089036775,38.57,77686.75,0.01,-0.97686,8e-05,0.92606]
[1777089042817,38.57,77686.26,0.01,-0.9769,8e-05,0.92467]
[1777089048860,38.57,77685.23,0.01,-0.97699,8e-05,0.92175]
[1777089053894,38.57,77682.18,0.01,-0.97724,8e-05,0.91314]
[1777089055907,38.57,77674.81,0.01,-0.97785,8e-05,0.89259]
[1777089061613,38.57,77673.91,0.01,-0.97792,8e-05,0.8901]
[1777089071686,38.57,77669.73,0.01,-0.97825,8e-05,0.87863]
[1777089081756,38.57,77668.34,0.01,-0.97836,8e-05,0.87484]
[1777089088132,38.57,77666.53,0.01,-0.97851,8e-05,0.86992]
[1777089093167,38.57,77661.93,0.01,-0.97908,8e-05,0.84867]
[1777089099209,38.57,77661.41,0.01,-0.97912,8e-05,0.84729]
[1777089107265,38.57,77661.21,0.01,-0.97913,8e-05,0.84675]
[1777089112301,38.57,77661.57,0.01,-0.9791,8e-05,0.84771]
[1777089118342,38.57,77665.11,0.01,-0.97883,8e-05,0.85718]
[1777089128412,38.57,77666.54,0.01,-0.97872,8e-05,0.86103]
[1777089133446,38.57,77665.63,0.01,-0.97879,8e-05,0.85858]
[1777089138482,38.57,77665.8,0.01,-0.97877,8e-05,0.85903]
[1777089148552,38.57,77666.7,0.01,-0.9787,8e-05,0.86146]
[1777089151572,38.57,77666.81,0.01,-0.9789,8e-05,0.85286]
[1777089158622,38.57,77666.62,0.01,-0.97892,8e-05,0.85235]
[1777089167685,38.57,77666.84,0.01,-0.9789,8e-05,0.85294]
[1777089172722,38.57,77666.25,0.01,-0.97895,8e-05,0.85136]
[1777089177755,38.57,77667.2,0.01,-0.97887,8e-05,0.8539]
[1777089186820,38.57,77667.91,0.01,-0.97882,8e-05,0.85581]
[1777089191856,38.57,77656.96,0.01,-0.97966,8e-05,0.82677]
[1777089192866,38.57,77655.6,0.01,-0.97976,8e-05,0.82322]
[1777089197897,38.57,77652.84,0.01,-0.97997,7e-05,0.81604]
[1777089202932,38.57,77655.76,0.01,-0.97975,8e-05,0.82364]
[1777089207967,38.57,77659.96,0.01,-0.97943,8e-05,0.83465]
[1777089211998,38.57,77660.26,0.01,-0.97962,8e-05,0.82669]
[1777089218040,38.57,77660.51,0.01,-0.9796,8e-05,0.82734]
[1777089223075,38.57,77660.44,0.01,-0.9796,8e-05,0.82716]
[1777089228113,38.57,77660.51,0.01,-0.9796,8e-05,0.82734]
[1777089233145,38.57,77656.23,0.01,-0.97992,7e-05,0.81618]
[1777089239190,38.57,77656.64,0.01,-0.97989,8e-05,0.81724]
[1777089250267,38.57,77658.49,0.01,-0.97975,8e-05,0.82206]
[1777089257315,38.57,77659.81,0.01,-0.97965,8e-05,0.82551]
[1777089263046,38.57,77661.49,0.01,-0.97952,8e-05,0.82992]
[1777089268393,38.57,77662.31,0.01,-0.97946,8e-05,0.83207]
[1777089271414,38.57,77662.3,0.01,-0.97967,8e-05,0.82329]
[1777089276449,38.57,77660.04,0.01,-0.97984,8e-05,0.81739]
[1777089283191,38.57,77658.85,0.01,-0.97993,8e-05,0.8143]
[1777089288533,38.57,77657.63,0.01,-0.98002,7e-05,0.81113]
[1777089294576,38.57,77659.97,0.01,-0.97984,8e-05,0.81721]
[1777089299611,38.57,77661.7,0.01,-0.97971,8e-05,0.82172]
[1777089312704,38.57,77661.39,0.01,-0.97974,8e-05,0.82091]
[1777089319751,38.57,77662.57,0.01,-0.97965,8e-05,0.82399]
[1777089324785,38.57,77663.4,0.01,-0.97958,8e-05,0.82617]
[1777089325792,38.57,77648.45,0.01,-0.9807,7e-05,0.78765]
[1777089326800,38.57,77645.38,0.01,-0.98092,7e-05,0.77991]
[1777089333541,38.57,77643.51,0.01,-0.98125,7e-05,0.76681]
[1777089338885,38.57,77641.01,0.01,-0.98143,7e-05,0.76062]
[1777089346941,38.57,77640.78,0.01,-0.98144,7e-05,0.76006]
[1777089352984,38.57,77639.49,0.01,-0.98153,7e-05,0.75688]
[1777089359026,38.57,77640.48,0.01,-0.98146,7e-05,0.75932]
[1777089363053,38.57,77630.59,0.01,-0.98215,7e-05,0.73525]
[1777089364062,38.57,77629.02,0.01,-0.98225,7e-05,0.73148]
[1777089369096,38.57,77628.98,0.01,-0.98226,7e-05,0.73139]
[1777089372117,38.57,77634.7,0.01,-0.98187,7e-05,0.74518]
[1777089378158,38.57,77637.34,0.01,-0.98168,7e-05,0.75161]
[1777089384202,38.57,77638.45,0.01,-0.98161,7e-05,0.75433]
[1777089389237,38.57,77639.4,0.01,-0.98154,7e-05,0.75666]
[1777089391251,38.57,77639.99,0.01,-0.98169,7e-05,0.74979]
[1777089396287,38.57,77641.17,0.01,-0.98161,7e-05,0.75268]
[1777089401320,38.57,77641.48,0.01,-0.98159,7e-05,0.75344]
[1777089407362,38.57,77641.85,0.01,-0.98156,7e-05,0.75434]
[1777089414102,38.57,77637.53,0.01,-0.98186,7e-05,0.74379]
[1777089424171,38.57,77633.91,0.01,-0.98211,7e-05,0.73504]
[1777089429517,38.57,77632.98,0.01,-0.98218,7e-05,0.73281]
[1777089435559,38.57,77632.41,0.01,-0.98221,7e-05,0.73144]
[1777089440594,38.57,77629.08,0.01,-0.98244,7e-05,0.72349]
[1777089445630,38.57,77627.6,0.01,-0.98254,7e-05,0.71998]
[1777089451672,38.57,77626.47,0.01,-0.9828,7e-05,0.70924]
[1777089458722,38.57,77626.11,0.01,-0.98283,7e-05,0.7084]
[1777089464485,38.57,77625.58,0.01,-0.98286,7e-05,0.70716]
[1777089470805,38.57,77625.86,0.01,-0.98284,7e-05,0.70781]
[1777089478862,38.57,77626.0,0.01,-0.98283,7e-05,0.70814]
[1777089484903,38.57,77626.15,0.01,-0.98282,7e-05,0.70849]
[1777089489937,38.57,77626.84,0.01,-0.98278,7e-05,0.71011]
[1777089494974,38.57,77627.17,0.01,-0.98276,7e-05,0.71088]
[1777089500010,38.57,77627.99,0.01,-0.9827,7e-05,0.71281]
[1777089505044,38.57,77632.74,0.01,-0.98238,7e-05,0.72406]
[1777089511088,38.57,77632.7,0.01,-0.98257,7e-05,0.71583]
[1777089517130,38.57,77631.92,0.01,-0.98263,7e-05,0.71398]
[1777089523173,38.57,77630.86,0.01,-0.9827,7e-05,0.71149]
[1777089528207,38.57,77630.35,0.01,-0.98273,7e-05,0.71029]
[1777089533243,38.57,77630.53,0.01,-0.98272,7e-05,0.71071]
[1777089538277,38.57,77630.36,0.01,-0.98273,7e-05,0.71031]
[1777089545325,38.57,77630.31,0.01,-0.98273,7e-05,0.71019]
[1777089555119,38.57,77630.08,0.01,-0.98275,7e-05,0.70965]
[1777089560431,38.57,77629.48,0.01,-0.98279,7e-05,0.70824]
[1777089565466,38.57,77629.19,0.01,-0.98281,7e-05,0.70756]
[1777089575259,38.57,77629.53,0.01,-0.98297,7e-05,0.70031]
[1777089581577,38.57,77629.35,0.01,-0.98299,7e-05,0.69989]
[1777089587620,38.57,77629.49,0.01,-0.98298,7e-05,0.70021]
[1777089595399,38.57,77629.39,0.01,-0.98298,7e-05,0.69998]
[1777089597691,38.57,77642.14,0.01,-0.98212,7e-05,0.73016]
[1777089598698,38.57,77648.75,0.01,-0.98166,7e-05,0.74619]
[1777089602727,38.57,77654.73,0.01,-0.98124,7e-05,0.76093]
[1777089605469,38.57,77661.54,0.01,-0.98075,7e-05,0.77798]
[1777089610785,38.57,77661.04,0.01,-0.98078,7e-05,0.77672]
[1777089615539,38.57,77655.77,0.01,-0.98116,7e-05,0.76351]
[1777089616824,38.57,77647.33,0.01,-0.98176,7e-05,0.74272]
[1777089620852,38.57,77641.56,0.01,-0.98216,7e-05,0.72876]
[1777089626894,38.57,77638.8,0.01,-0.98235,7e-05,0.72216]
[1777089631930,38.57,77640.42,0.01,-0.98243,7e-05,0.71782]
[1777089637971,38.57,77639.12,0.01,-0.98252,7e-05,0.71473]
[1777089643007,38.57,77641.97,0.01,-0.98233,7e-05,0.72151]
[1777089648048,38.57,77641.76,0.01,-0.98234,7e-05,0.72101]
[1777089653082,38.57,77643.77,0.01,-0.9822,7e-05,0.72582]
[1777089659126,38.57,77645.86,0.01,-0.98206,7e-05,0.73084]
[1777089665173,38.57,77647.71,0.01,-0.98193,7e-05,0.73532]
[1777089670208,38.57,77648.99,0.01,-0.98184,7e-05,0.73842]
[1777089675250,38.57,77649.0,0.01,-0.98184,7e-05,0.73845]
[1777089680286,38.57,77650.29,0.01,-0.98175,7e-05,0.74159]
[1777089685323,38.57,77649.95,0.01,-0.98178,7e-05,0.74076]
[1777089692371,38.57,77650.89,0.01,-0.98191,7e-05,0.73469]
[1777089697405,38.57,77649.86,0.01,-0.98198,7e-05,0.7322]
[1777089702440,38.57,77650.2,0.01,-0.98196,7e-05,0.73302]
[1777089707476,38.57,77652.02,0.01,-0.98183,7e-05,0.73743]
[1777089712510,38.57,77651.52,0.01,-0.98186,7e-05,0.73622]
[1777089717545,38.57,77652.51,0.01,-0.98179,7e-05,0.73863]
[1777089722579,38.57,77653.28,0.01,-0.98174,7e-05,0.7405]
[1777089727622,38.57,77653.71,0.01,-0.98171,7e-05,0.74155]
[1777089732657,38.57,77653.52,0.01,-0.98172,7e-05,0.74109]
[1777089737692,38.57,77654.09,0.01,-0.98168,7e-05,0.74248]
[1777089742726,38.57,77654.31,0.01,-0.98167,7e-05,0.74302]
[1777089747762,38.57,77654.8,0.01,-0.98163,7e-05,0.74422]
[1777089751793,38.57,77654.21,0.01,-0.98187,7e-05,0.73439]
[1777089756828,38.57,77654.22,0.01,-0.98187,7e-05,0.73441]
[1777089762868,38.57,77653.27,0.01,-0.98194,7e-05,0.73211]
[1777089767904,38.57,77653.77,0.01,-0.9819,7e-05,0.73332]
[1777089772939,38.57,77654.05,0.01,-0.98188,7e-05,0.734]
[1777089779988,38.57,77654.38,0.01,-0.98186,7e-05,0.7348]
[1777089786737,38.57,77654.87,0.01,-0.98183,7e-05,0.73599]
[1777089793079,38.57,77655.06,0.01,-0.98181,7e-05,0.73646]
[1777089799120,38.57,77655.42,0.01,-0.98179,7e-05,0.73733]
[1777089805163,38.57,77655.28,0.01,-0.9818,7e-05,0.73699]
[1777089810198,38.57,77655.05,0.01,-0.98181,7e-05,0.73643]
[1777089811204,38.57,77655.1,0.01,-0.98201,7e-05,0.72818]
[1777089816250,38.57,77655.04,0.01,-0.98201,7e-05,0.72804]
[1777089821283,38.57,77654.81,0.01,-0.98203,7e-05,0.72748]
[1777089826318,38.57,77655.66,0.01,-0.98197,7e-05,0.72954]
[1777089831352,38.57,77655.13,0.01,-0.98201,7e-05,0.72826]
[1777089837087,38.57,77654.99,0.01,-0.98201,7e-05,0.72792]
[1777089845453,38.57,77654.77,0.01,-0.98203,7e-05,0.72739]
[1777089856530,38.57,77654.34,0.01,-0.98206,7e-05,0.72635]
[1777089863579,38.57,77652.87,0.01,-0.98216,7e-05,0.72281]
[1777089869622,38.57,77652.76,0.01,-0.98217,7e-05,0.72255]
[1777089874657,38.57,77652.94,0.01,-0.98235,7e-05,0.71468]
[1777089879691,38.57,77652.94,0.01,-0.98235,7e-05,0.71468]
[1777089886740,38.57,77652.66,0.01,-0.98237,7e-05,0.71401]
[1777089891775,38.57,77652.45,0.01,-0.98239,7e-05,0.71351]
[1777089896815,38.57,77652.33,0.01,-0.9824,7e-05,0.71323]
[1777089901848,38.57,77652.5,0.01,-0.98238,7e-05,0.71363]
[1777089907582,38.57,77653.29,0.01,-0.98233,7e-05,0.71551]
[1777089912924,38.57,77653.57,0.01,-0.98231,7e-05,0.71618]
[1777089920979,38.57,77654.25,0.01,-0.98226,7e-05,0.71781]
[1777089927722,38.57,77653.98,0.01,-0.98228,7e-05,0.71716]
[1777089932057,38.57,77653.98,0.01,-0.98248,7e-05,0.70888]
[1777089937792,38.57,77653.83,0.01,-0.98249,7e-05,0.70852]
[1777089943133,38.57,77653.94,0.01,-0.98248,7e-05,0.70878]
[1777089948170,38.57,77653.79,0.01,-0.98249,7e-05,0.70843]
[1777089954211,38.57,77653.73,0.01,-0.98249,7e-05,0.70828]
[1777089961265,38.57,77653.39,0.01,-0.98252,7e-05,0.70748]
[1777089966296,38.57,77653.47,0.01,-0.98251,7e-05,0.70767]
[1777089971331,38.57,77653.54,0.01,-0.98251,7e-05,0.70783]
[1777089976367,38.57,77651.8,0.01,-0.98263,7e-05,0.70372]
[1777089988143,38.57,77651.96,0.01,-0.98262,7e-05,0.70409]
[1777089992477,38.57,77643.69,0.01,-0.98336,7e-05,0.6767]
[1777089997511,38.57,77642.5,0.01,-0.98344,7e-05,0.67397]
[1777090000535,38.57,77636.95,0.01,-0.9838,6e-05,0.66138]
[1777090005569,38.57,77637.52,0.01,-0.98376,6e-05,0.66266]
[1777090011609,38.57,77638.58,0.01,-0.98369,6e-05,0.66506]
[1777090016645,38.57,77639.82,0.01,-0.98361,6e-05,0.66787]
[1777090021679,38.57,77640.26,0.01,-0.98358,6e-05,0.66887]
[1777090026716,38.57,77638.94,0.01,-0.98367,6e-05,0.66587]
[1777090031751,38.57,77634.93,0.01,-0.98393,6e-05,0.65684]
[1777090036786,38.57,77631.37,0.01,-0.98415,6e-05,0.6489]
[1777090039809,38.57,77625.29,0.01,-0.98453,6e-05,0.63551]
[1777090042829,38.57,77620.89,0.01,-0.9848,6e-05,0.62596]
[1777090047865,38.57,77622.24,0.01,-0.98472,6e-05,0.62888]
[1777090052900,38.57,77622.75,0.01,-0.98487,6e-05,0.62231]
[1777090058950,38.57,77623.17,0.01,-0.98484,6e-05,0.62321]
[1777090068719,38.57,77623.33,0.01,-0.98483,6e-05,0.62356]
[1777090076071,38.57,77621.08,0.01,-0.98497,6e-05,0.61872]
[1777090084126,38.57,77621.42,0.01,-0.98495,6e-05,0.61945]
[1777090091176,38.57,77621.98,0.01,-0.98491,6e-05,0.62065]
[1777090097217,38.57,77621.42,0.01,-0.98495,6e-05,0.61945]
[1777090102254,38.57,77621.95,0.01,-0.98492,6e-05,0.62059]
[1777090109000,38.57,77621.02,0.01,-0.98497,6e-05,0.61859]
[1777090111316,38.57,77621.02,0.01,-0.98515,6e-05,0.61098]
[1777090116351,38.57,77621.52,0.01,-0.98512,6e-05,0.61204]
[1777090121386,38.57,77621.74,0.01,-0.98511,6e-05,0.61251]
[1777090126422,38.57,77616.86,0.01,-0.9854,6e-05,0.60219]
[1777090131456,38.57,77614.52,0.01,-0.98553,6e-05,0.59729]
[1777090137500,38.57,77613.1,0.01,-0.98562,6e-05,0.59433]
[1777090142535,38.57,77611.69,0.01,-0.9857,6e-05,0.59141]
[1777090147570,38.57,77612.25,0.01,-0.98567,6e-05,0.59257]
[1777090152605,38.57,77611.38,0.01,-0.98572,6e-05,0.59077]
[1777090159354,38.57,77612.69,0.01,-0.98564,6e-05,0.59348]
[1777090167710,38.57,77614.17,0.01,-0.98555,6e-05,0.59656]
[1777090173752,38.57,77611.96,0.01,-0.98586,6e-05,0.58454]
[1777090178787,38.57,77613.96,0.01,-0.98574,6e-05,0.58867]
[1777090185837,38.57,77614.26,0.01,-0.98572,6e-05,0.58929]
[1777090190873,38.57,77615.37,0.01,-0.98566,6e-05,0.59159]
[1777090194904,38.57,77627.94,0.01,-0.98491,6e-05,0.61812]
[1777090195906,38.57,77642.33,0.01,-0.98401,6e-05,0.64964]
[1777090196916,38.57,77641.75,0.01,-0.98405,6e-05,0.64834]
[1777090199941,38.57,77650.16,0.01,-0.98351,7e-05,0.6673]
[1777090200941,38.57,77661.32,0.01,-0.98276,7e-05,0.69313]
[1777090201948,38.57,77665.47,0.01,-0.98248,7e-05,0.70292]
[1777090203962,38.57,77664.59,0.01,-0.98254,7e-05,0.70084]
[1777090208997,38.57,77665.52,0.01,-0.98247,7e-05,0.70304]
[1777090214032,38.57,77663.92,0.01,-0.98258,7e-05,0.69925]
[1777090219068,38.57,77660.71,0.01,-0.9828,7e-05,0.6917]
[1777090226118,38.57,77657.52,0.01,-0.98302,7e-05,0.68425]
[1777090231154,38.57,77655.44,0.01,-0.98335,7e-05,0.67128]
[1777090237195,38.57,77656.81,0.01,-0.98326,7e-05,0.67443]
[1777090239211,38.57,77661.91,0.01,-0.98292,7e-05,0.68625]
[1777090242231,38.57,77667.76,0.01,-0.98252,7e-05,0.70001]
[1777090247267,38.57,77668.2,0.01,-0.98249,7e-05,0.70105]
[1777090252303,38.57,77664.7,0.01,-0.98273,7e-05,0.69279]
[1777090258345,38.57,77661.5,0.01,-0.98295,7e-05,0.68529]
[1777090263412,38.57,77659.25,0.01,-0.9831,7e-05,0.68006]
[1777090268448,38.57,77658.36,0.01,-0.98316,7e-05,0.678]
[1777090273481,38.57,77657.45,0.01,-0.98322,7e-05,0.6759]
[1777090278515,38.57,77657.29,0.01,-0.98323,7e-05,0.67553]
[1777090283551,38.57,77654.6,0.01,-0.98341,7e-05,0.66935]
[1777090290279,38.57,77654.97,0.01,-0.98338,7e-05,0.6702]
[1777090291612,38.57,77655.32,0.01,-0.98355,7e-05,0.66289]
[1777090296643,38.57,77653.23,0.01,-0.98369,7e-05,0.65815]
[1777090304699,38.57,77655.13,0.01,-0.98356,7e-05,0.66246]
[1777090309733,38.57,77657.83,0.01,-0.98339,7e-05,0.66862]
[1777090314769,38.57,77658.35,0.01,-0.98335,7e-05,0.66981]
[1777090319804,38.57,77663.75,0.01,-0.98299,7e-05,0.68229]
[1777090324839,38.57,77664.13,0.01,-0.98296,7e-05,0.68318]
[1777090329874,38.57,77660.59,0.01,-0.9832,7e-05,0.67497]
[1777090334908,38.57,77659.11,0.01,-0.9833,7e-05,0.67156]
[1777090339950,38.57,77656.47,0.01,-0.98348,7e-05,0.66551]
[1777090344978,38.57,77658.99,0.01,-0.98331,7e-05,0.67128]
[1777090350014,38.57,77659.96,0.01,-0.98324,7e-05,0.67352]
[1777090351021,38.57,77659.78,0.01,-0.98345,7e-05,0.66494]
[1777090356056,38.57,77658.62,0.01,-0.98353,7e-05,0.6623]
[1777090365119,38.57,77660.43,0.01,-0.98341,7e-05,0.66643]
[1777090370155,38.57,77660.95,0.01,-0.98337,7e-05,0.66762]
[1777090376289,38.57,77660.31,0.01,-0.98342,7e-05,0.66616]
[1777090381325,38.57,77661.52,0.01,-0.98334,7e-05,0.66893]
[1777090389381,38.57,77662.67,0.01,-0.98326,7e-05,0.67157]
[1777090396442,38.57,77663.95,0.01,-0.98317,7e-05,0.67453]
[1777090403492,38.57,77661.7,0.01,-0.98332,7e-05,0.66934]
[1777090409115,38.57,77658.23,0.01,-0.98355,7e-05,0.66141]
[1777090411547,38.57,77657.63,0.01,-0.98379,7e-05,0.65196]
[1777090416582,38.57,77659.98,0.01,-0.98363,7e-05,0.65727]
[1777090419185,38.57,77653.79,0.01,-0.98403,6e-05,0.64335]
[1777090424639,38.57,77653.4,0.01,-0.98406,6e-05,0.64248]
[1777090429672,38.57,77653.81,0.01,-0.98403,6e-05,0.64339]
[1777090434710,38.57,77654.93,0.01,-0.98396,6e-05,0.6459]
[1777090439748,38.57,77659.25,0.01,-0.98368,7e-05,0.65562]
[1777090444786,38.57,77660.16,0.01,-0.98362,7e-05,0.65768]
[1777090449819,38.57,77659.18,0.01,-0.98368,7e-05,0.65546]
[1777090454855,38.57,77659.04,0.01,-0.98369,7e-05,0.65514]
[1777090457875,38.57,77664.52,0.01,-0.98333,7e-05,0.66764]
[1777090462911,38.57,77664.65,0.01,-0.98332,7e-05,0.66793]
[1777090467947,38.57,77661.11,0.01,-0.98356,7e-05,0.65984]
[1777090472981,38.57,77659.59,0.01,-0.98385,7e-05,0.64831]
[1777090478018,38.57,77658.83,0.01,-0.9839,6e-05,0.6466]
[1777090484059,38.57,77658.11,0.01,-0.98395,6e-05,0.64499]
[1777090489095,38.57,77657.41,0.01,-0.98399,6e-05,0.64342]
[1777090494128,38.57,77657.91,0.01,-0.98396,6e-05,0.64454]
[1777090499747,38.57,77659.92,0.01,-0.98383,7e-05,0.64905]
[1777090504203,38.57,77651.57,0.01,-0.98437,6e-05,0.63047]
[1777090509818,38.57,77654.28,0.01,-0.98419,6e-05,0.63645]
[1777090515283,38.57,77656.07,0.01,-0.98408,6e-05,0.64043]
[1777090520318,38.57,77657.91,0.01,-0.98396,6e-05,0.64454]
[1777090527373,38.57,77659.26,0.01,-0.98387,7e-05,0.64756]
[1777090531398,38.57,77663.0,0.01,-0.98382,7e-05,0.6479]
[1777090536432,38.57,77661.94,0.01,-0.98389,7e-05,0.64551]
[1777090541470,38.57,77662.8,0.01,-0.98383,7e-05,0.64745]
[1777090547511,38.57,77667.76,0.01,-0.98351,7e-05,0.65868]
[1777090552546,38.57,77667.54,0.01,-0.98352,7e-05,0.65818]
[1777090557582,38.57,77667.74,0.01,-0.98351,7e-05,0.65863]
[1777090562636,38.57,77667.19,0.01,-0.98355,7e-05,0.65738]
[1777090567671,38.57,77670.07,0.01,-0.98335,7e-05,0.66396]
[1777090572706,38.57,77668.0,0.01,-0.98349,7e-05,0.65923]
[1777090577746,38.57,77666.67,0.01,-0.98358,7e-05,0.6562]
[1777090583330,38.57,77666.0,0.01,-0.98362,7e-05,0.65467]
[1777090588822,38.57,77665.88,0.01,-0.98363,7e-05,0.6544]
[1777090591842,38.57,77664.87,0.01,-0.98389,7e-05,0.64401]
[1777090596879,38.57,77664.39,0.01,-0.98392,7e-05,0.64293]
[1777090601912,38.57,77664.62,0.01,-0.98391,7e-05,0.64344]
[1777090613540,38.57,77665.69,0.01,-0.98384,7e-05,0.64585]
[1777090619034,38.57,77665.82,0.01,-0.98383,7e-05,0.64614]
[1777090625083,38.57,77664.46,0.01,-0.98392,7e-05,0.64309]
[1777090631119,38.57,77663.46,0.01,-0.98398,6e-05,0.64085]
[1777090636154,38.57,77664.0,0.01,-0.98395,7e-05,0.64206]
[1777090638167,38.57,77669.7,0.01,-0.98358,7e-05,0.65491]
[1777090640182,38.57,77673.57,0.01,-0.98332,7e-05,0.66376]
[1777090646223,38.57,77673.65,0.01,-0.98331,7e-05,0.66394]
[1777090651262,38.57,77671.7,0.01,-0.98364,7e-05,0.65128]
[1777090652266,38.57,77663.67,0.01,-0.98416,6e-05,0.63326]
[1777090653273,38.57,77660.35,0.01,-0.98438,6e-05,0.62593]
[1777090656294,38.57,77658.82,0.01,-0.98447,6e-05,0.62258]
[1777090661331,38.57,77659.67,0.01,-0.98442,6e-05,0.62444]
[1777090667371,38.57,77661.54,0.01,-0.9843,6e-05,0.62855]
[1777090673960,38.57,77661.97,0.01,-0.98427,6e-05,0.6295]
[1777090679455,38.57,77663.65,0.01,-0.98417,6e-05,0.63322]
[1777090685498,38.57,77662.51,0.01,-0.98424,6e-05,0.63069]
[1777090690533,38.57,77663.86,0.01,-0.98415,6e-05,0.63369]
[1777090696577,38.57,77666.08,0.01,-0.98401,6e-05,0.63863]
[1777090701610,38.57,77667.24,0.01,-0.98393,7e-05,0.64122]
[1777090706645,38.57,77667.86,0.01,-0.98389,7e-05,0.64261]
[1777090713694,38.57,77667.91,0.01,-0.98408,6e-05,0.63463]
[1777090722765,38.57,77666.56,0.01,-0.98417,6e-05,0.63163]
[1777090729820,38.57,77665.93,0.01,-0.98421,6e-05,0.63024]
[1777090734848,38.57,77665.32,0.01,-0.98425,6e-05,0.62889]
[1777090736860,38.57,77658.21,0.01,-0.9847,6e-05,0.61332]
[1777090742903,38.57,77656.94,0.01,-0.98478,6e-05,0.61058]
[1777090747940,38.57,77659.16,0.01,-0.98464,6e-05,0.61539]
[1777090752979,38.57,77659.94,0.01,-0.98459,6e-05,0.61708]
[1777090762035,38.57,77660.66,0.01,-0.98455,6e-05,0.61865]
[1777090768076,38.57,77657.68,0.01,-0.98474,6e-05,0.61218]
[1777090771098,38.57,77658.82,0.01,-0.98485,6e-05,0.60676]
[1777090776133,38.57,77659.86,0.01,-0.98479,6e-05,0.609]
[1777090781168,38.57,77660.72,0.01,-0.98473,6e-05,0.61086]
[1777090786203,38.57,77658.43,0.01,-0.98488,6e-05,0.60592]
[1777090793251,38.57,77656.15,0.01,-0.98502,6e-05,0.60103]
[1777090798287,38.57,77653.27,0.01,-0.9852,6e-05,0.5949]
[1777090803324,38.57,77651.75,0.01,-0.98529,6e-05,0.59168]
[1777090810384,38.57,77651.52,0.01,-0.9853,6e-05,0.5912]
[1777090818429,38.57,77648.79,0.01,-0.98547,6e-05,0.58546]
[1777090823463,38.57,77652.65,0.01,-0.98523,6e-05,0.59359]
[1777090828499,38.57,77651.59,0.01,-0.9853,6e-05,0.59135]
[1777090832527,38.57,77650.55,0.01,-0.98555,6e-05,0.58145]
[1777090837562,38.57,77649.75,0.01,-0.98559,6e-05,0.57978]
[1777090845152,38.57,77649.8,0.01,-0.98559,6e-05,0.57989]
[1777090854682,38.57,77654.81,0.01,-0.98529,6e-05,0.59039]
[1777090863749,38.57,77652.11,0.01,-0.98545,6e-05,0.58471]
[1777090867773,38.57,77639.23,0.01,-0.98621,6e-05,0.55822]
[1777090868781,38.57,77635.47,0.01,-0.98643,6e-05,0.55066]
[1777090873817,38.57,77634.2,0.01,-0.9865,6e-05,0.54813]
[1777090878852,38.57,77633.26,0.01,-0.98655,6e-05,0.54626]
[1777090883887,38.57,77633.55,0.01,-0.98653,6e-05,0.54684]
[1777090887914,38.57,77642.39,0.01,-0.98603,6e-05,0.56463]
[1777090888922,38.57,77644.08,0.01,-0.98593,6e-05,0.56808]
[1777090891943,38.57,77645.51,0.01,-0.98603,6e-05,0.56344]
[1777090896977,38.57,77647.91,0.01,-0.98588,6e-05,0.56834]
[1777090902013,38.57,77648.9,0.01,-0.98583,6e-05,0.57038]
[1777090907048,38.57,77649.86,0.01,-0.98577,6e-05,0.57236]
[1777090912082,38.57,77649.83,0.01,-0.98577,6e-05,0.57229]
[1777090917118,38.57,77650.79,0.01,-0.98571,6e-05,0.57428]
[1777090925713,38.57,77651.49,0.01,-0.98567,6e-05,0.57573]
[1777090931223,38.57,77654.21,0.01,-0.98551,6e-05,0.58139]
[1777090936258,38.57,77654.7,0.01,-0.98548,6e-05,0.58241]
[1777090941296,38.57,77656.4,0.01,-0.98538,6e-05,0.58598]
[1777090946328,38.57,77657.12,0.01,-0.98533,6e-05,0.58749]
[1777090952376,38.57,77656.68,0.01,-0.98555,6e-05,0.57883]
[1777090965994,38.57,77658.38,0.01,-0.98544,6e-05,0.58238]
[1777090971509,38.57,77658.38,0.01,-0.98544,6e-05,0.58238]
[1777090978559,38.57,77658.82,0.01,-0.98542,6e-05,0.5833]
[1777090986135,38.57,77658.33,0.01,-0.98545,6e-05,0.58227]
[1777090991651,38.57,77658.33,0.01,-0.98545,6e-05,0.58227]
[1777090996685,38.57,77655.98,0.01,-0.98559,6e-05,0.57737]
[1777091002727,38.57,77657.74,0.01,-0.98548,6e-05,0.58104]
[1777091007762,38.57,77654.4,0.01,-0.98568,6e-05,0.57409]
[1777091011791,38.57,77654.43,0.01,-0.98586,6e-05,0.56649]
[1777091016825,38.57,77653.99,0.01,-0.98589,6e-05,0.56558]
[1777091021861,38.57,77654.74,0.01,-0.98585,6e-05,0.56712]
[1777091026898,38.57,77655.73,0.01,-0.98579,6e-05,0.56916]
[1777091032938,38.57,77654.74,0.01,-0.98585,6e-05,0.56712]
[1777091040993,38.57,77655.6,0.01,-0.98579,6e-05,0.56889]
[1777091046030,38.57,77657.02,0.01,-0.98571,6e-05,0.57183]
[1777091050058,38.57,77646.95,0.01,-0.9863,6e-05,0.55129]
[1777091051066,38.57,77643.16,0.01,-0.98652,6e-05,0.54371]
[1777091056099,38.57,77639.54,0.01,-0.98672,6e-05,0.53655]
[1777091061135,38.57,77632.3,0.01,-0.98712,5e-05,0.52245]
[1777091066696,38.57,77630.29,0.01,-0.98723,5e-05,0.51859]
[1777091072212,38.57,77635.51,0.01,-0.98712,5e-05,0.52138]
[1777091076766,38.57,77640.96,0.01,-0.98682,6e-05,0.53197]
[1777091081275,38.57,77647.3,0.01,-0.98646,6e-05,0.5445]
[1777091086837,38.57,77652.9,0.01,-0.98614,6e-05,0.55575]
[1777091092354,38.57,77649.66,0.01,-0.98632,6e-05,0.54922]
[1777091097388,38.57,77651.53,0.01,-0.98622,6e-05,0.55298]
[1777091102422,38.57,77650.28,0.01,-0.98629,6e-05,0.55046]
[1777091107458,38.57,77648.52,0.01,-0.98639,6e-05,0.54693]
[1777091112493,38.57,77651.09,0.01,-0.98624,6e-05,0.5521]
[1777091117527,38.57,77649.86,0.01,-0.98631,6e-05,0.54962]
[1777091122564,38.57,77648.69,0.01,-0.98638,6e-05,0.54727]
[1777091128606,38.57,77647.67,0.01,-0.98644,6e-05,0.54523]
[1777091131625,38.57,77647.34,0.01,-0.98664,6e-05,0.53712]
[1777091137188,38.57,77647.44,0.01,-0.98663,6e-05,0.53732]
[1777091142703,38.57,77646.3,0.01,-0.9867,6e-05,0.53507]
[1777091147740,38.57,77645.44,0.01,-0.98674,6e-05,0.53337]
[1777091152776,38.57,77642.47,0.01,-0.98691,6e-05,0.52756]
[1777091157811,38.57,77641.88,0.01,-0.98694,6e-05,0.52641]
[1777091165867,38.57,77641.69,0.01,-0.98695,6e-05,0.52604]
[1777091170903,38.57,77641.89,0.01,-0.98694,6e-05,0.52643]
[1777091175937,38.57,77641.26,0.01,-0.98698,6e-05,0.52521]
[1777091180972,38.57,77640.71,0.01,-0.98701,6e-05,0.52414]
[1777091188021,38.57,77642.5,0.01,-0.98691,6e-05,0.52762]
[1777091195070,38.57,77644.24,0.01,-0.98699,6e-05,0.52366]
[1777091200105,38.57,77645.23,0.01,-0.98693,6e-05,0.52558]
[1777091206147,38.57,77647.28,0.01,-0.98682,6e-05,0.52958]
[1777091213196,38.57,77646.17,0.01,-0.98688,6e-05,0.52742]
[1777091218230,38.57,77638.16,0.01,-0.98732,5e-05,0.51197]
[1777091219238,38.57,77637.75,0.01,-0.98734,5e-05,0.51119]
[1777091224277,38.57,77641.84,0.01,-0.98712,6e-05,0.51902]
[1777091229308,38.57,77644.47,0.01,-0.98697,6e-05,0.52411]
[1777091234344,38.57,77644.58,0.01,-0.98697,6e-05,0.52432]
[1777091239378,38.57,77647.59,0.01,-0.9868,6e-05,0.53019]
[1777091244413,38.57,77650.66,0.01,-0.98663,6e-05,0.53624]
[1777091249447,38.57,77651.38,0.01,-0.98659,6e-05,0.53766]
[1777091251461,38.57,77651.54,0.01,-0.98676,6e-05,0.53052]
[1777091258033,38.57,77652.8,0.01,-0.98668,6e-05,0.533]
[1777091263546,38.57,77653.25,0.01,-0.98666,6e-05,0.53389]
[1777091278173,38.57,77655.19,0.01,-0.98655,6e-05,0.53773]
[1777091283690,38.57,77655.29,0.01,-0.98654,6e-05,0.53793]
[1777091288725,38.57,77655.17,0.01,-0.98655,6e-05,0.53769]
[1777091293760,38.57,77655.42,0.01,-0.98653,6e-05,0.53819]
[1777091298795,38.57,77655.85,0.01,-0.98651,6e-05,0.53904]
[1777091304840,38.57,77656.13,0.01,-0.98649,6e-05,0.5396]
[1777091310881,38.57,77656.48,0.01,-0.98647,6e-05,0.5403]
[1777091312894,38.57,77656.53,0.01,-0.98665,6e-05,0.53289]
[1777091317929,38.57,77657.27,0.01,-0.98661,6e-05,0.53436]
[1777091328528,38.57,77657.45,0.01,-0.9866,6e-05,0.53471]
[1777091336056,38.57,77657.05,0.01,-0.98662,6e-05,0.53392]
[1777091347137,38.57,77657.24,0.01,-0.98661,6e-05,0.5343]
[1777091352174,38.57,77656.88,0.01,-0.98663,6e-05,0.53358]
[1777091357207,38.57,77657.02,0.01,-0.98662,6e-05,0.53386]
[1777091364259,38.57,77657.2,0.01,-0.98661,6e-05,0.53422]
[1777091369292,38.57,77657.38,0.01,-0.9866,6e-05,0.53457]
[1777091371306,38.57,77651.57,0.01,-0.98711,6e-05,0.5158]
[1777091374327,38.57,77649.43,0.01,-0.98723,6e-05,0.51168]
[1777091379362,38.57,77649.95,0.01,-0.9872,6e-05,0.51268]
[1777091384398,38.57,77651.01,0.01,-0.98714,6e-05,0.51472]
[1777091389432,38.57,77651.93,0.01,-0.98709,6e-05,0.51649]
[1777091394467,38.57,77652.44,0.01,-0.98706,6e-05,0.51747]
[1777091399505,38.57,77652.6,0.01,-0.98705,6e-05,0.51778]
[1777091406552,38.57,77652.75,0.01,-0.98704,6e-05,0.51807]
[1777091411586,38.57,77657.2,0.01,-0.98679,6e-05,0.52674]
[1777091416622,38.57,77653.69,0.01,-0.98699,6e-05,0.51989]
[1777091424677,38.57,77653.98,0.01,-0.98698,6e-05,0.52046]
[1777091429713,38.57,77654.69,0.01,-0.98694,6e-05,0.52184]
[1777091431726,38.57,77655.32,0.01,-0.98708,6e-05,0.51566]
[1777091437768,38.57,77655.24,0.01,-0.98708,6e-05,0.51551]
[1777091445825,38.57,77655.22,0.01,-0.98708,6e-05,0.51547]
[1777091450863,38.57,77655.9,0.01,-0.98705,6e-05,0.51678]
[1777091455898,38.57,77656.07,0.01,-0.98704,6e-05,0.51711]
[1777091460934,38.57,77655.38,0.01,-0.98708,6e-05,0.51578]
[1777091465969,38.57,77655.14,0.01,-0.98709,6e-05,0.51532]
[1777091471004,38.57,77655.21,0.01,-0.98708,6e-05,0.51545]
[1777091476040,38.57,77655.85,0.01,-0.98705,6e-05,0.51669]
[1777091481074,38.57,77655.71,0.01,-0.98706,6e-05,0.51642]
[1777091486108,38.57,77655.63,0.01,-0.98706,6e-05,0.51626]
[1777091491144,38.57,77656.13,0.01,-0.98721,6e-05,0.50985]
[1777091499200,38.57,77656.04,0.01,-0.98722,6e-05,0.50968]
[1777091505241,38.57,77655.63,0.01,-0.98724,6e-05,0.50889]
[1777091516316,38.57,77656.09,0.01,-0.98721,6e-05,0.50978]
[1777091523368,38.57,77655.95,0.01,-0.98722,6e-05,0.50951]
[1777091528403,38.57,77655.72,0.01,-0.98723,6e-05,0.50907]
[1777091536459,38.57,77655.54,0.01,-0.98724,6e-05,0.50872]
[1777091542502,38.57,77654.94,0.01,-0.98728,6e-05,0.50758]
[1777091547536,38.57,77654.61,0.01,-0.9873,6e-05,0.50695]
[1777091552571,38.57,77651.48,0.01,-0.98764,5e-05,0.49375]
[1777091557605,38.57,77648.46,0.01,-0.9878,5e-05,0.48812]
[1777091567679,38.57,77648.44,0.01,-0.9878,5e-05,0.48809]
[1777091572716,38.57,77649.1,0.01,-0.98777,5e-05,0.48931]
[1777091577749,38.57,77648.52,0.01,-0.9878,5e-05,0.48823]
[1777091582784,38.57,77649.0,0.01,-0.98777,5e-05,0.48912]
[1777091589353,38.57,77649.27,0.01,-0.98776,5e-05,0.48963]
[1777091594870,38.57,77649.27,0.01,-0.98776,5e-05,0.48963]
[1777091604954,38.57,77649.01,0.01,-0.98777,5e-05,0.48914]
[1777091609976,38.57,77649.79,0.01,-0.98773,5e-05,0.49059]
[1777091611988,38.57,77648.39,0.01,-0.98798,5e-05,0.48084]
[1777091617024,38.57,77647.22,0.01,-0.98804,5e-05,0.4787]
[1777091618030,38.57,77642.07,0.01,-0.98831,5e-05,0.46935]
[1777091626086,38.57,77637.44,0.01,-0.98855,5e-05,0.46107]
[1777091637163,38.57,77632.85,0.01,-0.98878,5e-05,0.45298]
[1777091643205,38.57,77627.7,0.01,-0.98903,5e-05,0.44403]
[1777091649773,38.57,77624.99,0.01,-0.98916,5e-05,0.43939]
[1777091656295,38.57,77624.08,0.01,-0.9892,5e-05,0.43783]
[1777091666367,38.57,77621.31,0.01,-0.98934,5e-05,0.43314]
[1777091672409,38.57,77618.86,0.01,-0.98961,5e-05,0.42244]
[1777091677445,38.57,77617.55,0.01,-0.98967,5e-05,0.42027]
[1777091682480,38.57,77617.26,0.01,-0.98968,5e-05,0.41979]
[1777091689529,38.57,77615.15,0.01,-0.98978,5e-05,0.41633]
[1777091694564,38.57,77614.95,0.01,-0.98979,5e-05,0.416]
[1777091699601,38.57,77615.73,0.01,-0.98975,5e-05,0.41728]
[1777091704636,38.57,77617.97,0.01,-0.98965,5e-05,0.42097]
[1777091708664,38.57,77610.06,0.01,-0.99001,5e-05,0.40806]
[1777091710679,38.57,77606.93,0.01,-0.99015,4e-05,0.40304]
[1777091715713,38.57,77609.58,0.01,-0.99003,4e-05,0.40728]
[1777091722764,38.57,77610.64,0.01,-0.98999,5e-05,0.40899]
[1777091727797,38.57,77610.58,0.01,-0.98999,5e-05,0.4089]
[1777091731825,38.57,77610.34,0.01,-0.99015,4e-05,0.40212]
[1777091736862,38.57,77610.09,0.01,-0.99016,4e-05,0.40172]
[1777091744916,38.57,77611.57,0.01,-0.9901,4e-05,0.40409]
[1777091750479,38.57,77609.76,0.01,-0.99018,4e-05,0.4012]
[1777091755994,38.57,77611.22,0.01,-0.99011,4e-05,0.40353]
[1777091761030,38.57,77612.3,0.01,-0.99006,4e-05,0.40526]
[1777091768078,38.57,77612.91,0.01,-0.99004,5e-05,0.40624]
[1777091773113,38.57,77614.99,0.01,-0.98994,5e-05,0.4096]
[1777091779155,38.57,77615.45,0.01,-0.98992,5e-05,0.41034]
[1777091785199,38.57,77611.86,0.01,-0.99008,4e-05,0.40455]
[1777091790759,38.57,77612.84,0.01,-0.99004,5e-05,0.40613]
[1777091794262,38.57,77612.84,0.01,-0.99019,4e-05,0.39974]
[1777091800829,38.57,77612.78,0.01,-0.99019,4e-05,0.39965]
[1777091806346,38.57,77610.64,0.01,-0.99029,4e-05,0.39626]
[1777091809367,38.57,77602.51,0.01,-0.99064,4e-05,0.38358]
[1777091811381,38.57,77600.27,0.01,-0.99074,4e-05,0.38015]
[1777091818434,38.57,77600.72,0.01,-0.99072,4e-05,0.38084]
[1777091824474,38.57,77601.92,0.01,-0.99067,4e-05,0.38267]
[1777091831523,38.57,77601.45,0.01,-0.99069,4e-05,0.38195]
[1777091836558,38.57,77602.81,0.01,-0.99063,4e-05,0.38404]
[1777091841593,38.57,77602.41,0.01,-0.99065,4e-05,0.38343]
[1777091851663,38.57,77596.9,0.01,-0.99102,4e-05,0.36896]
[1777091856699,38.57,77596.6,0.01,-0.99103,4e-05,0.36852]
[1777091861734,38.57,77592.76,0.01,-0.99119,4e-05,0.36283]
[1777091866769,38.57,77591.63,0.01,-0.99124,4e-05,0.36116]
[1777091870798,38.57,77595.69,0.01,-0.99107,4e-05,0.36716]
[1777091875834,38.57,77599.16,0.01,-0.99093,4e-05,0.37235]
[1777091880867,38.57,77601.87,0.01,-0.99081,4e-05,0.37645]
[1777091885903,38.57,77604.19,0.01,-0.99072,4e-05,0.37998]
[1777091891945,38.57,77604.78,0.01,-0.99069,4e-05,0.38088]
[1777091896981,38.57,77606.37,0.01,-0.99062,4e-05,0.38333]
[1777091902016,38.57,77607.61,0.01,-0.99057,4e-05,0.38524]
[1777091907050,38.57,77608.36,0.01,-0.99054,4e-05,0.3864]
[1777091911079,38.57,77609.22,0.01,-0.99065,4e-05,0.3815]
[1777091916115,38.57,77609.89,0.01,-0.99062,4e-05,0.38254]
[1777091921671,38.57,77610.37,0.01,-0.9906,4e-05,0.38328]
[1777091928199,38.57,77611.2,0.01,-0.99056,4e-05,0.38456]
[1777091933233,38.57,77615.11,0.01,-0.99039,4e-05,0.39065]
[1777091941811,38.57,77616.96,0.01,-0.99031,4e-05,0.39356]
[1777091948339,38.57,77611.79,0.01,-0.99054,4e-05,0.38547]
[1777091953374,38.57,77607.69,0.01,-0.99071,4e-05,0.37916]
[1777091961951,38.57,77608.66,0.01,-0.99067,4e-05,0.38064]
[1777091972021,38.57,77610.86,0.01,-0.99072,4e-05,0.37781]
[1777091977543,38.57,77609.07,0.01,-0.9908,4e-05,0.37509]
[1777091982587,38.57,77605.62,0.01,-0.99095,4e-05,0.36987]
[1777091987615,38.57,77604.77,0.01,-0.99098,4e-05,0.3686]
[1777091992650,38.57,77606.32,0.01,-0.99092,4e-05,0.37093]
[1777091997684,38.57,77607.62,0.01,-0.99086,4e-05,0.37289]
[1777092002719,38.57,77608.26,0.01,-0.99084,4e-05,0.37386]
[1777092007755,38.57,77609.71,0.01,-0.99077,4e-05,0.37606]
[1777092012796,38.57,77613.13,0.01,-0.99063,4e-05,0.3813]
[1777092017825,38.57,77613.41,0.01,-0.99062,4e-05,0.38173]
[1777092023866,38.57,77613.52,0.01,-0.99061,4e-05,0.3819]
[1777092028901,38.57,77613.5,0.01,-0.99061,4e-05,0.38187]
[1777092031923,38.57,77613.92,0.01,-0.99074,4e-05,0.37629]
[1777092036958,38.57,77612.68,0.01,-0.99079,4e-05,0.3744]
[1777092041992,38.57,77610.73,0.01,-0.99088,4e-05,0.37144]
[1777092051057,38.57,77612.23,0.01,-0.99081,4e-05,0.37371]
[1777092062653,38.57,77612.62,0.01,-0.9908,4e-05,0.37431]
[1777092069187,38.57,77610.12,0.01,-0.9909,4e-05,0.37052]
[1777092074217,38.57,77604.03,0.01,-0.99116,4e-05,0.36143]
[1777092079252,38.57,77601.79,0.01,-0.99125,4e-05,0.35814]
[1777092084287,38.57,77599.72,0.01,-0.99133,4e-05,0.35511]
[1777092087308,38.57,77607.54,0.01,-0.99101,4e-05,0.36665]
[1777092091336,38.57,77609.37,0.01,-0.99108,4e-05,0.36329]
[1777092096371,38.57,77610.38,0.01,-0.99104,4e-05,0.36479]
[1777092101406,38.57,77610.71,0.01,-0.99102,4e-05,0.36528]
[1777092106441,38.57,77605.83,0.01,-0.99123,4e-05,0.35806]
[1777092113003,38.57,77601.93,0.01,-0.99138,4e-05,0.35237]
[1777092118526,38.57,77600.85,0.01,-0.99143,4e-05,0.35081]
[1777092123561,38.57,77600.64,0.01,-0.99144,4e-05,0.3505]
[1777092133145,38.57,77599.9,0.01,-0.99147,4e-05,0.34944]
[1777092139674,38.57,77597.63,0.01,-0.99156,4e-05,0.34618]
[1777092144708,38.57,77596.42,0.01,-0.9916,4e-05,0.34446]
[1777092149743,38.57,77596.43,0.01,-0.9916,4e-05,0.34447]
[1777092153287,38.57,77595.64,0.01,-0.99177,4e-05,0.33752]
[1777092157800,38.57,77601.12,0.01,-0.99156,4e-05,0.34528]
[1777092163841,38.57,77601.9,0.01,-0.99153,4e-05,0.34639]
[1777092168876,38.57,77605.18,0.01,-0.99139,4e-05,0.35112]
[1777092173912,38.57,77607.34,0.01,-0.99131,4e-05,0.35426]
[1777092181967,38.57,77607.78,0.01,-0.99129,4e-05,0.3549]
[1777092187002,38.57,77609.98,0.01,-0.9912,4e-05,0.35813]
[1777092191031,38.57,77604.4,0.01,-0.99143,4e-05,0.34999]
[1777092196065,38.57,77603.22,0.01,-0.99147,4e-05,0.34829]
[1777092201102,38.57,77601.42,0.01,-0.99155,4e-05,0.34571]
[1777092206136,38.57,77600.52,0.01,-0.99158,4e-05,0.34442]
[1777092212178,38.57,77598.44,0.01,-0.9918,4e-05,0.33564]
[1777092217213,38.57,77597.99,0.01,-0.99182,4e-05,0.33501]
[1777092222248,38.57,77600.75,0.01,-0.99171,4e-05,0.33889]
[1777092227283,38.57,77602.48,0.01,-0.99164,4e-05,0.34133]
[1777092232317,38.57,77604.75,0.01,-0.99155,4e-05,0.34456]
[1777092237358,38.57,77603.0,0.01,-0.99162,4e-05,0.34207]
[1777092243920,38.57,77601.85,0.01,-0.99167,4e-05,0.34044]
[1777092249437,38.57,77599.53,0.01,-0.99176,4e-05,0.33717]
[1777092257493,38.57,77599.2,0.01,-0.99177,4e-05,0.33671]
[1777092262530,38.57,77597.43,0.01,-0.99184,4e-05,0.33423]
[1777092269577,38.57,77597.17,0.01,-0.99185,4e-05,0.33387]
[1777092271592,38.57,77596.43,0.01,-0.99201,4e-05,0.3271]
[1777092276627,38.57,77595.55,0.01,-0.99205,4e-05,0.32589]
[1777092281662,38.57,77596.81,0.01,-0.992,4e-05,0.32762]
[1777092286696,38.57,77596.57,0.01,-0.99201,4e-05,0.32729]
[1777092291731,38.57,77596.11,0.01,-0.99203,4e-05,0.32666]
[1777092297772,38.57,77595.66,0.01,-0.99204,4e-05,0.32604]
[1777092302808,38.57,77594.39,0.01,-0.99209,4e-05,0.32431]
[1777092308851,38.57,77594.32,0.01,-0.99209,4e-05,0.32421]
[1777092314412,38.57,77593.89,0.01,-0.99211,4e-05,0.32363]
[1777092319927,38.57,77593.82,0.01,-0.99211,4e-05,0.32353]
[1777092324962,38.57,77590.3,0.01,-0.99224,4e-05,0.31878]
[1777092329997,38.57,77594.85,0.01,-0.99207,4e-05,0.32493]
[1777092331005,38.57,77596.44,0.01,-0.99215,4e-05,0.32141]
[1777092336041,38.57,77598.92,0.01,-0.99206,4e-05,0.32478]
[1777092342083,38.57,77602.41,0.01,-0.99192,4e-05,0.32958]
[1777092352159,38.57,77602.98,0.01,-0.9919,4e-05,0.33037]
[1777092359209,38.57,77602.74,0.01,-0.99191,4e-05,0.33004]
[1777092365250,38.57,77599.69,0.01,-0.99203,4e-05,0.32584]
[1777092370286,38.57,77599.48,0.01,-0.99203,4e-05,0.32555]
[1777092375320,38.57,77598.56,0.01,-0.99207,4e-05,0.32429]
[1777092383377,38.57,77598.02,0.01,-0.99209,4e-05,0.32356]
[1777092388411,38.57,77601.6,0.01,-0.99195,4e-05,0.32846]
[1777092391433,38.57,77604.47,0.01,-0.99198,4e-05,0.32665]
[1777092396467,38.57,77605.42,0.01,-0.99194,4e-05,0.32796]
[1777092403516,38.57,77606.05,0.01,-0.99192,4e-05,0.32883]
[1777092410566,38.57,77608.59,0.01,-0.99182,4e-05,0.33236]
[1777092417614,38.57,77609.5,0.01,-0.99179,4e-05,0.33363]
[1777092422649,38.57,77610.75,0.01,-0.99174,4e-05,0.33538]
[1777092429712,38.57,77610.85,0.01,-0.99173,4e-05,0.33552]
[1777092435253,38.57,77612.43,0.01,-0.99167,4e-05,0.33775]
[1777092440789,38.57,77613.01,0.01,-0.99165,4e-05,0.33857]
[1777092445827,38.57,77612.59,0.01,-0.99166,4e-05,0.33798]
[1777092451866,38.57,77612.59,0.01,-0.99181,4e-05,0.33209]
[1777092465463,38.57,77611.74,0.01,-0.99184,4e-05,0.33091]
[1777092472010,38.57,77610.99,0.01,-0.99187,4e-05,0.32986]
[1777092478049,38.57,77612.18,0.01,-0.99182,4e-05,0.33152]
[1777092483084,38.57,77612.23,0.01,-0.99182,4e-05,0.33159]
[1777092494161,38.57,77611.97,0.01,-0.99183,4e-05,0.33123]
[1777092500205,38.57,77612.48,0.01,-0.99181,4e-05,0.33194]
[1777092505242,38.57,77612.42,0.01,-0.99181,4e-05,0.33186]
[1777092516317,38.57,77612.48,0.01,-0.99195,4e-05,0.3261]
[1777092525887,38.57,77611.94,0.01,-0.99197,4e-05,0.32536]
[1777092535957,38.57,77610.81,0.01,-0.99201,4e-05,0.32381]
[1777092546031,38.57,77612.1,0.01,-0.99196,4e-05,0.32558]
[1777092556103,38.57,77613.02,0.01,-0.99193,4e-05,0.32685]
[1777092563655,38.57,77612.17,0.01,-0.99196,4e-05,0.32568]
[1777092573720,38.57,77611.31,0.01,-0.99213,4e-05,0.31872]
[1777092576242,38.57,77601.81,0.01,-0.99249,4e-05,0.30605]
[1777092581780,38.57,77604.71,0.01,-0.99238,4e-05,0.30987]
[1777092587821,38.57,77605.84,0.01,-0.99234,4e-05,0.31137]
[1777092594870,38.57,77607.17,0.01,-0.99229,4e-05,0.31315]
[1777092601919,38.57,77609.31,0.01,-0.99221,4e-05,0.31602]
[1777092606954,38.57,77609.87,0.01,-0.99219,4e-05,0.31677]
[1777092611990,38.57,77610.2,0.01,-0.99217,4e-05,0.31722]
[1777092615010,38.57,77615.95,0.01,-0.99195,4e-05,0.32507]
[1777092623066,38.57,77615.88,0.01,-0.99196,4e-05,0.32497]
[1777092629108,38.57,77618.54,0.01,-0.99185,4e-05,0.32866]
[1777092632129,38.57,77618.25,0.01,-0.99201,4e-05,0.32241]
[1777092637164,38.57,77616.86,0.01,-0.99206,4e-05,0.32051]
[1777092642199,38.57,77614.02,0.01,-0.99217,4e-05,0.31665]
[1777092647235,38.57,77614.03,0.01,-0.99217,4e-05,0.31666]
[1777092652269,38.57,77614.18,0.01,-0.99216,4e-05,0.31687]
[1777092658311,38.57,77613.64,0.01,-0.99218,4e-05,0.31614]
[1777092664368,38.57,77611.64,0.01,-0.99226,4e-05,0.31344]
[1777092674421,38.57,77609.75,0.01,-0.99233,4e-05,0.31092]
[1777092683488,38.57,77607.05,0.01,-0.99243,4e-05,0.30734]
[1777092689530,38.57,77605.87,0.01,-0.99247,4e-05,0.30579]
[1777092691543,38.57,77604.49,0.01,-0.99265,4e-05,0.29842]
[1777092697085,38.57,77608.67,0.01,-0.9925,4e-05,0.30385]
[1777092702620,38.57,77609.78,0.01,-0.99246,4e-05,0.30531]
[1777092707656,38.57,77610.88,0.01,-0.99242,4e-05,0.30676]
[1777092711683,38.57,77605.02,0.01,-0.99264,4e-05,0.2991]
[1777092716719,38.57,77604.17,0.01,-0.99267,4e-05,0.29801]
[1777092721757,38.57,77604.73,0.01,-0.99265,4e-05,0.29873]
[1777092726789,38.57,77608.02,0.01,-0.99253,4e-05,0.303]
[1777092731825,38.57,77609.05,0.01,-0.99249,4e-05,0.30435]
[1777092737866,38.57,77609.1,0.01,-0.99249,4e-05,0.30442]
[1777092744916,38.57,77609.4,0.01,-0.99248,4e-05,0.30481]
[1777092750958,38.57,77609.99,0.01,-0.99245,4e-05,0.30559]
[1777092751964,38.57,77609.84,0.01,-0.99259,4e-05,0.29979]
[1777092757516,38.57,77609.88,0.01,-0.99259,4e-05,0.29984]
[1777092763053,38.57,77611.55,0.01,-0.99253,4e-05,0.30202]
[1777092768090,38.57,77610.98,0.01,-0.99255,4e-05,0.30127]
[1777092776145,38.57,77610.16,0.01,-0.99258,4e-05,0.3002]
[1777092781181,38.57,77607.56,0.01,-0.99268,4e-05,0.29684]
[1777092786215,38.57,77605.47,0.01,-0.99275,4e-05,0.29416]
[1777092791251,38.57,77604.51,0.01,-0.99279,4e-05,0.29294]
[1777092796287,38.57,77603.16,0.01,-0.99283,4e-05,0.29122]
[1777092805349,38.57,77602.21,0.01,-0.99287,4e-05,0.29002]
[1777092810384,38.57,77605.2,0.01,-0.99276,4e-05,0.29382]
[1777092811391,38.57,77605.9,0.01,-0.99287,4e-05,0.28923]
[1777092816425,38.57,77607.22,0.01,-0.99282,4e-05,0.2909]
[1777092821461,38.57,77608.52,0.01,-0.99278,4e-05,0.29255]
[1777092828008,38.57,77609.5,0.01,-0.99274,4e-05,0.2938]
[1777092833545,38.57,77611.02,0.01,-0.99269,4e-05,0.29575]
[1777092838580,38.57,77611.16,0.01,-0.99268,4e-05,0.29593]
[1777092848146,38.57,77611.7,0.01,-0.99266,4e-05,0.29663]
[1777092853685,38.57,77612.94,0.01,-0.99262,4e-05,0.29823]
[1777092860733,38.57,77613.19,0.01,-0.99261,4e-05,0.29855]
[1777092865769,38.57,77613.75,0.01,-0.99259,4e-05,0.29928]
[1777092871813,38.57,77613.86,0.01,-0.99272,4e-05,0.29385]
[1777092877853,38.57,77614.19,0.01,-0.99271,4e-05,0.29427]
[1777092882889,38.57,77613.84,0.01,-0.99272,4e-05,0.29382]
[1777092888934,38.57,77613.83,0.01,-0.99272,4e-05,0.29381]
[1777092893968,38.57,77615.71,0.01,-0.99265,4e-05,0.29623]
[1777092897993,38.57,77609.57,0.01,-0.99287,4e-05,0.28839]
[1777092900018,38.57,77606.09,0.01,-0.99299,3e-05,0.28403]
[1777092905055,38.57,77607.08,0.01,-0.99296,3e-05,0.28526]
[1777092910086,38.57,77607.95,0.01,-0.99293,4e-05,0.28635]
[1777092912098,38.57,77615.68,0.01,-0.99265,4e-05,0.29619]
[1777092915118,38.57,77621.06,0.01,-0.99245,4e-05,0.3032]
[1777092920154,38.57,77619.84,0.01,-0.9925,4e-05,0.3016]
[1777092925189,38.57,77616.81,0.01,-0.99261,4e-05,0.29765]
[1777092930223,38.57,77613.26,0.01,-0.99274,4e-05,0.29308]
[1777092931231,38.57,77613.34,0.01,-0.99287,4e-05,0.28767]
[1777092936265,38.57,77613.41,0.01,-0.99287,4e-05,0.28776]
[1777092945333,38.57,77613.36,0.01,-0.99287,4e-05,0.2877]
[1777092955402,38.57,77611.22,0.01,-0.99294,4e-05,0.285]
[1777092960433,38.57,77611.01,0.01,-0.99295,4e-05,0.28474]
[1777092967484,38.57,77611.43,0.01,-0.99294,4e-05,0.28527]
[1777092975539,38.57,77609.7,0.01,-0.993,3e-05,0.2831]
[1777092980574,38.57,77609.65,0.01,-0.993,3e-05,0.28304]
[1777092989131,38.57,77609.69,0.01,-0.993,3e-05,0.28309]
[1777092993665,38.57,77609.69,0.01,-0.99313,3e-05,0.27769]
[1777092999200,38.57,77609.86,0.01,-0.99312,3e-05,0.2779]
[1777093006759,38.57,77609.87,0.01,-0.99312,3e-05,0.27791]
[1777093011796,38.57,77610.45,0.01,-0.9931,3e-05,0.27862]
[1777093016831,38.57,77609.97,0.01,-0.99312,3e-05,0.27803]
[1777093022873,38.57,77609.55,0.01,-0.99313,3e-05,0.27752]
[1777093027907,38.57,77609.58,0.01,-0.99313,3e-05,0.27755]
[1777093032942,38.57,77609.45,0.01,-0.99313,3e-05,0.2774]
[1777093037978,38.57,77609.15,0.01,-0.99315,3e-05,0.27703]
[1777093043012,38.57,77607.65,0.01,-0.9932,3e-05,0.27519]
[1777093048047,38.57,77611.02,0.01,-0.99308,3e-05,0.27933]
[1777093051067,38.57,77612.8,0.01,-0.99315,3e-05,0.27613]
[1777093056102,38.57,77611.87,0.01,-0.99318,3e-05,0.27499]
[1777093061138,38.57,77611.59,0.01,-0.99319,3e-05,0.27465]
[1777093066177,38.57,77611.03,0.01,-0.99321,3e-05,0.27396]
[1777093071215,38.57,77612.66,0.01,-0.99315,3e-05,0.27595]
[1777093074232,38.57,77620.7,0.01,-0.99287,4e-05,0.28595]
[1777093078258,38.57,77625.7,0.01,-0.99269,4e-05,0.29232]
[1777093083295,38.57,77628.85,0.01,-0.99258,4e-05,0.29639]
[1777093088330,38.57,77631.1,0.01,-0.9925,4e-05,0.29933]
[1777093093364,38.57,77634.58,0.01,-0.99236,4e-05,0.30392]
[1777093098401,38.57,77634.82,0.01,-0.99236,4e-05,0.30424]
[1777093105451,38.57,77634.6,0.01,-0.99236,4e-05,0.30394]
[1777093111491,38.57,77637.3,0.01,-0.9924,4e-05,0.30176]
[1777093117536,38.57,77637.48,0.01,-0.9924,4e-05,0.302]
[1777093127600,38.57,77639.78,0.01,-0.99231,4e-05,0.30505]
[1777093135659,38.57,77642.21,0.01,-0.99222,4e-05,0.30831]
[1777093140181,38.57,77636.96,0.01,-0.99242,4e-05,0.30131]
[1777093144722,38.57,77631.83,0.01,-0.99261,4e-05,0.2946]
[1777093150253,38.57,77627.53,0.01,-0.99276,4e-05,0.28907]
[1777093155800,38.57,77625.96,0.01,-0.99282,4e-05,0.28707]
[1777093160835,38.57,77629.16,0.01,-0.9927,4e-05,0.29115]
[1777093165873,38.57,77631.62,0.01,-0.99261,4e-05,0.29432]
[1777093170906,38.57,77626.26,0.01,-0.99281,4e-05,0.28745]
[1777093171913,38.57,77626.39,0.01,-0.99294,4e-05,0.28207]
[1777093176947,38.57,77628.09,0.01,-0.99288,4e-05,0.28421]
[1777093182990,38.57,77628.47,0.01,-0.99287,4e-05,0.28469]
[1777093188024,38.57,77628.74,0.01,-0.99286,4e-05,0.28503]
[1777093193060,38.57,77628.48,0.01,-0.99287,4e-05,0.2847]
[1777093199100,38.57,77628.22,0.01,-0.99287,4e-05,0.28437]
[1777093203132,38.57,77616.3,0.01,-0.99329,3e-05,0.26966]
[1777093204137,38.57,77614.37,0.01,-0.99335,3e-05,0.26734]
[1777093209175,38.57,77609.26,0.01,-0.99352,3e-05,0.26127]
[1777093214208,38.57,77604.21,0.01,-0.99369,3e-05,0.25539]
[1777093215216,38.57,77598.27,0.01,-0.99388,3e-05,0.24862]
[1777093216221,38.57,77594.3,0.01,-0.994,3e-05,0.24418]
[1777093220249,38.57,77600.05,0.01,-0.99382,3e-05,0.25063]
[1777093225284,38.57,77600.8,0.01,-0.9938,3e-05,0.25149]
[1777093230813,38.57,77602.14,0.01,-0.99375,3e-05,0.25302]
[1777093232334,38.57,77602.14,0.01,-0.99388,3e-05,0.24794]
[1777093237371,38.57,77600.81,0.01,-0.99392,3e-05,0.24644]
[1777093242403,38.57,77598.7,0.01,-0.99398,3e-05,0.24409]
[1777093247438,38.57,77600.25,0.01,-0.99394,3e-05,0.24582]
[1777093254487,38.57,77600.59,0.01,-0.99392,3e-05,0.2462]
[1777093259526,38.57,77602.22,0.01,-0.99387,3e-05,0.24803]
[1777093264557,38.57,77602.13,0.01,-0.99388,3e-05,0.24793]
[1777093270599,38.57,77600.79,0.01,-0.99392,3e-05,0.24642]
[1777093276640,38.57,77600.01,0.01,-0.99394,3e-05,0.24555]
[1777093281675,38.57,77600.63,0.01,-0.99392,3e-05,0.24624]
[1777093286711,38.57,77602.18,0.01,-0.99388,3e-05,0.24798]
[1777093288217,38.57,77587.86,0.01,-0.99431,3e-05,0.23227]
[1777093288725,38.57,77587.86,0.01,-0.99431,3e-05,0.23227]
[1777093289732,38.57,77584.99,0.01,-0.99439,3e-05,0.22922]
[1777093291746,38.57,77585.75,0.01,-0.99448,3e-05,0.22527]
[1777093296781,38.57,77586.0,0.01,-0.99448,3e-05,0.22553]
[1777093301820,38.57,77583.44,0.01,-0.99455,3e-05,0.22287]
[1777093306851,38.57,77581.34,0.01,-0.99461,3e-05,0.22071]
[1777093311886,38.57,77572.99,0.01,-0.99484,3e-05,0.21229]
[1777093316921,38.57,77570.07,0.01,-0.99492,3e-05,0.20941]
[1777093321956,38.57,77566.53,0.01,-0.99501,3e-05,0.20596]
[1777093326991,38.57,77563.88,0.01,-0.99508,3e-05,0.20342]
[1777093329007,38.57,77554.88,0.01,-0.99531,2e-05,0.19496]
[1777093330511,38.57,77549.87,0.01,-0.99543,2e-05,0.19038]
[1777093336056,38.57,77549.62,0.01,-0.99544,2e-05,0.19016]
[1777093341091,38.57,77543.72,0.01,-0.99558,2e-05,0.18489]
[1777093346126,38.57,77552.6,0.01,-0.99537,2e-05,0.19287]
[1777093347132,38.57,77552.31,0.01,-0.99537,2e-05,0.1926]
[1777093351160,38.57,77552.6,0.01,-0.99546,2e-05,0.18867]
[1777093357203,38.57,77549.45,0.01,-0.99554,2e-05,0.18586]
[1777093362286,38.57,77548.27,0.01,-0.99557,2e-05,0.18481]
[1777093367324,38.57,77547.95,0.01,-0.99558,2e-05,0.18453]
[1777093374377,38.57,77548.57,0.01,-0.99556,2e-05,0.18508]
[1777093379410,38.57,77548.2,0.01,-0.99557,2e-05,0.18475]
[1777093384444,38.57,77546.74,0.01,-0.9956,2e-05,0.18346]
[1777093389478,38.57,77547.09,0.01,-0.9956,2e-05,0.18377]
[1777093397534,38.57,77547.12,0.01,-0.99559,2e-05,0.1838]
[1777093402579,38.57,77546.41,0.01,-0.99561,2e-05,0.18317]
[1777093407613,38.57,77545.17,0.01,-0.99564,2e-05,0.18209]
[1777093411642,38.57,77544.85,0.01,-0.99574,2e-05,0.17777]
[1777093416678,38.57,77545.09,0.01,-0.99574,2e-05,0.17798]
[1777093421711,38.57,77549.21,0.01,-0.99564,2e-05,0.18154]
[1777093426746,38.57,77548.95,0.01,-0.99565,2e-05,0.18132]
[1777093431782,38.57,77549.94,0.01,-0.99562,2e-05,0.18218]
[1777093438269,38.57,77549.71,0.01,-0.99563,2e-05,0.18198]
[1777093443865,38.57,77550.04,0.01,-0.99562,2e-05,0.18227]
[1777093448900,38.57,77546.81,0.01,-0.9957,2e-05,0.17946]
[1777093453935,38.57,77546.87,0.01,-0.9957,2e-05,0.17951]
[1777093458970,38.57,77546.96,0.01,-0.99569,2e-05,0.17959]
[1777093464010,38.57,77545.71,0.01,-0.99572,2e-05,0.17851]
[1777093470048,38.57,77546.39,0.01,-0.99571,2e-05,0.1791]
[1777093471054,38.57,77546.21,0.01,-0.9958,2e-05,0.17494]
[1777093476089,38.57,77545.56,0.01,-0.99582,2e-05,0.17439]
[1777093482130,38.57,77545.35,0.01,-0.99582,2e-05,0.17421]
[1777093484146,38.57,77539.46,0.01,-0.99596,2e-05,0.1693]
[1777093486191,38.57,77537.67,0.01,-0.99599,2e-05,0.16783]
[1777093487180,38.57,77515.35,0.01,-0.99645,2e-05,0.15041]
[1777093488621,38.57,77501.39,0.01,-0.99672,2e-05,0.14032]
[1777093489192,38.57,77501.39,0.01,-0.99672,2e-05,0.14032]
[1777093494228,38.57,77500.75,0.01,-0.99673,2e-05,0.13987]
[1777093499264,38.57,77498.09,0.01,-0.99678,2e-05,0.13802]
[1777093505305,38.57,77498.02,0.01,-0.99678,2e-05,0.13797]
[1777093510340,38.57,77500.9,0.01,-0.99673,2e-05,0.13997]
[1777093516382,38.57,77498.57,0.01,-0.99677,2e-05,0.13835]
[1777093526452,38.57,77498.99,0.01,-0.99676,2e-05,0.13864]
[1777093529474,38.57,77504.81,0.01,-0.99665,2e-05,0.14273]
[1777093532495,38.57,77505.81,0.01,-0.99671,2e-05,0.14004]
[1777093535520,38.57,77511.41,0.01,-0.99661,2e-05,0.14402]
[1777093537529,38.57,77518.23,0.01,-0.99648,2e-05,0.14899]
[1777093538540,38.57,77519.59,0.01,-0.99645,2e-05,0.15]
[1777093544579,38.57,77519.94,0.01,-0.99645,2e-05,0.15026]
[1777093546591,38.57,77524.94,0.01,-0.99635,2e-05,0.15403]
[1777093549613,38.57,77527.62,0.01,-0.99629,2e-05,0.15608]
[1777093552634,38.57,77532.66,0.01,-0.99619,2e-05,0.16001]
[1777093554648,38.57,77537.83,0.01,-0.99608,2e-05,0.16412]
[1777093559684,38.57,77538.61,0.01,-0.99606,2e-05,0.16475]
[1777093564719,38.57,77538.28,0.01,-0.99607,2e-05,0.16448]
[1777093570761,38.57,77538.6,0.01,-0.99606,2e-05,0.16474]
[1777093575799,38.57,77536.94,0.01,-0.9961,2e-05,0.16341]
[1777093580832,38.57,77538.65,0.01,-0.99606,2e-05,0.16478]
[1777093585868,38.57,77538.47,0.01,-0.99607,2e-05,0.16464]
[1777093590901,38.57,77538.46,0.01,-0.99607,2e-05,0.16463]
[1777093591909,38.57,77540.27,0.01,-0.99612,2e-05,0.16227]
[1777093599396,38.57,77537.24,0.01,-0.99618,2e-05,0.15986]
[1777093605000,38.57,77537.01,0.01,-0.99619,2e-05,0.15968]
[1777093610037,38.57,77537.41,0.01,-0.99618,2e-05,0.16]
[1777093615071,38.57,77537.23,0.01,-0.99618,2e-05,0.15986]
[1777093620105,38.57,77533.42,0.01,-0.99626,2e-05,0.15688]
[1777093625140,38.57,77531.66,0.01,-0.9963,2e-05,0.15552]
[1777093632192,38.57,77530.23,0.01,-0.99633,2e-05,0.15442]
[1777093637224,38.57,77530.99,0.01,-0.99631,2e-05,0.155]
[1777093642259,38.57,77531.27,0.01,-0.9963,2e-05,0.15522]
[1777093648302,38.57,77533.06,0.01,-0.99627,2e-05,0.1566]
[1777093653336,38.57,77532.87,0.01,-0.99636,2e-05,0.15278]
[1777093658374,38.57,77535.53,0.01,-0.9963,2e-05,0.15481]
[1777093660385,38.57,77538.79,0.01,-0.99624,2e-05,0.15733]
[1777093665420,38.57,77538.74,0.01,-0.99624,2e-05,0.15729]
[1777093670455,38.57,77536.16,0.01,-0.99629,2e-05,0.1553]
[1777093675489,38.57,77535.96,0.01,-0.9963,2e-05,0.15514]
[1777093680525,38.57,77535.73,0.01,-0.9963,2e-05,0.15496]
[1777093685560,38.57,77534.74,0.01,-0.99632,2e-05,0.1542]
[1777093691602,38.57,77534.46,0.01,-0.99633,2e-05,0.15399]
[1777093699659,38.57,77534.66,0.01,-0.99632,2e-05,0.15414]
[1777093706709,38.57,77534.08,0.01,-0.99633,2e-05,0.1537]
[1777093711742,38.57,77533.76,0.01,-0.99642,2e-05,0.14982]
[1777093717783,38.57,77533.55,0.01,-0.99643,2e-05,0.14966]
[1777093722819,38.57,77533.43,0.01,-0.99643,2e-05,0.14957]
[1777093727854,38.57,77533.59,0.01,-0.99643,2e-05,0.14969]
[1777093732889,38.57,77533.12,0.01,-0.99644,2e-05,0.14934]
[1777093737925,38.57,77532.98,0.01,-0.99644,2e-05,0.14923]
[1777093742960,38.57,77532.97,0.01,-0.99644,2e-05,0.14922]
[1777093750009,38.57,77533.28,0.01,-0.99643,2e-05,0.14946]
[1777093758065,38.57,77533.52,0.01,-0.99643,2e-05,0.14964]
[1777093764107,38.57,77534.93,0.01,-0.9964,2e-05,0.15069]
[1777093770596,38.57,77536.07,0.01,-0.99638,2e-05,0.15155]
[1777093776188,38.57,77536.07,0.01,-0.99646,2e-05,0.14793]
[1777093782234,38.57,77536.43,0.01,-0.99646,2e-05,0.1482]
[1777093790736,38.57,77536.43,0.01,-0.99646,2e-05,0.1482]
[1777093798346,38.57,77536.28,0.01,-0.99646,2e-05,0.14809]
[1777093803382,38.57,77538.25,0.01,-0.99642,2e-05,0.14956]
[1777093808416,38.57,77535.5,0.01,-0.99647,2e-05,0.14751]
[1777093814458,38.57,77534.4,0.01,-0.9965,2e-05,0.1467]
[1777093820949,38.57,77533.98,0.01,-0.9965,2e-05,0.14639]
[1777093828564,38.57,77532.01,0.01,-0.99654,2e-05,0.14494]
[1777093831018,38.57,77530.15,0.01,-0.99666,2e-05,0.14009]
[1777093835612,38.57,77523.51,0.01,-0.99678,2e-05,0.13544]
[1777093841088,38.57,77523.72,0.01,-0.99678,2e-05,0.13559]
[1777093849710,38.57,77523.72,0.01,-0.99678,2e-05,0.13559]
[1777093858776,38.57,77524.4,0.01,-0.99677,2e-05,0.13606]
[1777093863815,38.57,77524.96,0.01,-0.99676,2e-05,0.13645]
[1777093871867,38.57,77524.2,0.01,-0.99677,2e-05,0.13592]
[1777093876903,38.57,77521.09,0.01,-0.99683,2e-05,0.13378]
[1777093881938,38.57,77523.32,0.01,-0.99679,2e-05,0.13531]
[1777093886972,38.57,77523.36,0.01,-0.99679,2e-05,0.13534]
[1777093891000,38.57,77523.52,0.01,-0.99686,2e-05,0.13209]
[1777093899056,38.57,77523.65,0.01,-0.99686,2e-05,0.13218]
[1777093904091,38.57,77522.5,0.01,-0.99688,2e-05,0.1314]
[1777093909126,38.57,77520.59,0.01,-0.99691,2e-05,0.13012]
[1777093914161,38.57,77518.57,0.01,-0.99695,2e-05,0.12878]
[1777093919195,38.57,77518.09,0.01,-0.99696,2e-05,0.12846]
[1777093924232,38.57,77518.64,0.01,-0.99695,2e-05,0.12882]
[1777093929266,38.57,77518.37,0.01,-0.99695,2e-05,0.12864]
[1777093935308,38.57,77516.6,0.01,-0.99698,2e-05,0.12748]
[1777093940343,38.57,77516.6,0.01,-0.99698,2e-05,0.12748]
[1777093945378,38.57,77516.69,0.01,-0.99698,2e-05,0.12754]
[1777093951860,38.57,77516.59,0.01,-0.99706,2e-05,0.12425]
[1777093958469,38.57,77512.01,0.01,-0.99713,2e-05,0.12133]
[1777093963503,38.57,77510.41,0.01,-0.99716,2e-05,0.12032]
[1777093966527,38.57,77506.86,0.01,-0.99722,2e-05,0.11812]
[1777093972013,38.57,77506.79,0.01,-0.99722,2e-05,0.11807]
[1777093977602,38.57,77507.06,0.01,-0.99721,2e-05,0.11824]
[1777093982083,38.57,77512.75,0.01,-0.99712,2e-05,0.1218]
[1777093989689,38.57,77512.53,0.01,-0.99712,2e-05,0.12166]
[1777093994723,38.57,77511.86,0.01,-0.99714,2e-05,0.12123]
[1777093999757,38.57,77514.16,0.01,-0.9971,2e-05,0.12269]
[1777094006807,38.57,77513.84,0.01,-0.9971,2e-05,0.12249]
[1777094012293,38.57,77514.26,0.01,-0.99717,2e-05,0.11961]
[1777094017883,38.57,77513.94,0.01,-0.99717,2e-05,0.11941]
[1777094022918,38.57,77512.94,0.01,-0.99719,2e-05,0.11878]
[1777094028960,38.57,77512.74,0.01,-0.99719,2e-05,0.11866]
[1777094033995,38.57,77513.19,0.01,-0.99719,2e-05,0.11894]
[1777094039030,38.57,77508.5,0.01,-0.99726,2e-05,0.11606]
[1777094044066,38.57,77509.72,0.01,-0.99724,2e-05,0.1168]
[1777094050108,38.57,77509.18,0.01,-0.99725,2e-05,0.11647]
[1777094055149,38.57,77509.3,0.01,-0.99725,2e-05,0.11654]
[1777094060183,38.57,77511.59,0.01,-0.99721,2e-05,0.11795]
[1777094064218,38.57,77514.99,0.01,-0.99716,2e-05,0.12006]
[1777094072719,38.57,77514.75,0.01,-0.99723,2e-05,0.1168]
[1777094078312,38.57,77514.5,0.01,-0.99724,2e-05,0.11665]
[1777094083348,38.57,77515.06,0.01,-0.99723,2e-05,0.117]
[1777094088831,38.57,77514.3,0.01,-0.99724,2e-05,0.11653]
[1777094094425,38.57,77514.9,0.01,-0.99723,2e-05,0.1169]
[1777094099460,38.57,77515.04,0.01,-0.99723,2e-05,0.11698]
[1777094104496,38.57,77514.86,0.01,-0.99723,2e-05,0.11687]
[1777094109530,38.57,77515.03,0.01,-0.99723,2e-05,0.11698]
[1777094116579,38.57,77513.22,0.01,-0.99726,2e-05,0.11587]
[1777094121617,38.57,77512.05,0.01,-0.99728,2e-05,0.11516]
[1777094129113,38.57,77511.41,0.01,-0.99729,2e-05,0.11477]
[1777094131688,38.57,77511.04,0.01,-0.99736,2e-05,0.11153]
[1777094136722,38.57,77507.86,0.01,-0.99741,2e-05,0.10967]
[1777094141757,38.57,77506.46,0.01,-0.99743,2e-05,0.10886]
[1777094146793,38.57,77506.87,0.01,-0.99743,2e-05,0.10909]
[1777094151827,38.57,77507.09,0.01,-0.99742,2e-05,0.10922]
[1777094156862,38.57,77506.77,0.01,-0.99743,2e-05,0.10904]
[1777094161899,38.57,77506.44,0.01,-0.99743,2e-05,0.10884]
[1777094166932,38.57,77506.64,0.01,-0.99743,2e-05,0.10896]
[1777094171968,38.57,77506.36,0.01,-0.99743,2e-05,0.1088]
[1777094177004,38.57,77506.23,0.01,-0.99744,2e-05,0.10872]
[1777094184051,38.57,77506.1,0.01,-0.99744,2e-05,0.10865]
[1777094189086,38.57,77506.17,0.01,-0.99744,2e-05,0.10869]
[1777094191099,38.57,77506.68,0.01,-0.9975,1e-05,0.10607]
[1777094197142,38.57,77507.48,0.01,-0.99748,1e-05,0.10652]
[1777094202179,38.57,77507.32,0.01,-0.99749,1e-05,0.10643]
[1777094207212,38.57,77509.36,0.01,-0.99746,1e-05,0.10759]
[1777094218286,38.57,77510.05,0.01,-0.99745,2e-05,0.10799]
[1777094229365,38.57,77511.28,0.01,-0.99743,2e-05,0.1087]
[1777094235408,38.57,77511.69,0.01,-0.99742,2e-05,0.10894]
[1777094240443,38.57,77511.29,0.01,-0.99743,2e-05,0.10871]
[1777094246485,38.57,77511.17,0.01,-0.99743,2e-05,0.10864]
[1777094253535,38.57,77510.01,0.01,-0.99751,1e-05,0.10506]
[1777094258569,38.57,77509.52,0.01,-0.99752,1e-05,0.10478]
[1777094264611,38.57,77509.01,0.01,-0.99753,1e-05,0.10449]
[1777094270103,38.57,77508.24,0.01,-0.99754,1e-05,0.10406]
[1777094280173,38.57,77507.76,0.01,-0.99755,1e-05,0.1038]
[1777094288229,38.57,77507.45,0.01,-0.99755,1e-05,0.10362]
[1777094293817,38.57,77507.39,0.01,-0.99755,1e-05,0.10359]
[1777094298849,38.57,77507.26,0.01,-0.99755,1e-05,0.10352]
[1777094301871,38.57,77512.51,0.01,-0.99748,1e-05,0.10647]
[1777094306904,38.57,77512.33,0.01,-0.99748,1e-05,0.10637]
[1777094312947,38.57,77513.05,0.01,-0.99754,1e-05,0.10388]
[1777094318439,38.57,77513.12,0.01,-0.99754,1e-05,0.10392]
[1777094327046,38.57,77514.51,0.01,-0.99752,1e-05,0.1047]
[1777094332080,38.57,77514.89,0.01,-0.99751,1e-05,0.10491]
[1777094338579,38.57,77513.09,0.01,-0.99754,1e-05,0.1039]
[1777094344174,38.57,77513.55,0.01,-0.99753,1e-05,0.10416]
[1777094354235,38.57,77513.92,0.01,-0.99752,1e-05,0.10437]
[1777094360277,38.57,77514.43,0.01,-0.99752,1e-05,0.10465]
[1777094369341,38.57,77514.55,0.01,-0.99751,1e-05,0.10472]
[1777094371355,38.57,77516.08,0.01,-0.99756,1e-05,0.1027]
[1777094374377,38.57,77521.78,0.01,-0.99748,2e-05,0.1059]
[1777094379411,38.57,77524.07,0.01,-0.99744,2e-05,0.10722]
[1777094385454,38.57,77522.51,0.01,-0.99746,2e-05,0.10632]
[1777094390489,38.57,77521.93,0.01,-0.99747,2e-05,0.10599]
[1777094400560,38.57,77521.95,0.01,-0.99747,2e-05,0.106]
[1777094406602,38.57,77521.07,0.01,-0.99749,1e-05,0.1055]
[1777094411637,38.57,77523.23,0.01,-0.99745,2e-05,0.10673]
[1777094416672,38.57,77523.73,0.01,-0.99745,2e-05,0.10702]
[1777094421709,38.57,77534.04,0.01,-0.99729,2e-05,0.11311]
[1777094426742,38.57,77532.47,0.01,-0.99731,2e-05,0.11216]
[1777094432233,38.57,77530.41,0.01,-0.99741,2e-05,0.10791]
[1777094437819,38.57,77531.6,0.01,-0.9974,2e-05,0.1086]
[1777094442857,38.57,77531.57,0.01,-0.9974,2e-05,0.10858]
[1777094448896,38.57,77531.19,0.01,-0.9974,2e-05,0.10836]
[1777094453932,38.57,77531.66,0.01,-0.99739,2e-05,0.10864]
[1777094462443,38.57,77531.31,0.01,-0.9974,2e-05,0.10843]
[1777094468029,38.57,77531.16,0.01,-0.9974,2e-05,0.10834]
[1777094473064,38.57,77531.1,0.01,-0.9974,2e-05,0.10831]
[1777094482586,38.57,77531.06,0.01,-0.9974,2e-05,0.10829]
[1777094490183,38.57,77531.03,0.01,-0.9974,2e-05,0.10827]
[1777094492657,38.57,77531.16,0.01,-0.99747,2e-05,0.10536]
[1777094500258,38.57,77531.16,0.01,-0.99747,2e-05,0.10536]
[1777094512796,38.57,77530.98,0.01,-0.99748,2e-05,0.10526]
[1777094520397,38.57,77531.01,0.01,-0.99747,2e-05,0.10527]
[1777094532481,38.57,77531.12,0.01,-0.99747,2e-05,0.10534]
[1777094541544,38.57,77531.11,0.01,-0.99747,2e-05,0.10533]
[1777094551611,38.57,77531.19,0.01,-0.99754,1e-05,0.10244]
[1777094556649,38.57,77531.01,0.01,-0.99754,1e-05,0.10234]
[1777094561684,38.57,77530.89,0.01,-0.99755,1e-05,0.10227]
[1777094566719,38.57,77530.93,0.01,-0.99755,1e-05,0.1023]
[1777094571754,38.57,77531.13,0.01,-0.99754,1e-05,0.10241]
[1777094576791,38.57,77530.75,0.01,-0.99755,1e-05,0.1022]
[1777094581833,38.57,77531.0,0.01,-0.99754,1e-05,0.10233]
[1777094586862,38.57,77530.99,0.01,-0.99754,1e-05,0.10233]
[1777094591896,38.57,77531.42,0.01,-0.99754,1e-05,0.10257]
[1777094596931,38.57,77536.65,0.01,-0.99746,2e-05,0.10553]
[1777094601966,38.57,77539.84,0.01,-0.99741,2e-05,0.10738]
[1777094603446,38.57,77544.85,0.01,-0.99733,2e-05,0.11033]
[1777094611030,38.57,77546.0,0.01,-0.99739,2e-05,0.10794]
[1777094617072,38.57,77541.96,0.01,-0.99745,2e-05,0.10559]
[1777094622107,38.57,77540.67,0.01,-0.99747,2e-05,0.10485]
[1777094627143,38.57,77535.8,0.01,-0.99754,1e-05,0.1021]
[1777094632177,38.57,77535.24,0.01,-0.99755,1e-05,0.10179]
[1777094638695,38.57,77534.42,0.01,-0.99756,1e-05,0.10133]
[1777094644260,38.57,77536.45,0.01,-0.99753,1e-05,0.10246]
[1777094651309,38.57,77536.16,0.01,-0.99754,1e-05,0.1023]
[1777094657352,38.57,77536.32,0.01,-0.99753,1e-05,0.10239]
[1777094665408,38.57,77536.6,0.01,-0.99753,1e-05,0.10255]
[1777094674475,38.57,77536.69,0.01,-0.9976,1e-05,0.09969]
[1777094683538,38.57,77537.1,0.01,-0.99759,1e-05,0.09991]
[1777094688573,38.57,77538.01,0.01,-0.99758,1e-05,0.10042]
[1777094698643,38.57,77537.75,0.01,-0.99758,1e-05,0.10027]
[1777094705692,38.57,77537.75,0.01,-0.99758,1e-05,0.10027]
[1777094710727,38.57,77537.62,0.01,-0.99758,1e-05,0.1002]
[1777094715762,38.57,77536.08,0.01,-0.99761,1e-05,0.09935]
[1777094718784,38.57,77529.14,0.01,-0.99771,1e-05,0.09562]
[1777094723819,38.57,77528.51,0.01,-0.99771,1e-05,0.09529]
[1777094729363,38.57,77528.55,0.01,-0.99771,1e-05,0.09531]
[1777094733885,38.57,77528.55,0.01,-0.99778,1e-05,0.09255]
[1777094739433,38.57,77529.29,0.01,-0.99777,1e-05,0.09293]
[1777094744965,38.57,77529.27,0.01,-0.99777,1e-05,0.09292]
[1777094752016,38.57,77530.03,0.01,-0.99776,1e-05,0.09331]
[1777094757051,38.57,77530.67,0.01,-0.99775,1e-05,0.09365]
[1777094762084,38.57,77530.98,0.01,-0.99775,1e-05,0.09381]
[1777094767120,38.57,77532.59,0.01,-0.99772,1e-05,0.09465]
[1777094772154,38.57,77532.25,0.01,-0.99773,1e-05,0.09447]
[1777094777189,38.57,77531.86,0.01,-0.99773,1e-05,0.09427]
[1777094783231,38.57,77531.55,0.01,-0.99774,1e-05,0.09411]
[1777094788267,38.57,77531.59,0.01,-0.99774,1e-05,0.09413]
[1777094792293,38.57,77531.48,0.01,-0.9978,1e-05,0.09132]
[1777094797329,38.57,77531.52,0.01,-0.9978,1e-05,0.09134]
[1777094803375,38.57,77530.45,0.01,-0.99782,1e-05,0.09079]
[1777094809927,38.57,77530.0,0.01,-0.99782,1e-05,0.09057]
[1777094815457,38.57,77529.84,0.01,-0.99783,1e-05,0.09048]
[1777094821499,38.57,77529.79,0.01,-0.99783,1e-05,0.09046]
[1777094828548,38.57,77529.92,0.01,-0.99782,1e-05,0.09053]
[1777094833583,38.57,77529.76,0.01,-0.99783,1e-05,0.09044]
[1777094838617,38.57,77529.06,0.01,-0.99784,1e-05,0.09009]
[1777094843652,38.57,77529.35,0.01,-0.99783,1e-05,0.09024]
[1777094848690,38.57,77529.77,0.01,-0.99783,1e-05,0.09045]
[1777094851712,38.57,77530.65,0.01,-0.99788,1e-05,0.0882]
[1777094856749,38.57,77530.7,0.01,-0.99788,1e-05,0.08823]
[1777094862787,38.57,77530.82,0.01,-0.99788,1e-05,0.08829]
[1777094869837,38.57,77533.6,0.01,-0.99784,1e-05,0.08968]
[1777094879906,38.57,77533.6,0.01,-0.99784,1e-05,0.08968]
[1777094884943,38.57,77534.85,0.01,-0.99782,1e-05,0.09031]
[1777094890985,38.57,77535.42,0.01,-0.99781,1e-05,0.0906]
[1777094896021,38.57,77535.81,0.01,-0.99781,1e-05,0.0908]
[1777094901056,38.57,77533.74,0.01,-0.99784,1e-05,0.08975]
[1777094906091,38.57,77533.54,0.01,-0.99784,1e-05,0.08965]
[1777094917169,38.57,77533.44,0.01,-0.9979,1e-05,0.08692]
[1777094922203,38.57,77532.54,0.01,-0.99792,1e-05,0.08648]
[1777094927238,38.57,77532.36,0.01,-0.99792,1e-05,0.08639]
[1777094932273,38.57,77532.27,0.01,-0.99792,1e-05,0.08635]
[1777094939328,38.57,77532.01,0.01,-0.99792,1e-05,0.08622]
[1777094944362,38.57,77531.94,0.01,-0.99792,1e-05,0.08619]
[1777094950913,38.57,77531.88,0.01,-0.99792,1e-05,0.08616]
[1777094956444,38.57,77531.72,0.01,-0.99793,1e-05,0.08608]
[1777094964500,38.57,77531.67,0.01,-0.99793,1e-05,0.08606]
[1777094971058,38.57,77532.53,0.01,-0.99798,1e-05,0.08386]
[1777094976584,38.57,77532.26,0.01,-0.99798,1e-05,0.08373]
[1777094983634,38.57,77532.16,0.01,-0.99798,1e-05,0.08368]
[1777094988668,38.57,77532.58,0.01,-0.99798,1e-05,0.08388]
[1777094993704,38.57,77532.86,0.01,-0.99797,1e-05,0.08402]
[1777094998741,38.57,77533.22,0.01,-0.99797,1e-05,0.08419]
[1777094999746,38.57,77512.58,0.01,-0.99822,1e-05,0.07478]
[1777095001270,38.57,77507.75,0.01,-0.99827,1e-05,0.07272]
[1777095006796,38.57,77508.5,0.01,-0.99826,1e-05,0.07303]
[1777095011835,38.57,77504.92,0.01,-0.9983,1e-05,0.07153]
[1777095016865,38.57,77505.26,0.01,-0.9983,1e-05,0.07167]
[1777095021900,38.57,77504.97,0.01,-0.9983,1e-05,0.07155]
[1777095026935,38.57,77505.01,0.01,-0.9983,1e-05,0.07157]
[1777095031481,38.57,77506.77,0.01,-0.99834,1e-05,0.07002]
[1777095037008,38.57,77507.4,0.01,-0.99833,1e-05,0.07028]
[1777095042042,38.57,77508.03,0.01,-0.99832,1e-05,0.07053]
[1777095044061,38.57,77495.88,0.01,-0.99845,1e-05,0.06568]
[1777095046072,38.57,77497.22,0.01,-0.99843,1e-05,0.0662]
[1777095051105,38.57,77499.68,0.01,-0.99841,1e-05,0.06717]
[1777095056141,38.57,77501.55,0.01,-0.99839,1e-05,0.06791]
[1777095061178,38.57,77501.82,0.01,-0.99839,1e-05,0.06802]
[1777095067218,38.57,77504.76,0.01,-0.99836,1e-05,0.0692]
[1777095072262,38.57,77505.84,0.01,-0.99835,1e-05,0.06964]
[1777095074267,38.57,77514.87,0.01,-0.99825,1e-05,0.0734]
[1777095075274,38.57,77517.96,0.01,-0.99821,1e-05,0.07473]
[1777095080309,38.57,77517.95,0.01,-0.99821,1e-05,0.07473]
[1777095086353,38.57,77516.67,0.01,-0.99823,1e-05,0.07417]
[1777095092393,38.57,77516.25,0.01,-0.99829,1e-05,0.07165]
[1777095097428,38.57,77516.05,0.01,-0.99829,1e-05,0.07157]
[1777095103469,38.57,77515.84,0.01,-0.99829,1e-05,0.07148]
[1777095108507,38.57,77516.44,0.01,-0.99828,1e-05,0.07173]
[1777095115555,38.57,77517.0,0.01,-0.99828,1e-05,0.07197]
[1777095122152,38.57,77522.2,0.01,-0.99822,1e-05,0.07418]
[1777095126635,38.57,77524.33,0.01,-0.9982,1e-05,0.07511]
[1777095132219,38.57,77527.96,0.01,-0.99815,1e-05,0.07671]
[1777095137713,38.57,77528.12,0.01,-0.99815,1e-05,0.07678]
[1777095142748,38.57,77528.69,0.01,-0.99814,1e-05,0.07703]
[1777095148790,38.57,77529.38,0.01,-0.99814,1e-05,0.07734]
[1777095152359,38.57,77529.07,0.01,-0.9982,1e-05,0.07476]
[1777095157853,38.57,77527.49,0.01,-0.99822,1e-05,0.07408]
[1777095162429,38.57,77519.51,0.01,-0.99831,1e-05,0.0707]
[1777095169937,38.57,77519.26,0.01,-0.99831,1e-05,0.07059]
[1777095174972,38.57,77519.01,0.01,-0.99831,1e-05,0.07049]
[1777095181015,38.57,77518.87,0.01,-0.99831,1e-05,0.07043]
[1777095186050,38.57,77518.06,0.01,-0.99832,1e-05,0.0701]
[1777095191084,38.57,77514.69,0.01,-0.99836,1e-05,0.06872]
[1777095199142,38.57,77515.74,0.01,-0.99835,1e-05,0.06915]
[1777095208203,38.57,77516.36,0.01,-0.99834,1e-05,0.0694]
[1777095211225,38.57,77516.7,0.01,-0.99839,1e-05,0.06728]
[1777095216260,38.57,77517.31,0.01,-0.99838,1e-05,0.06752]
[1777095221294,38.57,77517.27,0.01,-0.99838,1e-05,0.06751]
[1777095226329,38.57,77517.71,0.01,-0.99838,1e-05,0.06768]
[1777095231363,38.57,77517.32,0.01,-0.99838,1e-05,0.06753]
[1777095236400,38.57,77517.34,0.01,-0.99838,1e-05,0.06754]
[1777095241446,38.57,77516.51,0.01,-0.99839,1e-05,0.0672]
[1777095247479,38.57,77516.45,0.01,-0.99839,1e-05,0.06718]
[1777095252516,38.57,77520.87,0.01,-0.99834,1e-05,0.06896]
[1777095257550,38.57,77520.11,0.01,-0.99835,1e-05,0.06865]
[1777095263132,38.57,77520.19,0.01,-0.99835,1e-05,0.06868]
[1777095269635,38.57,77519.72,0.01,-0.99836,1e-05,0.06849]
[1777095271649,38.57,77519.16,0.01,-0.99842,1e-05,0.06603]
[1777095280711,38.57,77518.43,0.01,-0.99842,1e-05,0.06574]
[1777095286755,38.57,77518.65,0.01,-0.99842,1e-05,0.06583]
[1777095291791,38.57,77519.23,0.01,-0.99842,1e-05,0.06606]
[1777095296826,38.57,77521.96,0.01,-0.99839,1e-05,0.06714]
[1777095301865,38.57,77523.42,0.01,-0.99837,1e-05,0.06772]
[1777095305888,38.57,77534.9,0.01,-0.99825,1e-05,0.07248]
[1777095306895,38.57,77535.05,0.01,-0.99824,1e-05,0.07255]
[1777095311930,38.57,77533.84,0.01,-0.99826,1e-05,0.07203]
[1777095313944,38.57,77530.12,0.01,-0.9983,1e-05,0.07047]
[1777095323561,38.57,77530.66,0.01,-0.99829,1e-05,0.07069]
[1777095329052,38.57,77530.11,0.01,-0.9983,1e-05,0.07046]
[1777095331066,38.57,77530.09,0.01,-0.99835,1e-05,0.06815]
[1777095336102,38.57,77530.14,0.01,-0.99835,1e-05,0.06817]
[1777095341137,38.57,77527.1,0.01,-0.99839,1e-05,0.06694]
[1777095346171,38.57,77527.17,0.01,-0.99839,1e-05,0.06697]
[1777095351207,38.57,77527.69,0.01,-0.99838,1e-05,0.06718]
[1777095356241,38.57,77528.4,0.01,-0.99837,1e-05,0.06746]
[1777095362282,38.57,77528.65,0.01,-0.99837,1e-05,0.06756]
[1777095368326,38.57,77528.67,0.01,-0.99837,1e-05,0.06757]
[1777095373363,38.57,77528.41,0.01,-0.99837,1e-05,0.06747]
[1777095378396,38.57,77528.55,0.01,-0.99837,1e-05,0.06752]
[1777095383432,38.57,77531.65,0.01,-0.99834,1e-05,0.06878]
[1777095392495,38.57,77533.84,0.01,-0.99837,1e-05,0.06738]
[1777095397530,38.57,77534.01,0.01,-0.99837,1e-05,0.06745]
[1777095403574,38.57,77535.54,0.01,-0.99835,1e-05,0.06807]
[1777095408610,38.57,77535.09,0.01,-0.99835,1e-05,0.06788]
[1777095414652,38.57,77534.75,0.01,-0.99836,1e-05,0.06775]
[1777095419686,38.57,77539.56,0.01,-0.99831,1e-05,0.06972]
[1777095424724,38.57,77540.32,0.01,-0.9983,1e-05,0.07003]
[1777095434794,38.57,77541.38,0.01,-0.99829,1e-05,0.07048]
[1777095439829,38.57,77542.33,0.01,-0.99828,1e-05,0.07088]
[1777095445870,38.57,77542.76,0.01,-0.99827,1e-05,0.07106]
[1777095452921,38.57,77543.43,0.01,-0.99832,1e-05,0.06898]
[1777095459970,38.57,77544.13,0.01,-0.99831,1e-05,0.06927]
[1777095465012,38.57,77544.24,0.01,-0.99831,1e-05,0.06932]
[1777095470043,38.57,77545.03,0.01,-0.9983,1e-05,0.06964]
[1777095472057,38.57,77550.26,0.01,-0.99824,1e-05,0.07185]
[1777095477091,38.57,77550.51,0.01,-0.99824,1e-05,0.07196]
[1777095482128,38.57,77549.97,0.01,-0.99825,1e-05,0.07173]
[1777095487163,38.57,77549.92,0.01,-0.99825,1e-05,0.0717]
[1777095494790,38.57,77549.05,0.01,-0.99826,1e-05,0.07133]
[1777095503281,38.57,77548.97,0.01,-0.99826,1e-05,0.0713]
[1777095508311,38.57,77549.21,0.01,-0.99825,1e-05,0.0714]
[1777095512338,38.57,77549.68,0.01,-0.99831,1e-05,0.06922]
[1777095520396,38.57,77549.27,0.01,-0.99831,1e-05,0.06905]
[1777095525430,38.57,77548.38,0.01,-0.99832,1e-05,0.06868]
[1777095534494,38.57,77549.25,0.01,-0.99831,1e-05,0.06904]
[1777095539529,38.57,77549.85,0.01,-0.9983,1e-05,0.06929]
[1777095544567,38.57,77549.8,0.01,-0.99831,1e-05,0.06927]
[1777095549600,38.57,77549.79,0.01,-0.99831,1e-05,0.06927]
[1777095555214,38.57,77550.35,0.01,-0.9983,1e-05,0.0695]
[1777095560677,38.57,77550.06,0.01,-0.9983,1e-05,0.06938]
[1777095567726,38.57,77549.93,0.01,-0.9983,1e-05,0.06932]
[1777095571754,38.57,77550.02,0.01,-0.99836,1e-05,0.06702]
[1777095578805,38.57,77549.83,0.01,-0.99836,1e-05,0.06695]
[1777095584844,38.57,77550.84,0.01,-0.99835,1e-05,0.06736]
[1777095589882,38.57,77555.35,0.01,-0.9983,1e-05,0.06921]
[1777095594921,38.57,77556.98,0.01,-0.99828,1e-05,0.06989]
[1777095602544,38.57,77558.26,0.01,-0.99827,1e-05,0.07043]
[1777095609593,38.57,77558.92,0.01,-0.99826,1e-05,0.07071]
[1777095616110,38.57,77559.27,0.01,-0.99826,1e-05,0.07086]
[1777095624168,38.57,77563.92,0.01,-0.9982,1e-05,0.07286]
[1777095629733,38.57,77564.56,0.01,-0.99819,1e-05,0.07314]
[1777095631217,38.57,77564.56,0.01,-0.99825,1e-05,0.07069]
[1777095636253,38.57,77564.58,0.01,-0.99825,1e-05,0.07069]
[1777095641288,38.57,77564.47,0.01,-0.99826,1e-05,0.07065]
[1777095649873,38.57,77564.64,0.01,-0.99825,1e-05,0.07072]
[1777095655385,38.57,77564.85,0.01,-0.99825,1e-05,0.07081]
[1777095660418,38.57,77564.81,0.01,-0.99825,1e-05,0.07079]
[1777095665455,38.57,77564.82,0.01,-0.99825,1e-05,0.0708]
[1777095670489,38.57,77566.82,0.01,-0.99823,1e-05,0.07165]
[1777095675524,38.57,77567.68,0.01,-0.99822,1e-05,0.07202]
[1777095682573,38.57,77567.38,0.01,-0.99822,1e-05,0.07189]
[1777095688615,38.57,77567.77,0.01,-0.99822,1e-05,0.07206]
[1777095691636,38.57,77567.98,0.01,-0.99827,1e-05,0.06971]
[1777095698684,38.57,77568.12,0.01,-0.99827,1e-05,0.06977]
[1777095705734,38.57,77568.61,0.01,-0.99827,1e-05,0.06998]
[1777095718822,38.57,77569.17,0.01,-0.99826,1e-05,0.07021]
[1777095725874,38.57,77569.61,0.01,-0.99825,1e-05,0.0704]
[1777095732922,38.57,77569.96,0.01,-0.99825,1e-05,0.07055]
[1777095738965,38.57,77570.0,0.01,-0.99825,1e-05,0.07057]
[1777095744000,38.57,77570.07,0.01,-0.99825,1e-05,0.0706]
[1777095751049,38.57,77569.52,0.01,-0.99831,1e-05,0.06795]
[1777095756085,38.57,77569.26,0.01,-0.99832,1e-05,0.06785]
[1777095766156,38.57,77568.13,0.01,-0.99833,1e-05,0.06738]
[1777095771193,38.57,77566.97,0.01,-0.99834,1e-05,0.06691]
[1777095776225,38.57,77566.89,0.01,-0.99834,1e-05,0.06687]
[1777095782276,38.57,77566.18,0.01,-0.99835,1e-05,0.06658]
[1777095788318,38.57,77565.88,0.01,-0.99836,1e-05,0.06646]
[1777095793355,38.57,77565.51,0.01,-0.99836,1e-05,0.06631]
[1777095798388,38.57,77565.14,0.01,-0.99836,1e-05,0.06616]
[1777095800932,38.57,77565.28,0.01,-0.99836,1e-05,0.06622]
[1777095807452,38.57,77565.28,0.01,-0.99836,1e-05,0.06622]
[1777095811002,38.57,77565.29,0.01,-0.99842,1e-05,0.06391]
[1777095817523,38.57,77565.55,0.01,-0.99842,1e-05,0.06402]
[1777095826585,38.57,77565.86,0.01,-0.99841,1e-05,0.06414]
[1777095831620,38.57,77566.51,0.01,-0.9984,1e-05,0.06439]
[1777095836655,38.57,77566.24,0.01,-0.99841,1e-05,0.06429]
[1777095841690,38.57,77565.81,0.01,-0.99841,1e-05,0.06412]
[1777095847732,38.57,77565.03,0.01,-0.99842,1e-05,0.06381]
[1777095852767,38.57,77565.44,0.01,-0.99842,1e-05,0.06397]
[1777095857802,38.57,77565.27,0.01,-0.99842,1e-05,0.06391]
[1777095862836,38.57,77565.91,0.01,-0.99841,1e-05,0.06416]
[1777095867872,38.57,77565.94,0.01,-0.99841,1e-05,0.06417]
[1777095871900,38.57,77566.18,0.01,-0.99846,1e-05,0.06199]
[1777095877942,38.57,77565.11,0.01,-0.99847,1e-05,0.06158]
[1777095885998,38.57,77564.34,0.01,-0.99848,1e-05,0.06129]
[1777095890026,38.57,77556.24,0.01,-0.99856,1e-05,0.05828]
[1777095891039,38.57,77548.86,0.01,-0.99863,1e-05,0.05566]
[1777095892041,38.57,77548.46,0.01,-0.99864,1e-05,0.05552]
[1777095897077,38.57,77546.93,0.01,-0.99865,1e-05,0.05499]
[1777095902113,38.57,77544.38,0.01,-0.99868,1e-05,0.05411]
[1777095909162,38.57,77542.61,0.01,-0.99869,1e-05,0.05351]
[1777095914196,38.57,77542.48,0.01,-0.99869,1e-05,0.05347]
[1777095922253,38.57,77540.89,0.01,-0.99871,1e-05,0.05294]
[1777095927288,38.57,77540.93,0.01,-0.99871,1e-05,0.05295]
[1777095931317,38.57,77541.11,0.01,-0.99875,1e-05,0.05105]
[1777095936352,38.57,77541.85,0.01,-0.99875,1e-05,0.05129]
[1777095941914,38.57,77542.28,0.01,-0.99874,1e-05,0.05143]
[1777095947428,38.57,77542.56,0.01,-0.99874,1e-05,0.05152]
[1777095952462,38.57,77541.54,0.01,-0.99875,1e-05,0.05119]
[1777095958505,38.57,77540.64,0.01,-0.99876,1e-05,0.0509]
[1777095963540,38.57,77540.06,0.01,-0.99876,1e-05,0.05071]
[1777095971597,38.57,77539.22,0.01,-0.99877,1e-05,0.05044]
[1777095982195,38.57,77541.02,0.01,-0.99875,1e-05,0.05102]
[1777095987709,38.57,77544.14,0.01,-0.99873,1e-05,0.05204]
[1777095992265,38.57,77544.23,0.01,-0.99877,1e-05,0.05013]
[1777095998799,38.57,77544.83,0.01,-0.99877,1e-05,0.05032]
[1777096003835,38.57,77547.57,0.01,-0.99874,1e-05,0.05121]
[1777096007863,38.57,77552.15,0.01,-0.9987,1e-05,0.05272]
[1777096012901,38.57,77552.25,0.01,-0.9987,1e-05,0.05275]
[1777096019946,38.57,77553.99,0.01,-0.99869,1e-05,0.05334]
[1777096026996,38.57,77555.38,0.01,-0.99867,1e-05,0.05381]
[1777096033039,38.57,77555.93,0.01,-0.99867,1e-05,0.054]
[1777096038074,38.57,77557.09,0.01,-0.99866,1e-05,0.05439]
[1777096043108,38.57,77557.08,0.01,-0.99866,1e-05,0.05439]
[1777096049152,38.57,77557.33,0.01,-0.99866,1e-05,0.05448]
[1777096051165,38.57,77557.32,0.01,-0.9987,1e-05,0.05244]
[1777096052171,38.57,77549.6,0.01,-0.99877,1e-05,0.04992]
[1777096053178,38.57,77547.42,0.01,-0.99879,1e-05,0.04923]
[1777096058213,38.57,77547.5,0.01,-0.99879,1e-05,0.04925]
[1777096065262,38.57,77549.0,0.01,-0.99878,1e-05,0.04973]
[1777096072316,38.57,77550.55,0.01,-0.99876,1e-05,0.05023]
[1777096078360,38.57,77550.4,0.01,-0.99877,1e-05,0.05018]
[1777096083394,38.57,77550.5,0.01,-0.99877,1e-05,0.05021]
[1777096095478,38.57,77549.8,0.01,-0.99877,1e-05,0.04998]
[1777096100514,38.57,77550.18,0.01,-0.99877,1e-05,0.05011]
[1777096105549,38.57,77547.79,0.01,-0.99879,1e-05,0.04935]
[1777096111589,38.57,77544.08,0.01,-0.99886,1e-05,0.04633]
[1777096116630,38.57,77544.68,0.01,-0.99886,1e-05,0.04651]
[1777096122667,38.57,77544.68,0.01,-0.99886,1e-05,0.04651]
[1777096128220,38.57,77546.17,0.01,-0.99885,1e-05,0.04696]
[1777096133749,38.57,77546.79,0.01,-0.99884,1e-05,0.04715]
[1777096138783,38.57,77547.1,0.01,-0.99884,1e-05,0.04725]
[1777096143822,38.57,77547.58,0.01,-0.99884,1e-05,0.04739]
[1777096152882,38.57,77547.59,0.01,-0.99884,1e-05,0.0474]
[1777096158432,38.57,77549.21,0.01,-0.99882,1e-05,0.0479]
[1777096163962,38.57,77549.27,0.01,-0.99882,1e-05,0.04791]
[1777096168996,38.57,77549.14,0.01,-0.99882,1e-05,0.04787]
[1777096171010,38.57,77548.06,0.01,-0.99888,1e-05,0.0457]
[1777096176045,38.57,77545.33,0.01,-0.9989,1e-05,0.04489]
[1777096181080,38.57,77542.31,0.01,-0.99892,1e-05,0.04402]
[1777096186115,38.57,77541.47,0.01,-0.99893,1e-05,0.04378]
[1777096191150,38.57,77540.78,0.01,-0.99893,1e-05,0.04358]
[1777096196187,38.57,77539.96,0.01,-0.99894,1e-05,0.04335]
[1777096201220,38.57,77539.53,0.01,-0.99894,1e-05,0.04322]
[1777096206256,38.57,77538.05,0.01,-0.99895,1e-05,0.04281]
[1777096212298,38.57,77537.81,0.01,-0.99896,1e-05,0.04274]
[1777096218852,38.57,77536.74,0.01,-0.99896,1e-05,0.04244]
[1777096225388,38.57,77537.0,0.01,-0.99896,1e-05,0.04251]
[1777096232437,38.57,77537.38,0.01,-0.999,1e-05,0.04092]
[1777096237471,38.57,77535.93,0.01,-0.99901,1e-05,0.04053]
[1777096242507,38.57,77532.43,0.01,-0.99903,1e-05,0.0396]
[1777096247543,38.57,77532.47,0.01,-0.99903,1e-05,0.03961]
[1777096255599,38.57,77531.83,0.01,-0.99904,1e-05,0.03944]
[1777096263656,38.57,77530.49,0.01,-0.99905,1e-05,0.03909]
[1777096268694,38.57,77529.2,0.01,-0.99906,1e-05,0.03876]
[1777096273725,38.57,77530.24,0.01,-0.99905,1e-05,0.03903]
[1777096279274,38.57,77530.3,0.01,-0.99905,1e-05,0.03905]
[1777096285809,38.57,77530.19,0.01,-0.99905,1e-05,0.03902]
[1777096296883,38.57,77530.18,0.01,-0.99909,1e-05,0.03742]
[1777096304942,38.57,77530.06,0.01,-0.99909,1e-05,0.03739]
[1777096312997,38.57,77529.8,0.01,-0.99909,1e-05,0.03733]
[1777096318035,38.57,77529.82,0.01,-0.99909,1e-05,0.03733]
[1777096323067,38.57,77529.75,0.01,-0.99909,1e-05,0.03732]
[1777096329624,38.57,77530.35,0.01,-0.99909,1e-05,0.03747]
[1777096335152,38.57,77530.43,0.01,-0.99909,1e-05,0.03749]
[1777096340188,38.57,77531.03,0.01,-0.99908,1e-05,0.03764]
[1777096346230,38.57,77531.68,0.01,-0.99908,1e-05,0.0378]
[1777096353279,38.57,77531.78,0.01,-0.99912,1e-05,0.03626]
[1777096359838,38.57,77531.55,0.01,-0.99912,1e-05,0.03621]
[1777096365364,38.57,77531.2,0.01,-0.99912,1e-05,0.03612]
[1777096370397,38.57,77531.12,0.01,-0.99912,1e-05,0.0361]
[1777096375435,38.57,77530.85,0.01,-0.99912,1e-05,0.03604]
[1777096380468,38.57,77530.88,0.01,-0.99912,1e-05,0.03604]
[1777096388524,38.57,77530.61,0.01,-0.99912,1e-05,0.03598]
[1777096393559,38.57,77530.12,0.01,-0.99913,1e-05,0.03586]
[1777096398594,38.57,77530.15,0.01,-0.99913,1e-05,0.03587]
[1777096406650,38.57,77530.03,0.01,-0.99913,1e-05,0.03584]
[1777096411684,38.57,77535.74,0.01,-0.99913,1e-05,0.03569]
[1777096416721,38.57,77537.92,0.01,-0.99911,1e-05,0.03622]
[1777096425782,38.57,77538.63,0.01,-0.99911,1e-05,0.03639]
[1777096430819,38.57,77536.3,0.01,-0.99912,1e-05,0.03583]
[1777096435853,38.57,77535.69,0.01,-0.99913,1e-05,0.03568]
[1777096440889,38.57,77536.23,0.01,-0.99912,1e-05,0.03581]
[1777096445925,38.57,77532.65,0.01,-0.99915,1e-05,0.03495]
[1777096450960,38.57,77532.47,0.01,-0.99915,1e-05,0.03491]
[1777096458008,38.57,77532.42,0.01,-0.99915,1e-05,0.0349]
[1777096463052,38.57,77532.22,0.01,-0.99915,1e-05,0.03485]
[1777096468083,38.57,77529.37,0.01,-0.99917,1e-05,0.03418]
[1777096473114,38.57,77529.01,0.01,-0.9992,1e-05,0.03264]
[1777096478151,38.57,77529.9,0.01,-0.9992,1e-05,0.03284]
[1777096483185,38.57,77530.26,0.01,-0.9992,1e-05,0.03292]
[1777096490753,38.57,77530.43,0.01,-0.9992,1e-05,0.03296]
[1777096497284,38.57,77531.35,0.01,-0.99919,1e-05,0.03317]
[1777096502318,38.57,77530.97,0.01,-0.99919,1e-05,0.03308]
[1777096507352,38.57,77529.7,0.01,-0.9992,1e-05,0.0328]
[1777096518949,38.57,77530.01,0.01,-0.9992,1e-05,0.03287]
[1777096527499,38.57,77529.91,0.01,-0.9992,1e-05,0.03284]
[1777096538575,38.57,77529.81,0.01,-0.99923,1e-05,0.0314]
[1777096545623,38.57,77529.81,0.01,-0.99923,1e-05,0.0314]
[1777096550658,38.57,77528.79,0.01,-0.99924,1e-05,0.03118]
[1777096559722,38.57,77528.96,0.01,-0.99924,1e-05,0.03122]
[1777096565764,38.57,77528.68,0.01,-0.99924,1e-05,0.03116]
[1777096575830,38.57,77528.7,0.01,-0.99924,1e-05,0.03116]
[1777096581878,38.57,77529.19,0.01,-0.99924,1e-05,0.03127]
[1777096586910,38.57,77529.2,0.01,-0.99924,1e-05,0.03127]
[1777096591945,38.57,77529.71,0.01,-0.99927,1e-05,0.03]
[1777096597987,38.57,77528.79,0.01,-0.99927,1e-05,0.02981]
[1777096609583,38.57,77529.16,0.01,-0.99927,1e-05,0.02988]
[1777096619653,38.57,77529.35,0.01,-0.99927,1e-05,0.02992]
[1777096629723,38.57,77529.34,0.01,-0.99927,1e-05,0.02992]
[1777096635246,38.57,77524.8,0.01,-0.99929,1e-05,0.02899]
[1777096640281,38.57,77523.6,0.01,-0.9993,1e-05,0.02875]
[1777096645320,38.57,77523.37,0.01,-0.9993,1e-05,0.0287]
[1777096650353,38.57,77524.98,0.01,-0.99929,1e-05,0.02902]
[1777096651361,38.57,77524.97,0.01,-0.99932,1e-05,0.02772]
[1777096656395,38.57,77523.93,0.01,-0.99933,1e-05,0.02752]
[1777096662445,38.57,77523.07,0.01,-0.99933,1e-05,0.02735]
[1777096667474,38.57,77520.78,0.01,-0.99935,1e-05,0.02691]
[1777096677544,38.57,77519.54,0.01,-0.99935,0.0,0.02668]
[1777096682580,38.57,77518.31,0.01,-0.99936,0.0,0.02645]
[1777096687646,38.57,77518.58,0.01,-0.99936,0.0,0.0265]
[1777096692660,38.57,77518.0,0.01,-0.99936,0.0,0.02639]
[1777096697694,38.57,77517.55,0.01,-0.99936,0.0,0.0263]
[1777096702731,38.57,77517.02,0.01,-0.99936,0.0,0.02621]
[1777096707765,38.57,77516.82,0.01,-0.99937,0.0,0.02617]
[1777096712800,38.57,77516.6,0.01,-0.9994,0.0,0.02492]
[1777096719850,38.57,77516.37,0.01,-0.9994,0.0,0.02488]
[1777096726899,38.57,77516.0,0.01,-0.9994,0.0,0.02482]
[1777096731944,38.57,77515.71,0.01,-0.9994,0.0,0.02477]
[1777096736980,38.57,77516.86,0.01,-0.99939,0.0,0.02497]
[1777096742015,38.57,77517.26,0.01,-0.99939,0.0,0.02504]
[1777096749064,38.57,77518.12,0.01,-0.99939,0.0,0.0252]
[1777096760643,38.57,77517.05,0.01,-0.99939,0.0,0.02501]
[1777096769211,38.57,77516.71,0.01,-0.99939,0.0,0.02494]
[1777096775247,38.57,77516.45,0.01,-0.99942,0.0,0.02373]
[1777096780783,38.57,77516.28,0.01,-0.99942,0.0,0.02371]
[1777096788342,38.57,77515.79,0.01,-0.99943,0.0,0.02362]
[1777096796401,38.57,77515.69,0.01,-0.99943,0.0,0.0236]
[1777096801437,38.57,77517.18,0.01,-0.99942,0.0,0.02386]
[1777096806472,38.57,77518.67,0.01,-0.99941,0.0,0.02412]
[1777096814527,38.57,77519.28,0.01,-0.99941,0.0,0.02422]
[1777096821063,38.57,77520.02,0.01,-0.99941,0.0,0.02435]
[1777096826613,38.57,77524.56,0.01,-0.99939,0.0,0.02516]
[1777096831133,38.57,77524.78,0.01,-0.99941,0.0,0.02401]
[1777096836681,38.57,77524.78,0.01,-0.99941,0.0,0.02401]
[1777096841724,38.57,77527.9,0.01,-0.9994,0.0,0.02456]
[1777096846753,38.57,77527.58,0.01,-0.9994,0.0,0.0245]
[1777096851786,38.57,77526.9,0.01,-0.9994,0.0,0.02438]
[1777096856822,38.57,77526.91,0.01,-0.9994,0.0,0.02439]
[1777096859842,38.57,77533.06,0.01,-0.99937,0.0,0.02549]
[1777096861864,38.57,77535.83,0.01,-0.99936,0.0,0.026]
[1777096866892,38.57,77536.96,0.01,-0.99936,0.0,0.02621]
[1777096871926,38.57,77537.09,0.01,-0.99935,0.0,0.02624]
[1777096881483,38.57,77537.68,0.01,-0.99935,1e-05,0.02635]
[1777096887034,38.57,77537.24,0.01,-0.99935,1e-05,0.02627]
[1777096891059,38.57,77537.43,0.01,-0.99938,0.0,0.02507]
[1777096896096,38.57,77538.37,0.01,-0.99938,0.0,0.02524]
[1777096901135,38.57,77538.93,0.01,-0.99938,0.0,0.02534]
[1777096906166,38.57,77539.37,0.01,-0.99937,0.0,0.02542]
[1777096912210,38.57,77539.67,0.01,-0.99937,0.0,0.02547]
[1777096919260,38.57,77538.71,0.01,-0.99938,0.0,0.0253]
[1777096924297,38.57,77538.85,0.01,-0.99938,0.0,0.02532]
[1777096930337,38.57,77539.53,0.01,-0.99937,0.0,0.02545]
[1777096941905,38.57,77539.28,0.01,-0.99937,0.0,0.0254]
[1777096949470,38.57,77539.53,0.01,-0.99937,0.0,0.02545]
[1777096951975,38.57,77539.52,0.01,-0.9994,0.0,0.02423]
[1777096958535,38.57,77539.92,0.01,-0.9994,0.0,0.0243]
[1777096965582,38.57,77540.15,0.01,-0.9994,0.0,0.02435]
[1777096970617,38.57,77540.42,0.01,-0.9994,0.0,0.02439]
[1777096976659,38.57,77540.51,0.01,-0.9994,0.0,0.02441]
[1777096982188,38.57,77540.8,0.01,-0.9994,0.0,0.02446]
[1777096992258,38.57,77540.84,0.01,-0.9994,0.0,0.02447]
[1777096997807,38.57,77542.01,0.01,-0.99939,0.0,0.02468]
[1777097003849,38.57,77543.01,0.01,-0.99939,0.0,0.02486]
[1777097009893,38.57,77542.87,0.01,-0.99939,0.0,0.02483]
[1777097012398,38.57,77542.75,0.01,-0.99942,0.0,0.02361]
[1777097017947,38.57,77542.79,0.01,-0.99942,0.0,0.02362]
[1777097022983,38.57,77542.65,0.01,-0.99942,0.0,0.0236]
[1777097028018,38.57,77542.57,0.01,-0.99942,0.0,0.02358]
[1777097033053,38.57,77542.46,0.01,-0.99942,0.0,0.02356]
[1777097039094,38.57,77542.55,0.01,-0.99942,0.0,0.02358]
[1777097044130,38.57,77542.2,0.01,-0.99942,0.0,0.02352]
[1777097052190,38.57,77542.33,0.01,-0.99942,0.0,0.02354]
[1777097058229,38.57,77542.03,0.01,-0.99942,0.0,0.02349]
[1777097063264,38.57,77541.82,0.01,-0.99942,0.0,0.02345]
[1777097068299,38.57,77541.67,0.01,-0.99942,0.0,0.02343]
[1777097071326,38.57,77541.64,0.01,-0.99945,0.0,0.02227]
[1777097076355,38.57,77541.52,0.01,-0.99945,0.0,0.02225]
[1777097081390,38.57,77541.45,0.01,-0.99945,0.0,0.02224]
[1777097086425,38.57,77541.01,0.01,-0.99945,0.0,0.02217]
[1777097092971,38.57,77541.42,0.01,-0.99945,0.0,0.02224]
[1777097098509,38.57,77541.43,0.01,-0.99945,0.0,0.02224]
[1777097103547,38.57,77541.52,0.01,-0.99945,0.0,0.02225]
[1777097108583,38.57,77541.23,0.01,-0.99945,0.0,0.02221]
[1777097116639,38.57,77541.29,0.01,-0.99945,0.0,0.02222]
[1777097123202,38.57,77541.27,0.01,-0.99945,0.0,0.02221]
[1777097132750,38.57,77541.18,0.01,-0.99948,0.0,0.02109]
[1777097140808,38.57,77541.24,0.01,-0.99948,0.0,0.0211]
[1777097146852,38.57,77541.35,0.01,-0.99948,0.0,0.02112]
[1777097151885,38.57,77541.55,0.01,-0.99948,0.0,0.02115]
[1777097156920,38.57,77541.37,0.01,-0.99948,0.0,0.02112]
[1777097161955,38.57,77541.52,0.01,-0.99948,0.0,0.02114]
[1777097166993,38.57,77541.56,0.01,-0.99948,0.0,0.02115]
[1777097172025,38.57,77541.49,0.01,-0.99948,0.0,0.02114]
[1777097177060,38.57,77541.47,0.01,-0.99948,0.0,0.02114]
[1777097183624,38.57,77541.5,0.01,-0.99948,0.0,0.02114]
[1777097185116,38.57,77548.25,0.01,-0.99945,0.0,0.02223]
[1777097186123,38.57,77556.54,0.01,-0.99941,0.0,0.02363]
[1777097187132,38.57,77558.04,0.01,-0.9994,0.0,0.0239]
[1777097191158,38.57,77557.79,0.01,-0.99943,0.0,0.02267]
[1777097196193,38.57,77556.81,0.01,-0.99944,0.0,0.0225]
[1777097201228,38.57,77556.56,0.01,-0.99944,0.0,0.02246]
[1777097206265,38.57,77555.54,0.01,-0.99944,0.0,0.02229]
[1777097211302,38.57,77556.08,0.01,-0.99944,0.0,0.02238]
[1777097218349,38.57,77556.94,0.01,-0.99944,0.0,0.02253]
[1777097223384,38.57,77555.83,0.01,-0.99944,0.0,0.02234]
[1777097229426,38.57,77556.21,0.01,-0.99944,0.0,0.0224]
[1777097234461,38.57,77555.99,0.01,-0.99944,0.0,0.02237]
[1777097239496,38.57,77551.26,0.01,-0.99946,0.0,0.02159]
[1777097244533,38.57,77551.61,0.01,-0.99946,0.0,0.02165]
[1777097249566,38.57,77556.71,0.01,-0.99944,0.0,0.02249]
[1777097252589,38.57,77557.02,0.01,-0.99947,0.0,0.0214]
[1777097257622,38.57,77559.96,0.01,-0.99945,0.0,0.02188]
[1777097262657,38.57,77560.31,0.01,-0.99945,0.0,0.02193]
[1777097268699,38.57,77561.43,0.01,-0.99945,0.0,0.02212]
[1777097273735,38.57,77561.43,0.01,-0.99945,0.0,0.02212]
[1777097280787,38.57,77561.84,0.01,-0.99944,0.0,0.02219]
[1777097287832,38.57,77562.62,0.01,-0.99944,0.0,0.02232]
[1777097294422,38.57,77563.24,0.01,-0.99944,0.0,0.02242]
[1777097299916,38.57,77563.47,0.01,-0.99944,0.0,0.02246]
[1777097313006,38.57,77563.69,0.01,-0.99946,0.0,0.02135]
[1777097320056,38.57,77563.54,0.01,-0.99947,0.0,0.02132]
[1777097325093,38.57,77564.48,0.01,-0.99946,0.0,0.02148]
[1777097334153,38.57,77564.82,0.01,-0.99946,0.0,0.02153]
[1777097340196,38.57,77564.78,0.01,-0.99946,0.0,0.02152]
[1777097345231,38.57,77565.41,0.01,-0.99946,0.0,0.02163]
[1777097350266,38.57,77565.12,0.01,-0.99946,0.0,0.02158]
[1777097356308,38.57,77564.94,0.01,-0.99946,0.0,0.02155]
[1777097361344,38.57,77565.38,0.01,-0.99946,0.0,0.02162]
[1777097367387,38.57,77565.3,0.01,-0.99946,0.0,0.02161]
[1777097374982,38.57,77565.53,0.01,-0.99948,0.0,0.02053]
[1777097381485,38.57,77565.61,0.01,-0.99948,0.0,0.02054]
[1777097386519,38.57,77566.07,0.01,-0.99948,0.0,0.02061]
[1777097395122,38.57,77567.49,0.01,-0.99948,0.0,0.02083]
[1777097400619,38.57,77564.41,0.01,-0.99949,0.0,0.02035]
[1777097405652,38.57,77563.02,0.01,-0.99949,0.0,0.02014]
[1777097409680,38.57,77557.54,0.01,-0.99952,0.0,0.01931]
[1777097415262,38.57,77556.32,0.01,-0.99952,0.0,0.01913]
[1777097420760,38.57,77552.68,0.01,-0.99954,0.0,0.01861]
[1777097429825,38.57,77552.17,0.01,-0.99954,0.0,0.01854]
[1777097435402,38.57,77551.83,0.01,-0.99956,0.0,0.0175]
[1777097441908,38.57,77551.9,0.01,-0.99956,0.0,0.01751]
[1777097446945,38.57,77551.63,0.01,-0.99956,0.0,0.01747]
[1777097455542,38.57,77552.16,0.01,-0.99956,0.0,0.01754]
[1777097465614,38.57,77551.1,0.01,-0.99957,0.0,0.0174]
[1777097472120,38.57,77552.6,0.01,-0.99956,0.0,0.0176]
[1777097477160,38.57,77555.63,0.01,-0.99955,0.0,0.01802]
[1777097482190,38.57,77557.6,0.01,-0.99954,0.0,0.0183]
[1777097487225,38.57,77559.46,0.01,-0.99953,0.0,0.01856]
[1777097491253,38.57,77560.54,0.01,-0.99956,0.0,0.01771]
[1777097496289,38.57,77561.79,0.01,-0.99955,0.0,0.01788]
[1777097501323,38.57,77562.86,0.01,-0.99955,0.0,0.01803]
[1777097506358,38.57,77563.77,0.01,-0.99954,0.0,0.01816]
[1777097511393,38.57,77564.57,0.01,-0.99954,0.0,0.01827]
[1777097517435,38.57,77565.3,0.01,-0.99954,0.0,0.01837]
[1777097522472,38.57,77565.87,0.01,-0.99954,0.0,0.01845]
[1777097527507,38.57,77566.39,0.01,-0.99953,0.0,0.01853]
[1777097533547,38.57,77566.8,0.01,-0.99953,0.0,0.01859]
[1777097542613,38.57,77567.1,0.01,-0.99953,0.0,0.01863]
[1777097548653,38.57,77567.4,0.01,-0.99953,0.0,0.01867]
[1777097556249,38.57,77567.81,0.01,-0.99955,0.0,0.01772]
[1777097561744,38.57,77568.12,0.01,-0.99955,0.0,0.01776]
[1777097569800,38.57,77568.06,0.01,-0.99955,0.0,0.01775]
[1777097576851,38.57,77568.6,0.01,-0.99955,0.0,0.01782]
[1777097581883,38.57,77569.01,0.01,-0.99955,0.0,0.01788]
[1777097584906,38.57,77560.6,0.01,-0.99958,0.0,0.01674]
[1777097585910,38.57,77558.14,0.01,-0.99959,0.0,0.01642]
[1777097590945,38.57,77555.35,0.01,-0.9996,0.0,0.01607]
[1777097596988,38.57,77552.29,0.01,-0.99961,0.0,0.01569]
[1777097602023,38.57,77551.54,0.01,-0.99961,0.0,0.01559]
[1777097607059,38.57,77553.12,0.01,-0.99961,0.0,0.01579]
[1777097611086,38.57,77553.16,0.01,-0.99963,0.0,0.0149]
[1777097616121,38.57,77552.44,0.01,-0.99963,0.0,0.01482]
[1777097621156,38.57,77552.27,0.01,-0.99963,0.0,0.0148]
[1777097626740,38.57,77552.22,0.01,-0.99963,0.0,0.01479]
[1777097633240,38.57,77552.8,0.01,-0.99963,0.0,0.01486]
[1777097635254,38.57,77558.8,0.01,-0.99961,0.0,0.01559]
[1777097640289,38.57,77558.53,0.01,-0.99961,0.0,0.01555]
[1777097646880,38.57,77558.62,0.01,-0.99961,0.0,0.01556]
[1777097654391,38.57,77558.68,0.01,-0.99961,0.0,0.01557]
[1777097662447,38.57,77558.9,0.01,-0.99961,0.0,0.0156]
[1777097672516,38.57,77558.84,0.01,-0.99963,0.0,0.01471]
[1777097681582,38.57,77558.96,0.01,-0.99963,0.0,0.01472]
[1777097687160,38.57,77558.75,0.01,-0.99963,0.0,0.01469]
[1777097693666,38.57,77559.19,0.01,-0.99963,0.0,0.01475]
[1777097700716,38.57,77559.18,0.01,-0.99963,0.0,0.01475]
[1777097706761,38.57,77559.32,0.01,-0.99963,0.0,0.01476]
[1777097712799,38.57,77559.57,0.01,-0.99963,0.0,0.01479]
[1777097723879,38.57,77559.5,0.01,-0.99963,0.0,0.01478]
[1777097729920,38.57,77559.4,0.01,-0.99963,0.0,0.01477]
[1777097732940,38.57,77559.5,0.01,-0.99965,0.0,0.01393]
[1777097738980,38.57,77559.66,0.01,-0.99965,0.0,0.01395]
[1777097745025,38.57,77559.72,0.01,-0.99965,0.0,0.01395]
[1777097755099,38.57,77559.72,0.01,-0.99965,0.0,0.01395]
[1777097763152,38.57,77559.54,0.01,-0.99965,0.0,0.01393]
[1777097769193,38.57,77559.43,0.01,-0.99965,0.0,0.01392]
[1777097775235,38.57,77559.52,0.01,-0.99965,0.0,0.01393]
[1777097787315,38.57,77559.55,0.01,-0.99965,0.0,0.01393]
[1777097797931,38.57,77559.57,0.01,-0.99967,0.0,0.01312]
[1777097805446,38.57,77559.61,0.01,-0.99967,0.0,0.01312]
[1777097810482,38.57,77559.4,0.01,-0.99967,0.0,0.0131]
[1777097816524,38.57,77561.52,0.01,-0.99966,0.0,0.01333]
[1777097821558,38.57,77561.27,0.01,-0.99967,0.0,0.0133]
[1777097826593,38.57,77557.85,0.01,-0.99968,0.0,0.01293]
[1777097833646,38.57,77557.17,0.01,-0.99968,0.0,0.01286]
[1777097843724,38.57,77554.63,0.01,-0.99968,0.0,0.0126]
[1777097848281,38.57,77549.47,0.01,-0.9997,0.0,0.01208]
[1777097851777,38.57,77548.04,0.01,-0.99972,0.0,0.01121]
[1777097856812,38.57,77550.03,0.01,-0.99971,0.0,0.0114]
[1777097862854,38.57,77551.85,0.01,-0.99971,0.0,0.01157]
[1777097868898,38.57,77553.03,0.01,-0.99971,0.0,0.01168]
[1777097874938,38.57,77554.19,0.01,-0.9997,0.0,0.01179]
[1777097882995,38.57,77555.23,0.01,-0.9997,0.0,0.0119]
[1777097888029,38.57,77556.44,0.01,-0.9997,0.0,0.01202]
[1777097893064,38.57,77556.54,0.01,-0.9997,0.0,0.01203]
[1777097899106,38.57,77557.29,0.01,-0.9997,0.0,0.0121]
[1777097905149,38.57,77557.41,0.01,-0.9997,0.0,0.01211]
[1777097910184,38.57,77557.01,0.01,-0.9997,0.0,0.01207]
[1777097911189,38.57,77557.29,0.01,-0.99971,0.0,0.01136]
[1777097917233,38.57,77554.92,0.01,-0.99972,0.0,0.01114]
[1777097924284,38.57,77552.98,0.01,-0.99973,0.0,0.01096]
[1777097929319,38.57,77550.57,0.01,-0.99973,0.0,0.01074]
[1777097935376,38.57,77549.41,0.01,-0.99973,0.0,0.01064]
[1777097940412,38.57,77548.16,0.01,-0.99974,0.0,0.01053]
[1777097945448,38.57,77545.58,0.01,-0.99974,0.0,0.0103]
[1777097948468,38.57,77540.43,0.01,-0.99975,0.0,0.00986]
[1777097955517,38.57,77541.59,0.01,-0.99975,0.0,0.00996]
[1777097961560,38.57,77541.99,0.01,-0.99975,0.0,0.00999]
[1777097969135,38.57,77544.93,0.01,-0.99974,0.0,0.01024]
[1777097971632,38.57,77544.64,0.01,-0.99976,0.0,0.00957]
[1777097977677,38.57,77545.57,0.01,-0.99976,0.0,0.00965]
[1777097983718,38.57,77546.04,0.01,-0.99976,0.0,0.00969]
[1777097989275,38.57,77546.26,0.01,-0.99976,0.0,0.0097]
[1777097994794,38.57,77544.99,0.01,-0.99976,0.0,0.0096]
[1777097999346,38.57,77538.32,0.01,-0.99977,0.0,0.00907]
[1777098005872,38.57,77535.75,0.01,-0.99978,0.0,0.00887]
[1777098010906,38.57,77531.5,0.01,-0.99979,0.0,0.00856]
[1777098011913,38.57,77526.39,0.01,-0.9998,0.0,0.00819]
[1777098012921,38.57,77524.75,0.01,-0.9998,0.0,0.00808]
[1777098017954,38.57,77522.06,0.01,-0.99981,0.0,0.00789]
[1777098022991,38.57,77521.38,0.01,-0.99981,0.0,0.00785]
[1777098028025,38.57,77519.32,0.01,-0.99981,0.0,0.00771]
[1777098034067,38.57,77519.21,0.01,-0.99982,0.0,0.00719]
[1777098039102,38.57,77519.1,0.01,-0.99982,0.0,0.00718]
[1777098044137,38.57,77519.0,0.01,-0.99982,0.0,0.00717]
[1777098050180,38.57,77518.16,0.01,-0.99982,0.0,0.00712]
[1777098055214,38.57,77514.95,0.01,-0.99983,0.0,0.00692]
[1777098060254,38.57,77514.37,0.01,-0.99983,0.0,0.00689]
[1777098065285,38.57,77514.06,0.01,-0.99983,0.0,0.00687]
[1777098070321,38.57,77511.69,0.01,-0.99984,0.0,0.00673]
[1777098075356,38.57,77509.79,0.01,-0.99984,0.0,0.00662]
[1777098080390,38.57,77511.72,0.01,-0.99984,0.0,0.00673]
[1777098085427,38.57,77511.97,0.01,-0.99983,0.0,0.00675]
[1777098090462,38.57,77511.56,0.01,-0.99984,0.0,0.00672]
[1777098093482,38.57,77511.53,0.01,-0.99985,0.0,0.00626]
[1777098098520,38.57,77511.08,0.01,-0.99985,0.0,0.00623]
[1777098103555,38.57,77511.01,0.01,-0.99985,0.0,0.00623]
[1777098110129,38.57,77511.12,0.01,-0.99985,0.0,0.00624]
[1777098115637,38.57,77511.13,0.01,-0.99985,0.0,0.00624]
[1777098121679,38.57,77510.03,0.01,-0.99985,0.0,0.00618]
[1777098126715,38.57,77510.28,0.01,-0.99985,0.0,0.00619]
[1777098132756,38.57,77510.3,0.01,-0.99985,0.0,0.00619]
[1777098140339,38.57,77510.2,0.01,-0.99985,0.0,0.00619]
[1777098145848,38.57,77510.46,0.01,-0.99985,0.0,0.0062]
[1777098155922,38.57,77510.65,0.01,-0.99986,0.0,0.00578]
[1777098160958,38.57,77510.72,0.01,-0.99986,0.0,0.00578]
[1777098167000,38.57,77510.82,0.01,-0.99986,0.0,0.00579]
[1777098170550,38.57,77516.24,0.01,-0.99985,0.0,0.00607]
[1777098172034,38.57,77516.37,0.01,-0.99985,0.0,0.00608]
[1777098178076,38.57,77515.68,0.01,-0.99985,0.0,0.00604]
[1777098186136,38.57,77515.66,0.01,-0.99985,0.0,0.00604]
[1777098191168,38.57,77514.29,0.01,-0.99985,0.0,0.00597]
[1777098201238,38.57,77516.48,0.01,-0.99985,0.0,0.00609]
[1777098206272,38.57,77513.96,0.01,-0.99985,0.0,0.00595]
[1777098212314,38.57,77513.69,0.01,-0.99986,0.0,0.00551]
[1777098217352,38.57,77512.34,0.01,-0.99987,0.0,0.00545]
[1777098228427,38.57,77509.85,0.01,-0.99987,0.0,0.00533]
[1777098233462,38.57,77508.06,0.01,-0.99987,0.0,0.00524]
[1777098239505,38.57,77507.1,0.01,-0.99987,0.0,0.0052]
[1777098244538,38.57,77506.75,0.01,-0.99987,0.0,0.00518]
[1777098249575,38.57,77506.35,0.01,-0.99987,0.0,0.00516]
[1777098255615,38.57,77506.92,0.01,-0.99987,0.0,0.00519]
[1777098261658,38.57,77506.68,0.01,-0.99987,0.0,0.00518]
[1777098266693,38.57,77506.75,0.01,-0.99987,0.0,0.00518]
[1777098271730,38.57,77504.34,0.01,-0.99989,0.0,0.0047]
[1777098273743,38.57,77497.53,0.01,-0.99989,0.0,0.00441]
[1777098279786,38.57,77497.04,0.01,-0.99989,0.0,0.00439]
[1777098284821,38.57,77496.42,0.01,-0.99989,0.0,0.00437]
[1777098289856,38.57,77495.41,0.01,-0.99989,0.0,0.00433]
[1777098294892,38.57,77496.08,0.01,-0.99989,0.0,0.00435]
[1777098299926,38.57,77495.28,0.01,-0.99989,0.0,0.00432]
[1777098304961,38.57,77495.18,0.01,-0.9999,0.0,0.00432]
[1777098311532,38.57,77495.27,0.01,-0.99989,0.0,0.00432]
[1777098317045,38.57,77495.04,0.01,-0.9999,0.0,0.00431]
[1777098322080,38.57,77494.67,0.01,-0.9999,0.0,0.0043]
[1777098328122,38.57,77494.79,0.01,-0.9999,0.0,0.0043]
[1777098331672,38.57,77495.35,0.01,-0.9999,0.0,0.004]
[1777098337185,38.57,77495.97,0.01,-0.9999,0.0,0.00402]
[1777098342220,38.57,77498.18,0.01,-0.9999,0.0,0.0041]
[1777098347255,38.57,77498.35,0.01,-0.9999,0.0,0.00411]
[1777098357325,38.57,77498.77,0.01,-0.9999,0.0,0.00413]
[1777098371420,38.57,77499.18,0.01,-0.9999,0.0,0.00414]
[1777098377464,38.57,77499.42,0.01,-0.9999,0.0,0.00415]
[1777098384524,38.57,77499.64,0.01,-0.9999,0.0,0.00416]
[1777098389560,38.57,77499.65,0.01,-0.9999,0.0,0.00416]
[1777098391575,38.57,77499.54,0.01,-0.99991,0.0,0.00384]
[1777098399630,38.57,77499.65,0.01,-0.99991,0.0,0.00384]
[1777098409702,38.57,77500.58,0.01,-0.99991,0.0,0.00388]
[1777098414737,38.57,77502.26,0.01,-0.9999,0.0,0.00394]
[1777098421787,38.57,77499.34,0.01,-0.99991,0.0,0.00383]
[1777098426822,38.57,77500.77,0.01,-0.99991,0.0,0.00388]
[1777098432863,38.57,77501.3,0.01,-0.9999,0.0,0.0039]
[1777098437898,38.57,77502.3,0.01,-0.9999,0.0,0.00394]
[1777098442934,38.57,77502.96,0.01,-0.9999,0.0,0.00396]
[1777098448976,38.57,77503.62,0.01,-0.9999,0.0,0.00399]
[1777098451996,38.57,77503.68,0.01,-0.99991,0.0,0.00368]
[1777098461059,38.57,77503.41,0.01,-0.99991,0.0,0.00367]
[1777098466095,38.57,77503.13,0.01,-0.99991,0.0,0.00366]
[1777098471129,38.57,77502.93,0.01,-0.99991,0.0,0.00365]
[1777098477171,38.57,77503.01,0.01,-0.99991,0.0,0.00366]
[1777098482725,38.57,77503.42,0.01,-0.99991,0.0,0.00367]
[1777098490262,38.57,77503.48,0.01,-0.99991,0.0,0.00367]
[1777098495298,38.57,77503.37,0.01,-0.99991,0.0,0.00367]
[1777098500333,38.57,77503.23,0.01,-0.99991,0.0,0.00366]
[1777098504363,38.57,77510.46,0.01,-0.9999,0.0,0.00392]
[1777098509398,38.57,77510.3,0.01,-0.9999,0.0,0.00392]
[1777098512935,38.57,77509.74,0.01,-0.99991,0.0,0.00359]
[1777098519464,38.57,77508.91,0.01,-0.99991,0.0,0.00356]
[1777098526519,38.57,77508.18,0.01,-0.99991,0.0,0.00354]
[1777098533075,38.57,77511.16,0.01,-0.99991,0.0,0.00364]
[1777098541624,38.57,77510.39,0.01,-0.99991,0.0,0.00361]
[1777098546661,38.57,77510.44,0.01,-0.99991,0.0,0.00361]
[1777098552702,38.57,77510.16,0.01,-0.99991,0.0,0.0036]
[1777098557736,38.57,77510.25,0.01,-0.99991,0.0,0.00361]
[1777098563285,38.57,77510.01,0.01,-0.99991,0.0,0.0036]
[1777098569825,38.57,77509.93,0.01,-0.99991,0.0,0.0036]
[1777098571835,38.57,77509.88,0.01,-0.99992,0.0,0.00331]
[1777098577876,38.57,77510.4,0.01,-0.99992,0.0,0.00332]
[1777098582913,38.57,77510.05,0.01,-0.99992,0.0,0.00331]
[1777098583922,38.57,77504.95,0.01,-0.99992,0.0,0.00315]
[1777098584926,38.57,77497.25,0.01,-0.99993,0.0,0.00293]
[1777098585933,38.57,77497.03,0.01,-0.99993,0.0,0.00292]
[1777098590968,38.57,77497.04,0.01,-0.99993,0.0,0.00292]
[1777098596009,38.57,77500.22,0.01,-0.99993,0.0,0.00301]
[1777098602047,38.57,77501.13,0.01,-0.99993,0.0,0.00304]
[1777098604060,38.57,77507.32,0.01,-0.99992,0.0,0.00323]
[1777098609096,38.57,77507.34,0.01,-0.99992,0.0,0.00323]
[1777098614130,38.57,77507.09,0.01,-0.99992,0.0,0.00322]
[1777098619165,38.57,77506.79,0.01,-0.99992,0.0,0.00321]
[1777098624200,38.57,77509.36,0.01,-0.99992,0.0,0.00329]
[1777098629236,38.57,77508.56,0.01,-0.99992,0.0,0.00326]
[1777098631250,38.57,77509.56,0.01,-0.99993,0.0,0.00303]
[1777098636285,38.57,77508.97,0.01,-0.99993,0.0,0.00301]
[1777098641318,38.57,77509.41,0.01,-0.99993,0.0,0.00302]
[1777098651389,38.57,77509.58,0.01,-0.99993,0.0,0.00303]
[1777098657431,38.57,77508.72,0.01,-0.99993,0.0,0.003]
[1777098662466,38.57,77515.2,0.01,-0.99992,0.0,0.0032]
[1777098665487,38.57,77521.92,0.01,-0.99992,0.0,0.00341]
[1777098667500,38.57,77522.71,0.01,-0.99991,0.0,0.00344]
[1777098668508,38.57,77529.0,0.01,-0.99991,0.0,0.00365]
[1777098669515,38.57,77534.13,0.01,-0.9999,0.0,0.00384]
[1777098670529,38.57,77534.14,0.01,-0.9999,0.0,0.00384]
[1777098675557,38.57,77532.87,0.01,-0.99991,0.0,0.00379]
[1777098680592,38.57,77532.54,0.01,-0.99991,0.0,0.00378]
[1777098685627,38.57,77532.67,0.01,-0.99991,0.0,0.00378]
[1777098690663,38.57,77531.53,0.01,-0.99991,0.0,0.00374]
[1777098694198,38.57,77531.48,0.01,-0.99991,0.0,0.00344]
[1777098704267,38.57,77532.71,0.01,-0.99991,0.0,0.00348]
[1777098709806,38.57,77532.71,0.01,-0.99991,0.0,0.00348]
[1777098714842,38.57,77533.48,0.01,-0.99991,0.0,0.0035]
[1777098720884,38.57,77534.18,0.01,-0.99991,0.0,0.00353]
[1777098725919,38.57,77531.47,0.01,-0.99991,0.0,0.00344]
[1777098730954,38.57,77531.04,0.01,-0.99991,0.0,0.00342]
[1777098735988,38.57,77530.83,0.01,-0.99991,0.0,0.00341]
[1777098742031,38.57,77531.39,0.01,-0.99991,0.0,0.00343]
[1777098747065,38.57,77532.5,0.01,-0.99991,0.0,0.00347]
[1777098751093,38.57,77533.49,0.01,-0.99992,0.0,0.00321]
[1777098756128,38.57,77536.16,0.01,-0.99992,0.0,0.0033]
[1777098759147,38.57,77540.16,0.01,-0.99991,0.0,0.00343]
[1777098764185,38.57,77542.84,0.01,-0.99991,0.0,0.00352]
[1777098769233,38.57,77542.68,0.01,-0.99991,0.0,0.00352]
[1777098774757,38.57,77542.61,0.01,-0.99991,0.0,0.00351]
[1777098781315,38.57,77540.81,0.01,-0.99991,0.0,0.00345]
[1777098787357,38.57,77540.93,0.01,-0.99991,0.0,0.00346]
[1777098792391,38.57,77541.76,0.01,-0.99991,0.0,0.00348]
[1777098803469,38.57,77541.94,0.01,-0.99991,0.0,0.00349]
[1777098810519,38.57,77541.7,0.01,-0.99991,0.0,0.00348]
[1777098813539,38.57,77541.47,0.01,-0.99992,0.0,0.00318]
[1777098815037,38.57,77535.5,0.01,-0.99992,0.0,0.003]
[1777098816560,38.57,77534.02,0.01,-0.99993,0.0,0.00296]
[1777098821595,38.57,77531.99,0.01,-0.99993,0.0,0.0029]
[1777098826631,38.57,77531.59,0.01,-0.99993,0.0,0.00289]
[1777098831666,38.57,77532.15,0.01,-0.99993,0.0,0.0029]
[1777098836700,38.57,77532.06,0.01,-0.99993,0.0,0.0029]
[1777098841741,38.57,77531.96,0.01,-0.99993,0.0,0.0029]
[1777098846775,38.57,77532.08,0.01,-0.99993,0.0,0.0029]
[1777098853825,38.57,77532.38,0.01,-0.99993,0.0,0.00291]
[1777098859866,38.57,77532.55,0.01,-0.99993,0.0,0.00291]
[1777098865393,38.57,77531.89,0.01,-0.99993,0.0,0.00289]
[1777098872957,38.57,77532.2,0.01,-0.99993,0.0,0.00265]
[1777098876987,38.57,77526.43,0.01,-0.99994,0.0,0.0025]
[1777098882020,38.57,77527.06,0.01,-0.99994,0.0,0.00252]
[1777098888062,38.57,77527.82,0.01,-0.99994,0.0,0.00254]
[1777098893097,38.57,77528.19,0.01,-0.99994,0.0,0.00255]
[1777098898133,38.57,77528.43,0.01,-0.99994,0.0,0.00255]
[1777098900146,38.57,77537.5,0.01,-0.99993,0.0,0.0028]
[1777098901154,38.57,77538.52,0.01,-0.99993,0.0,0.00282]
[1777098906189,38.57,77538.46,0.01,-0.99993,0.0,0.00282]
[1777098911227,38.57,77535.65,0.01,-0.99993,0.0,0.00274]
[1777098916259,38.57,77533.03,0.01,-0.99993,0.0,0.00267]
[1777098921294,38.57,77532.88,0.01,-0.99993,0.0,0.00267]
[1777098927336,38.57,77532.98,0.01,-0.99993,0.0,0.00267]
[1777098931363,38.57,77533.12,0.01,-0.99994,0.0,0.00244]
[1777098936399,38.57,77533.21,0.01,-0.99994,0.0,0.00244]
[1777098942440,38.57,77532.02,0.01,-0.99994,0.0,0.00241]
[1777098947476,38.57,77528.38,0.01,-0.99994,0.0,0.00232]
[1777098953539,38.57,77528.91,0.01,-0.99994,0.0,0.00234]
[1777098958571,38.57,77529.37,0.01,-0.99994,0.0,0.00235]
[1777098963606,38.57,77531.0,0.01,-0.99994,0.0,0.00239]
[1777098968641,38.57,77531.6,0.01,-0.99994,0.0,0.0024]
[1777098976180,38.57,77529.87,0.01,-0.99994,0.0,0.00236]
[1777098979719,38.57,77523.79,0.01,-0.99994,0.0,0.00222]
[1777098981733,38.57,77518.53,0.01,-0.99995,0.0,0.0021]
[1777098986767,38.57,77518.66,0.01,-0.99995,0.0,0.0021]
[1777098991803,38.57,77517.16,0.01,-0.99995,0.0,0.00188]
[1777099002880,38.57,77517.93,0.01,-0.99995,0.0,0.00189]
[1777099012948,38.57,77519.59,0.01,-0.99995,0.0,0.00193]
[1777099019999,38.57,77520.67,0.01,-0.99995,0.0,0.00195]
[1777099025035,38.57,77524.74,0.01,-0.99995,0.0,0.00203]
[1777099030068,38.57,77525.46,0.01,-0.99995,0.0,0.00205]
[1777099035104,38.57,77526.46,0.01,-0.99995,0.0,0.00207]
[1777099036601,38.57,77535.05,0.01,-0.99994,0.0,0.00226]
[1777099038124,38.57,77536.42,0.01,-0.99994,0.0,0.00229]
[1777099043162,38.57,77537.9,0.01,-0.99994,0.0,0.00233]
[1777099049201,38.57,77538.03,0.01,-0.99994,0.0,0.00233]
[1777099051215,38.57,77537.85,0.01,-0.99995,0.0,0.00211]
[1777099056253,38.57,77537.13,0.01,-0.99995,0.0,0.0021]
[1777099061285,38.57,77537.34,0.01,-0.99995,0.0,0.0021]
[1777099067327,38.57,77536.98,0.01,-0.99995,0.0,0.00209]
[1777099073369,38.57,77537.71,0.01,-0.99995,0.0,0.00211]
[1777099078404,38.57,77535.35,0.01,-0.99995,0.0,0.00206]
[1777099083439,38.57,77534.08,0.01,-0.99995,0.0,0.00203]
[1777099088474,38.57,77533.81,0.01,-0.99995,0.0,0.00203]
[1777099093509,38.57,77532.65,0.01,-0.99995,0.0,0.002]
[1777099106600,38.57,77532.39,0.01,-0.99995,0.0,0.002]
[1777099111636,38.57,77532.59,0.01,-0.99995,0.0,0.00181]
[1777099117678,38.57,77532.32,0.01,-0.99995,0.0,0.00181]
[1777099123723,38.57,77532.25,0.01,-0.99995,0.0,0.0018]
[1777099128754,38.57,77532.32,0.01,-0.99995,0.0,0.00181]
[1777099133789,38.57,77531.73,0.01,-0.99996,0.0,0.00179]
[1777099138824,38.57,77532.44,0.01,-0.99995,0.0,0.00181]
[1777099143859,38.57,77532.41,0.01,-0.99995,0.0,0.00181]
[1777099150908,38.57,77532.02,0.01,-0.99995,0.0,0.0018]
[1777099155944,38.57,77533.53,0.01,-0.99995,0.0,0.00183]
[1777099160979,38.57,77535.25,0.01,-0.99995,0.0,0.00186]
[1777099161986,38.57,77540.94,0.01,-0.99995,0.0,0.00198]
[1777099162993,38.57,77547.57,0.01,-0.99995,0.0,0.00212]
[1777099164000,38.57,77547.84,0.01,-0.99995,0.0,0.00213]
[1777099169035,38.57,77547.95,0.01,-0.99995,0.0,0.00213]
[1777099172056,38.57,77547.73,0.01,-0.99995,0.0,0.00192]
[1777099177594,38.57,77548.61,0.01,-0.99995,0.0,0.00194]
[1777099183166,38.57,77548.13,0.01,-0.99995,0.0,0.00193]
[1777099189182,38.57,77548.22,0.01,-0.99995,0.0,0.00193]
[1777099195224,38.57,77549.84,0.01,-0.99995,0.0,0.00196]
[1777099200260,38.57,77553.98,0.01,-0.99995,0.0,0.00205]
[1777099205295,38.57,77557.86,0.01,-0.99995,0.0,0.00214]
[1777099211336,38.57,77558.13,0.01,-0.99995,0.0,0.00214]
[1777099216372,38.57,77557.06,0.01,-0.99995,0.0,0.00212]
[1777099223422,38.57,77555.94,0.01,-0.99995,0.0,0.00209]
[1777099228460,38.57,77555.97,0.01,-0.99995,0.0,0.00209]
[1777099231479,38.57,77555.9,0.01,-0.99995,0.0,0.00189]
[1777099237520,38.57,77555.81,0.01,-0.99995,0.0,0.00189]
[1777099242554,38.57,77555.97,0.01,-0.99995,0.0,0.00189]
[1777099247590,38.57,77555.96,0.01,-0.99995,0.0,0.00189]
[1777099252626,38.57,77556.58,0.01,-0.99995,0.0,0.00191]
[1777099257664,38.57,77556.87,0.01,-0.99995,0.0,0.00191]
[1777099262695,38.57,77556.85,0.01,-0.99995,0.0,0.00191]
[1777099268231,38.57,77557.11,0.01,-0.99995,0.0,0.00192]
[1777099277801,38.57,77556.99,0.01,-0.99995,0.0,0.00191]
[1777099282838,38.57,77558.37,0.01,-0.99995,0.0,0.00194]
[1777099288880,38.57,77559.03,0.01,-0.99995,0.0,0.00196]
[1777099292908,38.57,77558.6,0.01,-0.99996,0.0,0.00175]
[1777099297942,38.57,77558.64,0.01,-0.99996,0.0,0.00176]
[1777099304992,38.57,77557.93,0.01,-0.99996,0.0,0.00174]
[1777099310029,38.57,77557.24,0.01,-0.99996,0.0,0.00173]
[1777099316070,38.57,77555.36,0.01,-0.99996,0.0,0.00169]
[1777099322114,38.57,77555.09,0.01,-0.99996,0.0,0.00169]
[1777099327155,38.57,77554.45,0.01,-0.99996,0.0,0.00168]
[1777099332193,38.57,77553.82,0.01,-0.99996,0.0,0.00167]
[1777099337225,38.57,77553.4,0.01,-0.99996,0.0,0.00166]
[1777099342263,38.57,77553.7,0.01,-0.99996,0.0,0.00166]
[1777099347298,38.57,77554.85,0.01,-0.99996,0.0,0.00169]
[1777099354347,38.57,77555.41,0.01,-0.99996,0.0,0.00152]
[1777099359382,38.57,77556.83,0.01,-0.99996,0.0,0.00155]
[1777099365424,38.57,77557.3,0.01,-0.99996,0.0,0.00156]
[1777099370460,38.57,77558.66,0.01,-0.99996,0.0,0.00158]
[1777099375494,38.57,77558.45,0.01,-0.99996,0.0,0.00158]
[1777099380529,38.57,77558.89,0.01,-0.99996,0.0,0.00158]
[1777099387579,38.57,77558.72,0.01,-0.99996,0.0,0.00158]
[1777099393621,38.57,77558.68,0.01,-0.99996,0.0,0.00158]
[1777099398656,38.57,77559.04,0.01,-0.99996,0.0,0.00159]
[1777099403690,38.57,77559.5,0.01,-0.99996,0.0,0.00159]
[1777099408726,38.57,77561.09,0.01,-0.99996,0.0,0.00162]
[1777099410740,38.57,77568.0,0.01,-0.99996,0.0,0.00175]
[1777099412754,38.57,77568.87,0.01,-0.99996,0.0,0.00158]
[1777099417787,38.57,77568.77,0.01,-0.99996,0.0,0.00158]
[1777099422827,38.57,77568.92,0.01,-0.99996,0.0,0.00159]
[1777099427858,38.57,77569.64,0.01,-0.99996,0.0,0.0016]
[1777099432894,38.57,77570.02,0.01,-0.99996,0.0,0.0016]
[1777099437928,38.57,77566.67,0.01,-0.99996,0.0,0.00155]
[1777099442963,38.57,77564.8,0.01,-0.99996,0.0,0.00152]
[1777099449497,38.57,77562.83,0.01,-0.99996,0.0,0.00148]
[1777099455047,38.57,77563.41,0.01,-0.99996,0.0,0.00149]
[1777099460082,38.57,77563.91,0.01,-0.99996,0.0,0.0015]
[1777099467130,38.57,77563.87,0.01,-0.99996,0.0,0.0015]
[1777099477201,38.57,77564.68,0.01,-0.99997,0.0,0.00135]
[1777099479708,38.57,77557.47,0.01,-0.99997,0.0,0.00125]
[1777099485258,38.57,77556.77,0.01,-0.99997,0.0,0.00124]
[1777099488278,38.57,77539.32,0.01,-0.99997,0.0,0.00102]
[1777099489778,38.57,77535.07,0.01,-0.99998,0.0,0.00097]
[1777099497342,38.57,77534.96,0.01,-0.99998,0.0,0.00097]
[1777099502376,38.57,77534.78,0.01,-0.99998,0.0,0.00097]
[1777099507411,38.57,77535.09,0.01,-0.99998,0.0,0.00097]
[1777099512447,38.57,77535.03,0.01,-0.99998,0.0,0.00097]
[1777099517481,38.57,77534.86,0.01,-0.99998,0.0,0.00097]
[1777099519990,38.57,77541.46,0.01,-0.99997,0.0,0.00104]
[1777099522516,38.57,77540.94,0.01,-0.99997,0.0,0.00104]
[1777099527551,38.57,77540.5,0.01,-0.99997,0.0,0.00103]
[1777099531579,38.57,77541.3,0.01,-0.99998,0.0,0.00093]
[1777099536614,38.57,77540.45,0.01,-0.99998,0.0,0.00092]
[1777099541649,38.57,77541.56,0.01,-0.99998,0.0,0.00093]
[1777099544670,38.57,77535.83,0.01,-0.99998,0.0,0.00087]
[1777099550201,38.57,77535.73,0.01,-0.99998,0.0,0.00087]
[1777099556755,38.57,77535.73,0.01,-0.99998,0.0,0.00087]
[1777099568835,38.57,77535.94,0.01,-0.99998,0.0,0.00087]
[1777099573873,38.57,77542.33,0.01,-0.99998,0.0,0.00094]
[1777099574881,38.57,77542.07,0.01,-0.99998,0.0,0.00093]
[1777099580410,38.57,77541.82,0.01,-0.99998,0.0,0.00093]
[1777099586965,38.57,77542.34,0.01,-0.99998,0.0,0.00094]
[1777099596026,38.57,77542.04,0.01,-0.99998,0.0,0.00083]
[1777099601063,38.57,77538.85,0.01,-0.99998,0.0,0.0008]
[1777099607110,38.57,77538.5,0.01,-0.99998,0.0,0.00079]
[1777099612139,38.57,77538.19,0.01,-0.99998,0.0,0.00079]
[1777099617174,38.57,77537.39,0.01,-0.99998,0.0,0.00078]
[1777099624224,38.57,77537.5,0.01,-0.99998,0.0,0.00079]
[1777099629258,38.57,77539.85,0.01,-0.99998,0.0,0.00081]
[1777099634292,38.57,77539.61,0.01,-0.99998,0.0,0.00081]
[1777099640835,38.57,77540.02,0.01,-0.99998,0.0,0.00081]
[1777099649397,38.57,77541.68,0.01,-0.99998,0.0,0.00082]
[1777099651413,38.57,77541.21,0.01,-0.99998,0.0,0.00072]
[1777099660975,38.57,77541.16,0.01,-0.99998,0.0,0.00072]
[1777099666517,38.57,77543.41,0.01,-0.99998,0.0,0.00074]
[1777099673570,38.57,77543.01,0.01,-0.99998,0.0,0.00074]
[1777099681125,38.57,77543.64,0.01,-0.99998,0.0,0.00075]
[1777099686658,38.57,77546.33,0.01,-0.99998,0.0,0.00077]
[1777099691693,38.57,77549.59,0.01,-0.99998,0.0,0.0008]
[1777099696728,38.57,77548.92,0.01,-0.99998,0.0,0.00079]
[1777099703777,38.57,77548.72,0.01,-0.99998,0.0,0.00079]
[1777099708814,38.57,77549.45,0.01,-0.99998,0.0,0.0008]
[1777099711348,38.57,77549.29,0.01,-0.99998,0.0,0.0007]
[1777099721418,38.57,77549.11,0.01,-0.99998,0.0,0.0007]
[1777099726939,38.57,77551.6,0.01,-0.99998,0.0,0.00072]
[1777099732981,38.57,77550.19,0.01,-0.99998,0.0,0.00071]
[1777099738016,38.57,77549.92,0.01,-0.99998,0.0,0.00071]
[1777099743051,38.57,77547.04,0.01,-0.99998,0.0,0.00068]
[1777099750100,38.57,77546.51,0.01,-0.99998,0.0,0.00068]
[1777099757150,38.57,77546.76,0.01,-0.99998,0.0,0.00068]
[1777099762188,38.57,77547.11,0.01,-0.99998,0.0,0.00069]
[1777099767222,38.57,77548.0,0.01,-0.99998,0.0,0.00069]
[1777099771250,38.57,77549.8,0.01,-0.99998,0.0,0.00062]
[1777099776285,38.57,77549.27,0.01,-0.99998,0.0,0.00062]
[1777099781322,38.57,77550.29,0.01,-0.99998,0.0,0.00063]
[1777099786355,38.57,77550.35,0.01,-0.99998,0.0,0.00063]
[1777099791390,38.57,77551.44,0.01,-0.99998,0.0,0.00063]
[1777099796425,38.57,77552.41,0.01,-0.99998,0.0,0.00064]
[1777099802467,38.57,77553.53,0.01,-0.99998,0.0,0.00065]
[1777099808021,38.57,77554.69,0.01,-0.99998,0.0,0.00066]
[1777099813546,38.57,77555.7,0.01,-0.99998,0.0,0.00067]
[1777099818579,38.57,77555.19,0.01,-0.99998,0.0,0.00066]
[1777099823615,38.57,77555.15,0.01,-0.99998,0.0,0.00066]
[1777099829656,38.57,77555.15,0.01,-0.99998,0.0,0.00066]
[1777099831670,38.57,77555.76,0.01,-0.99998,0.0,0.00059]
[1777099836705,38.57,77556.98,0.01,-0.99998,0.0,0.00059]
[1777099841743,38.57,77557.74,0.01,-0.99998,0.0,0.0006]
[1777099849310,38.57,77558.05,0.01,-0.99998,0.0,0.0006]
[1777099856847,38.57,77558.54,0.01,-0.99998,0.0,0.00061]
[1777099861910,38.57,77558.94,0.01,-0.99998,0.0,0.00061]
[1777099862889,38.57,77564.48,0.01,-0.99998,0.0,0.00065]
[1777099863899,38.57,77570.17,0.01,-0.99998,0.0,0.0007]
[1777099864903,38.57,77569.36,0.01,-0.99998,0.0,0.00069]
[1777099870945,38.57,77572.05,0.01,-0.99998,0.0,0.00071]
[1777099877994,38.57,77570.76,0.01,-0.99998,0.0,0.0007]
[1777099884037,38.57,77568.85,0.01,-0.99998,0.0,0.00069]
[1777099889074,38.57,77568.17,0.01,-0.99998,0.0,0.00068]
[1777099891088,38.57,77567.66,0.01,-0.99998,0.0,0.00059]
[1777099896125,38.57,77567.06,0.01,-0.99998,0.0,0.00059]
[1777099901160,38.57,77567.21,0.01,-0.99998,0.0,0.00059]
[1777099906194,38.57,77567.52,0.01,-0.99998,0.0,0.00059]
[1777099911228,38.57,77567.27,0.01,-0.99998,0.0,0.00059]
[1777099916263,38.57,77567.74,0.01,-0.99998,0.0,0.00059]
[1777099921298,38.57,77568.05,0.01,-0.99998,0.0,0.00059]
[1777099927340,38.57,77567.9,0.01,-0.99998,0.0,0.00059]
[1777099932376,38.57,77568.77,0.01,-0.99998,0.0,0.0006]
[1777099937412,38.57,77569.23,0.01,-0.99998,0.0,0.0006]
[1777099942445,38.57,77572.78,0.01,-0.99998,0.0,0.00063]
[1777099946475,38.57,77579.78,0.01,-0.99998,0.0,0.00069]
[1777099947483,38.57,77584.88,0.01,-0.99998,0.0,0.00073]
[1777099948489,38.57,77586.1,0.01,-0.99998,0.0,0.00074]
[1777099952515,38.57,77586.25,0.01,-0.99998,0.0,0.00065]
[1777099958557,38.57,77587.8,0.01,-0.99998,0.0,0.00066]
[1777099963592,38.57,77588.4,0.01,-0.99998,0.0,0.00067]
[1777099969145,38.57,77588.53,0.01,-0.99998,0.0,0.00067]
[1777099974668,38.57,77590.35,0.01,-0.99998,0.0,0.00068]
[1777099980711,38.57,77592.66,0.01,-0.99998,0.0,0.0007]
[1777099985746,38.57,77576.51,0.01,-0.99999,0.0,0.00058]
[1777099986754,38.57,77576.12,0.01,-0.99999,0.0,0.00057]
[1777099991788,38.57,77576.55,0.01,-0.99999,0.0,0.00058]
[1777099998349,38.57,77575.7,0.01,-0.99999,0.0,0.00057]
[1777100003874,38.57,77575.23,0.01,-0.99999,0.0,0.00057]
[1777100009914,38.57,77575.18,0.01,-0.99999,0.0,0.00057]
[1777100013941,38.57,77574.63,0.01,-0.99999,0.0,0.00049]
[1777100019496,38.57,77579.75,0.01,-0.99999,0.0,0.00052]
[1777100025026,38.57,77579.58,0.01,-0.99999,0.0,0.00052]
[1777100031067,38.57,77581.1,0.01,-0.99999,0.0,0.00053]
[1777100039643,38.57,77581.86,0.01,-0.99999,0.0,0.00054]
[1777100045163,38.57,77579.91,0.01,-0.99999,0.0,0.00052]
[1777100055238,38.57,77579.42,0.01,-0.99999,0.0,0.00052]
[1777100062285,38.57,77580.06,0.01,-0.99999,0.0,0.00052]
[1777100068325,38.57,77579.97,0.01,-0.99999,0.0,0.00052]
[1777100071347,38.57,77579.59,0.01,-0.99999,0.0,0.00045]
[1777100078936,38.57,77579.19,0.01,-0.99999,0.0,0.00045]
[1777100084453,38.57,77579.68,0.01,-0.99999,0.0,0.00045]
[1777100089488,38.57,77578.73,0.01,-0.99999,0.0,0.00045]
[1777100096539,38.57,77579.09,0.01,-0.99999,0.0,0.00045]
[1777100097545,38.57,77545.94,0.01,-0.99999,0.0,0.00029]
[1777100098552,38.57,77535.48,0.01,-0.99999,0.0,0.00026]
[1777100099562,38.57,77535.13,0.01,-0.99999,0.0,0.00025]
[1777100106608,38.57,77533.68,0.01,-0.99999,0.0,0.00025]
[1777100112653,38.57,77533.27,0.01,-0.99999,0.0,0.00025]
[1777100117685,38.57,77532.4,0.01,-0.99999,0.0,0.00024]
[1777100122720,38.57,77530.95,0.01,-0.99999,0.0,0.00024]
[1777100127757,38.57,77532.26,0.01,-0.99999,0.0,0.00024]
[1777100131783,38.57,77531.44,0.01,-0.99999,0.0,0.00021]
[1777100136819,38.57,77531.85,0.01,-0.99999,0.0,0.00021]
[1777100141853,38.57,77531.51,0.01,-0.99999,0.0,0.00021]
[1777100146888,38.57,77534.19,0.01,-0.99999,0.0,0.00021]
[1777100151923,38.57,77535.1,0.01,-0.99999,0.0,0.00022]
[1777100156960,38.57,77535.24,0.01,-0.99999,0.0,0.00022]
[1777100161993,38.57,77535.16,0.01,-0.99999,0.0,0.00022]
[1777100167028,38.57,77536.11,0.01,-0.99999,0.0,0.00022]
[1777100172063,38.57,77536.33,0.01,-0.99999,0.0,0.00022]
[1777100178105,38.57,77536.28,0.01,-0.99999,0.0,0.00022]
[1777100183140,38.57,77536.12,0.01,-0.99999,0.0,0.00022]
[1777100188175,38.57,77536.45,0.01,-0.99999,0.0,0.00022]
[1777100192204,38.57,77537.25,0.01,-1.0,0.0,0.00019]
[1777100199788,38.57,77537.61,0.01,-1.0,0.0,0.00019]
[1777100206314,38.57,77537.27,0.01,-1.0,0.0,0.00019]
[1777100213399,38.57,77537.9,0.01,-1.0,0.0,0.00019]
[1777100219928,38.57,77538.34,0.01,-1.0,0.0,0.00019]
[1777100225444,38.57,77538.77,0.01,-1.0,0.0,0.00019]
[1777100230481,38.57,77539.35,0.01,-1.0,0.0,0.0002]
[1777100235517,38.57,77539.5,0.01,-1.0,0.0,0.0002]
[1777100240551,38.57,77539.77,0.01,-0.99999,0.0,0.0002]
[1777100248610,38.57,77539.15,0.01,-1.0,0.0,0.0002]
[1777100251628,38.57,77539.57,0.01,-1.0,0.0,0.00017]
[1777100257674,38.57,77539.9,0.01,-1.0,0.0,0.00017]
[1777100262744,38.57,77541.0,0.01,-1.0,0.0,0.00017]
[1777100266772,38.57,77546.15,0.01,-1.0,0.0,0.00018]
[1777100271805,38.57,77545.52,0.01,-1.0,0.0,0.00018]
[1777100278853,38.57,77544.88,0.01,-1.0,0.0,0.00018]
[1777100285904,38.57,77544.68,0.01,-1.0,0.0,0.00018]
[1777100290937,38.57,77544.12,0.01,-1.0,0.0,0.00018]
[1777100296981,38.57,77543.83,0.01,-1.0,0.0,0.00018]
[1777100302014,38.57,77544.84,0.01,-1.0,0.0,0.00018]
[1777100307049,38.57,77545.79,0.01,-1.0,0.0,0.00018]
[1777100314098,38.57,77546.8,0.01,-1.0,0.0,0.00016]
[1777100320633,38.57,77546.8,0.01,-1.0,0.0,0.00016]
[1777100326186,38.57,77546.59,0.01,-1.0,0.0,0.00015]
[1777100331220,38.57,77543.45,0.01,-1.0,0.0,0.00015]
[1777100336258,38.57,77544.0,0.01,-1.0,0.0,0.00015]
[1777100342301,38.57,77544.24,0.01,-1.0,0.0,0.00015]
[1777100350843,38.57,77545.79,0.01,-1.0,0.0,0.00015]
[1777100356399,38.57,77545.32,0.01,-1.0,0.0,0.00015]
[1777100362441,38.57,77545.56,0.01,-1.0,0.0,0.00015]
[1777100368483,38.57,77545.63,0.01,-1.0,0.0,0.00015]
[1777100371504,38.57,77544.9,0.01,-1.0,0.0,0.00013]
[1777100376540,38.57,77543.54,0.01,-1.0,0.0,0.00012]
[1777100381055,38.57,77534.98,0.01,-1.0,0.0,0.00011]
[1777100386613,38.57,77535.13,0.01,-1.0,0.0,0.00011]
[1777100393663,38.57,77534.18,0.01,-1.0,0.0,0.00011]
[1777100394671,38.57,77518.99,0.01,-1.0,0.0,9e-05]
[1777100395676,38.57,77515.27,0.01,-1.0,0.0,8e-05]
[1777100398697,38.57,77513.2,0.01,-1.0,0.0,8e-05]
[1777100402731,38.57,77498.28,0.01,-1.0,0.0,6e-05]
[1777100403738,38.57,77497.46,0.01,-1.0,0.0,6e-05]
[1777100408772,38.57,77498.48,0.01,-1.0,0.0,7e-05]
[1777100413811,38.57,77494.12,0.01,-1.0,0.0,6e-05]
[1777100416828,38.57,77488.27,0.01,-1.0,0.0,6e-05]
[1777100417836,38.57,77486.64,0.01,-1.0,0.0,5e-05]
[1777100421865,38.57,77481.56,0.01,-1.0,0.0,5e-05]
[1777100426899,38.57,77483.99,0.01,-1.0,0.0,5e-05]
[1777100428912,38.57,77478.72,0.01,-1.0,0.0,5e-05]
[1777100430932,38.57,77476.2,0.01,-1.0,0.0,5e-05]
[1777100431939,38.57,77475.32,0.01,-1.0,0.0,4e-05]
[1777100436968,38.57,77473.79,0.01,-1.0,0.0,4e-05]
[1777100442006,38.57,77471.58,0.01,-1.0,0.0,4e-05]
[1777100447060,38.57,77471.36,0.01,-1.0,0.0,4e-05]
[1777100452085,38.57,77471.63,0.01,-1.0,0.0,4e-05]
[1777100457117,38.57,77471.31,0.01,-1.0,0.0,4e-05]
[1777100462152,38.57,77474.54,0.01,-1.0,0.0,4e-05]
[1777100467187,38.57,77479.27,0.01,-1.0,0.0,4e-05]
[1777100472225,38.57,77480.64,0.01,-1.0,0.0,4e-05]
[1777100477257,38.57,77482.32,0.01,-1.0,0.0,4e-05]
[1777100480278,38.57,77487.37,0.01,-1.0,0.0,5e-05]
[1777100485314,38.57,77489.05,0.01,-1.0,0.0,5e-05]
[1777100490351,38.57,77493.81,0.01,-1.0,0.0,5e-05]
[1777100491841,38.57,77495.73,0.01,-1.0,0.0,4e-05]
[1777100498405,38.57,77496.15,0.01,-1.0,0.0,4e-05]
[1777100501912,38.57,77488.37,0.01,-1.0,0.0,4e-05]
[1777100503441,38.57,77486.9,0.01,-1.0,0.0,4e-05]
[1777100507467,38.57,77481.55,0.01,-1.0,0.0,3e-05]
[1777100512503,38.57,77482.17,0.01,-1.0,0.0,3e-05]
[1777100517537,38.57,77487.81,0.01,-1.0,0.0,4e-05]
[1777100522571,38.57,77487.79,0.01,-1.0,0.0,4e-05]
[1777100525593,38.57,77482.77,0.01,-1.0,0.0,3e-05]
[1777100532126,38.57,77483.74,0.01,-1.0,0.0,4e-05]
[1777100538684,38.57,77483.28,0.01,-1.0,0.0,3e-05]
[1777100542196,38.57,77477.96,0.01,-1.0,0.0,3e-05]
[1777100543719,38.57,77478.24,0.01,-1.0,0.0,3e-05]
[1777100547748,38.57,77471.63,0.01,-1.0,0.0,3e-05]
[1777100549762,38.57,77471.79,0.01,-1.0,0.0,3e-05]
[1777100552266,38.57,77469.3,0.01,-1.0,0.0,2e-05]
[1777100557817,38.57,77469.82,0.01,-1.0,0.0,2e-05]
[1777100562853,38.57,77472.53,0.01,-1.0,0.0,2e-05]
[1777100567887,38.57,77473.17,0.01,-1.0,0.0,2e-05]
[1777100572925,38.57,77475.42,0.01,-1.0,0.0,3e-05]
[1777100577957,38.57,77478.23,0.01,-1.0,0.0,3e-05]
[1777100582992,38.57,77478.77,0.01,-1.0,0.0,3e-05]
[1777100588027,38.57,77479.05,0.01,-1.0,0.0,3e-05]
[1777100593062,38.57,77479.67,0.01,-1.0,0.0,3e-05]
[1777100598097,38.57,77479.65,0.01,-1.0,0.0,3e-05]
[1777100603135,38.57,77480.0,0.01,-1.0,0.0,3e-05]
[1777100608167,38.57,77480.54,0.01,-1.0,0.0,3e-05]
[1777100612196,38.57,77480.41,0.01,-1.0,0.0,2e-05]
[1777100617233,38.57,77480.88,0.01,-1.0,0.0,2e-05]
[1777100622269,38.57,77485.05,0.01,-1.0,0.0,2e-05]
[1777100627302,38.57,77485.51,0.01,-1.0,0.0,2e-05]
[1777100633345,38.57,77485.36,0.01,-1.0,0.0,2e-05]
[1777100636366,38.57,77491.21,0.01,-1.0,0.0,3e-05]
[1777100642902,38.57,77488.46,0.01,-1.0,0.0,2e-05]
[1777100648450,38.57,77489.1,0.01,-1.0,0.0,3e-05]
[1777100653484,38.57,77489.12,0.01,-1.0,0.0,3e-05]
[1777100661541,38.57,77488.9,0.01,-1.0,0.0,2e-05]
[1777100666576,38.57,77489.11,0.01,-1.0,0.0,3e-05]
[1777100673113,38.57,77489.31,0.01,-1.0,0.0,2e-05]
[1777100678660,38.57,77489.83,0.01,-1.0,0.0,2e-05]
[1777100685709,38.57,77489.86,0.01,-1.0,0.0,2e-05]
[1777100690746,38.57,77488.95,0.01,-1.0,0.0,2e-05]
[1777100695779,38.57,77489.37,0.01,-1.0,0.0,2e-05]
[1777100701825,38.57,77488.75,0.01,-1.0,0.0,2e-05]
[1777100706856,38.57,77488.6,0.01,-1.0,0.0,2e-05]
[1777100711890,38.57,77488.55,0.01,-1.0,0.0,2e-05]
[1777100714913,38.57,77495.16,0.01,-1.0,0.0,2e-05]
[1777100715919,38.57,77497.84,0.01,-1.0,0.0,2e-05]
[1777100718940,38.57,77503.36,0.01,-1.0,0.0,3e-05]
[1777100719947,38.57,77504.07,0.01,-1.0,0.0,3e-05]
[1777100724982,38.57,77505.23,0.01,-1.0,0.0,3e-05]
[1777100731024,38.57,77504.92,0.01,-1.0,0.0,2e-05]
[1777100736059,38.57,77504.7,0.01,-1.0,0.0,2e-05]
[1777100741094,38.57,77504.28,0.01,-1.0,0.0,2e-05]
[1777100746129,38.57,77504.07,0.01,-1.0,0.0,2e-05]
[1777100751165,38.57,77500.46,0.01,-1.0,0.0,2e-05]
[1777100756200,38.57,77497.78,0.01,-1.0,0.0,2e-05]
[1777100761239,38.57,77497.56,0.01,-1.0,0.0,2e-05]
[1777100767277,38.57,77495.26,0.01,-1.0,0.0,2e-05]
[1777100774326,38.57,77495.39,0.01,-1.0,0.0,2e-05]
[1777100779360,38.57,77495.34,0.01,-1.0,0.0,2e-05]
[1777100784396,38.57,77494.81,0.01,-1.0,0.0,2e-05]
[1777100789432,38.57,77494.74,0.01,-1.0,0.0,2e-05]
[1777100791448,38.57,77494.75,0.01,-1.0,0.0,1e-05]
[1777100796485,38.57,77494.02,0.01,-1.0,0.0,1e-05]
[1777100801524,38.57,77494.07,0.01,-1.0,0.0,1e-05]
[1777100806553,38.57,77495.5,0.01,-1.0,0.0,1e-05]
[1777100811592,38.57,77494.82,0.01,-1.0,0.0,1e-05]
[1777100816625,38.57,77494.85,0.01,-1.0,0.0,1e-05]
[1777100821669,38.57,77495.06,0.01,-1.0,0.0,1e-05]
[1777100830733,38.57,77495.16,0.01,-1.0,0.0,1e-05]
[1777100835767,38.57,77495.1,0.01,-1.0,0.0,1e-05]
[1777100844312,38.57,77495.09,0.01,-1.0,0.0,1e-05]
[1777100849867,38.57,77495.04,0.01,-1.0,0.0,1e-05]
[1777100854382,38.57,77495.03,0.01,-1.0,0.0,1e-05]
[1777100860944,38.57,77495.07,0.01,-1.0,0.0,1e-05]
[1777100867993,38.57,77495.25,0.01,-1.0,0.0,1e-05]
[1777100873031,38.57,77495.21,0.01,-1.0,0.0,1e-05]
[1777100878065,38.57,77495.48,0.01,-1.0,0.0,1e-05]
[1777100884592,38.57,77496.08,0.01,-1.0,0.0,1e-05]
[1777100890151,38.57,77496.13,0.01,-1.0,0.0,1e-05]
[1777100896190,38.57,77496.02,0.01,-1.0,0.0,1e-05]
[1777100901226,38.57,77496.29,0.01,-1.0,0.0,1e-05]
[1777100909283,38.57,77495.97,0.01,-1.0,0.0,1e-05]
[1777100912303,38.57,77496.05,0.01,-1.0,0.0,1e-05]
[1777100918344,38.57,77496.53,0.01,-1.0,0.0,1e-05]
[1777100924874,38.57,77496.58,0.01,-1.0,0.0,1e-05]
[1777100930430,38.57,77496.88,0.01,-1.0,0.0,1e-05]
[1777100937478,38.57,77497.16,0.01,-1.0,0.0,1e-05]
[1777100942514,38.57,77496.82,0.01,-1.0,0.0,1e-05]
[1777100947549,38.57,77496.85,0.01,-1.0,0.0,1e-05]
[1777100953592,38.57,77496.35,0.01,-1.0,0.0,1e-05]
[1777100958631,38.57,77497.71,0.01,-1.0,0.0,1e-05]
[1777100963661,38.57,77498.39,0.01,-1.0,0.0,1e-05]
[1777100968699,38.57,77498.25,0.01,-1.0,0.0,1e-05]
[1777100972729,38.57,77498.16,0.01,-1.0,0.0,1e-05]
[1777100979778,38.57,77498.4,0.01,-1.0,0.0,1e-05]
[1777100984813,38.57,77496.33,0.01,-1.0,0.0,1e-05]
[1777100989850,38.57,77492.3,0.01,-1.0,0.0,1e-05]
[1777100995365,38.57,77492.29,0.01,-1.0,0.0,1e-05]
[1777100997923,38.57,77476.91,0.01,-1.0,0.0,0.0]
[1777100998911,38.57,77476.94,0.01,-1.0,0.0,0.0]
[1777101003950,38.57,77481.58,0.01,-1.0,0.0,1e-05]
[1777101009989,38.57,77481.89,0.01,-1.0,0.0,1e-05]
[1777101013010,38.57,77488.25,0.01,-1.0,0.0,1e-05]
[1777101014017,38.57,77489.14,0.01,-1.0,0.0,1e-05]
[1777101019053,38.57,77489.17,0.01,-1.0,0.0,1e-05]
[1777101025575,38.57,77488.82,0.01,-1.0,0.0,1e-05]
[1777101031137,38.57,77490.15,0.01,-1.0,0.0,0.0]
[1777101036172,38.57,77489.97,0.01,-1.0,0.0,0.0]
[1777101041207,38.57,77486.4,0.01,-1.0,0.0,0.0]
[1777101048256,38.57,77486.29,0.01,-1.0,0.0,0.0]
[1777101055785,38.57,77485.73,0.01,-1.0,0.0,0.0]
[1777101061347,38.57,77487.65,0.01,-1.0,0.0,0.0]
[1777101063361,38.57,77488.53,0.01,-1.0,0.0,0.0]
[1777101066383,38.57,77488.08,0.01,-1.0,0.0,0.0]
[1777101071418,38.57,77488.17,0.01,-1.0,0.0,0.0]
[1777101077459,38.57,77487.83,0.01,-1.0,0.0,0.0]
[1777101082498,38.57,77487.0,0.01,-1.0,0.0,0.0]
[1777101087529,38.57,77487.39,0.01,-1.0,0.0,0.0]
[1777101089544,38.57,77492.57,0.01,-1.0,0.0,0.0]
[1777101091558,38.57,77492.9,0.01,-1.0,0.0,0.0]
[1777101098606,38.57,77493.19,0.01,-1.0,0.0,0.0]
[1777101103643,38.57,77494.52,0.01,-1.0,0.0,0.0]
[1777101108676,38.57,77494.84,0.01,-1.0,0.0,0.0]
[1777101114719,38.57,77496.91,0.01,-1.0,0.0,0.0]
[1777101119754,38.57,77500.97,0.01,-1.0,0.0,0.0]
[1777101124789,38.57,77502.05,0.01,-1.0,0.0,0.0]
[1777101133855,38.57,77502.03,0.01,-1.0,0.0,0.0]
[1777101138887,38.57,77502.02,0.01,-1.0,0.0,0.0]
[1777101143922,38.57,77501.96,0.01,-1.0,0.0,0.0]
[1777101149968,38.57,77502.03,0.01,-1.0,0.0,0.0]
[1777101155003,38.57,77502.07,0.01,-1.0,0.0,0.0]
[1777101160039,38.57,77503.3,0.01,-1.0,0.0,0.0]
[1777101165073,38.57,77503.39,0.01,-1.0,0.0,0.0]
[1777101170119,38.57,77502.87,0.01,-1.0,0.0,0.0]
[1777101176630,38.57,77503.31,0.01,-1.0,0.0,0.0]
[1777101182193,38.57,77503.07,0.01,-1.0,0.0,0.0]
[1777101183200,38.57,77495.61,0.01,-1.0,0.0,0.0]
[1777101184209,38.57,77493.62,0.01,-1.0,0.0,0.0]
[1777101189241,38.57,77493.69,0.01,-1.0,0.0,0.0]
[1777101194276,38.57,77493.51,0.01,-1.0,0.0,0.0]
[1777101199311,38.57,77493.92,0.01,-1.0,0.0,0.0]
[1777101202333,38.57,77499.49,0.01,-1.0,0.0,0.0]
[1777101208375,38.57,77499.36,0.01,-1.0,0.0,0.0]
[1777101211398,38.57,77499.78,0.01,-1.0,0.0,0.0]
[1777101216912,38.57,77500.43,0.01,-1.0,0.0,0.0]
[1777101222473,38.57,77499.91,0.01,-1.0,0.0,0.0]
[1777101227992,38.57,77500.3,0.01,-1.0,0.0,0.0]
[1777101233550,38.57,77501.54,0.01,-1.0,0.0,0.0]
[1777101240599,38.57,77501.78,0.01,-1.0,0.0,0.0]
[1777101247648,38.57,77501.68,0.01,-1.0,0.0,0.0]
[1777101254698,38.57,77500.99,0.01,-1.0,0.0,0.0]
[1777101260754,38.57,77501.13,0.01,-1.0,0.0,0.0]
[1777101265825,38.57,77500.83,0.01,-1.0,0.0,0.0]
[1777101272842,38.57,77499.96,0.01,-1.0,0.0,0.0]
[1777101277882,38.57,77500.88,0.01,-1.0,0.0,0.0]
[1777101288958,38.57,77501.1,0.01,-1.0,0.0,0.0]
[1777101296009,38.57,77500.58,0.01,-1.0,0.0,0.0]
[1777101301041,38.57,77501.35,0.01,-1.0,0.0,0.0]
[1777101306076,38.57,77496.32,0.01,-1.0,0.0,0.0]
[1777101311112,38.57,77496.27,0.01,-1.0,0.0,0.0]
[1777101316147,38.57,77496.12,0.01,-1.0,0.0,0.0]
[1777101321182,38.57,77495.28,0.01,-1.0,0.0,0.0]
[1777101326217,38.57,77495.24,0.01,-1.0,0.0,0.0]
[1777101331253,38.57,77495.19,0.01,-1.0,0.0,0.0]
[1777101336291,38.57,77494.72,0.01,-1.0,0.0,0.0]
[1777101341324,38.57,77495.01,0.01,-1.0,0.0,0.0]
[1777101346359,38.57,77497.13,0.01,-1.0,0.0,0.0]
[1777101351396,38.57,77497.14,0.01,-1.0,0.0,0.0]
[1777101356429,38.57,77496.98,0.01,-1.0,0.0,0.0]
[1777101361463,38.57,77497.06,0.01,-1.0,0.0,0.0]
[1777101366505,38.57,77497.2,0.01,-1.0,0.0,0.0]
[1777101371534,38.57,77497.48,0.01,-1.0,0.0,0.0]
[1777101377584,38.57,77497.7,0.01,-1.0,0.0,0.0]
[1777101382613,38.57,77496.98,0.01,-1.0,0.0,0.0]
[1777101387648,38.57,77496.88,0.01,-1.0,0.0,0.0]
[1777101391675,38.57,77496.8,0.01,-1.0,0.0,0.0]
[1777101396710,38.57,77499.05,0.01,-1.0,0.0,0.0]
[1777101403760,38.57,77499.76,0.01,-1.0,0.0,0.0]
[1777101408795,38.57,77500.02,0.01,-1.0,0.0,0.0]
[1777101416852,38.57,77500.01,0.01,-1.0,0.0,0.0]
[1777101421888,38.57,77500.09,0.01,-1.0,0.0,0.0]
[1777101427946,38.57,77502.53,0.01,-1.0,0.0,0.0]
[1777101432983,38.57,77503.5,0.01,-1.0,0.0,0.0]
[1777101438017,38.57,77503.75,0.01,-1.0,0.0,0.0]
[1777101443052,38.57,77504.26,0.01,-1.0,0.0,0.0]
[1777101448086,38.57,77505.12,0.01,-1.0,0.0,0.0]
[1777101451108,38.57,77509.64,0.01,-1.0,0.0,0.0]
[1777101453121,38.57,77511.58,0.01,-1.0,0.0,0.0]
[1777101458158,38.57,77512.21,0.01,-1.0,0.0,0.0]
[1777101463193,38.57,77511.8,0.01,-1.0,0.0,0.0]
[1777101468226,38.57,77511.82,0.01,-1.0,0.0,0.0]
[1777101473262,38.57,77512.21,0.01,-1.0,0.0,0.0]
[1777101478296,38.57,77518.29,0.01,-1.0,0.0,0.0]
[1777101483333,38.57,77518.8,0.01,-1.0,0.0,0.0]
[1777101488367,38.57,77512.58,0.01,-1.0,0.0,0.0]
[1777101493401,38.57,77512.13,0.01,-1.0,0.0,0.0]
[1777101499904,38.57,77511.76,0.01,-1.0,0.0,0.0]
[1777101505486,38.57,77511.23,0.01,-1.0,0.0,0.0]
[1777101510520,38.57,77513.19,0.01,-1.0,0.0,0.0]
[1777101511528,38.57,77512.97,0.01,-1.0,0.0,0.0]
[1777101516562,38.57,77516.66,0.01,-1.0,0.0,0.0]
[1777101521598,38.57,77516.69,0.01,-1.0,0.0,0.0]
[1777101526632,38.57,77516.21,0.01,-1.0,0.0,0.0]
[1777101532674,38.57,77516.63,0.01,-1.0,0.0,0.0]
[1777101537710,38.57,77517.18,0.01,-1.0,0.0,0.0]
[1777101543753,38.57,77517.71,0.01,-1.0,0.0,0.0]
[1777101550260,38.57,77517.72,0.01,-1.0,0.0,0.0]
[1777101555837,38.57,77518.09,0.01,-1.0,0.0,0.0]
[1777101560871,38.57,77518.3,0.01,-1.0,0.0,0.0]
[1777101566913,38.57,77518.23,0.01,-1.0,0.0,0.0]
[1777101572956,38.57,77517.98,0.01,-1.0,0.0,0.0]
[1777101577991,38.57,77522.03,0.01,-1.0,0.0,0.0]
[1777101584032,38.57,77521.81,0.01,-1.0,0.0,0.0]
[1777101590541,38.57,77523.11,0.01,-1.0,0.0,0.0]
[1777101598130,38.57,77522.78,0.01,-1.0,0.0,0.0]
[1777101603169,38.57,77523.69,0.01,-1.0,0.0,0.0]
[1777101610684,38.57,77522.97,0.01,-1.0,0.0,0.0]
[1777101617264,38.57,77522.95,0.01,-1.0,0.0,0.0]
[1777101622299,38.57,77522.92,0.01,-1.0,0.0,0.0]
[1777101628346,38.57,77522.62,0.01,-1.0,0.0,0.0]
[1777101633381,38.57,77521.91,0.01,-1.0,0.0,0.0]
[1777101640429,38.57,77521.65,0.01,-1.0,0.0,0.0]
[1777101645468,38.57,77521.96,0.01,-1.0,0.0,0.0]
[1777101650967,38.57,77521.98,0.01,-1.0,0.0,0.0]
[1777101658556,38.57,77522.65,0.01,-1.0,0.0,0.0]
[1777101663591,38.57,77521.41,0.01,-1.0,0.0,0.0]
[1777101668627,38.57,77522.53,0.01,-1.0,0.0,0.0]
[1777101673662,38.57,77522.12,0.01,-1.0,0.0,0.0]
[1777101678697,38.57,77521.31,0.01,-1.0,0.0,0.0]
[1777101683733,38.57,77517.2,0.01,-1.0,0.0,0.0]
[1777101688770,38.57,77514.15,0.01,-1.0,0.0,0.0]
[1777101691248,38.57,77513.69,0.01,-1.0,0.0,0.0]
[1777101696823,38.57,77514.87,0.01,-1.0,0.0,0.0]
[1777101701860,38.57,77515.8,0.01,-1.0,0.0,0.0]
[1777101708908,38.57,77515.77,0.01,-1.0,0.0,0.0]
[1777101713949,38.57,77516.69,0.01,-1.0,0.0,0.0]
[1777101718984,38.57,77512.54,0.01,-1.0,0.0,0.0]
[1777101724023,38.57,77512.73,0.01,-1.0,0.0,0.0]
[1777101729056,38.57,77512.99,0.01,-1.0,0.0,0.0]
[1777101731528,38.57,77518.09,0.01,-1.0,0.0,0.0]
[1777101737113,38.57,77518.03,0.01,-1.0,0.0,0.0]
[1777101742148,38.57,77517.76,0.01,-1.0,0.0,0.0]
[1777101747183,38.57,77517.32,0.01,-1.0,0.0,0.0]
[1777101751668,38.57,77517.32,0.01,-1.0,0.0,0.0]
[1777101758258,38.57,77517.41,0.01,-1.0,0.0,0.0]
[1777101763300,38.57,77519.58,0.01,-1.0,0.0,0.0]
[1777101768331,38.57,77521.09,0.01,-1.0,0.0,0.0]
[1777101773367,38.57,77524.07,0.01,-1.0,0.0,0.0]
[1777101778401,38.57,77523.46,0.01,-1.0,0.0,0.0]
[1777101783438,38.57,77523.5,0.01,-1.0,0.0,0.0]
[1777101788473,38.57,77522.66,0.01,-1.0,0.0,0.0]
[1777101794515,38.57,77523.22,0.01,-1.0,0.0,0.0]
[1777101799552,38.57,77522.24,0.01,-1.0,0.0,0.0]
[1777101804587,38.57,77522.15,0.01,-1.0,0.0,0.0]
[1777101812642,38.57,77522.29,0.01,-1.0,0.0,0.0]
[1777101817677,38.57,77521.77,0.01,-1.0,0.0,0.0]
[1777101822713,38.57,77522.26,0.01,-1.0,0.0,0.0]
[1777101827748,38.57,77522.41,0.01,-1.0,0.0,0.0]
[1777101832782,38.57,77522.08,0.01,-1.0,0.0,0.0]
[1777101837820,38.57,77521.97,0.01,-1.0,0.0,0.0]
[1777101843863,38.57,77522.74,0.01,-1.0,0.0,0.0]
[1777101852373,38.57,77522.86,0.01,-1.0,0.0,0.0]
[1777101857960,38.57,77526.19,0.01,-1.0,0.0,0.0]
[1777101862996,38.57,77526.78,0.01,-1.0,0.0,0.0]
[1777101864001,38.57,77532.01,0.01,-1.0,0.0,0.0]
[1777101868029,38.57,77536.24,0.01,-1.0,0.0,0.0]
[1777101871051,38.57,77535.43,0.01,-1.0,0.0,0.0]
[1777101876086,38.57,77535.06,0.01,-1.0,0.0,0.0]
[1777101881121,38.57,77535.37,0.01,-1.0,0.0,0.0]
[1777101886156,38.57,77540.98,0.01,-1.0,0.0,0.0]
[1777101892653,38.57,77538.5,0.01,-1.0,0.0,0.0]
[1777101898240,38.57,77537.72,0.01,-1.0,0.0,0.0]
[1777101904282,38.57,77537.11,0.01,-1.0,0.0,0.0]
[1777101910324,38.57,77536.49,0.01,-1.0,0.0,0.0]
[1777101915358,38.57,77536.2,0.01,-1.0,0.0,0.0]
[1777101920394,38.57,77535.85,0.01,-1.0,0.0,0.0]
[1777101925428,38.57,77535.5,0.01,-1.0,0.0,0.0]
[1777101930464,38.57,77535.02,0.01,-1.0,0.0,0.0]
[1777101931471,38.57,77534.96,0.01,-1.0,0.0,0.0]
[1777101943004,38.57,77534.62,0.01,-1.0,0.0,0.0]
[1777101948591,38.57,77534.79,0.01,-1.0,0.0,0.0]
[1777101958659,38.57,77534.73,0.01,-1.0,0.0,0.0]
[1777101967723,38.57,77534.93,0.01,-1.0,0.0,0.0]
[1777101973766,38.57,77535.19,0.01,-1.0,0.0,0.0]
[1777101979815,38.57,77535.49,0.01,-1.0,0.0,0.0]
[1777101986869,38.57,77538.81,0.01,-1.0,0.0,0.0]
[1777101989890,38.57,77526.88,0.01,-1.0,0.0,0.0]
[1777101990898,38.57,77526.82,0.01,-1.0,0.0,0.0]
[1777101991906,38.57,77526.67,0.01,-1.0,0.0,0.0]
[1777101996939,38.57,77522.95,0.01,-1.0,0.0,0.0]
[1777102001976,38.57,77522.69,0.01,-1.0,0.0,0.0]
[1777102007010,38.57,77522.46,0.01,-1.0,0.0,0.0]
[1777102012048,38.57,77522.25,0.01,-1.0,0.0,0.0]
[1777102018087,38.57,77521.44,0.01,-1.0,0.0,0.0]
[1777102023569,38.57,77517.12,0.01,-1.0,0.0,0.0]
[1777102032188,38.57,77517.34,0.01,-1.0,0.0,0.0]
[1777102037221,38.57,77516.68,0.01,-1.0,0.0,0.0]
[1777102038228,38.57,77523.16,0.01,-1.0,0.0,0.0]
[1777102039235,38.57,77525.23,0.01,-1.0,0.0,0.0]
[1777102042255,38.57,77529.5,0.01,-1.0,0.0,0.0]
[1777102047291,38.57,77530.48,0.01,-1.0,0.0,0.0]
[1777102052328,38.57,77532.39,0.01,-1.0,0.0,0.0]
[1777102057361,38.57,77533.11,0.01,-1.0,0.0,0.0]
[1777102062397,38.57,77531.27,0.01,-1.0,0.0,0.0]
[1777102067431,38.57,77531.77,0.01,-1.0,0.0,0.0]
[1777102072467,38.57,77532.01,0.01,-1.0,0.0,0.0]
[1777102077501,38.57,77532.42,0.01,-1.0,0.0,0.0]
[1777102082536,38.57,77531.93,0.01,-1.0,0.0,0.0]
[1777102087571,38.57,77532.67,0.01,-1.0,0.0,0.0]
[1777102093615,38.57,77534.03,0.01,-1.0,0.0,0.0]
[1777102098649,38.57,77534.26,0.01,-1.0,0.0,0.0]
[1777102104691,38.57,77534.51,0.01,-1.0,0.0,0.0]
[1777102109726,38.57,77534.5,0.01,-1.0,0.0,0.0]
[1777102111741,38.57,77534.32,0.01,-1.0,0.0,0.0]
[1777102113756,38.57,77540.53,0.01,-1.0,0.0,0.0]
[1777102118790,38.57,77540.14,0.01,-1.0,0.0,0.0]
[1777102123827,38.57,77537.86,0.01,-1.0,0.0,0.0]
[1777102128860,38.57,77537.51,0.01,-1.0,0.0,0.0]
[1777102133895,38.57,77536.77,0.01,-1.0,0.0,0.0]
[1777102140945,38.57,77536.07,0.01,-1.0,0.0,0.0]
[1777102145978,38.57,77537.91,0.01,-1.0,0.0,0.0]
[1777102153028,38.57,77537.38,0.01,-1.0,0.0,0.0]
[1777102158064,38.57,77535.48,0.01,-1.0,0.0,0.0]
[1777102163097,38.57,77534.66,0.01,-1.0,0.0,0.0]
[1777102169141,38.57,77534.56,0.01,-1.0,0.0,0.0]
[1777102173169,38.57,77533.98,0.01,-1.0,0.0,0.0]
[1777102178205,38.57,77531.41,0.01,-1.0,0.0,0.0]
[1777102183241,38.57,77529.85,0.01,-1.0,0.0,0.0]
[1777102188275,38.57,77527.38,0.01,-1.0,0.0,0.0]
[1777102192304,38.57,77519.88,0.01,-1.0,0.0,0.0]
[1777102194760,38.57,77514.86,0.01,-1.0,0.0,0.0]
[1777102196331,38.57,77524.16,0.01,-1.0,0.0,0.0]
[1777102197338,38.57,77529.51,0.01,-1.0,0.0,0.0]
[1777102198345,38.57,77532.84,0.01,-1.0,0.0,0.0]
[1777102199353,38.57,77539.97,0.01,-1.0,0.0,0.0]
[1777102200359,38.57,77546.32,0.01,-1.0,0.0,0.0]
[1777102201366,38.57,77550.26,0.01,-1.0,0.0,0.0]
[1777102204832,38.57,77537.8,0.01,-0.99778,0.0,0.0]
[1777102205395,38.57,77537.8,0.01,-0.99778,0.0,0.0]
[1777102210428,38.57,77536.94,0.01,-0.99556,0.0,0.0]
[1777102215470,38.57,77536.1,0.01,-0.99333,0.0,0.0]
[1777102220513,38.57,77534.78,0.01,-0.98889,0.0,0.0]
[1777102225535,38.57,77534.45,0.01,-0.98667,0.0,0.0]
[1777102230570,38.57,77533.36,0.01,-0.98444,0.0,0.0]
[1777102231576,38.57,77528.48,0.01,-0.98444,0.0,0.0]
[1777102233590,38.57,77525.51,0.01,-0.98222,0.0,0.0]
[1777102238625,38.57,77525.2,0.01,-0.98,0.0,0.0]
[1777102243664,38.57,77525.02,0.01,-0.97778,0.0,0.0]
[1777102249208,38.57,77525.14,0.01,-0.97333,0.0,0.0]
[1777102254740,38.57,77525.13,0.01,-0.97111,0.0,0.0]
[1777102260218,38.57,77527.84,0.01,-0.96667,0.0,0.0]
[1777102265819,38.57,77528.07,0.01,-0.96444,0.0,0.0]
[1777102270854,38.57,77527.94,0.01,-0.96222,0.0,0.0]
[1777102276235,38.57,77528.12,0.01,-0.95778,0.0,0.0]
[1777102281939,38.57,77528.2,0.01,-0.95556,0.0,0.0]
[1777102286965,38.57,77523.4,0.01,-0.95333,0.0,0.0]
[1777102288979,38.57,77521.1,0.01,-0.95111,0.0,0.0]
[1777102292001,38.57,77521.31,0.01,-0.95111,0.0,0.0]
[1777102297035,38.57,77522.57,0.01,-0.94667,0.0,0.0]
[1777102302070,38.57,77521.79,0.01,-0.94444,0.0,0.0]
[1777102307104,38.57,77521.98,0.01,-0.94222,0.0,0.0]
[1777102312170,38.57,77524.66,0.01,-0.94,0.0,0.0]
[1777102317193,38.57,77524.31,0.01,-0.93556,0.0,0.0]
[1777102322230,38.57,77524.32,0.01,-0.93333,0.0,0.0]
[1777102327263,38.57,77526.39,0.01,-0.93111,0.0,0.0]
[1777102332298,38.57,77526.06,0.01,-0.92667,0.0,0.0]
[1777102334312,38.57,77533.98,0.01,-0.92667,0.0,0.0]
[1777102335775,38.57,77536.2,0.01,-0.92667,0.0,0.0]
[1777102341361,38.57,77535.21,0.01,-0.92222,0.0,0.0]
[1777102346398,38.57,77531.3,0.01,-0.92,0.0,0.0]
[1777102348410,38.57,77528.07,0.01,-0.91778,0.0,0.0]
[1777102351317,38.57,77527.83,0.01,-0.91778,0.0,0.0]
[1777102356466,38.57,77527.38,0.01,-0.91333,0.0,0.0]
[1777102361501,38.57,77527.22,0.01,-0.91111,0.0,0.0]
[1777102366536,38.57,77525.98,0.01,-0.90889,0.0,0.0]
[1777102371570,38.57,77521.69,0.01,-0.90667,0.0,0.0]
[1777102377613,38.57,77521.46,0.01,-0.90222,0.0,0.0]
[1777102382647,38.57,77522.42,0.01,-0.9,0.0,0.0]
[1777102388354,38.57,77522.26,0.01,-0.89556,0.0,0.0]
[1777102391711,38.57,77530.62,0.01,-0.89556,0.0,0.0]
[1777102392718,38.57,77533.21,0.01,-0.89333,0.0,0.0]
[1777102397752,38.57,77534.88,0.01,-0.89111,0.0,0.0]
[1777102402788,38.57,77534.78,0.01,-0.88889,0.0,0.0]
[1777102407826,38.57,77533.69,0.01,-0.88667,0.0,0.0]
[1777102411379,38.57,77533.53,0.01,-0.88444,0.0,0.0]
[1777102417384,38.57,77533.33,0.01,-0.88,0.0,0.0]
[1777102422389,38.57,77535.78,0.01,-0.87778,0.0,0.0]
[1777102427394,38.57,77535.67,0.01,-0.87556,0.0,0.0]
[1777102432399,38.57,77537.88,0.01,-0.87111,0.0,0.0]
[1777102438041,38.57,77536.7,0.01,-0.86889,0.0,0.0]
[1777102443075,38.57,77542.24,0.01,-0.86667,0.0,0.0]
[1777102449117,38.57,77539.96,0.01,-0.86222,0.0,0.0]
[1777102454154,38.57,77544.18,0.01,-0.86,0.0,0.0]
[1777102455160,38.57,77551.67,0.01,-0.86,0.0,0.0]
[1777102456169,38.57,77550.59,0.01,-0.86,0.0,0.0]
[1777102461204,38.57,77550.12,0.01,-0.85556,0.0,0.0]
[1777102464222,38.57,77557.15,0.01,-0.85556,0.0,0.0]
[1777102468251,38.57,77564.52,0.01,-0.85333,0.0,0.0]
[1777102471438,38.57,77564.1,0.01,-0.85111,0.0,0.0]
[1777102477315,38.57,77562.59,0.01,-0.84667,0.0,0.0]
[1777102482349,38.57,77561.45,0.01,-0.84444,0.0,0.0]
[1777102487386,38.57,77560.4,0.01,-0.84222,0.0,0.0]
[1777102492418,38.57,77560.68,0.01,-0.83778,0.0,0.0]
[1777102497460,38.57,77561.51,0.01,-0.83556,0.0,0.0]
[1777102502492,38.57,77559.58,0.01,-0.83333,0.0,0.0]
[1777102507523,38.57,77559.03,0.01,-0.83111,0.0,0.0]
[1777102512559,38.57,77557.67,0.01,-0.82667,0.0,0.0]
[1777102517594,38.57,77556.05,0.01,-0.82444,0.0,0.0]
[1777102522629,38.57,77555.64,0.01,-0.82222,0.0,0.0]
[1777102527664,38.57,77555.05,0.01,-0.82,0.0,0.0]
[1777102531528,38.57,77555.3,0.01,-0.81778,0.0,0.0]
[1777102536534,38.57,77555.3,0.01,-0.81333,0.0,0.0]
[1777102541764,38.57,77555.33,0.01,-0.81111,0.0,0.0]
[1777102547805,38.57,77555.66,0.01,-0.80889,0.0,0.0]
[1777102553846,38.57,77555.41,0.01,-0.80444,0.0,0.0]
[1777102559887,38.57,77554.0,0.01,-0.80222,0.0,0.0]
[1777102563916,38.57,77540.68,0.01,-0.8,0.0,0.0]
[1777102564925,38.57,77539.51,0.01,-0.79778,0.0,0.0]
[1777102569958,38.57,77539.85,0.01,-0.79556,0.0,0.0]
[1777102575576,38.57,77543.11,0.01,-0.79333,0.0,0.0]
[1777102581035,38.57,77542.86,0.01,-0.78889,0.0,0.0]
[1777102586071,38.57,77544.58,0.01,-0.78667,0.0,0.0]
[1777102591105,38.57,77546.4,0.01,-0.78444,0.0,0.0]
[1777102596141,38.57,77549.84,0.01,-0.78222,0.0,0.0]
[1777102601175,38.57,77552.2,0.01,-0.77778,0.0,0.0]
[1777102607238,38.57,77554.04,0.01,-0.77556,0.0,0.0]
[1777102613280,38.57,77555.83,0.01,-0.77111,0.0,0.0]
[1777102618314,38.57,77557.56,0.01,-0.76889,0.0,0.0]
[1777102623350,38.57,77558.23,0.01,-0.76667,0.0,0.0]
[1777102629392,38.57,77558.94,0.01,-0.76222,0.0,0.0]
[1777102634427,38.57,77560.19,0.01,-0.76,0.0,0.0]
[1777102639463,38.57,77560.59,0.01,-0.75778,0.0,0.0]
[1777102644509,38.57,77561.04,0.01,-0.75556,0.0,0.0]
[1777102649543,38.57,77561.53,0.01,-0.75111,0.0,0.0]
[1777102651659,38.57,77561.55,0.01,-0.75111,0.0,0.0]
[1777102656593,38.57,77554.68,0.01,-0.74667,0.0,0.0]
[1777102661633,38.57,77555.24,0.01,-0.74444,0.0,0.0]
[1777102666663,38.57,77559.38,0.01,-0.74222,0.0,0.0]
[1777102671680,38.57,77558.55,0.01,-0.74,0.0,0.0]
[1777102676686,38.57,77559.64,0.01,-0.73556,0.0,0.0]
[1777102681767,38.57,77559.86,0.01,-0.73333,0.0,0.0]
[1777102688243,38.57,77561.25,0.01,-0.73111,0.0,0.0]
[1777102693853,38.57,77561.05,0.01,-0.72667,0.0,0.0]
[1777102699895,38.57,77562.03,0.01,-0.72444,0.0,0.0]
[1777102704928,38.57,77566.32,0.01,-0.72,0.0,0.0]
[1777102709964,38.57,77568.37,0.01,-0.71778,0.0,0.0]
[1777102711720,38.57,77568.38,0.01,-0.71778,0.0,0.0]
[1777102717014,38.57,77568.98,0.01,-0.71333,0.0,0.0]
[1777102722048,38.57,77570.11,0.01,-0.71111,0.0,0.0]
[1777102727083,38.57,77570.8,0.01,-0.70889,0.0,0.0]
[1777102732117,38.57,77572.76,0.01,-0.70667,0.0,0.0]
[1777102738596,38.57,77573.3,0.01,-0.70222,0.0,0.0]
[1777102743768,38.57,77576.95,0.01,-0.7,0.0,0.0]
[1777102749773,38.57,77576.91,0.01,-0.69556,0.0,0.0]
[1777102754778,38.57,77578.37,0.01,-0.69333,0.0,0.0]
[1777102760313,38.57,77578.94,0.01,-0.69111,0.0,0.0]
[1777102765790,38.57,77579.13,0.01,-0.68667,0.0,0.0]
[1777102769377,38.57,77589.9,0.01,-0.68444,0.0,0.0]
[1777102770384,38.57,77594.08,0.01,-0.68444,0.0,0.0]
[1777102771391,38.57,77593.71,0.01,-0.68444,0.0,0.0]
[1777102776427,38.57,77589.74,0.01,-0.68222,0.0,0.0]
[1777102782471,38.57,77590.11,0.01,-0.67778,0.0,0.0]
[1777102787505,38.57,77590.14,0.01,-0.67556,0.0,0.0]
[1777102792543,38.57,77588.12,0.01,-0.67333,0.0,0.0]
[1777102798581,38.57,77588.09,0.01,-0.66889,0.0,0.0]
[1777102802609,38.57,77578.03,0.01,-0.66667,0.0,0.0]
[1777102807644,38.57,77575.92,0.01,-0.66444,0.0,0.0]
[1777102812679,38.57,77571.03,0.01,-0.66222,0.0,0.0]
[1777102817720,38.57,77569.04,0.01,-0.65778,0.0,0.0]
[1777102822749,38.57,77568.92,0.01,-0.65556,0.0,0.0]
[1777102827786,38.57,77569.09,0.01,-0.65333,0.0,0.0]
[1777102831897,38.57,77569.06,0.01,-0.65111,0.0,0.0]
[1777102836900,38.57,77569.0,0.01,-0.64667,0.0,0.0]
[1777102841906,38.57,77568.78,0.01,-0.64444,0.0,0.0]
[1777102846911,38.57,77568.86,0.01,-0.64222,0.0,0.0]
[1777102851916,38.57,77568.34,0.01,-0.64,0.0,0.0]
[1777102856991,38.57,77568.71,0.01,-0.63556,0.0,0.0]
[1777102862024,38.57,77568.46,0.01,-0.63333,0.0,0.0]
[1777102867058,38.57,77568.71,0.01,-0.63111,0.0,0.0]
[1777102872111,38.57,77568.55,0.01,-0.62889,0.0,0.0]
[1777102878136,38.57,77568.45,0.01,-0.62444,0.0,0.0]
[1777102883966,38.57,77568.4,0.01,-0.62222,0.0,0.0]
[1777102889657,38.57,77568.4,0.01,-0.61778,0.0,0.0]
[1777102891227,38.57,77568.4,0.01,-0.61778,0.0,0.0]
[1777102896263,38.57,77568.37,0.01,-0.61556,0.0,0.0]
[1777102901300,38.57,77568.61,0.01,-0.61111,0.0,0.0]
[1777102907339,38.57,77568.34,0.01,-0.60889,0.0,0.0]
[1777102912998,38.57,77568.41,0.01,-0.60444,0.0,0.0]
[1777102918002,38.57,77568.41,0.01,-0.60222,0.0,0.0]
[1777102923007,38.57,77568.36,0.01,-0.6,0.0,0.0]
[1777102928026,38.57,77568.09,0.01,-0.59778,0.0,0.0]
[1777102934019,38.57,77568.09,0.01,-0.59333,0.0,0.0]
[1777102939574,38.57,77568.09,0.01,-0.59111,0.0,0.0]
[1777102941581,38.57,77558.79,0.01,-0.58889,0.0,0.0]
[1777102943028,38.57,77556.74,0.01,-0.58889,0.0,0.0]
[1777102948627,38.57,77556.76,0.01,-0.58667,0.0,0.0]
[1777102951648,38.57,77556.7,0.01,-0.58444,0.0,0.0]
[1777102957046,38.57,77557.84,0.01,-0.58,0.0,0.0]
[1777102962053,38.57,77557.87,0.01,-0.57778,0.0,0.0]
[1777102967057,38.57,77557.87,0.01,-0.57556,0.0,0.0]
[1777102973062,38.57,77557.87,0.01,-0.57111,0.0,0.0]
[1777102978837,38.57,77557.94,0.01,-0.56889,0.0,0.0]
[1777102984879,38.57,77557.83,0.01,-0.56667,0.0,0.0]
[1777102989913,38.57,77558.27,0.01,-0.56222,0.0,0.0]
[1777102995956,38.57,77558.01,0.01,-0.56,0.0,0.0]
[1777103000992,38.57,77558.21,0.01,-0.55778,0.0,0.0]
[1777103006030,38.57,77558.18,0.01,-0.55333,0.0,0.0]
[1777103011066,38.57,77558.18,0.01,-0.55111,0.0,0.0]
[1777103016101,38.57,77558.19,0.01,-0.54667,0.0,0.0]
[1777103021139,38.57,77558.32,0.01,-0.54444,0.0,0.0]
[1777103027132,38.57,77558.17,0.01,-0.54222,0.0,0.0]
[1777103032137,38.57,77558.18,0.01,-0.53778,0.0,0.0]
[1777103037142,38.57,77558.18,0.01,-0.53556,0.0,0.0]
[1777103042148,38.57,77558.11,0.01,-0.53333,0.0,0.0]
[1777103047769,38.57,77558.11,0.01,-0.53111,0.0,0.0]
[1777103053359,38.57,77558.11,0.01,-0.52667,0.0,0.0]
[1777103058402,38.57,77559.12,0.01,-0.52444,0.0,0.0]
[1777103063437,38.57,77563.72,0.01,-0.52222,0.0,0.0]
[1777103069197,38.57,77564.08,0.01,-0.51778,0.0,0.0]
[1777103071492,38.57,77564.08,0.01,-0.51778,0.0,0.0]
[1777103076528,38.57,77563.85,0.01,-0.51333,0.0,0.0]
[1777103082210,38.57,77563.17,0.01,-0.51111,0.0,0.0]
[1777103088049,38.57,77563.15,0.01,-0.50889,0.0,0.0]
[1777103092642,38.57,77556.5,0.01,-0.50444,0.0,0.0]
[1777103093649,38.57,77554.68,0.01,-0.50444,0.0,0.0]
[1777103098683,38.57,77553.37,0.01,-0.50222,0.0,0.0]
[1777103103719,38.57,77553.75,0.01,-0.5,0.0,0.0]
[1777103109240,38.57,77554.11,0.01,-0.49556,0.0,0.0]
[1777103114246,38.57,77553.93,0.01,-0.49333,0.0,0.0]
[1777103119836,38.57,77553.96,0.01,-0.49111,0.0,0.0]
[1777103125258,38.57,77553.09,0.01,-0.48667,0.0,0.0]
[1777103130913,38.57,77553.09,0.01,-0.48444,0.0,0.0]
[1777103131262,38.57,77553.08,0.01,-0.48444,0.0,0.0]
[1777103136266,38.57,77552.75,0.01,-0.48,0.0,0.0]
[1777103141274,38.57,77552.75,0.01,-0.47778,0.0,0.0]
[1777103146278,38.57,77552.82,0.01,-0.47556,0.0,0.0]
[1777103152059,38.57,77551.16,0.01,-0.47333,0.0,0.0]
[1777103158102,38.57,77550.35,0.01,-0.46889,0.0,0.0]
[1777103163137,38.57,77550.24,0.01,-0.46667,0.0,0.0]
[1777103168299,38.57,77550.1,0.01,-0.46222,0.0,0.0]
[1777103174214,38.57,77550.28,0.01,-0.46,0.0,0.0]
[1777103179313,38.57,77549.62,0.01,-0.45778,0.0,0.0]
[1777103184314,38.57,77549.55,0.01,-0.45333,0.0,0.0]
[1777103189320,38.57,77549.14,0.01,-0.45111,0.0,0.0]
[1777103191321,38.57,77549.14,0.01,-0.45111,0.0,0.0]
[1777103196368,38.57,77548.98,0.01,-0.44667,0.0,0.0]
[1777103202333,38.57,77547.35,0.01,-0.44444,0.0,0.0]
[1777103207444,38.57,77547.19,0.01,-0.44222,0.0,0.0]
[1777103209886,38.57,77547.3,0.01,-0.44,0.0,0.0]
[1777103209888,38.57,77547.3,0.01,-0.44,0.0,0.0]
[1777103209967,38.57,77547.33,0.01,-0.44,0.0,0.0]
[1777103212893,38.57,77547.33,0.01,-0.44,0.0,0.0]
[1777103218310,38.57,77547.33,0.01,-0.43556,0.0,0.0]
[1777103219424,38.57,77547.33,0.01,-0.43556,0.0,0.0]
[1777103222354,38.57,77546.72,0.01,-0.43333,0.0,0.0]
[1777103227992,38.57,77546.65,0.01,-0.43111,0.0,0.0]
[1777103228093,38.57,77546.72,0.01,-0.43111,0.0,0.0]
[1777103231226,38.57,77546.72,0.01,-0.42889,0.0,0.0]
[1777103236640,38.57,77546.63,0.01,-0.42667,0.0,0.0]
[1777103237596,38.57,77546.63,0.01,-0.42444,0.0,0.0]
[1777103238848,38.57,77546.63,0.01,-0.42444,0.0,0.0]
[1777103244377,38.57,77546.63,0.01,-0.42,0.0,0.0]
[1777103250878,38.57,77546.63,0.01,-0.41778,0.0,0.0]
[1777103250938,38.57,77546.63,0.01,-0.41778,0.0,0.0]
[1777103251382,38.57,77546.63,0.01,-0.41778,0.0,0.0]
[1777103253976,38.57,77546.63,0.01,-0.41556,0.0,0.0]
[1777103259247,38.57,77546.63,0.01,-0.41333,0.0,0.0]
[1777103259984,38.57,77546.63,0.01,-0.41333,0.0,0.0]
[1777103260517,38.57,77546.63,0.01,-0.41333,0.0,0.0]
[1777103265853,38.57,77546.45,0.01,-0.40889,0.0,0.0]
[1777103266861,38.57,77546.06,0.01,-0.40889,0.0,0.0]
[1777103268875,38.57,77545.23,0.01,-0.40667,0.0,0.0]
[1777103272487,38.57,77545.4,0.01,-0.40667,0.0,0.0]
[1777103273394,38.57,77545.4,0.01,-0.40444,0.0,0.0]
[1777103273403,38.57,77545.14,0.01,-0.40444,0.0,0.0]
[1777103276016,38.57,77545.14,0.01,-0.40444,0.0,0.0]
[1777103276029,38.57,77539.13,0.01,-0.40444,0.0,0.0]
[1777103277939,38.57,77538.53,0.01,-0.40222,0.0,0.0]
[1777103279087,38.57,77538.53,0.01,-0.40222,0.0,0.0]
[1777103279122,38.57,77538.19,0.01,-0.40222,0.0,0.0]
[1777103279945,38.57,77538.19,0.01,-0.40222,0.0,0.0]
[1777103285382,38.57,77538.17,0.01,-0.39778,0.0,0.0]
[1777103291029,38.57,77538.17,0.01,-0.39556,0.0,0.0]
[1777103291933,38.57,77538.17,0.01,-0.39556,0.0,0.0]
[1777103292038,38.57,77540.18,0.01,-0.39556,0.0,0.0]
[1777103295057,38.57,77539.95,0.01,-0.39333,0.0,0.0]
[1777103296067,38.57,77540.29,0.01,-0.39333,0.0,0.0]
[1777103297162,38.57,77540.29,0.01,-0.39333,0.0,0.0]
[1777103297174,38.57,77543.08,0.01,-0.39111,0.0,0.0]
[1777103298207,38.57,77543.08,0.01,-0.39111,0.0,0.0]
[1777103298284,38.57,77543.51,0.01,-0.39111,0.0,0.0]
[1777103298506,38.57,77543.51,0.01,-0.39111,0.0,0.0]
[1777103303435,38.57,77543.8,0.01,-0.38889,0.0,0.0]
[1777103306132,38.57,77544.45,0.01,-0.38667,0.0,0.0]
[1777103310248,38.57,77544.59,0.01,-0.38444,0.0,0.0]
[1777103311168,38.57,77544.43,0.01,-0.38444,0.0,0.0]
[1777103315684,38.57,77544.38,0.01,-0.38222,0.0,0.0]
[1777103317280,38.57,77544.58,0.01,-0.38,0.0,0.0]
[1777103317679,38.57,77544.58,0.01,-0.38,0.0,0.0]
[1777103318449,38.57,77544.58,0.01,-0.38,0.0,0.0]
[1777103321165,38.57,77544.58,0.01,-0.38,0.0,0.0]
[1777103322245,38.57,77544.78,0.01,-0.37778,0.0,0.0]
[1777103322397,38.57,77545.63,0.01,-0.37778,0.0,0.0]
[1777103327554,38.57,77545.72,0.01,-0.37556,0.0,0.0]
[1777103333072,38.57,77545.87,0.01,-0.37333,0.0,0.0]
[1777103338470,38.57,77546.01,0.01,-0.36889,0.0,0.0]
[1777103339523,38.57,77546.01,0.01,-0.36889,0.0,0.0]
[1777103340616,38.57,77546.01,0.01,-0.36889,0.0,0.0]
[1777103340718,38.57,77546.2,0.01,-0.36667,0.0,0.0]
[1777103345021,38.57,77546.11,0.01,-0.36667,0.0,0.0]
[1777103345039,38.57,77545.2,0.01,-0.36444,0.0,0.0]
[1777103346479,38.57,77545.39,0.01,-0.36444,0.0,0.0]
[1777103351363,38.57,77545.53,0.01,-0.36222,0.0,0.0]
[1777103350482,38.57,77545.83,0.01,-0.36222,0.0,0.0]
[1777103355480,38.57,77545.47,0.01,-0.36,0.0,0.0]
[1777103356823,38.57,77545.47,0.01,-0.36,0.0,0.0]
[1777103358494,38.57,77545.79,0.01,-0.35778,0.0,0.0]
[1777103363250,38.57,77545.79,0.01,-0.35556,0.0,0.0]
[1777103363312,38.57,77545.79,0.01,-0.35556,0.0,0.0]
[1777103363351,38.57,77545.65,0.01,-0.35556,0.0,0.0]
[1777103366554,38.57,77544.94,0.01,-0.35333,0.0,0.0]
[1777103368814,38.57,77544.76,0.01,-0.35333,0.0,0.0]
[1777103369018,38.57,77545.66,0.01,-0.35111,0.0,0.0]
[1777103371503,38.57,77545.71,0.01,-0.35111,0.0,0.0]
[1777103374211,38.57,77545.71,0.01,-0.34889,0.0,0.0]
[1777103374313,38.57,77546.23,0.01,-0.34889,0.0,0.0]
[1777103379510,38.57,77546.23,0.01,-0.34667,0.0,0.0]
[1777103380869,38.57,77546.23,0.01,-0.34667,0.0,0.0]
[1777103383672,38.57,77545.28,0.01,-0.34444,0.0,0.0]
[1777103384963,38.57,77545.28,0.01,-0.34444,0.0,0.0]
[1777103385065,38.57,77545.63,0.01,-0.34222,0.0,0.0]
[1777103386160,38.57,77545.63,0.01,-0.34222,0.0,0.0]
[1777103387145,38.57,77545.82,0.01,-0.34222,0.0,0.0]
[1777103388519,38.57,77546.02,0.01,-0.34,0.0,0.0]
[1777103392713,38.57,77546.02,0.01,-0.34,0.0,0.0]
[1777103397878,38.57,77546.02,0.01,-0.33556,0.0,0.0]
[1777103397977,38.57,77547.89,0.01,-0.33556,0.0,0.0]
[1777103399785,38.57,77548.73,0.01,-0.33556,0.0,0.0]
[1777103400533,38.57,77548.46,0.01,-0.33333,0.0,0.0]
[1777103401716,38.57,77548.46,0.01,-0.33333,0.0,0.0]
[1777103402771,38.57,77548.46,0.01,-0.33333,0.0,0.0]
[1777103403256,38.57,77562.88,0.01,-0.33333,0.0,0.0]
[1777103404724,38.57,77562.88,0.01,-0.33333,0.0,0.0]
[1777103404823,38.57,77562.2,0.01,-0.33111,0.0,0.0]
[1777103406835,38.57,77562.88,0.01,-0.33111,0.0,0.0]
[1777103407540,38.57,77563.25,0.01,-0.33111,0.0,0.0]
[1777103409869,38.57,77563.25,0.01,-0.32889,0.0,0.0]
[1777103413326,38.57,77564.33,0.01,-0.32667,0.0,0.0]
[1777103414890,38.57,77564.13,0.01,-0.32667,0.0,0.0]
[1777103416358,38.57,77564.13,0.01,-0.32667,0.0,0.0]
[1777103415536,38.57,77563.64,0.01,-0.32667,0.0,0.0]
[1777103420933,38.57,77562.91,0.01,-0.32222,0.0,0.0]
[1777103421797,38.57,77562.91,0.01,-0.32222,0.0,0.0]
[1777103421899,38.57,77563.47,0.01,-0.32222,0.0,0.0]
[1777103425011,38.57,77563.47,0.01,-0.32222,0.0,0.0]
[1777103425065,38.57,77558.68,0.01,-0.32,0.0,0.0]
[1777103426974,38.57,77559.31,0.01,-0.32,0.0,0.0]
[1777103428412,38.57,77559.31,0.01,-0.32,0.0,0.0]
[1777103428451,38.57,77557.47,0.01,-0.32,0.0,0.0]
[1777103430016,38.57,77556.67,0.01,-0.31778,0.0,0.0]
[1777103431013,38.57,77556.9,0.01,-0.31778,0.0,0.0]
[1777103432017,38.57,77556.72,0.01,-0.31778,0.0,0.0]
[1777103433469,38.57,77555.64,0.01,-0.31556,0.0,0.0]
[1777103433830,38.57,77555.64,0.01,-0.31556,0.0,0.0]
[1777103435036,38.57,77556.09,0.01,-0.31556,0.0,0.0]
[1777103436590,38.57,77556.44,0.01,-0.31333,0.0,0.0]
[1777103440136,38.57,77556.44,0.01,-0.31333,0.0,0.0]
[1777103443597,38.57,77556.22,0.01,-0.31111,0.0,0.0]
[1777103445464,38.57,77556.22,0.01,-0.31111,0.0,0.0]
[1777103445485,38.57,77556.22,0.01,-0.31111,0.0,0.0]
[1777103446108,38.57,77556.17,0.01,-0.30889,0.0,0.0]
[1777103451008,38.57,77556.16,0.01,-0.30667,0.0,0.0]
[1777103451605,38.57,77556.4,0.01,-0.30667,0.0,0.0]
[1777103456179,38.57,77556.88,0.01,-0.30444,0.0,0.0]
[1777103457333,38.57,77556.88,0.01,-0.30444,0.0,0.0]
[1777103462856,38.57,77556.81,0.01,-0.3,0.0,0.0]
[1777103467184,38.57,77556.97,0.01,-0.29778,0.0,0.0]
[1777103467286,38.57,77556.97,0.01,-0.29778,0.0,0.0]
[1777103469320,38.57,77556.97,0.01,-0.29778,0.0,0.0]
[1777103474696,38.57,77556.96,0.01,-0.29333,0.0,0.0]
[1777103480867,38.57,77557.0,0.01,-0.29111,0.0,0.0]
[1777103480871,38.57,77557.0,0.01,-0.29111,0.0,0.0]
[1777103480957,38.57,77557.0,0.01,-0.28889,0.0,0.0]
[1777103484402,38.57,77556.94,0.01,-0.28889,0.0,0.0]
[1777103484504,38.57,77556.94,0.01,-0.28889,0.0,0.0]
[1777103489644,38.57,77556.94,0.01,-0.28444,0.0,0.0]
[1777103491937,38.57,77556.94,0.01,-0.28444,0.0,0.0]
[1777103492431,38.57,77556.94,0.01,-0.28444,0.0,0.0]
[1777103497918,38.57,77556.97,0.01,-0.28,0.0,0.0]
[1777103503657,38.57,77556.99,0.01,-0.27778,0.0,0.0]
[1777103509663,38.57,77557.1,0.01,-0.27333,0.0,0.0]
[1777103515669,38.57,77557.12,0.01,-0.27111,0.0,0.0]
[1777103516990,38.57,77557.12,0.01,-0.27111,0.0,0.0]
[1777103522676,38.57,77557.02,0.01,-0.26667,0.0,0.0]
[1777103528128,38.57,77556.98,0.01,-0.26444,0.0,0.0]
[1777103533721,38.57,77556.99,0.01,-0.26,0.0,0.0]
[1777103539607,38.57,77557.04,0.01,-0.25778,0.0,0.0]
[1777103541855,38.57,77557.04,0.01,-0.25556,0.0,0.0]
[1777103543698,38.57,77557.27,0.01,-0.25556,0.0,0.0]
[1777103546700,38.57,77557.57,0.01,-0.25333,0.0,0.0]
[1777103551848,38.57,77557.52,0.01,-0.25111,0.0,0.0]
[1777103555709,38.57,77557.92,0.01,-0.24889,0.0,0.0]
[1777103560911,38.57,77557.84,0.01,-0.24444,0.0,0.0]
[1777103563717,38.57,77556.59,0.01,-0.24444,0.0,0.0]
[1777103568780,38.57,77556.47,0.01,-0.24222,0.0,0.0]
[1777103569723,38.57,77556.47,0.01,-0.24,0.0,0.0]
[1777103575728,38.57,77556.47,0.01,-0.23778,0.0,0.0]
[1777103582059,38.57,77556.49,0.01,-0.23333,0.0,0.0]
[1777103584074,38.57,77556.63,0.01,-0.23333,0.0,0.0]
[1777103589742,38.57,77556.7,0.01,-0.22889,0.0,0.0]
[1777103595150,38.57,77556.66,0.01,-0.22667,0.0,0.0]
[1777103600753,38.57,77556.65,0.01,-0.22222,0.0,0.0]
[1777103606745,38.57,77556.65,0.01,-0.22,0.0,0.0]
[1777103611265,38.57,77556.55,0.01,-0.21778,0.0,0.0]
[1777103616725,38.57,77556.55,0.01,-0.21333,0.0,0.0]
[1777103621773,38.57,77556.55,0.01,-0.21111,0.0,0.0]
[1777103626778,38.57,77556.55,0.01,-0.20889,0.0,0.0]
[1777103632407,38.57,77556.55,0.01,-0.20667,0.0,0.0]
[1777103637712,38.57,77556.55,0.01,-0.20222,0.0,0.0]
[1777103639127,38.57,77556.55,0.01,-0.20222,0.0,0.0]
[1777103644796,38.57,77556.55,0.01,-0.19778,0.0,0.0]
[1777103651546,38.57,77556.56,0.01,-0.19556,0.0,0.0]
[1777103652555,38.57,77556.69,0.01,-0.19556,0.0,0.0]
[1777103652763,38.57,77557.17,0.01,-0.19333,0.0,0.0]
[1777103654314,38.57,77557.17,0.01,-0.19333,0.0,0.0]
[1777103654415,38.57,77557.17,0.01,-0.19333,0.0,0.0]
[1777103659603,38.57,77557.17,0.01,-0.19111,0.0,0.0]
[1777103664816,38.57,77557.21,0.01,-0.18667,0.0,0.0]
[1777103669822,38.57,77557.21,0.01,-0.18444,0.0,0.0]
[1777103672695,38.57,77557.21,0.01,-0.18444,0.0,0.0]
[1777103677733,38.57,77559.77,0.01,-0.18,0.0,0.0]
[1777103682765,38.57,77560.21,0.01,-0.17778,0.0,0.0]
[1777103688757,38.57,77560.42,0.01,-0.17333,0.0,0.0]
[1777103693871,38.57,77560.54,0.01,-0.17111,0.0,0.0]
[1777103698879,38.57,77560.77,0.01,-0.16889,0.0,0.0]
[1777103703911,38.57,77561.18,0.01,-0.16667,0.0,0.0]
[1777103718714,38.57,77561.8,0.01,-0.15778,0.0,0.0]
[1777103723900,38.57,77561.68,0.01,-0.15556,0.0,0.0]
[1777103729087,38.57,77561.69,0.01,-0.15111,0.0,0.0]
[1777103733910,38.57,77561.77,0.01,-0.14889,0.0,0.0]
[1777103736400,38.57,77561.77,0.01,-0.14889,0.0,0.0]
[1777103744191,38.57,77562.31,0.01,-0.14444,0.0,0.0]
[1777103744861,38.57,77562.31,0.01,-0.14444,0.0,0.0]
[1777103750682,38.57,77563.02,0.01,-0.14,0.0,0.0]
[1777103755936,38.57,77563.34,0.01,-0.13778,0.0,0.0]
[1777103761310,38.57,77563.23,0.01,-0.13333,0.0,0.0]
[1777103764330,38.57,77571.22,0.01,-0.13333,0.0,0.0]
[1777103769366,38.57,77571.73,0.01,-0.12889,0.0,0.0]
[1777103774402,38.57,77570.72,0.01,-0.12667,0.0,0.0]
[1777103780443,38.57,77569.54,0.01,-0.12444,0.0,0.0]
[1777103785933,38.57,77569.47,0.01,-0.12,0.0,0.0]
[1777103792526,38.57,77569.47,0.01,-0.11778,0.0,0.0]
[1777103797561,38.57,77569.49,0.01,-0.11333,0.0,0.0]
[1777103802598,38.57,77578.75,0.01,-0.11111,0.0,0.0]
[1777103807633,38.57,77580.62,0.01,-0.10889,0.0,0.0]
[1777103812667,38.57,77580.56,0.01,-0.10667,0.0,0.0]
[1777103817703,38.57,77580.09,0.01,-0.10222,0.0,0.0]
[1777103822737,38.57,77580.37,0.01,-0.1,0.0,0.0]
[1777103828007,38.57,77583.21,0.01,-0.09778,0.0,0.0]
[1777103833815,38.57,77583.35,0.01,-0.09333,0.0,0.0]
[1777103838850,38.57,77583.32,0.01,-0.09111,0.0,0.0]
[1777103839088,38.57,77583.32,0.01,-0.09111,0.0,0.0]
[1777103842313,38.57,77583.38,0.01,-0.08889,0.0,0.0]
[1777103844216,38.57,77583.35,0.01,-0.08889,0.0,0.0]
[1777103845224,38.57,77583.37,0.01,-0.08889,0.0,0.0]
[1777103853956,38.57,77583.33,0.01,-0.08222,0.0,0.0]
[1777103858990,38.57,77581.44,0.01,-0.08,0.0,0.0]
[1777103864043,38.57,77576.73,0.01,-0.07778,0.0,0.0]
[1777103869059,38.57,77574.27,0.01,-0.07333,0.0,0.0]
[1777103877115,38.57,77574.88,0.01,-0.06889,0.0,0.0]
[1777103882150,38.57,77574.84,0.01,-0.06667,0.0,0.0]
[1777103887185,38.57,77574.6,0.01,-0.06444,0.0,0.0]
[1777103893227,38.57,77574.4,0.01,-0.06,0.0,0.0]
[1777103900277,38.57,77574.29,0.01,-0.05778,0.0,0.0]
[1777103906085,38.57,77574.51,0.01,-0.05333,0.0,0.0]
[1777103911353,38.57,77574.12,0.01,-0.05111,0.0,0.0]
[1777103917855,38.57,77574.38,0.01,-0.04667,0.0,0.0]
[1777103923907,38.57,77574.45,0.01,-0.04444,0.0,0.0]
[1777103933514,38.57,77574.55,0.01,-0.03778,0.0,0.0]
[1777103937995,38.57,77568.57,0.01,-0.03556,0.0,0.0]
[1777103942492,38.57,77567.04,0.01,-0.03333,0.0,0.0]
[1777103946606,38.57,77557.79,0.01,-0.03111,0.0,0.0]
[1777103951645,38.57,77554.33,0.01,-0.02889,0.0,0.0]
[1777103957687,38.57,77553.82,0.01,-0.02444,0.0,0.0]
[1777103962723,38.57,77553.31,0.01,-0.02222,0.0,0.0]
[1777103967757,38.57,77553.9,0.01,-0.02,0.0,0.0]
[1777103972793,38.57,77552.1,0.01,0.0,0.0,0.0]
[1777103973800,38.57,77541.46,0.01,0.0,0.0,0.0]
[1777103977827,38.57,77533.19,0.01,0.0,0.0,0.0]
[1777103983107,38.57,77532.91,0.01,0.0,0.0,0.0]
[1777103983870,38.57,77532.91,0.01,0.0,0.0,0.0]
[1777103988904,38.57,77532.65,0.01,0.0,0.0,0.0]
[1777103993939,38.57,77531.72,0.01,0.0,0.0,0.0]
[1777103998976,38.57,77531.63,0.01,0.0,0.0,0.0]
[1777104001297,38.57,77527.05,0.01,0.0,0.0,0.0]
[1777104002553,38.57,77559.2,0.01,0.0,0.0,0.0]
[1777104000148,38.57,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,38.57,77559.2,0.0,0.0,0.0,0.0]